<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080214,000100,1.4570,1.4570,1.4569,1.4569
EURUSD,20080214,000200,1.4569,1.4570,1.4569,1.4570
EURUSD,20080214,000300,1.4570,1.4570,1.4570,1.4570
EURUSD,20080214,000400,1.4570,1.4570,1.4570,1.4570
EURUSD,20080214,000500,1.4570,1.4571,1.4570,1.4571
EURUSD,20080214,000600,1.4570,1.4570,1.4570,1.4570
EURUSD,20080214,000700,1.4569,1.4569,1.4568,1.4568
EURUSD,20080214,000800,1.4568,1.4569,1.4568,1.4568
EURUSD,20080214,000900,1.4569,1.4569,1.4567,1.4567
EURUSD,20080214,001000,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,001100,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,001200,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,001300,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,001400,1.4567,1.4567,1.4566,1.4567
EURUSD,20080214,001500,1.4567,1.4567,1.4566,1.4567
EURUSD,20080214,001600,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,001700,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,001800,1.4568,1.4568,1.4566,1.4567
EURUSD,20080214,001900,1.4566,1.4567,1.4565,1.4567
EURUSD,20080214,002000,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,002100,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,002200,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,002300,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,002400,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,002500,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,002600,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,002700,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,002800,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,002900,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,003000,1.4569,1.4570,1.4568,1.4570
EURUSD,20080214,003100,1.4571,1.4571,1.4571,1.4571
EURUSD,20080214,003200,1.4571,1.4571,1.4570,1.4571
EURUSD,20080214,003300,1.4570,1.4572,1.4570,1.4572
EURUSD,20080214,003400,1.4572,1.4573,1.4572,1.4573
EURUSD,20080214,003500,1.4572,1.4572,1.4572,1.4572
EURUSD,20080214,003600,1.4572,1.4572,1.4572,1.4572
EURUSD,20080214,003700,1.4571,1.4572,1.4571,1.4572
EURUSD,20080214,003800,1.4573,1.4573,1.4572,1.4572
EURUSD,20080214,003900,1.4572,1.4572,1.4572,1.4572
EURUSD,20080214,004000,1.4572,1.4572,1.4572,1.4572
EURUSD,20080214,004100,1.4572,1.4572,1.4572,1.4572
EURUSD,20080214,004200,1.4572,1.4572,1.4571,1.4571
EURUSD,20080214,004300,1.4570,1.4570,1.4569,1.4570
EURUSD,20080214,004400,1.4570,1.4570,1.4569,1.4569
EURUSD,20080214,004500,1.4569,1.4569,1.4568,1.4568
EURUSD,20080214,004600,1.4567,1.4568,1.4566,1.4567
EURUSD,20080214,004700,1.4566,1.4568,1.4566,1.4567
EURUSD,20080214,004800,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,004900,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,005000,1.4565,1.4565,1.4564,1.4564
EURUSD,20080214,005100,1.4563,1.4563,1.4560,1.4561
EURUSD,20080214,005200,1.4562,1.4562,1.4560,1.4561
EURUSD,20080214,005300,1.4561,1.4561,1.4558,1.4558
EURUSD,20080214,005400,1.4557,1.4557,1.4553,1.4553
EURUSD,20080214,005500,1.4553,1.4553,1.4552,1.4552
EURUSD,20080214,005600,1.4552,1.4553,1.4552,1.4553
EURUSD,20080214,005700,1.4552,1.4552,1.4547,1.4549
EURUSD,20080214,005800,1.4549,1.4551,1.4549,1.4551
EURUSD,20080214,005900,1.4552,1.4552,1.4551,1.4552
EURUSD,20080214,010000,1.4552,1.4552,1.4552,1.4552
EURUSD,20080214,010100,1.4552,1.4552,1.4552,1.4552
EURUSD,20080214,010200,1.4553,1.4555,1.4553,1.4555
EURUSD,20080214,010300,1.4555,1.4556,1.4555,1.4556
EURUSD,20080214,010400,1.4556,1.4556,1.4555,1.4555
EURUSD,20080214,010500,1.4556,1.4556,1.4556,1.4556
EURUSD,20080214,010600,1.4556,1.4556,1.4556,1.4556
EURUSD,20080214,010700,1.4556,1.4556,1.4554,1.4554
EURUSD,20080214,010800,1.4553,1.4554,1.4552,1.4553
EURUSD,20080214,010900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080214,011000,1.4553,1.4555,1.4553,1.4554
EURUSD,20080214,011100,1.4554,1.4555,1.4554,1.4555
EURUSD,20080214,011200,1.4555,1.4556,1.4555,1.4556
EURUSD,20080214,011300,1.4555,1.4556,1.4555,1.4556
EURUSD,20080214,011400,1.4556,1.4556,1.4555,1.4555
EURUSD,20080214,011500,1.4556,1.4556,1.4555,1.4555
EURUSD,20080214,011600,1.4555,1.4556,1.4555,1.4555
EURUSD,20080214,011700,1.4555,1.4556,1.4555,1.4556
EURUSD,20080214,011800,1.4556,1.4556,1.4556,1.4556
EURUSD,20080214,011900,1.4556,1.4557,1.4556,1.4557
EURUSD,20080214,012000,1.4556,1.4556,1.4554,1.4554
EURUSD,20080214,012100,1.4554,1.4554,1.4554,1.4554
EURUSD,20080214,012200,1.4554,1.4554,1.4554,1.4554
EURUSD,20080214,012300,1.4554,1.4554,1.4553,1.4553
EURUSD,20080214,012400,1.4552,1.4552,1.4552,1.4552
EURUSD,20080214,012500,1.4552,1.4553,1.4552,1.4553
EURUSD,20080214,012600,1.4553,1.4553,1.4550,1.4550
EURUSD,20080214,012700,1.4549,1.4549,1.4547,1.4549
EURUSD,20080214,012800,1.4550,1.4550,1.4549,1.4549
EURUSD,20080214,012900,1.4548,1.4548,1.4547,1.4548
EURUSD,20080214,013000,1.4547,1.4548,1.4547,1.4548
EURUSD,20080214,013100,1.4548,1.4555,1.4547,1.4555
EURUSD,20080214,013200,1.4554,1.4555,1.4551,1.4551
EURUSD,20080214,013300,1.4552,1.4553,1.4552,1.4552
EURUSD,20080214,013400,1.4552,1.4553,1.4552,1.4553
EURUSD,20080214,013500,1.4553,1.4553,1.4552,1.4553
EURUSD,20080214,013600,1.4553,1.4553,1.4552,1.4552
EURUSD,20080214,013700,1.4552,1.4553,1.4552,1.4553
EURUSD,20080214,013800,1.4553,1.4554,1.4553,1.4554
EURUSD,20080214,013900,1.4554,1.4555,1.4554,1.4555
EURUSD,20080214,014000,1.4555,1.4555,1.4555,1.4555
EURUSD,20080214,014100,1.4555,1.4555,1.4555,1.4555
EURUSD,20080214,014200,1.4555,1.4555,1.4554,1.4554
EURUSD,20080214,014300,1.4555,1.4556,1.4555,1.4555
EURUSD,20080214,014400,1.4556,1.4557,1.4556,1.4557
EURUSD,20080214,014500,1.4557,1.4559,1.4557,1.4559
EURUSD,20080214,014600,1.4560,1.4561,1.4560,1.4560
EURUSD,20080214,014700,1.4560,1.4562,1.4560,1.4562
EURUSD,20080214,014800,1.4561,1.4562,1.4561,1.4561
EURUSD,20080214,014900,1.4561,1.4561,1.4560,1.4561
EURUSD,20080214,015000,1.4560,1.4560,1.4560,1.4560
EURUSD,20080214,015100,1.4560,1.4560,1.4560,1.4560
EURUSD,20080214,015200,1.4559,1.4560,1.4559,1.4559
EURUSD,20080214,015300,1.4559,1.4559,1.4559,1.4559
EURUSD,20080214,015400,1.4559,1.4559,1.4559,1.4559
EURUSD,20080214,015500,1.4559,1.4559,1.4559,1.4559
EURUSD,20080214,015600,1.4558,1.4559,1.4558,1.4559
EURUSD,20080214,015700,1.4559,1.4559,1.4557,1.4559
EURUSD,20080214,015800,1.4558,1.4560,1.4558,1.4560
EURUSD,20080214,015900,1.4560,1.4561,1.4560,1.4561
EURUSD,20080214,020000,1.4561,1.4562,1.4561,1.4562
EURUSD,20080214,020100,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,020200,1.4562,1.4564,1.4562,1.4563
EURUSD,20080214,020300,1.4562,1.4562,1.4560,1.4561
EURUSD,20080214,020400,1.4561,1.4562,1.4561,1.4562
EURUSD,20080214,020500,1.4561,1.4561,1.4561,1.4561
EURUSD,20080214,020600,1.4561,1.4561,1.4561,1.4561
EURUSD,20080214,020700,1.4561,1.4562,1.4561,1.4562
EURUSD,20080214,020800,1.4561,1.4562,1.4561,1.4562
EURUSD,20080214,020900,1.4562,1.4562,1.4561,1.4562
EURUSD,20080214,021000,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,021100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,021200,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,021300,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,021400,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,021500,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,021600,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,021700,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,021800,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,021900,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022000,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022100,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022200,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022300,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022400,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022500,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,022600,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,022700,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,022800,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,022900,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,023000,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,023100,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,023200,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,023300,1.4563,1.4564,1.4563,1.4563
EURUSD,20080214,023400,1.4563,1.4566,1.4563,1.4566
EURUSD,20080214,023500,1.4565,1.4566,1.4565,1.4565
EURUSD,20080214,023600,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,023700,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,023800,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,023900,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,024000,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,024100,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,024200,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,024300,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,024400,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,024500,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,024600,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,024700,1.4564,1.4564,1.4563,1.4564
EURUSD,20080214,024800,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,024900,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,025000,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,025100,1.4564,1.4564,1.4563,1.4564
EURUSD,20080214,025200,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,025300,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,025400,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,025500,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,025600,1.4564,1.4564,1.4563,1.4564
EURUSD,20080214,025700,1.4564,1.4564,1.4563,1.4564
EURUSD,20080214,025800,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,025900,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,030000,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,030100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,030200,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,030300,1.4563,1.4565,1.4563,1.4565
EURUSD,20080214,030400,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,030500,1.4564,1.4566,1.4564,1.4566
EURUSD,20080214,030600,1.4565,1.4567,1.4565,1.4566
EURUSD,20080214,030700,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,030800,1.4564,1.4564,1.4563,1.4563
EURUSD,20080214,030900,1.4563,1.4563,1.4561,1.4561
EURUSD,20080214,031000,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,031100,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,031200,1.4563,1.4564,1.4563,1.4563
EURUSD,20080214,031300,1.4563,1.4564,1.4563,1.4563
EURUSD,20080214,031400,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,031500,1.4563,1.4565,1.4563,1.4565
EURUSD,20080214,031600,1.4564,1.4566,1.4564,1.4566
EURUSD,20080214,031700,1.4567,1.4568,1.4566,1.4568
EURUSD,20080214,031800,1.4567,1.4569,1.4567,1.4569
EURUSD,20080214,031900,1.4569,1.4569,1.4567,1.4567
EURUSD,20080214,032000,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,032100,1.4568,1.4569,1.4568,1.4568
EURUSD,20080214,032200,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,032300,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,032400,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,032500,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,032600,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,032700,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,032800,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,032900,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,033000,1.4568,1.4569,1.4568,1.4568
EURUSD,20080214,033100,1.4569,1.4569,1.4568,1.4569
EURUSD,20080214,033200,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,033300,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,033400,1.4568,1.4568,1.4567,1.4568
EURUSD,20080214,033500,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,033600,1.4568,1.4568,1.4566,1.4566
EURUSD,20080214,033700,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,033800,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,033900,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,034000,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,034100,1.4565,1.4568,1.4565,1.4568
EURUSD,20080214,034200,1.4568,1.4568,1.4567,1.4568
EURUSD,20080214,034300,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,034400,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,034500,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,034600,1.4566,1.4567,1.4566,1.4566
EURUSD,20080214,034700,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,034800,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,034900,1.4567,1.4569,1.4567,1.4568
EURUSD,20080214,035000,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,035100,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,035200,1.4570,1.4570,1.4569,1.4569
EURUSD,20080214,035300,1.4568,1.4568,1.4565,1.4566
EURUSD,20080214,035400,1.4565,1.4567,1.4565,1.4567
EURUSD,20080214,035500,1.4566,1.4568,1.4566,1.4568
EURUSD,20080214,035600,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,035700,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,035800,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,035900,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040000,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040100,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,040200,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040300,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040400,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040500,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040600,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040700,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,040800,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,040900,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,041000,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,041100,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,041200,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,041300,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,041400,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,041500,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,041600,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,041700,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,041800,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,041900,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,042000,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,042100,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,042200,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,042300,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,042400,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,042500,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,042600,1.4568,1.4568,1.4566,1.4566
EURUSD,20080214,042700,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,042800,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,042900,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,043000,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,043100,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,043200,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,043300,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,043400,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,043500,1.4565,1.4567,1.4565,1.4567
EURUSD,20080214,043600,1.4566,1.4567,1.4566,1.4566
EURUSD,20080214,043700,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,043800,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,043900,1.4566,1.4567,1.4566,1.4566
EURUSD,20080214,044000,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,044100,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,044200,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,044300,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,044400,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,044500,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,044600,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,044700,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,044800,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,044900,1.4567,1.4567,1.4564,1.4564
EURUSD,20080214,045000,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,045100,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,045200,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,045300,1.4565,1.4566,1.4565,1.4565
EURUSD,20080214,045400,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,045500,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,045600,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,045700,1.4565,1.4565,1.4564,1.4564
EURUSD,20080214,045800,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,045900,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,050000,1.4564,1.4564,1.4562,1.4563
EURUSD,20080214,050100,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,050200,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,050300,1.4562,1.4564,1.4562,1.4564
EURUSD,20080214,050400,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,050500,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,050600,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,050700,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,050800,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,050900,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,051000,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,051100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,051200,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,051300,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,051400,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,051500,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,051600,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,051700,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,051800,1.4564,1.4564,1.4563,1.4563
EURUSD,20080214,051900,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052000,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052200,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052300,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052400,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052500,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052600,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,052700,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,052800,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,052900,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,053000,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,053100,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,053200,1.4562,1.4563,1.4562,1.4563
EURUSD,20080214,053300,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,053400,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,053500,1.4563,1.4564,1.4562,1.4564
EURUSD,20080214,053600,1.4564,1.4566,1.4564,1.4566
EURUSD,20080214,053700,1.4567,1.4567,1.4566,1.4567
EURUSD,20080214,053800,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,053900,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,054000,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,054100,1.4567,1.4567,1.4565,1.4565
EURUSD,20080214,054200,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,054300,1.4565,1.4566,1.4565,1.4565
EURUSD,20080214,054400,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,054500,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,054600,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,054700,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,054800,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,054900,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,055000,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,055100,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,055200,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,055300,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,055400,1.4565,1.4566,1.4565,1.4565
EURUSD,20080214,055500,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,055600,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,055700,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,055800,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,055900,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,060000,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,060100,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,060200,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,060300,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,060400,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,060500,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,060600,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,060700,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,060800,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,060900,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,061000,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,061100,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,061200,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,061300,1.4566,1.4566,1.4565,1.4566
EURUSD,20080214,061400,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,061500,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,061600,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,061700,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,061800,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,061900,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,062000,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,062100,1.4568,1.4568,1.4567,1.4568
EURUSD,20080214,062200,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,062300,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,062400,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,062500,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,062600,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,062700,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,062800,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,062900,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,063000,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,063100,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,063200,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,063300,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,063400,1.4569,1.4569,1.4568,1.4568
EURUSD,20080214,063500,1.4569,1.4569,1.4568,1.4569
EURUSD,20080214,063600,1.4569,1.4569,1.4569,1.4569
EURUSD,20080214,063700,1.4568,1.4569,1.4567,1.4567
EURUSD,20080214,063800,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,063900,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064000,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064100,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064200,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064300,1.4566,1.4567,1.4566,1.4566
EURUSD,20080214,064400,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064500,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064600,1.4566,1.4566,1.4566,1.4566
EURUSD,20080214,064700,1.4566,1.4566,1.4565,1.4565
EURUSD,20080214,064800,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,064900,1.4564,1.4564,1.4562,1.4563
EURUSD,20080214,065000,1.4563,1.4563,1.4562,1.4563
EURUSD,20080214,065100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,065200,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,065300,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,065400,1.4564,1.4565,1.4564,1.4565
EURUSD,20080214,065500,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,065600,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,065700,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,065800,1.4564,1.4564,1.4564,1.4564
EURUSD,20080214,065900,1.4564,1.4565,1.4564,1.4565
EURUSD,20080214,070000,1.4565,1.4565,1.4564,1.4564
EURUSD,20080214,070100,1.4564,1.4564,1.4563,1.4563
EURUSD,20080214,070200,1.4563,1.4563,1.4560,1.4560
EURUSD,20080214,070300,1.4559,1.4560,1.4559,1.4560
EURUSD,20080214,070400,1.4561,1.4561,1.4561,1.4561
EURUSD,20080214,070500,1.4561,1.4563,1.4561,1.4563
EURUSD,20080214,070600,1.4562,1.4562,1.4560,1.4560
EURUSD,20080214,070700,1.4561,1.4563,1.4561,1.4563
EURUSD,20080214,070800,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,070900,1.4562,1.4562,1.4562,1.4562
EURUSD,20080214,071000,1.4563,1.4563,1.4562,1.4562
EURUSD,20080214,071100,1.4563,1.4563,1.4563,1.4563
EURUSD,20080214,071200,1.4563,1.4564,1.4563,1.4564
EURUSD,20080214,071300,1.4564,1.4565,1.4564,1.4565
EURUSD,20080214,071400,1.4565,1.4565,1.4565,1.4565
EURUSD,20080214,071500,1.4565,1.4565,1.4564,1.4564
EURUSD,20080214,071600,1.4565,1.4566,1.4565,1.4566
EURUSD,20080214,071700,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,071800,1.4567,1.4567,1.4566,1.4566
EURUSD,20080214,071900,1.4566,1.4568,1.4566,1.4568
EURUSD,20080214,072000,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,072100,1.4568,1.4571,1.4568,1.4571
EURUSD,20080214,072200,1.4570,1.4570,1.4569,1.4569
EURUSD,20080214,072300,1.4570,1.4570,1.4568,1.4569
EURUSD,20080214,072400,1.4569,1.4569,1.4567,1.4567
EURUSD,20080214,072500,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,072600,1.4569,1.4569,1.4568,1.4568
EURUSD,20080214,072700,1.4569,1.4572,1.4569,1.4571
EURUSD,20080214,072800,1.4571,1.4572,1.4571,1.4572
EURUSD,20080214,072900,1.4572,1.4572,1.4571,1.4572
EURUSD,20080214,073000,1.4572,1.4574,1.4572,1.4574
EURUSD,20080214,073100,1.4573,1.4573,1.4571,1.4572
EURUSD,20080214,073200,1.4573,1.4573,1.4572,1.4572
EURUSD,20080214,073300,1.4572,1.4572,1.4571,1.4571
EURUSD,20080214,073400,1.4570,1.4570,1.4569,1.4570
EURUSD,20080214,073500,1.4569,1.4570,1.4569,1.4569
EURUSD,20080214,073600,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,073700,1.4569,1.4570,1.4569,1.4570
EURUSD,20080214,073800,1.4569,1.4569,1.4565,1.4565
EURUSD,20080214,073900,1.4566,1.4567,1.4566,1.4566
EURUSD,20080214,074000,1.4566,1.4567,1.4566,1.4567
EURUSD,20080214,074100,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,074200,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,074300,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,074400,1.4568,1.4568,1.4567,1.4567
EURUSD,20080214,074500,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,074600,1.4568,1.4569,1.4568,1.4568
EURUSD,20080214,074700,1.4568,1.4568,1.4568,1.4568
EURUSD,20080214,074800,1.4568,1.4568,1.4567,1.4568
EURUSD,20080214,074900,1.4567,1.4567,1.4567,1.4567
EURUSD,20080214,075000,1.4567,1.4568,1.4567,1.4568
EURUSD,20080214,075100,1.4568,1.4569,1.4568,1.4569
EURUSD,20080214,075200,1.4569,1.4569,1.4569,1.4569
EURUSD,20080214,075300,1.4570,1.4570,1.4570,1.4570
EURUSD,20080214,075400,1.4570,1.4572,1.4570,1.4572
EURUSD,20080214,075500,1.4571,1.4571,1.4571,1.4571
EURUSD,20080214,075600,1.4571,1.4571,1.4570,1.4570
EURUSD,20080214,075700,1.4571,1.4571,1.4570,1.4570
EURUSD,20080214,075800,1.4571,1.4571,1.4571,1.4571
EURUSD,20080214,075900,1.4571,1.4571,1.4571,1.4571
EURUSD,20080214,080000,1.4570,1.4570,1.4568,1.4568
EURUSD,20080214,080100,1.4567,1.4568,1.4566,1.4566
EURUSD,20080214,080200,1.4567,1.4568,1.4567,1.4567
EURUSD,20080214,080300,1.4567,1.4567,1.4566,1.4567
EURUSD,20080214,080400,1.4567,1.4570,1.4567,1.4570
EURUSD,20080214,080500,1.4569,1.4571,1.4569,1.4570
EURUSD,20080214,080600,1.4571,1.4572,1.4571,1.4571
EURUSD,20080214,080700,1.4572,1.4574,1.4571,1.4574
EURUSD,20080214,080800,1.4573,1.4573,1.4571,1.4572
EURUSD,20080214,080900,1.4571,1.4574,1.4571,1.4574
EURUSD,20080214,081000,1.4573,1.4573,1.4573,1.4573
EURUSD,20080214,081100,1.4573,1.4576,1.4573,1.4575
EURUSD,20080214,081200,1.4576,1.4577,1.4575,1.4575
EURUSD,20080214,081300,1.4574,1.4576,1.4574,1.4575
EURUSD,20080214,081400,1.4576,1.4582,1.4576,1.4582
EURUSD,20080214,081500,1.4583,1.4584,1.4581,1.4584
EURUSD,20080214,081600,1.4583,1.4584,1.4583,1.4583
EURUSD,20080214,081700,1.4584,1.4585,1.4582,1.4582
EURUSD,20080214,081800,1.4582,1.4582,1.4581,1.4582
EURUSD,20080214,081900,1.4582,1.4583,1.4581,1.4583
EURUSD,20080214,082000,1.4583,1.4583,1.4582,1.4583
EURUSD,20080214,082100,1.4582,1.4583,1.4582,1.4582
EURUSD,20080214,082200,1.4583,1.4584,1.4583,1.4584
EURUSD,20080214,082300,1.4583,1.4585,1.4583,1.4584
EURUSD,20080214,082400,1.4584,1.4585,1.4584,1.4584
EURUSD,20080214,082500,1.4584,1.4584,1.4584,1.4584
EURUSD,20080214,082600,1.4585,1.4586,1.4585,1.4585
EURUSD,20080214,082700,1.4584,1.4585,1.4584,1.4584
EURUSD,20080214,082800,1.4585,1.4585,1.4584,1.4585
EURUSD,20080214,082900,1.4585,1.4585,1.4584,1.4584
EURUSD,20080214,083000,1.4583,1.4584,1.4583,1.4583
EURUSD,20080214,083100,1.4584,1.4585,1.4583,1.4585
EURUSD,20080214,083200,1.4584,1.4585,1.4581,1.4583
EURUSD,20080214,083300,1.4582,1.4583,1.4580,1.4580
EURUSD,20080214,083400,1.4581,1.4581,1.4581,1.4581
EURUSD,20080214,083500,1.4580,1.4581,1.4578,1.4578
EURUSD,20080214,083600,1.4578,1.4578,1.4576,1.4578
EURUSD,20080214,083700,1.4579,1.4582,1.4579,1.4582
EURUSD,20080214,083800,1.4581,1.4581,1.4579,1.4579
EURUSD,20080214,083900,1.4580,1.4580,1.4579,1.4580
EURUSD,20080214,084000,1.4579,1.4579,1.4577,1.4577
EURUSD,20080214,084100,1.4577,1.4577,1.4572,1.4574
EURUSD,20080214,084200,1.4573,1.4576,1.4573,1.4576
EURUSD,20080214,084300,1.4575,1.4576,1.4575,1.4576
EURUSD,20080214,084400,1.4575,1.4575,1.4574,1.4574
EURUSD,20080214,084500,1.4575,1.4575,1.4573,1.4574
EURUSD,20080214,084600,1.4575,1.4576,1.4575,1.4576
EURUSD,20080214,084700,1.4577,1.4580,1.4577,1.4580
EURUSD,20080214,084800,1.4581,1.4581,1.4580,1.4580
EURUSD,20080214,084900,1.4579,1.4580,1.4578,1.4578
EURUSD,20080214,085000,1.4579,1.4581,1.4579,1.4579
EURUSD,20080214,085100,1.4579,1.4581,1.4579,1.4581
EURUSD,20080214,085200,1.4582,1.4584,1.4582,1.4583
EURUSD,20080214,085300,1.4583,1.4585,1.4583,1.4585
EURUSD,20080214,085400,1.4586,1.4587,1.4586,1.4586
EURUSD,20080214,085500,1.4585,1.4587,1.4585,1.4587
EURUSD,20080214,085600,1.4588,1.4588,1.4587,1.4587
EURUSD,20080214,085700,1.4588,1.4596,1.4588,1.4594
EURUSD,20080214,085800,1.4595,1.4610,1.4594,1.4607
EURUSD,20080214,085900,1.4606,1.4608,1.4604,1.4608
EURUSD,20080214,090000,1.4607,1.4607,1.4605,1.4606
EURUSD,20080214,090100,1.4605,1.4613,1.4604,1.4611
EURUSD,20080214,090200,1.4612,1.4614,1.4609,1.4612
EURUSD,20080214,090300,1.4613,1.4616,1.4613,1.4616
EURUSD,20080214,090400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,090500,1.4615,1.4616,1.4612,1.4616
EURUSD,20080214,090600,1.4615,1.4616,1.4613,1.4613
EURUSD,20080214,090700,1.4612,1.4614,1.4612,1.4614
EURUSD,20080214,090800,1.4613,1.4616,1.4613,1.4615
EURUSD,20080214,090900,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,091000,1.4616,1.4622,1.4615,1.4620
EURUSD,20080214,091100,1.4619,1.4622,1.4619,1.4620
EURUSD,20080214,091200,1.4621,1.4624,1.4621,1.4622
EURUSD,20080214,091300,1.4623,1.4625,1.4622,1.4622
EURUSD,20080214,091400,1.4623,1.4623,1.4617,1.4619
EURUSD,20080214,091500,1.4620,1.4620,1.4620,1.4620
EURUSD,20080214,091600,1.4619,1.4619,1.4618,1.4618
EURUSD,20080214,091700,1.4617,1.4617,1.4615,1.4615
EURUSD,20080214,091800,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,091900,1.4616,1.4616,1.4612,1.4612
EURUSD,20080214,092000,1.4613,1.4614,1.4612,1.4613
EURUSD,20080214,092100,1.4612,1.4614,1.4611,1.4613
EURUSD,20080214,092200,1.4612,1.4615,1.4612,1.4615
EURUSD,20080214,092300,1.4616,1.4621,1.4616,1.4619
EURUSD,20080214,092400,1.4618,1.4618,1.4613,1.4613
EURUSD,20080214,092500,1.4612,1.4615,1.4612,1.4615
EURUSD,20080214,092600,1.4614,1.4616,1.4614,1.4615
EURUSD,20080214,092700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,092800,1.4616,1.4617,1.4615,1.4615
EURUSD,20080214,092900,1.4616,1.4617,1.4616,1.4616
EURUSD,20080214,093000,1.4615,1.4617,1.4615,1.4617
EURUSD,20080214,093100,1.4616,1.4619,1.4615,1.4617
EURUSD,20080214,093200,1.4616,1.4617,1.4615,1.4616
EURUSD,20080214,093300,1.4615,1.4616,1.4615,1.4615
EURUSD,20080214,093400,1.4614,1.4615,1.4614,1.4614
EURUSD,20080214,093500,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,093600,1.4614,1.4615,1.4614,1.4614
EURUSD,20080214,093700,1.4614,1.4616,1.4614,1.4615
EURUSD,20080214,093800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,093900,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,094000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080214,094100,1.4615,1.4616,1.4615,1.4615
EURUSD,20080214,094200,1.4615,1.4615,1.4614,1.4615
EURUSD,20080214,094300,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,094400,1.4614,1.4616,1.4614,1.4616
EURUSD,20080214,094500,1.4616,1.4620,1.4616,1.4619
EURUSD,20080214,094600,1.4620,1.4623,1.4620,1.4622
EURUSD,20080214,094700,1.4622,1.4623,1.4621,1.4622
EURUSD,20080214,094800,1.4622,1.4622,1.4621,1.4621
EURUSD,20080214,094900,1.4620,1.4620,1.4619,1.4620
EURUSD,20080214,095000,1.4619,1.4619,1.4618,1.4619
EURUSD,20080214,095100,1.4620,1.4622,1.4620,1.4622
EURUSD,20080214,095200,1.4623,1.4624,1.4623,1.4623
EURUSD,20080214,095300,1.4623,1.4623,1.4622,1.4622
EURUSD,20080214,095400,1.4623,1.4629,1.4623,1.4626
EURUSD,20080214,095500,1.4627,1.4631,1.4627,1.4630
EURUSD,20080214,095600,1.4629,1.4630,1.4629,1.4630
EURUSD,20080214,095700,1.4631,1.4631,1.4628,1.4628
EURUSD,20080214,095800,1.4629,1.4629,1.4626,1.4626
EURUSD,20080214,095900,1.4625,1.4627,1.4625,1.4627
EURUSD,20080214,100000,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,100100,1.4628,1.4629,1.4628,1.4628
EURUSD,20080214,100200,1.4628,1.4629,1.4628,1.4628
EURUSD,20080214,100300,1.4629,1.4629,1.4626,1.4627
EURUSD,20080214,100400,1.4626,1.4627,1.4626,1.4626
EURUSD,20080214,100500,1.4627,1.4627,1.4625,1.4625
EURUSD,20080214,100600,1.4625,1.4626,1.4625,1.4625
EURUSD,20080214,100700,1.4626,1.4626,1.4625,1.4625
EURUSD,20080214,100800,1.4624,1.4625,1.4624,1.4625
EURUSD,20080214,100900,1.4624,1.4624,1.4623,1.4623
EURUSD,20080214,101000,1.4623,1.4623,1.4622,1.4622
EURUSD,20080214,101100,1.4621,1.4622,1.4621,1.4621
EURUSD,20080214,101200,1.4621,1.4622,1.4621,1.4622
EURUSD,20080214,101300,1.4623,1.4625,1.4623,1.4624
EURUSD,20080214,101400,1.4623,1.4623,1.4621,1.4621
EURUSD,20080214,101500,1.4622,1.4622,1.4621,1.4621
EURUSD,20080214,101600,1.4620,1.4620,1.4618,1.4620
EURUSD,20080214,101700,1.4621,1.4621,1.4620,1.4621
EURUSD,20080214,101800,1.4621,1.4621,1.4620,1.4620
EURUSD,20080214,101900,1.4620,1.4620,1.4618,1.4618
EURUSD,20080214,102000,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,102100,1.4616,1.4616,1.4614,1.4615
EURUSD,20080214,102200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,102300,1.4616,1.4617,1.4615,1.4617
EURUSD,20080214,102400,1.4618,1.4619,1.4617,1.4619
EURUSD,20080214,102500,1.4619,1.4620,1.4618,1.4618
EURUSD,20080214,102600,1.4619,1.4620,1.4618,1.4620
EURUSD,20080214,102700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080214,102800,1.4619,1.4621,1.4619,1.4619
EURUSD,20080214,102900,1.4620,1.4621,1.4620,1.4620
EURUSD,20080214,103000,1.4619,1.4619,1.4619,1.4619
EURUSD,20080214,103100,1.4620,1.4620,1.4619,1.4619
EURUSD,20080214,103200,1.4620,1.4620,1.4619,1.4619
EURUSD,20080214,103300,1.4618,1.4618,1.4616,1.4616
EURUSD,20080214,103400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,103500,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,103600,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,103700,1.4618,1.4619,1.4618,1.4618
EURUSD,20080214,103800,1.4617,1.4618,1.4617,1.4617
EURUSD,20080214,103900,1.4618,1.4619,1.4618,1.4619
EURUSD,20080214,104000,1.4619,1.4620,1.4619,1.4620
EURUSD,20080214,104100,1.4619,1.4621,1.4619,1.4620
EURUSD,20080214,104200,1.4620,1.4620,1.4619,1.4619
EURUSD,20080214,104300,1.4618,1.4619,1.4618,1.4619
EURUSD,20080214,104400,1.4619,1.4619,1.4618,1.4619
EURUSD,20080214,104500,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,104600,1.4617,1.4618,1.4617,1.4617
EURUSD,20080214,104700,1.4617,1.4618,1.4617,1.4617
EURUSD,20080214,104800,1.4617,1.4617,1.4616,1.4617
EURUSD,20080214,104900,1.4616,1.4616,1.4613,1.4613
EURUSD,20080214,105000,1.4612,1.4615,1.4612,1.4615
EURUSD,20080214,105100,1.4615,1.4615,1.4614,1.4614
EURUSD,20080214,105200,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,105300,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,105400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080214,105500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080214,105600,1.4615,1.4615,1.4613,1.4613
EURUSD,20080214,105700,1.4613,1.4614,1.4613,1.4614
EURUSD,20080214,105800,1.4613,1.4615,1.4612,1.4612
EURUSD,20080214,105900,1.4613,1.4613,1.4612,1.4613
EURUSD,20080214,110000,1.4612,1.4613,1.4612,1.4613
EURUSD,20080214,110100,1.4613,1.4616,1.4613,1.4616
EURUSD,20080214,110200,1.4615,1.4617,1.4615,1.4617
EURUSD,20080214,110300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080214,110400,1.4615,1.4615,1.4612,1.4612
EURUSD,20080214,110500,1.4613,1.4613,1.4610,1.4610
EURUSD,20080214,110600,1.4609,1.4609,1.4607,1.4607
EURUSD,20080214,110700,1.4608,1.4608,1.4605,1.4606
EURUSD,20080214,110800,1.4605,1.4607,1.4605,1.4607
EURUSD,20080214,110900,1.4607,1.4609,1.4606,1.4608
EURUSD,20080214,111000,1.4608,1.4608,1.4605,1.4605
EURUSD,20080214,111100,1.4606,1.4607,1.4606,1.4607
EURUSD,20080214,111200,1.4606,1.4606,1.4604,1.4604
EURUSD,20080214,111300,1.4603,1.4606,1.4603,1.4606
EURUSD,20080214,111400,1.4607,1.4610,1.4607,1.4610
EURUSD,20080214,111500,1.4609,1.4610,1.4607,1.4609
EURUSD,20080214,111600,1.4608,1.4609,1.4608,1.4609
EURUSD,20080214,111700,1.4610,1.4611,1.4610,1.4610
EURUSD,20080214,111800,1.4611,1.4613,1.4611,1.4612
EURUSD,20080214,111900,1.4613,1.4613,1.4612,1.4613
EURUSD,20080214,112000,1.4613,1.4614,1.4613,1.4613
EURUSD,20080214,112100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,112200,1.4616,1.4616,1.4614,1.4615
EURUSD,20080214,112300,1.4615,1.4615,1.4614,1.4615
EURUSD,20080214,112400,1.4614,1.4615,1.4613,1.4614
EURUSD,20080214,112500,1.4613,1.4613,1.4612,1.4613
EURUSD,20080214,112600,1.4612,1.4614,1.4612,1.4614
EURUSD,20080214,112700,1.4614,1.4617,1.4612,1.4617
EURUSD,20080214,112800,1.4617,1.4619,1.4616,1.4619
EURUSD,20080214,112900,1.4619,1.4619,1.4619,1.4619
EURUSD,20080214,113000,1.4619,1.4619,1.4619,1.4619
EURUSD,20080214,113100,1.4620,1.4620,1.4618,1.4619
EURUSD,20080214,113200,1.4619,1.4619,1.4616,1.4617
EURUSD,20080214,113300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080214,113400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,113500,1.4617,1.4617,1.4617,1.4617
EURUSD,20080214,113600,1.4617,1.4617,1.4614,1.4614
EURUSD,20080214,113700,1.4614,1.4615,1.4614,1.4614
EURUSD,20080214,113800,1.4614,1.4615,1.4613,1.4613
EURUSD,20080214,113900,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,114000,1.4613,1.4614,1.4613,1.4613
EURUSD,20080214,114100,1.4612,1.4613,1.4612,1.4612
EURUSD,20080214,114200,1.4611,1.4613,1.4611,1.4612
EURUSD,20080214,114300,1.4611,1.4612,1.4611,1.4612
EURUSD,20080214,114400,1.4613,1.4614,1.4612,1.4614
EURUSD,20080214,114500,1.4613,1.4616,1.4613,1.4616
EURUSD,20080214,114600,1.4615,1.4621,1.4615,1.4619
EURUSD,20080214,114700,1.4619,1.4621,1.4618,1.4620
EURUSD,20080214,114800,1.4621,1.4626,1.4620,1.4626
EURUSD,20080214,114900,1.4627,1.4627,1.4625,1.4625
EURUSD,20080214,115000,1.4624,1.4624,1.4623,1.4623
EURUSD,20080214,115100,1.4623,1.4623,1.4621,1.4621
EURUSD,20080214,115200,1.4620,1.4620,1.4617,1.4617
EURUSD,20080214,115300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080214,115400,1.4616,1.4617,1.4615,1.4615
EURUSD,20080214,115500,1.4615,1.4615,1.4614,1.4615
EURUSD,20080214,115600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,115700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080214,115800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,115900,1.4615,1.4617,1.4615,1.4617
EURUSD,20080214,120000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080214,120100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080214,120200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080214,120300,1.4616,1.4616,1.4615,1.4616
EURUSD,20080214,120400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080214,120500,1.4616,1.4617,1.4615,1.4617
EURUSD,20080214,120600,1.4618,1.4618,1.4617,1.4618
EURUSD,20080214,120700,1.4618,1.4618,1.4618,1.4618
EURUSD,20080214,120800,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,120900,1.4617,1.4617,1.4615,1.4615
EURUSD,20080214,121000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080214,121100,1.4615,1.4616,1.4615,1.4616
EURUSD,20080214,121200,1.4615,1.4615,1.4612,1.4613
EURUSD,20080214,121300,1.4612,1.4613,1.4611,1.4613
EURUSD,20080214,121400,1.4612,1.4614,1.4612,1.4614
EURUSD,20080214,121500,1.4615,1.4616,1.4614,1.4615
EURUSD,20080214,121600,1.4615,1.4616,1.4615,1.4616
EURUSD,20080214,121700,1.4617,1.4619,1.4617,1.4619
EURUSD,20080214,121800,1.4620,1.4622,1.4617,1.4618
EURUSD,20080214,121900,1.4619,1.4619,1.4619,1.4619
EURUSD,20080214,122000,1.4620,1.4620,1.4619,1.4620
EURUSD,20080214,122100,1.4620,1.4620,1.4618,1.4619
EURUSD,20080214,122200,1.4620,1.4620,1.4617,1.4617
EURUSD,20080214,122300,1.4618,1.4619,1.4618,1.4619
EURUSD,20080214,122400,1.4619,1.4619,1.4618,1.4619
EURUSD,20080214,122500,1.4620,1.4620,1.4617,1.4618
EURUSD,20080214,122600,1.4618,1.4619,1.4618,1.4619
EURUSD,20080214,122700,1.4618,1.4619,1.4618,1.4618
EURUSD,20080214,122800,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,122900,1.4618,1.4618,1.4618,1.4618
EURUSD,20080214,123000,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,123100,1.4616,1.4617,1.4616,1.4617
EURUSD,20080214,123200,1.4617,1.4617,1.4616,1.4616
EURUSD,20080214,123300,1.4616,1.4621,1.4616,1.4621
EURUSD,20080214,123400,1.4620,1.4620,1.4618,1.4619
EURUSD,20080214,123500,1.4618,1.4619,1.4617,1.4617
EURUSD,20080214,123600,1.4618,1.4618,1.4617,1.4617
EURUSD,20080214,123700,1.4618,1.4619,1.4617,1.4618
EURUSD,20080214,123800,1.4618,1.4619,1.4618,1.4618
EURUSD,20080214,123900,1.4619,1.4619,1.4619,1.4619
EURUSD,20080214,124000,1.4620,1.4621,1.4618,1.4618
EURUSD,20080214,124100,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,124200,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,124300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080214,124400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080214,124500,1.4617,1.4619,1.4617,1.4619
EURUSD,20080214,124600,1.4619,1.4620,1.4619,1.4619
EURUSD,20080214,124700,1.4620,1.4620,1.4619,1.4619
EURUSD,20080214,124800,1.4619,1.4619,1.4618,1.4618
EURUSD,20080214,124900,1.4617,1.4618,1.4617,1.4617
EURUSD,20080214,125000,1.4616,1.4617,1.4614,1.4614
EURUSD,20080214,125100,1.4613,1.4613,1.4611,1.4612
EURUSD,20080214,125200,1.4611,1.4611,1.4611,1.4611
EURUSD,20080214,125300,1.4611,1.4611,1.4610,1.4611
EURUSD,20080214,125400,1.4612,1.4612,1.4610,1.4612
EURUSD,20080214,125500,1.4611,1.4612,1.4610,1.4611
EURUSD,20080214,125600,1.4610,1.4611,1.4610,1.4611
EURUSD,20080214,125700,1.4610,1.4611,1.4610,1.4611
EURUSD,20080214,125800,1.4611,1.4611,1.4610,1.4610
EURUSD,20080214,125900,1.4609,1.4609,1.4608,1.4609
EURUSD,20080214,130000,1.4609,1.4609,1.4607,1.4608
EURUSD,20080214,130100,1.4607,1.4608,1.4606,1.4606
EURUSD,20080214,130200,1.4605,1.4606,1.4605,1.4606
EURUSD,20080214,130300,1.4605,1.4607,1.4605,1.4606
EURUSD,20080214,130400,1.4607,1.4607,1.4605,1.4607
EURUSD,20080214,130500,1.4607,1.4607,1.4607,1.4607
EURUSD,20080214,130600,1.4607,1.4607,1.4607,1.4607
EURUSD,20080214,130700,1.4607,1.4607,1.4607,1.4607
EURUSD,20080214,130800,1.4606,1.4607,1.4605,1.4606
EURUSD,20080214,130900,1.4606,1.4606,1.4604,1.4604
EURUSD,20080214,131000,1.4603,1.4604,1.4602,1.4604
EURUSD,20080214,131100,1.4604,1.4606,1.4604,1.4606
EURUSD,20080214,131200,1.4605,1.4605,1.4604,1.4605
EURUSD,20080214,131300,1.4606,1.4609,1.4606,1.4609
EURUSD,20080214,131400,1.4610,1.4610,1.4608,1.4610
EURUSD,20080214,131500,1.4609,1.4610,1.4607,1.4610
EURUSD,20080214,131600,1.4611,1.4616,1.4611,1.4614
EURUSD,20080214,131700,1.4615,1.4619,1.4615,1.4619
EURUSD,20080214,131800,1.4618,1.4618,1.4616,1.4616
EURUSD,20080214,131900,1.4616,1.4616,1.4613,1.4614
EURUSD,20080214,132000,1.4613,1.4614,1.4613,1.4613
EURUSD,20080214,132100,1.4612,1.4613,1.4612,1.4612
EURUSD,20080214,132200,1.4612,1.4614,1.4612,1.4614
EURUSD,20080214,132300,1.4614,1.4614,1.4613,1.4613
EURUSD,20080214,132400,1.4613,1.4614,1.4612,1.4614
EURUSD,20080214,132500,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,132600,1.4616,1.4617,1.4615,1.4616
EURUSD,20080214,132700,1.4615,1.4617,1.4615,1.4615
EURUSD,20080214,132800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080214,132900,1.4614,1.4614,1.4613,1.4613
EURUSD,20080214,133000,1.4613,1.4615,1.4613,1.4613
EURUSD,20080214,133100,1.4612,1.4614,1.4612,1.4614
EURUSD,20080214,133200,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,133300,1.4614,1.4614,1.4611,1.4611
EURUSD,20080214,133400,1.4611,1.4611,1.4610,1.4610
EURUSD,20080214,133500,1.4610,1.4611,1.4610,1.4611
EURUSD,20080214,133600,1.4612,1.4613,1.4612,1.4613
EURUSD,20080214,133700,1.4612,1.4616,1.4612,1.4616
EURUSD,20080214,133800,1.4616,1.4616,1.4614,1.4615
EURUSD,20080214,133900,1.4614,1.4615,1.4614,1.4614
EURUSD,20080214,134000,1.4615,1.4615,1.4614,1.4615
EURUSD,20080214,134100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080214,134200,1.4614,1.4616,1.4614,1.4616
EURUSD,20080214,134300,1.4615,1.4616,1.4615,1.4616
EURUSD,20080214,134400,1.4615,1.4616,1.4614,1.4614
EURUSD,20080214,134500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080214,134600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,134700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,134800,1.4616,1.4616,1.4614,1.4614
EURUSD,20080214,134900,1.4613,1.4616,1.4613,1.4616
EURUSD,20080214,135000,1.4615,1.4615,1.4613,1.4613
EURUSD,20080214,135100,1.4614,1.4614,1.4612,1.4612
EURUSD,20080214,135200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080214,135300,1.4612,1.4613,1.4612,1.4613
EURUSD,20080214,135400,1.4612,1.4613,1.4612,1.4613
EURUSD,20080214,135500,1.4613,1.4614,1.4613,1.4614
EURUSD,20080214,135600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080214,135700,1.4614,1.4617,1.4614,1.4616
EURUSD,20080214,135800,1.4616,1.4619,1.4616,1.4619
EURUSD,20080214,135900,1.4618,1.4618,1.4617,1.4618
EURUSD,20080214,140000,1.4618,1.4622,1.4618,1.4620
EURUSD,20080214,140100,1.4619,1.4620,1.4617,1.4617
EURUSD,20080214,140200,1.4618,1.4619,1.4618,1.4619
EURUSD,20080214,140300,1.4620,1.4622,1.4620,1.4621
EURUSD,20080214,140400,1.4620,1.4621,1.4620,1.4621
EURUSD,20080214,140500,1.4622,1.4623,1.4622,1.4622
EURUSD,20080214,140600,1.4623,1.4623,1.4622,1.4623
EURUSD,20080214,140700,1.4624,1.4625,1.4624,1.4625
EURUSD,20080214,140800,1.4624,1.4628,1.4624,1.4628
EURUSD,20080214,140900,1.4629,1.4631,1.4627,1.4631
EURUSD,20080214,141000,1.4630,1.4631,1.4629,1.4629
EURUSD,20080214,141100,1.4630,1.4632,1.4629,1.4632
EURUSD,20080214,141200,1.4632,1.4632,1.4626,1.4626
EURUSD,20080214,141300,1.4625,1.4625,1.4623,1.4624
EURUSD,20080214,141400,1.4624,1.4624,1.4622,1.4623
EURUSD,20080214,141500,1.4622,1.4623,1.4621,1.4623
EURUSD,20080214,141600,1.4624,1.4626,1.4624,1.4625
EURUSD,20080214,141700,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,141800,1.4626,1.4626,1.4625,1.4625
EURUSD,20080214,141900,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,142000,1.4626,1.4627,1.4626,1.4626
EURUSD,20080214,142100,1.4625,1.4626,1.4625,1.4625
EURUSD,20080214,142200,1.4626,1.4635,1.4626,1.4635
EURUSD,20080214,142300,1.4634,1.4637,1.4633,1.4633
EURUSD,20080214,142400,1.4634,1.4634,1.4628,1.4628
EURUSD,20080214,142500,1.4629,1.4630,1.4625,1.4628
EURUSD,20080214,142600,1.4627,1.4628,1.4626,1.4628
EURUSD,20080214,142700,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,142800,1.4628,1.4628,1.4626,1.4626
EURUSD,20080214,142900,1.4625,1.4628,1.4625,1.4628
EURUSD,20080214,143000,1.4628,1.4628,1.4626,1.4628
EURUSD,20080214,143100,1.4627,1.4627,1.4618,1.4618
EURUSD,20080214,143200,1.4619,1.4620,1.4612,1.4613
EURUSD,20080214,143300,1.4614,1.4615,1.4613,1.4613
EURUSD,20080214,143400,1.4612,1.4613,1.4610,1.4610
EURUSD,20080214,143500,1.4611,1.4614,1.4611,1.4614
EURUSD,20080214,143600,1.4615,1.4619,1.4615,1.4617
EURUSD,20080214,143700,1.4618,1.4619,1.4616,1.4616
EURUSD,20080214,143800,1.4615,1.4619,1.4615,1.4619
EURUSD,20080214,143900,1.4618,1.4618,1.4616,1.4616
EURUSD,20080214,144000,1.4615,1.4616,1.4612,1.4613
EURUSD,20080214,144100,1.4614,1.4619,1.4614,1.4619
EURUSD,20080214,144200,1.4618,1.4618,1.4615,1.4615
EURUSD,20080214,144300,1.4615,1.4616,1.4614,1.4615
EURUSD,20080214,144400,1.4614,1.4615,1.4614,1.4615
EURUSD,20080214,144500,1.4614,1.4614,1.4611,1.4612
EURUSD,20080214,144600,1.4613,1.4614,1.4608,1.4608
EURUSD,20080214,144700,1.4609,1.4611,1.4608,1.4611
EURUSD,20080214,144800,1.4612,1.4612,1.4611,1.4611
EURUSD,20080214,144900,1.4612,1.4613,1.4611,1.4613
EURUSD,20080214,145000,1.4614,1.4614,1.4608,1.4608
EURUSD,20080214,145100,1.4609,1.4610,1.4608,1.4610
EURUSD,20080214,145200,1.4609,1.4610,1.4609,1.4609
EURUSD,20080214,145300,1.4610,1.4611,1.4610,1.4610
EURUSD,20080214,145400,1.4610,1.4611,1.4610,1.4611
EURUSD,20080214,145500,1.4610,1.4610,1.4609,1.4609
EURUSD,20080214,145600,1.4610,1.4610,1.4609,1.4609
EURUSD,20080214,145700,1.4608,1.4609,1.4608,1.4608
EURUSD,20080214,145800,1.4609,1.4609,1.4607,1.4608
EURUSD,20080214,145900,1.4609,1.4609,1.4604,1.4605
EURUSD,20080214,150000,1.4606,1.4606,1.4596,1.4598
EURUSD,20080214,150100,1.4599,1.4599,1.4595,1.4596
EURUSD,20080214,150200,1.4595,1.4596,1.4595,1.4595
EURUSD,20080214,150300,1.4594,1.4595,1.4590,1.4590
EURUSD,20080214,150400,1.4589,1.4589,1.4586,1.4588
EURUSD,20080214,150500,1.4588,1.4588,1.4583,1.4583
EURUSD,20080214,150600,1.4582,1.4582,1.4580,1.4580
EURUSD,20080214,150700,1.4581,1.4586,1.4581,1.4584
EURUSD,20080214,150800,1.4585,1.4586,1.4584,1.4584
EURUSD,20080214,150900,1.4585,1.4586,1.4584,1.4586
EURUSD,20080214,151000,1.4585,1.4586,1.4584,1.4586
EURUSD,20080214,151100,1.4587,1.4587,1.4584,1.4585
EURUSD,20080214,151200,1.4586,1.4586,1.4584,1.4584
EURUSD,20080214,151300,1.4585,1.4585,1.4582,1.4582
EURUSD,20080214,151400,1.4583,1.4583,1.4582,1.4582
EURUSD,20080214,151500,1.4581,1.4581,1.4573,1.4574
EURUSD,20080214,151600,1.4575,1.4579,1.4575,1.4579
EURUSD,20080214,151700,1.4580,1.4582,1.4580,1.4582
EURUSD,20080214,151800,1.4581,1.4582,1.4581,1.4581
EURUSD,20080214,151900,1.4580,1.4581,1.4580,1.4581
EURUSD,20080214,152000,1.4581,1.4581,1.4579,1.4581
EURUSD,20080214,152100,1.4580,1.4586,1.4580,1.4586
EURUSD,20080214,152200,1.4585,1.4585,1.4584,1.4585
EURUSD,20080214,152300,1.4586,1.4586,1.4585,1.4586
EURUSD,20080214,152400,1.4585,1.4586,1.4585,1.4586
EURUSD,20080214,152500,1.4587,1.4589,1.4587,1.4589
EURUSD,20080214,152600,1.4588,1.4588,1.4586,1.4587
EURUSD,20080214,152700,1.4588,1.4590,1.4588,1.4590
EURUSD,20080214,152800,1.4591,1.4591,1.4588,1.4588
EURUSD,20080214,152900,1.4587,1.4588,1.4587,1.4588
EURUSD,20080214,153000,1.4587,1.4589,1.4587,1.4588
EURUSD,20080214,153100,1.4587,1.4587,1.4585,1.4587
EURUSD,20080214,153200,1.4587,1.4587,1.4586,1.4586
EURUSD,20080214,153300,1.4586,1.4586,1.4584,1.4584
EURUSD,20080214,153400,1.4584,1.4585,1.4583,1.4583
EURUSD,20080214,153500,1.4582,1.4582,1.4578,1.4578
EURUSD,20080214,153600,1.4579,1.4581,1.4578,1.4581
EURUSD,20080214,153700,1.4580,1.4581,1.4579,1.4581
EURUSD,20080214,153800,1.4582,1.4585,1.4582,1.4584
EURUSD,20080214,153900,1.4585,1.4585,1.4581,1.4582
EURUSD,20080214,154000,1.4582,1.4584,1.4582,1.4584
EURUSD,20080214,154100,1.4584,1.4585,1.4583,1.4583
EURUSD,20080214,154200,1.4584,1.4587,1.4583,1.4586
EURUSD,20080214,154300,1.4585,1.4585,1.4585,1.4585
EURUSD,20080214,154400,1.4585,1.4585,1.4583,1.4583
EURUSD,20080214,154500,1.4582,1.4583,1.4582,1.4583
EURUSD,20080214,154600,1.4583,1.4584,1.4582,1.4584
EURUSD,20080214,154700,1.4584,1.4584,1.4583,1.4583
EURUSD,20080214,154800,1.4583,1.4585,1.4583,1.4585
EURUSD,20080214,154900,1.4584,1.4585,1.4584,1.4585
EURUSD,20080214,155000,1.4584,1.4585,1.4584,1.4585
EURUSD,20080214,155100,1.4584,1.4586,1.4584,1.4586
EURUSD,20080214,155200,1.4586,1.4587,1.4586,1.4587
EURUSD,20080214,155300,1.4588,1.4590,1.4588,1.4590
EURUSD,20080214,155400,1.4590,1.4591,1.4590,1.4590
EURUSD,20080214,155500,1.4590,1.4590,1.4590,1.4590
EURUSD,20080214,155600,1.4589,1.4590,1.4587,1.4588
EURUSD,20080214,155700,1.4587,1.4589,1.4587,1.4588
EURUSD,20080214,155800,1.4588,1.4588,1.4588,1.4588
EURUSD,20080214,155900,1.4588,1.4590,1.4588,1.4589
EURUSD,20080214,160000,1.4590,1.4591,1.4590,1.4590
EURUSD,20080214,160100,1.4589,1.4594,1.4587,1.4594
EURUSD,20080214,160200,1.4595,1.4603,1.4595,1.4600
EURUSD,20080214,160300,1.4599,1.4599,1.4593,1.4593
EURUSD,20080214,160400,1.4594,1.4596,1.4593,1.4596
EURUSD,20080214,160500,1.4595,1.4603,1.4595,1.4599
EURUSD,20080214,160600,1.4600,1.4600,1.4597,1.4599
EURUSD,20080214,160700,1.4598,1.4602,1.4598,1.4602
EURUSD,20080214,160800,1.4601,1.4601,1.4597,1.4599
EURUSD,20080214,160900,1.4600,1.4602,1.4598,1.4600
EURUSD,20080214,161000,1.4599,1.4599,1.4596,1.4596
EURUSD,20080214,161100,1.4595,1.4598,1.4594,1.4597
EURUSD,20080214,161200,1.4598,1.4598,1.4597,1.4598
EURUSD,20080214,161300,1.4597,1.4598,1.4597,1.4598
EURUSD,20080214,161400,1.4597,1.4600,1.4597,1.4600
EURUSD,20080214,161500,1.4600,1.4601,1.4598,1.4598
EURUSD,20080214,161600,1.4599,1.4602,1.4599,1.4601
EURUSD,20080214,161700,1.4602,1.4602,1.4600,1.4601
EURUSD,20080214,161800,1.4600,1.4608,1.4600,1.4606
EURUSD,20080214,161900,1.4605,1.4606,1.4604,1.4605
EURUSD,20080214,162000,1.4606,1.4608,1.4605,1.4608
EURUSD,20080214,162100,1.4607,1.4607,1.4605,1.4607
EURUSD,20080214,162200,1.4606,1.4610,1.4606,1.4609
EURUSD,20080214,162300,1.4608,1.4616,1.4608,1.4614
EURUSD,20080214,162400,1.4615,1.4619,1.4611,1.4612
EURUSD,20080214,162500,1.4613,1.4615,1.4612,1.4612
EURUSD,20080214,162600,1.4613,1.4613,1.4611,1.4612
EURUSD,20080214,162700,1.4613,1.4613,1.4612,1.4612
EURUSD,20080214,162800,1.4613,1.4616,1.4612,1.4614
EURUSD,20080214,162900,1.4613,1.4613,1.4611,1.4613
EURUSD,20080214,163000,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,163100,1.4614,1.4614,1.4613,1.4613
EURUSD,20080214,163200,1.4613,1.4613,1.4612,1.4612
EURUSD,20080214,163300,1.4611,1.4612,1.4611,1.4612
EURUSD,20080214,163400,1.4611,1.4612,1.4611,1.4611
EURUSD,20080214,163500,1.4610,1.4611,1.4610,1.4610
EURUSD,20080214,163600,1.4611,1.4615,1.4611,1.4614
EURUSD,20080214,163700,1.4615,1.4616,1.4614,1.4614
EURUSD,20080214,163800,1.4614,1.4616,1.4614,1.4616
EURUSD,20080214,163900,1.4617,1.4620,1.4613,1.4614
EURUSD,20080214,164000,1.4613,1.4615,1.4613,1.4615
EURUSD,20080214,164100,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,164200,1.4613,1.4615,1.4613,1.4613
EURUSD,20080214,164300,1.4614,1.4614,1.4612,1.4612
EURUSD,20080214,164400,1.4613,1.4613,1.4612,1.4612
EURUSD,20080214,164500,1.4611,1.4611,1.4609,1.4610
EURUSD,20080214,164600,1.4609,1.4610,1.4608,1.4609
EURUSD,20080214,164700,1.4610,1.4614,1.4610,1.4614
EURUSD,20080214,164800,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,164900,1.4614,1.4614,1.4613,1.4614
EURUSD,20080214,165000,1.4613,1.4614,1.4613,1.4614
EURUSD,20080214,165100,1.4614,1.4619,1.4614,1.4616
EURUSD,20080214,165200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080214,165300,1.4614,1.4616,1.4614,1.4616
EURUSD,20080214,165400,1.4616,1.4618,1.4615,1.4615
EURUSD,20080214,165500,1.4614,1.4619,1.4614,1.4617
EURUSD,20080214,165600,1.4616,1.4617,1.4615,1.4617
EURUSD,20080214,165700,1.4618,1.4618,1.4616,1.4616
EURUSD,20080214,165800,1.4617,1.4619,1.4616,1.4619
EURUSD,20080214,165900,1.4618,1.4620,1.4618,1.4620
EURUSD,20080214,170000,1.4620,1.4622,1.4620,1.4620
EURUSD,20080214,170100,1.4619,1.4620,1.4616,1.4620
EURUSD,20080214,170200,1.4619,1.4620,1.4619,1.4620
EURUSD,20080214,170300,1.4621,1.4629,1.4620,1.4629
EURUSD,20080214,170400,1.4628,1.4636,1.4626,1.4634
EURUSD,20080214,170500,1.4635,1.4641,1.4634,1.4636
EURUSD,20080214,170600,1.4637,1.4639,1.4636,1.4636
EURUSD,20080214,170700,1.4635,1.4635,1.4634,1.4634
EURUSD,20080214,170800,1.4635,1.4637,1.4633,1.4635
EURUSD,20080214,170900,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,171000,1.4633,1.4635,1.4633,1.4635
EURUSD,20080214,171100,1.4636,1.4636,1.4632,1.4632
EURUSD,20080214,171200,1.4633,1.4634,1.4627,1.4628
EURUSD,20080214,171300,1.4629,1.4631,1.4628,1.4628
EURUSD,20080214,171400,1.4627,1.4627,1.4625,1.4626
EURUSD,20080214,171500,1.4626,1.4627,1.4626,1.4626
EURUSD,20080214,171600,1.4627,1.4627,1.4621,1.4622
EURUSD,20080214,171700,1.4623,1.4623,1.4621,1.4623
EURUSD,20080214,171800,1.4624,1.4628,1.4624,1.4624
EURUSD,20080214,171900,1.4625,1.4627,1.4625,1.4627
EURUSD,20080214,172000,1.4628,1.4628,1.4624,1.4624
EURUSD,20080214,172100,1.4623,1.4624,1.4623,1.4624
EURUSD,20080214,172200,1.4625,1.4625,1.4622,1.4625
EURUSD,20080214,172300,1.4625,1.4626,1.4624,1.4625
EURUSD,20080214,172400,1.4626,1.4626,1.4620,1.4620
EURUSD,20080214,172500,1.4619,1.4621,1.4619,1.4621
EURUSD,20080214,172600,1.4621,1.4623,1.4621,1.4623
EURUSD,20080214,172700,1.4624,1.4624,1.4623,1.4624
EURUSD,20080214,172800,1.4625,1.4625,1.4625,1.4625
EURUSD,20080214,172900,1.4626,1.4626,1.4623,1.4623
EURUSD,20080214,173000,1.4624,1.4625,1.4624,1.4624
EURUSD,20080214,173100,1.4623,1.4628,1.4623,1.4628
EURUSD,20080214,173200,1.4629,1.4631,1.4629,1.4631
EURUSD,20080214,173300,1.4630,1.4631,1.4629,1.4630
EURUSD,20080214,173400,1.4631,1.4638,1.4631,1.4638
EURUSD,20080214,173500,1.4639,1.4645,1.4635,1.4637
EURUSD,20080214,173600,1.4636,1.4641,1.4636,1.4641
EURUSD,20080214,173700,1.4642,1.4643,1.4637,1.4638
EURUSD,20080214,173800,1.4639,1.4639,1.4638,1.4639
EURUSD,20080214,173900,1.4639,1.4644,1.4639,1.4642
EURUSD,20080214,174000,1.4641,1.4641,1.4635,1.4637
EURUSD,20080214,174100,1.4636,1.4636,1.4635,1.4636
EURUSD,20080214,174200,1.4635,1.4636,1.4634,1.4634
EURUSD,20080214,174300,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,174400,1.4635,1.4635,1.4632,1.4632
EURUSD,20080214,174500,1.4631,1.4633,1.4631,1.4633
EURUSD,20080214,174600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,174700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,174800,1.4633,1.4635,1.4633,1.4635
EURUSD,20080214,174900,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,175000,1.4634,1.4636,1.4634,1.4636
EURUSD,20080214,175100,1.4635,1.4635,1.4632,1.4632
EURUSD,20080214,175200,1.4633,1.4633,1.4632,1.4633
EURUSD,20080214,175300,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,175400,1.4635,1.4635,1.4633,1.4633
EURUSD,20080214,175500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,175600,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,175700,1.4634,1.4635,1.4633,1.4634
EURUSD,20080214,175800,1.4633,1.4636,1.4633,1.4636
EURUSD,20080214,175900,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,180000,1.4636,1.4637,1.4635,1.4635
EURUSD,20080214,180100,1.4634,1.4636,1.4633,1.4635
EURUSD,20080214,180200,1.4636,1.4637,1.4636,1.4636
EURUSD,20080214,180300,1.4635,1.4635,1.4633,1.4634
EURUSD,20080214,180400,1.4634,1.4634,1.4632,1.4634
EURUSD,20080214,180500,1.4633,1.4634,1.4632,1.4633
EURUSD,20080214,180600,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,180700,1.4635,1.4639,1.4635,1.4639
EURUSD,20080214,180800,1.4638,1.4639,1.4634,1.4635
EURUSD,20080214,180900,1.4634,1.4635,1.4633,1.4635
EURUSD,20080214,181000,1.4634,1.4634,1.4632,1.4632
EURUSD,20080214,181100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,181200,1.4632,1.4633,1.4630,1.4630
EURUSD,20080214,181300,1.4629,1.4629,1.4627,1.4628
EURUSD,20080214,181400,1.4627,1.4629,1.4627,1.4627
EURUSD,20080214,181500,1.4626,1.4627,1.4626,1.4626
EURUSD,20080214,181600,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,181700,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,181800,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,181900,1.4628,1.4632,1.4628,1.4628
EURUSD,20080214,182000,1.4628,1.4629,1.4628,1.4628
EURUSD,20080214,182100,1.4628,1.4629,1.4628,1.4628
EURUSD,20080214,182200,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,182300,1.4629,1.4629,1.4628,1.4628
EURUSD,20080214,182400,1.4628,1.4629,1.4628,1.4629
EURUSD,20080214,182500,1.4629,1.4629,1.4629,1.4629
EURUSD,20080214,182600,1.4629,1.4630,1.4629,1.4630
EURUSD,20080214,182700,1.4630,1.4630,1.4629,1.4630
EURUSD,20080214,182800,1.4630,1.4631,1.4630,1.4630
EURUSD,20080214,182900,1.4629,1.4629,1.4629,1.4629
EURUSD,20080214,183000,1.4629,1.4629,1.4626,1.4626
EURUSD,20080214,183100,1.4627,1.4628,1.4627,1.4628
EURUSD,20080214,183200,1.4628,1.4628,1.4626,1.4628
EURUSD,20080214,183300,1.4628,1.4628,1.4627,1.4627
EURUSD,20080214,183400,1.4627,1.4628,1.4627,1.4627
EURUSD,20080214,183500,1.4628,1.4628,1.4626,1.4626
EURUSD,20080214,183600,1.4625,1.4627,1.4625,1.4626
EURUSD,20080214,183700,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,183800,1.4627,1.4627,1.4626,1.4626
EURUSD,20080214,183900,1.4626,1.4626,1.4626,1.4626
EURUSD,20080214,184000,1.4626,1.4626,1.4625,1.4625
EURUSD,20080214,184100,1.4625,1.4626,1.4623,1.4624
EURUSD,20080214,184200,1.4625,1.4627,1.4625,1.4626
EURUSD,20080214,184300,1.4627,1.4627,1.4626,1.4626
EURUSD,20080214,184400,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,184500,1.4627,1.4627,1.4626,1.4627
EURUSD,20080214,184600,1.4626,1.4627,1.4626,1.4627
EURUSD,20080214,184700,1.4627,1.4627,1.4626,1.4626
EURUSD,20080214,184800,1.4627,1.4628,1.4627,1.4628
EURUSD,20080214,184900,1.4629,1.4629,1.4628,1.4628
EURUSD,20080214,185000,1.4628,1.4629,1.4628,1.4629
EURUSD,20080214,185100,1.4629,1.4629,1.4628,1.4628
EURUSD,20080214,185200,1.4629,1.4631,1.4629,1.4631
EURUSD,20080214,185300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080214,185400,1.4630,1.4630,1.4629,1.4629
EURUSD,20080214,185500,1.4629,1.4629,1.4629,1.4629
EURUSD,20080214,185600,1.4629,1.4631,1.4629,1.4631
EURUSD,20080214,185700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,185800,1.4632,1.4633,1.4632,1.4633
EURUSD,20080214,185900,1.4632,1.4633,1.4631,1.4631
EURUSD,20080214,190000,1.4631,1.4631,1.4628,1.4628
EURUSD,20080214,190100,1.4627,1.4628,1.4627,1.4628
EURUSD,20080214,190200,1.4627,1.4628,1.4627,1.4627
EURUSD,20080214,190300,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,190400,1.4628,1.4628,1.4627,1.4628
EURUSD,20080214,190500,1.4628,1.4628,1.4627,1.4628
EURUSD,20080214,190600,1.4628,1.4630,1.4628,1.4629
EURUSD,20080214,190700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080214,190800,1.4632,1.4633,1.4631,1.4632
EURUSD,20080214,190900,1.4631,1.4632,1.4630,1.4632
EURUSD,20080214,191000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080214,191100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,191200,1.4631,1.4633,1.4631,1.4632
EURUSD,20080214,191300,1.4633,1.4634,1.4633,1.4633
EURUSD,20080214,191400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,191500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,191600,1.4630,1.4630,1.4629,1.4630
EURUSD,20080214,191700,1.4630,1.4630,1.4629,1.4630
EURUSD,20080214,191800,1.4629,1.4630,1.4629,1.4630
EURUSD,20080214,191900,1.4631,1.4633,1.4631,1.4633
EURUSD,20080214,192000,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,192100,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,192200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,192300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,192400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,192500,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,192600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,192700,1.4631,1.4631,1.4629,1.4629
EURUSD,20080214,192800,1.4628,1.4628,1.4626,1.4627
EURUSD,20080214,192900,1.4628,1.4628,1.4628,1.4628
EURUSD,20080214,193000,1.4628,1.4629,1.4628,1.4629
EURUSD,20080214,193100,1.4628,1.4630,1.4628,1.4630
EURUSD,20080214,193200,1.4629,1.4632,1.4629,1.4632
EURUSD,20080214,193300,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,193400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,193500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,193600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,193700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,193800,1.4631,1.4632,1.4631,1.4631
EURUSD,20080214,193900,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,194000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080214,194100,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,194200,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,194300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,194400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,194500,1.4632,1.4632,1.4631,1.4632
EURUSD,20080214,194600,1.4633,1.4633,1.4632,1.4632
EURUSD,20080214,194700,1.4633,1.4633,1.4631,1.4631
EURUSD,20080214,194800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,194900,1.4631,1.4631,1.4630,1.4630
EURUSD,20080214,195000,1.4630,1.4630,1.4630,1.4630
EURUSD,20080214,195100,1.4631,1.4631,1.4630,1.4631
EURUSD,20080214,195200,1.4630,1.4631,1.4630,1.4631
EURUSD,20080214,195300,1.4631,1.4631,1.4630,1.4630
EURUSD,20080214,195400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,195500,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,195600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,195700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080214,195800,1.4633,1.4634,1.4633,1.4633
EURUSD,20080214,195900,1.4634,1.4637,1.4634,1.4636
EURUSD,20080214,200000,1.4635,1.4638,1.4635,1.4636
EURUSD,20080214,200100,1.4637,1.4637,1.4636,1.4636
EURUSD,20080214,200200,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,200300,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,200400,1.4635,1.4637,1.4635,1.4637
EURUSD,20080214,200500,1.4638,1.4638,1.4637,1.4637
EURUSD,20080214,200600,1.4638,1.4638,1.4637,1.4638
EURUSD,20080214,200700,1.4638,1.4639,1.4638,1.4638
EURUSD,20080214,200800,1.4637,1.4637,1.4632,1.4632
EURUSD,20080214,200900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080214,201000,1.4633,1.4633,1.4632,1.4633
EURUSD,20080214,201100,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,201200,1.4632,1.4634,1.4632,1.4634
EURUSD,20080214,201300,1.4634,1.4635,1.4633,1.4635
EURUSD,20080214,201400,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,201500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,201600,1.4633,1.4633,1.4632,1.4632
EURUSD,20080214,201700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,201800,1.4633,1.4633,1.4632,1.4633
EURUSD,20080214,201900,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,202000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,202100,1.4632,1.4633,1.4632,1.4633
EURUSD,20080214,202200,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,202300,1.4635,1.4636,1.4635,1.4636
EURUSD,20080214,202400,1.4636,1.4636,1.4635,1.4636
EURUSD,20080214,202500,1.4637,1.4639,1.4637,1.4638
EURUSD,20080214,202600,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,202700,1.4638,1.4640,1.4638,1.4640
EURUSD,20080214,202800,1.4639,1.4641,1.4639,1.4640
EURUSD,20080214,202900,1.4639,1.4640,1.4639,1.4640
EURUSD,20080214,203000,1.4639,1.4639,1.4638,1.4639
EURUSD,20080214,203100,1.4640,1.4640,1.4639,1.4639
EURUSD,20080214,203200,1.4639,1.4639,1.4638,1.4638
EURUSD,20080214,203300,1.4638,1.4638,1.4635,1.4635
EURUSD,20080214,203400,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,203500,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,203600,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,203700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,203800,1.4635,1.4637,1.4634,1.4637
EURUSD,20080214,203900,1.4638,1.4638,1.4636,1.4636
EURUSD,20080214,204000,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,204100,1.4636,1.4636,1.4633,1.4634
EURUSD,20080214,204200,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,204300,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,204400,1.4635,1.4636,1.4634,1.4634
EURUSD,20080214,204500,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,204600,1.4634,1.4635,1.4633,1.4635
EURUSD,20080214,204700,1.4635,1.4635,1.4634,1.4634
EURUSD,20080214,204800,1.4633,1.4633,1.4631,1.4631
EURUSD,20080214,204900,1.4632,1.4632,1.4629,1.4631
EURUSD,20080214,205000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,205100,1.4631,1.4631,1.4630,1.4631
EURUSD,20080214,205200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080214,205300,1.4632,1.4633,1.4632,1.4633
EURUSD,20080214,205400,1.4634,1.4634,1.4632,1.4632
EURUSD,20080214,205500,1.4632,1.4634,1.4631,1.4633
EURUSD,20080214,205600,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,205700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,205800,1.4631,1.4631,1.4629,1.4629
EURUSD,20080214,205900,1.4630,1.4631,1.4629,1.4630
EURUSD,20080214,210000,1.4631,1.4631,1.4630,1.4630
EURUSD,20080214,210100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,210200,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,210300,1.4632,1.4632,1.4631,1.4632
EURUSD,20080214,210400,1.4631,1.4632,1.4630,1.4631
EURUSD,20080214,210500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,210600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,210700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080214,210800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,210900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,211000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080214,211100,1.4632,1.4633,1.4632,1.4632
EURUSD,20080214,211200,1.4633,1.4633,1.4633,1.4633
EURUSD,20080214,211300,1.4633,1.4633,1.4632,1.4632
EURUSD,20080214,211400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080214,211500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080214,211600,1.4630,1.4634,1.4630,1.4634
EURUSD,20080214,211700,1.4633,1.4635,1.4633,1.4634
EURUSD,20080214,211800,1.4635,1.4636,1.4633,1.4633
EURUSD,20080214,211900,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,212000,1.4635,1.4637,1.4635,1.4637
EURUSD,20080214,212100,1.4638,1.4639,1.4635,1.4636
EURUSD,20080214,212200,1.4635,1.4636,1.4635,1.4635
EURUSD,20080214,212300,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,212400,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,212500,1.4635,1.4636,1.4634,1.4635
EURUSD,20080214,212600,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,212700,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,212800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,212900,1.4634,1.4636,1.4634,1.4635
EURUSD,20080214,213000,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,213100,1.4633,1.4634,1.4633,1.4633
EURUSD,20080214,213200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,213300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,213400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,213500,1.4634,1.4635,1.4632,1.4632
EURUSD,20080214,213600,1.4632,1.4634,1.4632,1.4632
EURUSD,20080214,213700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080214,213800,1.4633,1.4633,1.4632,1.4633
EURUSD,20080214,213900,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,214000,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,214100,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,214200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,214300,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,214400,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,214500,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,214600,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,214700,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,214800,1.4635,1.4636,1.4635,1.4635
EURUSD,20080214,214900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,215000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,215100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,215200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,215300,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,215400,1.4635,1.4635,1.4634,1.4634
EURUSD,20080214,215500,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,215600,1.4635,1.4635,1.4633,1.4634
EURUSD,20080214,215700,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,215800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,215900,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,220000,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,220100,1.4633,1.4635,1.4633,1.4635
EURUSD,20080214,220200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,220300,1.4635,1.4635,1.4634,1.4634
EURUSD,20080214,220400,1.4633,1.4634,1.4633,1.4633
EURUSD,20080214,220500,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,220600,1.4634,1.4635,1.4634,1.4635
EURUSD,20080214,220700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,220800,1.4634,1.4634,1.4633,1.4633
EURUSD,20080214,220900,1.4634,1.4634,1.4633,1.4634
EURUSD,20080214,221000,1.4634,1.4635,1.4634,1.4634
EURUSD,20080214,221100,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,221200,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,221300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,221400,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,221500,1.4633,1.4634,1.4633,1.4634
EURUSD,20080214,221600,1.4634,1.4636,1.4634,1.4636
EURUSD,20080214,221700,1.4635,1.4636,1.4635,1.4636
EURUSD,20080214,221800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,221900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,222000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,222100,1.4635,1.4636,1.4635,1.4636
EURUSD,20080214,222200,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,222300,1.4636,1.4636,1.4635,1.4636
EURUSD,20080214,222400,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,222500,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,222600,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,222700,1.4637,1.4637,1.4636,1.4636
EURUSD,20080214,222800,1.4636,1.4637,1.4636,1.4636
EURUSD,20080214,222900,1.4636,1.4637,1.4636,1.4636
EURUSD,20080214,223000,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,223100,1.4637,1.4637,1.4636,1.4637
EURUSD,20080214,223200,1.4637,1.4637,1.4636,1.4636
EURUSD,20080214,223300,1.4637,1.4637,1.4636,1.4636
EURUSD,20080214,223400,1.4636,1.4636,1.4635,1.4636
EURUSD,20080214,223500,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,223600,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,223700,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,223800,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,223900,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,224000,1.4637,1.4637,1.4636,1.4637
EURUSD,20080214,224100,1.4636,1.4637,1.4636,1.4636
EURUSD,20080214,224200,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,224300,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,224400,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,224500,1.4637,1.4637,1.4635,1.4635
EURUSD,20080214,224600,1.4636,1.4636,1.4634,1.4636
EURUSD,20080214,224700,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,224800,1.4636,1.4637,1.4636,1.4636
EURUSD,20080214,224900,1.4635,1.4636,1.4635,1.4636
EURUSD,20080214,225000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,225100,1.4636,1.4636,1.4635,1.4636
EURUSD,20080214,225200,1.4635,1.4636,1.4635,1.4636
EURUSD,20080214,225300,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,225400,1.4637,1.4638,1.4637,1.4638
EURUSD,20080214,225500,1.4638,1.4638,1.4637,1.4637
EURUSD,20080214,225600,1.4638,1.4639,1.4638,1.4639
EURUSD,20080214,225700,1.4640,1.4640,1.4639,1.4640
EURUSD,20080214,225800,1.4640,1.4640,1.4639,1.4639
EURUSD,20080214,225900,1.4639,1.4640,1.4638,1.4640
EURUSD,20080214,230000,1.4639,1.4640,1.4639,1.4640
EURUSD,20080214,230100,1.4640,1.4640,1.4639,1.4640
EURUSD,20080214,230200,1.4641,1.4641,1.4640,1.4640
EURUSD,20080214,230300,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,230400,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,230500,1.4640,1.4640,1.4638,1.4639
EURUSD,20080214,230600,1.4638,1.4639,1.4638,1.4639
EURUSD,20080214,230700,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,230800,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,230900,1.4639,1.4640,1.4639,1.4639
EURUSD,20080214,231000,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,231100,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,231200,1.4640,1.4640,1.4639,1.4640
EURUSD,20080214,231300,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,231400,1.4640,1.4640,1.4639,1.4639
EURUSD,20080214,231500,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,231600,1.4639,1.4640,1.4639,1.4639
EURUSD,20080214,231700,1.4639,1.4640,1.4639,1.4640
EURUSD,20080214,231800,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,231900,1.4639,1.4639,1.4639,1.4639
EURUSD,20080214,232000,1.4639,1.4640,1.4639,1.4640
EURUSD,20080214,232100,1.4640,1.4640,1.4639,1.4640
EURUSD,20080214,232200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080214,232300,1.4641,1.4641,1.4641,1.4641
EURUSD,20080214,232400,1.4641,1.4642,1.4641,1.4641
EURUSD,20080214,232500,1.4641,1.4642,1.4641,1.4641
EURUSD,20080214,232600,1.4641,1.4642,1.4641,1.4642
EURUSD,20080214,232700,1.4641,1.4642,1.4641,1.4642
EURUSD,20080214,232800,1.4643,1.4643,1.4641,1.4641
EURUSD,20080214,232900,1.4641,1.4641,1.4640,1.4641
EURUSD,20080214,233000,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,233100,1.4640,1.4640,1.4640,1.4640
EURUSD,20080214,233200,1.4640,1.4641,1.4639,1.4641
EURUSD,20080214,233300,1.4641,1.4641,1.4640,1.4641
EURUSD,20080214,233400,1.4640,1.4641,1.4640,1.4641
EURUSD,20080214,233500,1.4641,1.4641,1.4641,1.4641
EURUSD,20080214,233600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080214,233700,1.4639,1.4640,1.4637,1.4637
EURUSD,20080214,233800,1.4636,1.4637,1.4635,1.4637
EURUSD,20080214,233900,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,234000,1.4637,1.4637,1.4636,1.4637
EURUSD,20080214,234100,1.4637,1.4639,1.4636,1.4639
EURUSD,20080214,234200,1.4639,1.4639,1.4638,1.4638
EURUSD,20080214,234300,1.4638,1.4638,1.4638,1.4638
EURUSD,20080214,234400,1.4638,1.4638,1.4638,1.4638
EURUSD,20080214,234500,1.4638,1.4638,1.4638,1.4638
EURUSD,20080214,234600,1.4637,1.4637,1.4637,1.4637
EURUSD,20080214,234700,1.4637,1.4637,1.4636,1.4636
EURUSD,20080214,234800,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,234900,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,235000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080214,235100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,235200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080214,235300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080214,235400,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,235500,1.4635,1.4635,1.4634,1.4635
EURUSD,20080214,235600,1.4635,1.4636,1.4634,1.4636
EURUSD,20080214,235700,1.4636,1.4636,1.4636,1.4636
EURUSD,20080214,235800,1.4636,1.4637,1.4636,1.4637
EURUSD,20080214,235900,1.4638,1.4639,1.4637,1.4638
EURUSD,20080215,000000,1.4638,1.4639,1.4638,1.4639
GBPUSD,20080214,000100,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080214,000200,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080214,000300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,000400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080214,000500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,000600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,000700,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080214,000800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,000900,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080214,001000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,001100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080214,001200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001300,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001400,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080214,001500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,001900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080214,002000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080214,002100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,002200,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080214,002300,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080214,002400,1.9626,1.9631,1.9626,1.9631
GBPUSD,20080214,002500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,002600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,002700,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080214,002800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,002900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,003000,1.9633,1.9638,1.9633,1.9638
GBPUSD,20080214,003100,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080214,003200,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,003300,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,003400,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080214,003500,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080214,003600,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080214,003700,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080214,003800,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080214,003900,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080214,004000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080214,004100,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080214,004200,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080214,004300,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080214,004400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080214,004500,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080214,004600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080214,004700,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080214,004800,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080214,004900,1.9631,1.9631,1.9626,1.9626
GBPUSD,20080214,005000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,005100,1.9625,1.9625,1.9620,1.9620
GBPUSD,20080214,005200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,005300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,005400,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080214,005500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080214,005600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080214,005700,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080214,005800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080214,005900,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080214,010000,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080214,010100,1.9618,1.9618,1.9616,1.9617
GBPUSD,20080214,010200,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080214,010300,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080214,010400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080214,010500,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080214,010600,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080214,010700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080214,010800,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080214,010900,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080214,011000,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080214,011100,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080214,011200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,011300,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080214,011400,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080214,011500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,011600,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,011700,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080214,011800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,011900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,012000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,012100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,012200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,012300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,012400,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080214,012500,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080214,012600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,012700,1.9622,1.9622,1.9619,1.9620
GBPUSD,20080214,012800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,012900,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080214,013000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080214,013100,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080214,013200,1.9619,1.9620,1.9618,1.9618
GBPUSD,20080214,013300,1.9618,1.9620,1.9618,1.9619
GBPUSD,20080214,013400,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,013500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,013600,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080214,013700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080214,013800,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080214,013900,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080214,014000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,014100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,014200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080214,014300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080214,014400,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080214,014500,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080214,014600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,014700,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080214,014800,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080214,014900,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080214,015000,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080214,015100,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080214,015200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,015300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,015400,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080214,015500,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080214,015600,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080214,015700,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080214,015800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080214,015900,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080214,020000,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080214,020100,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080214,020200,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080214,020300,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080214,020400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,020500,1.9626,1.9627,1.9625,1.9627
GBPUSD,20080214,020600,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080214,020700,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080214,020800,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080214,020900,1.9630,1.9630,1.9628,1.9630
GBPUSD,20080214,021000,1.9630,1.9632,1.9629,1.9632
GBPUSD,20080214,021100,1.9632,1.9632,1.9629,1.9630
GBPUSD,20080214,021200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080214,021300,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080214,021400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,021500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,021600,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080214,021700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,021800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,021900,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,022000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080214,022100,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080214,022200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,022300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,022400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,022500,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080214,022600,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080214,022700,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,022800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,022900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023000,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080214,023100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,023800,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080214,023900,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080214,024000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,024100,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080214,024200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,024300,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080214,024400,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080214,024500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080214,024600,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080214,024700,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080214,024800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080214,024900,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080214,025000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,025100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080214,025200,1.9627,1.9627,1.9624,1.9625
GBPUSD,20080214,025300,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080214,025400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080214,025500,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080214,025600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,025700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,025800,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080214,025900,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080214,030000,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080214,030100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,030200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,030300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,030400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,030500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,030600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,030700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,030800,1.9623,1.9623,1.9618,1.9618
GBPUSD,20080214,030900,1.9617,1.9617,1.9612,1.9614
GBPUSD,20080214,031000,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080214,031100,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080214,031200,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080214,031300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080214,031400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080214,031500,1.9614,1.9620,1.9614,1.9620
GBPUSD,20080214,031600,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080214,031700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,031800,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,031900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080214,032000,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,032100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080214,032200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080214,032300,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,032400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,032500,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080214,032600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,032700,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,032800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,032900,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,033000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,033100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,033200,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080214,033300,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,033400,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080214,033500,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080214,033600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,033700,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080214,033800,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,033900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,034000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,034100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080214,034200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,034300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,034400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080214,034500,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080214,034600,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,034700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,034800,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080214,034900,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080214,035000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,035100,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,035200,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080214,035300,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,035400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,035500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,035600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,035700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,035800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,035900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040000,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080214,040100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,040300,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080214,040400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,040500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,040900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,041000,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,041100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,041200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,041300,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080214,041400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,041500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,041600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,041700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,041800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,041900,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,042000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,042100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,042200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,042300,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,042400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,042500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,042600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,042700,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,042800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,042900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,043000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,043100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,043200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,043300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,043400,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080214,043500,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080214,043600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,043700,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080214,043800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,043900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080214,044000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,044600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,044700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,044800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,044900,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080214,045000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,045100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,045200,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080214,045300,1.9621,1.9622,1.9620,1.9620
GBPUSD,20080214,045400,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080214,045500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,045600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080214,045700,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080214,045800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,045900,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080214,050000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080214,050100,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080214,050200,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080214,050300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,050400,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,050500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,050600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,050700,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080214,050800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080214,050900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051000,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080214,051600,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080214,051700,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080214,051800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,051900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080214,052000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052700,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080214,052800,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,052900,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080214,053000,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080214,053100,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080214,053200,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080214,053300,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080214,053400,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080214,053500,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080214,053600,1.9620,1.9634,1.9620,1.9634
GBPUSD,20080214,053700,1.9633,1.9634,1.9630,1.9634
GBPUSD,20080214,053800,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080214,053900,1.9637,1.9639,1.9637,1.9638
GBPUSD,20080214,054000,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080214,054100,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,054200,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080214,054300,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080214,054400,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080214,054500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080214,054600,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080214,054700,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080214,054800,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080214,054900,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080214,055000,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,055100,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,055200,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,055300,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080214,055400,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080214,055500,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080214,055600,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080214,055700,1.9636,1.9639,1.9636,1.9639
GBPUSD,20080214,055800,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080214,055900,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080214,060000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080214,060100,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080214,060200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080214,060300,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080214,060400,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080214,060500,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080214,060600,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080214,060700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080214,060800,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080214,060900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080214,061000,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080214,061100,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080214,061200,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080214,061300,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080214,061400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080214,061500,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080214,061600,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080214,061700,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080214,061800,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,061900,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,062000,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080214,062100,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080214,062200,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080214,062300,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080214,062400,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080214,062500,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,062600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,062700,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080214,062800,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080214,062900,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080214,063000,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080214,063100,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080214,063200,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080214,063300,1.9645,1.9647,1.9645,1.9646
GBPUSD,20080214,063400,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080214,063500,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080214,063600,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080214,063700,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080214,063800,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,063900,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080214,064000,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080214,064100,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,064200,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080214,064300,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080214,064400,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080214,064500,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080214,064600,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080214,064700,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080214,064800,1.9638,1.9640,1.9637,1.9637
GBPUSD,20080214,064900,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080214,065000,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080214,065100,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080214,065200,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080214,065300,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,065400,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080214,065500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,065600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,065700,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080214,065800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,065900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,070000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080214,070100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080214,070200,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080214,070300,1.9630,1.9630,1.9627,1.9630
GBPUSD,20080214,070400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080214,070500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080214,070600,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080214,070700,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080214,070800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080214,070900,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080214,071000,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,071100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,071200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080214,071300,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080214,071400,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080214,071500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080214,071600,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080214,071700,1.9631,1.9632,1.9630,1.9630
GBPUSD,20080214,071800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,071900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,072000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,072100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,072200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,072300,1.9630,1.9630,1.9626,1.9627
GBPUSD,20080214,072400,1.9628,1.9630,1.9628,1.9628
GBPUSD,20080214,072500,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080214,072600,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080214,072700,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080214,072800,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080214,072900,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080214,073000,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080214,073100,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080214,073200,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080214,073300,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080214,073400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,073500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,073600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,073700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,073800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,073900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,074000,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080214,074100,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080214,074200,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080214,074300,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080214,074400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080214,074500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080214,074600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080214,074700,1.9631,1.9631,1.9627,1.9628
GBPUSD,20080214,074800,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080214,074900,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080214,075000,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080214,075100,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080214,075200,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080214,075300,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080214,075400,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080214,075500,1.9636,1.9642,1.9636,1.9642
GBPUSD,20080214,075600,1.9642,1.9643,1.9640,1.9641
GBPUSD,20080214,075700,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080214,075800,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080214,075900,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080214,080000,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080214,080100,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080214,080200,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080214,080300,1.9645,1.9648,1.9645,1.9648
GBPUSD,20080214,080400,1.9649,1.9661,1.9649,1.9661
GBPUSD,20080214,080500,1.9662,1.9668,1.9661,1.9667
GBPUSD,20080214,080600,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080214,080700,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080214,080800,1.9672,1.9674,1.9670,1.9671
GBPUSD,20080214,080900,1.9671,1.9671,1.9668,1.9669
GBPUSD,20080214,081000,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080214,081100,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080214,081200,1.9674,1.9677,1.9673,1.9673
GBPUSD,20080214,081300,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080214,081400,1.9674,1.9676,1.9672,1.9676
GBPUSD,20080214,081500,1.9677,1.9677,1.9674,1.9676
GBPUSD,20080214,081600,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080214,081700,1.9672,1.9673,1.9666,1.9666
GBPUSD,20080214,081800,1.9665,1.9670,1.9665,1.9670
GBPUSD,20080214,081900,1.9670,1.9673,1.9669,1.9673
GBPUSD,20080214,082000,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080214,082100,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080214,082200,1.9675,1.9676,1.9672,1.9675
GBPUSD,20080214,082300,1.9676,1.9677,1.9673,1.9673
GBPUSD,20080214,082400,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080214,082500,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080214,082600,1.9676,1.9681,1.9676,1.9679
GBPUSD,20080214,082700,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080214,082800,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080214,082900,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080214,083000,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080214,083100,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080214,083200,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080214,083300,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080214,083400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080214,083500,1.9675,1.9687,1.9675,1.9685
GBPUSD,20080214,083600,1.9686,1.9688,1.9685,1.9685
GBPUSD,20080214,083700,1.9686,1.9690,1.9686,1.9687
GBPUSD,20080214,083800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080214,083900,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080214,084000,1.9682,1.9682,1.9679,1.9682
GBPUSD,20080214,084100,1.9683,1.9683,1.9674,1.9675
GBPUSD,20080214,084200,1.9676,1.9681,1.9676,1.9680
GBPUSD,20080214,084300,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080214,084400,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080214,084500,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080214,084600,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080214,084700,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080214,084800,1.9679,1.9680,1.9678,1.9679
GBPUSD,20080214,084900,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080214,085000,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080214,085100,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080214,085200,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080214,085300,1.9675,1.9680,1.9675,1.9680
GBPUSD,20080214,085400,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080214,085500,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080214,085600,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080214,085700,1.9683,1.9685,1.9682,1.9683
GBPUSD,20080214,085800,1.9682,1.9690,1.9682,1.9689
GBPUSD,20080214,085900,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080214,090000,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080214,090100,1.9691,1.9695,1.9688,1.9691
GBPUSD,20080214,090200,1.9692,1.9694,1.9691,1.9691
GBPUSD,20080214,090300,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080214,090400,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080214,090500,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080214,090600,1.9695,1.9696,1.9693,1.9693
GBPUSD,20080214,090700,1.9692,1.9692,1.9689,1.9692
GBPUSD,20080214,090800,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080214,090900,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080214,091000,1.9693,1.9702,1.9693,1.9702
GBPUSD,20080214,091100,1.9701,1.9709,1.9701,1.9708
GBPUSD,20080214,091200,1.9709,1.9714,1.9709,1.9712
GBPUSD,20080214,091300,1.9713,1.9714,1.9710,1.9710
GBPUSD,20080214,091400,1.9709,1.9712,1.9708,1.9712
GBPUSD,20080214,091500,1.9713,1.9715,1.9708,1.9708
GBPUSD,20080214,091600,1.9707,1.9710,1.9706,1.9706
GBPUSD,20080214,091700,1.9707,1.9707,1.9701,1.9703
GBPUSD,20080214,091800,1.9704,1.9705,1.9703,1.9704
GBPUSD,20080214,091900,1.9703,1.9703,1.9699,1.9699
GBPUSD,20080214,092000,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080214,092100,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080214,092200,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080214,092300,1.9702,1.9704,1.9700,1.9701
GBPUSD,20080214,092400,1.9700,1.9700,1.9691,1.9692
GBPUSD,20080214,092500,1.9693,1.9697,1.9693,1.9697
GBPUSD,20080214,092600,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080214,092700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080214,092800,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080214,092900,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080214,093000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,093100,1.9696,1.9697,1.9695,1.9695
GBPUSD,20080214,093200,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080214,093300,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080214,093400,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080214,093500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,093600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,093700,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080214,093800,1.9692,1.9693,1.9689,1.9689
GBPUSD,20080214,093900,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080214,094000,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080214,094100,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080214,094200,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080214,094300,1.9697,1.9700,1.9697,1.9698
GBPUSD,20080214,094400,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080214,094500,1.9698,1.9701,1.9698,1.9699
GBPUSD,20080214,094600,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080214,094700,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080214,094800,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080214,094900,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080214,095000,1.9700,1.9701,1.9699,1.9699
GBPUSD,20080214,095100,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080214,095200,1.9699,1.9703,1.9698,1.9703
GBPUSD,20080214,095300,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080214,095400,1.9704,1.9709,1.9704,1.9707
GBPUSD,20080214,095500,1.9706,1.9711,1.9706,1.9711
GBPUSD,20080214,095600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080214,095700,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080214,095800,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080214,095900,1.9704,1.9705,1.9700,1.9705
GBPUSD,20080214,100000,1.9706,1.9709,1.9706,1.9709
GBPUSD,20080214,100100,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080214,100200,1.9708,1.9713,1.9708,1.9712
GBPUSD,20080214,100300,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080214,100400,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080214,100500,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080214,100600,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080214,100700,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080214,100800,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080214,100900,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080214,101000,1.9703,1.9705,1.9703,1.9703
GBPUSD,20080214,101100,1.9703,1.9704,1.9701,1.9701
GBPUSD,20080214,101200,1.9702,1.9702,1.9700,1.9702
GBPUSD,20080214,101300,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080214,101400,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080214,101500,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080214,101600,1.9700,1.9700,1.9696,1.9697
GBPUSD,20080214,101700,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080214,101800,1.9697,1.9699,1.9697,1.9698
GBPUSD,20080214,101900,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080214,102000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,102100,1.9693,1.9694,1.9691,1.9692
GBPUSD,20080214,102200,1.9691,1.9693,1.9690,1.9693
GBPUSD,20080214,102300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,102400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,102500,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080214,102600,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,102700,1.9695,1.9695,1.9692,1.9692
GBPUSD,20080214,102800,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080214,102900,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080214,103000,1.9693,1.9693,1.9689,1.9690
GBPUSD,20080214,103100,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080214,103200,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080214,103300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080214,103400,1.9690,1.9697,1.9690,1.9694
GBPUSD,20080214,103500,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080214,103600,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080214,103700,1.9695,1.9695,1.9693,1.9695
GBPUSD,20080214,103800,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080214,103900,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,104000,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080214,104100,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080214,104200,1.9696,1.9697,1.9695,1.9695
GBPUSD,20080214,104300,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,104400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,104500,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,104600,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,104700,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080214,104800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080214,104900,1.9692,1.9692,1.9688,1.9688
GBPUSD,20080214,105000,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080214,105100,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,105200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080214,105300,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080214,105400,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080214,105500,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080214,105600,1.9690,1.9692,1.9688,1.9688
GBPUSD,20080214,105700,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080214,105800,1.9691,1.9694,1.9688,1.9688
GBPUSD,20080214,105900,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080214,110000,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080214,110100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080214,110200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,110300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080214,110400,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080214,110500,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080214,110600,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080214,110700,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080214,110800,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080214,110900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080214,111000,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080214,111100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080214,111200,1.9683,1.9685,1.9681,1.9685
GBPUSD,20080214,111300,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080214,111400,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080214,111500,1.9688,1.9690,1.9686,1.9690
GBPUSD,20080214,111600,1.9689,1.9696,1.9688,1.9693
GBPUSD,20080214,111700,1.9694,1.9701,1.9694,1.9699
GBPUSD,20080214,111800,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080214,111900,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080214,112000,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080214,112100,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080214,112200,1.9697,1.9703,1.9697,1.9703
GBPUSD,20080214,112300,1.9704,1.9705,1.9702,1.9705
GBPUSD,20080214,112400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080214,112500,1.9704,1.9704,1.9700,1.9701
GBPUSD,20080214,112600,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080214,112700,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080214,112800,1.9702,1.9704,1.9701,1.9704
GBPUSD,20080214,112900,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080214,113000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080214,113100,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080214,113200,1.9705,1.9705,1.9702,1.9702
GBPUSD,20080214,113300,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080214,113400,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080214,113500,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080214,113600,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080214,113700,1.9701,1.9703,1.9701,1.9701
GBPUSD,20080214,113800,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080214,113900,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080214,114000,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080214,114100,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080214,114200,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080214,114300,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,114400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080214,114500,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080214,114600,1.9696,1.9698,1.9695,1.9695
GBPUSD,20080214,114700,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080214,114800,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080214,114900,1.9699,1.9699,1.9696,1.9696
GBPUSD,20080214,115000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080214,115100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080214,115200,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,115300,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080214,115400,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,115500,1.9695,1.9697,1.9694,1.9697
GBPUSD,20080214,115600,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080214,115700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,115800,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,115900,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080214,120000,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080214,120100,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080214,120200,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,120300,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,120400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,120500,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080214,120600,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,120700,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080214,120800,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080214,120900,1.9696,1.9697,1.9693,1.9693
GBPUSD,20080214,121000,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,121100,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,121200,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,121300,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080214,121400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,121500,1.9694,1.9696,1.9694,1.9695
GBPUSD,20080214,121600,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080214,121700,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080214,121800,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080214,121900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080214,122000,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080214,122100,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080214,122200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080214,122300,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080214,122400,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080214,122500,1.9702,1.9707,1.9702,1.9707
GBPUSD,20080214,122600,1.9706,1.9709,1.9705,1.9709
GBPUSD,20080214,122700,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080214,122800,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080214,122900,1.9708,1.9711,1.9708,1.9709
GBPUSD,20080214,123000,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080214,123100,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080214,123200,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080214,123300,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080214,123400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080214,123500,1.9707,1.9708,1.9706,1.9706
GBPUSD,20080214,123600,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080214,123700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080214,123800,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080214,123900,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080214,124000,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080214,124100,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080214,124200,1.9701,1.9702,1.9700,1.9702
GBPUSD,20080214,124300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080214,124400,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080214,124500,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080214,124600,1.9704,1.9706,1.9701,1.9705
GBPUSD,20080214,124700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080214,124800,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080214,124900,1.9704,1.9704,1.9696,1.9696
GBPUSD,20080214,125000,1.9696,1.9696,1.9691,1.9691
GBPUSD,20080214,125100,1.9690,1.9690,1.9686,1.9688
GBPUSD,20080214,125200,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080214,125300,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080214,125400,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080214,125500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080214,125600,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080214,125700,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080214,125800,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080214,125900,1.9690,1.9690,1.9681,1.9683
GBPUSD,20080214,130000,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080214,130100,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080214,130200,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080214,130300,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080214,130400,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080214,130500,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080214,130600,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080214,130700,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080214,130800,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080214,130900,1.9684,1.9684,1.9679,1.9679
GBPUSD,20080214,131000,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080214,131100,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080214,131200,1.9684,1.9684,1.9679,1.9682
GBPUSD,20080214,131300,1.9681,1.9689,1.9681,1.9689
GBPUSD,20080214,131400,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080214,131500,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080214,131600,1.9685,1.9689,1.9684,1.9687
GBPUSD,20080214,131700,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080214,131800,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080214,131900,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,132000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080214,132100,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080214,132200,1.9691,1.9694,1.9690,1.9694
GBPUSD,20080214,132300,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,132400,1.9696,1.9700,1.9695,1.9700
GBPUSD,20080214,132500,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080214,132600,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080214,132700,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080214,132800,1.9699,1.9702,1.9699,1.9702
GBPUSD,20080214,132900,1.9701,1.9702,1.9700,1.9701
GBPUSD,20080214,133000,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080214,133100,1.9702,1.9705,1.9702,1.9703
GBPUSD,20080214,133200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080214,133300,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080214,133400,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080214,133500,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080214,133600,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080214,133700,1.9703,1.9706,1.9702,1.9706
GBPUSD,20080214,133800,1.9706,1.9706,1.9702,1.9704
GBPUSD,20080214,133900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080214,134000,1.9705,1.9706,1.9704,1.9705
GBPUSD,20080214,134100,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080214,134200,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080214,134300,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080214,134400,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080214,134500,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080214,134600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080214,134700,1.9704,1.9705,1.9702,1.9704
GBPUSD,20080214,134800,1.9703,1.9706,1.9703,1.9705
GBPUSD,20080214,134900,1.9704,1.9707,1.9703,1.9707
GBPUSD,20080214,135000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080214,135100,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080214,135200,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080214,135300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080214,135400,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080214,135500,1.9701,1.9704,1.9700,1.9704
GBPUSD,20080214,135600,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080214,135700,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080214,135800,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080214,135900,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080214,140000,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080214,140100,1.9703,1.9706,1.9701,1.9701
GBPUSD,20080214,140200,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080214,140300,1.9705,1.9709,1.9704,1.9707
GBPUSD,20080214,140400,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080214,140500,1.9710,1.9714,1.9710,1.9713
GBPUSD,20080214,140600,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080214,140700,1.9720,1.9720,1.9717,1.9719
GBPUSD,20080214,140800,1.9719,1.9720,1.9716,1.9720
GBPUSD,20080214,140900,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080214,141000,1.9720,1.9721,1.9719,1.9719
GBPUSD,20080214,141100,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080214,141200,1.9722,1.9722,1.9717,1.9718
GBPUSD,20080214,141300,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080214,141400,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080214,141500,1.9721,1.9721,1.9717,1.9718
GBPUSD,20080214,141600,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080214,141700,1.9719,1.9721,1.9719,1.9719
GBPUSD,20080214,141800,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080214,141900,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080214,142000,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080214,142100,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080214,142200,1.9717,1.9723,1.9717,1.9723
GBPUSD,20080214,142300,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080214,142400,1.9725,1.9725,1.9721,1.9721
GBPUSD,20080214,142500,1.9721,1.9722,1.9719,1.9719
GBPUSD,20080214,142600,1.9718,1.9718,1.9716,1.9717
GBPUSD,20080214,142700,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080214,142800,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080214,142900,1.9717,1.9722,1.9716,1.9722
GBPUSD,20080214,143000,1.9721,1.9721,1.9718,1.9719
GBPUSD,20080214,143100,1.9718,1.9718,1.9706,1.9712
GBPUSD,20080214,143200,1.9713,1.9713,1.9704,1.9705
GBPUSD,20080214,143300,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080214,143400,1.9705,1.9706,1.9703,1.9703
GBPUSD,20080214,143500,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080214,143600,1.9706,1.9712,1.9706,1.9710
GBPUSD,20080214,143700,1.9711,1.9712,1.9708,1.9708
GBPUSD,20080214,143800,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080214,143900,1.9711,1.9711,1.9708,1.9708
GBPUSD,20080214,144000,1.9707,1.9708,1.9705,1.9706
GBPUSD,20080214,144100,1.9707,1.9708,1.9706,1.9708
GBPUSD,20080214,144200,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080214,144300,1.9708,1.9708,1.9706,1.9708
GBPUSD,20080214,144400,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080214,144500,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080214,144600,1.9710,1.9711,1.9703,1.9703
GBPUSD,20080214,144700,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080214,144800,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080214,144900,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080214,145000,1.9707,1.9709,1.9705,1.9707
GBPUSD,20080214,145100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080214,145200,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080214,145300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080214,145400,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080214,145500,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080214,145600,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080214,145700,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080214,145800,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080214,145900,1.9704,1.9705,1.9702,1.9703
GBPUSD,20080214,150000,1.9702,1.9702,1.9695,1.9697
GBPUSD,20080214,150100,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080214,150200,1.9697,1.9697,1.9695,1.9696
GBPUSD,20080214,150300,1.9695,1.9695,1.9690,1.9690
GBPUSD,20080214,150400,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080214,150500,1.9689,1.9691,1.9686,1.9686
GBPUSD,20080214,150600,1.9684,1.9684,1.9679,1.9679
GBPUSD,20080214,150700,1.9680,1.9688,1.9680,1.9687
GBPUSD,20080214,150800,1.9686,1.9690,1.9686,1.9689
GBPUSD,20080214,150900,1.9688,1.9690,1.9687,1.9690
GBPUSD,20080214,151000,1.9689,1.9692,1.9688,1.9692
GBPUSD,20080214,151100,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080214,151200,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080214,151300,1.9694,1.9696,1.9692,1.9692
GBPUSD,20080214,151400,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,151500,1.9689,1.9689,1.9675,1.9675
GBPUSD,20080214,151600,1.9673,1.9681,1.9673,1.9680
GBPUSD,20080214,151700,1.9679,1.9680,1.9677,1.9678
GBPUSD,20080214,151800,1.9679,1.9680,1.9677,1.9677
GBPUSD,20080214,151900,1.9676,1.9677,1.9672,1.9674
GBPUSD,20080214,152000,1.9675,1.9676,1.9673,1.9675
GBPUSD,20080214,152100,1.9676,1.9681,1.9675,1.9681
GBPUSD,20080214,152200,1.9680,1.9681,1.9678,1.9678
GBPUSD,20080214,152300,1.9679,1.9683,1.9679,1.9681
GBPUSD,20080214,152400,1.9681,1.9683,1.9679,1.9679
GBPUSD,20080214,152500,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080214,152600,1.9685,1.9687,1.9684,1.9685
GBPUSD,20080214,152700,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080214,152800,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080214,152900,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080214,153000,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080214,153100,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080214,153200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,153300,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080214,153400,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080214,153500,1.9676,1.9679,1.9675,1.9677
GBPUSD,20080214,153600,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080214,153700,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080214,153800,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080214,153900,1.9684,1.9686,1.9682,1.9683
GBPUSD,20080214,154000,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080214,154100,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080214,154200,1.9685,1.9691,1.9684,1.9691
GBPUSD,20080214,154300,1.9692,1.9692,1.9689,1.9691
GBPUSD,20080214,154400,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080214,154500,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080214,154600,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080214,154700,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080214,154800,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080214,154900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,155000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,155100,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080214,155200,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080214,155300,1.9688,1.9690,1.9687,1.9690
GBPUSD,20080214,155400,1.9691,1.9695,1.9691,1.9694
GBPUSD,20080214,155500,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080214,155600,1.9696,1.9696,1.9692,1.9692
GBPUSD,20080214,155700,1.9693,1.9694,1.9691,1.9693
GBPUSD,20080214,155800,1.9693,1.9694,1.9692,1.9692
GBPUSD,20080214,155900,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080214,160000,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080214,160100,1.9700,1.9700,1.9695,1.9697
GBPUSD,20080214,160200,1.9697,1.9705,1.9697,1.9701
GBPUSD,20080214,160300,1.9700,1.9700,1.9692,1.9693
GBPUSD,20080214,160400,1.9692,1.9695,1.9692,1.9695
GBPUSD,20080214,160500,1.9694,1.9703,1.9694,1.9698
GBPUSD,20080214,160600,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080214,160700,1.9701,1.9705,1.9700,1.9705
GBPUSD,20080214,160800,1.9706,1.9706,1.9702,1.9703
GBPUSD,20080214,160900,1.9704,1.9707,1.9704,1.9705
GBPUSD,20080214,161000,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080214,161100,1.9703,1.9703,1.9695,1.9698
GBPUSD,20080214,161200,1.9697,1.9700,1.9696,1.9700
GBPUSD,20080214,161300,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080214,161400,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080214,161500,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080214,161600,1.9698,1.9702,1.9698,1.9701
GBPUSD,20080214,161700,1.9700,1.9700,1.9696,1.9696
GBPUSD,20080214,161800,1.9697,1.9706,1.9697,1.9705
GBPUSD,20080214,161900,1.9704,1.9705,1.9702,1.9702
GBPUSD,20080214,162000,1.9703,1.9706,1.9703,1.9705
GBPUSD,20080214,162100,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080214,162200,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080214,162300,1.9704,1.9708,1.9704,1.9707
GBPUSD,20080214,162400,1.9708,1.9710,1.9702,1.9703
GBPUSD,20080214,162500,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080214,162600,1.9701,1.9704,1.9701,1.9703
GBPUSD,20080214,162700,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080214,162800,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080214,162900,1.9704,1.9704,1.9700,1.9704
GBPUSD,20080214,163000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080214,163100,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080214,163200,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080214,163300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080214,163400,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080214,163500,1.9697,1.9699,1.9696,1.9698
GBPUSD,20080214,163600,1.9699,1.9703,1.9698,1.9703
GBPUSD,20080214,163700,1.9704,1.9705,1.9703,1.9704
GBPUSD,20080214,163800,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080214,163900,1.9706,1.9708,1.9702,1.9702
GBPUSD,20080214,164000,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080214,164100,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080214,164200,1.9704,1.9706,1.9704,1.9704
GBPUSD,20080214,164300,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080214,164400,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080214,164500,1.9702,1.9702,1.9699,1.9700
GBPUSD,20080214,164600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080214,164700,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080214,164800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080214,164900,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080214,165000,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080214,165100,1.9703,1.9706,1.9703,1.9704
GBPUSD,20080214,165200,1.9705,1.9706,1.9703,1.9703
GBPUSD,20080214,165300,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080214,165400,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080214,165500,1.9704,1.9710,1.9704,1.9707
GBPUSD,20080214,165600,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080214,165700,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080214,165800,1.9710,1.9711,1.9708,1.9711
GBPUSD,20080214,165900,1.9710,1.9710,1.9707,1.9709
GBPUSD,20080214,170000,1.9710,1.9716,1.9710,1.9716
GBPUSD,20080214,170100,1.9715,1.9717,1.9714,1.9715
GBPUSD,20080214,170200,1.9716,1.9723,1.9716,1.9721
GBPUSD,20080214,170300,1.9722,1.9732,1.9722,1.9728
GBPUSD,20080214,170400,1.9727,1.9731,1.9723,1.9730
GBPUSD,20080214,170500,1.9729,1.9735,1.9729,1.9732
GBPUSD,20080214,170600,1.9731,1.9735,1.9731,1.9731
GBPUSD,20080214,170700,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080214,170800,1.9730,1.9732,1.9730,1.9730
GBPUSD,20080214,170900,1.9729,1.9729,1.9726,1.9728
GBPUSD,20080214,171000,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080214,171100,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080214,171200,1.9726,1.9727,1.9718,1.9718
GBPUSD,20080214,171300,1.9719,1.9723,1.9717,1.9717
GBPUSD,20080214,171400,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080214,171500,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080214,171600,1.9714,1.9715,1.9710,1.9712
GBPUSD,20080214,171700,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080214,171800,1.9715,1.9720,1.9715,1.9718
GBPUSD,20080214,171900,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080214,172000,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080214,172100,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080214,172200,1.9716,1.9716,1.9713,1.9716
GBPUSD,20080214,172300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080214,172400,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080214,172500,1.9712,1.9716,1.9712,1.9715
GBPUSD,20080214,172600,1.9716,1.9721,1.9716,1.9721
GBPUSD,20080214,172700,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080214,172800,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080214,172900,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080214,173000,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080214,173100,1.9718,1.9718,1.9716,1.9717
GBPUSD,20080214,173200,1.9718,1.9719,1.9716,1.9717
GBPUSD,20080214,173300,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080214,173400,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080214,173500,1.9719,1.9723,1.9718,1.9719
GBPUSD,20080214,173600,1.9720,1.9727,1.9718,1.9727
GBPUSD,20080214,173700,1.9726,1.9726,1.9722,1.9723
GBPUSD,20080214,173800,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080214,173900,1.9725,1.9729,1.9725,1.9725
GBPUSD,20080214,174000,1.9724,1.9724,1.9718,1.9719
GBPUSD,20080214,174100,1.9718,1.9718,1.9715,1.9717
GBPUSD,20080214,174200,1.9716,1.9717,1.9714,1.9715
GBPUSD,20080214,174300,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080214,174400,1.9710,1.9710,1.9700,1.9700
GBPUSD,20080214,174500,1.9699,1.9704,1.9699,1.9704
GBPUSD,20080214,174600,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080214,174700,1.9703,1.9705,1.9702,1.9705
GBPUSD,20080214,174800,1.9705,1.9709,1.9705,1.9707
GBPUSD,20080214,174900,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080214,175000,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080214,175100,1.9707,1.9708,1.9705,1.9705
GBPUSD,20080214,175200,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080214,175300,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080214,175400,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080214,175500,1.9711,1.9711,1.9707,1.9707
GBPUSD,20080214,175600,1.9706,1.9707,1.9704,1.9704
GBPUSD,20080214,175700,1.9705,1.9709,1.9705,1.9706
GBPUSD,20080214,175800,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080214,175900,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080214,180000,1.9708,1.9709,1.9705,1.9705
GBPUSD,20080214,180100,1.9704,1.9707,1.9704,1.9705
GBPUSD,20080214,180200,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080214,180300,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080214,180400,1.9699,1.9699,1.9689,1.9692
GBPUSD,20080214,180500,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080214,180600,1.9697,1.9700,1.9697,1.9698
GBPUSD,20080214,180700,1.9697,1.9700,1.9696,1.9700
GBPUSD,20080214,180800,1.9701,1.9704,1.9698,1.9699
GBPUSD,20080214,180900,1.9698,1.9699,1.9697,1.9699
GBPUSD,20080214,181000,1.9698,1.9699,1.9695,1.9699
GBPUSD,20080214,181100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080214,181200,1.9700,1.9701,1.9695,1.9695
GBPUSD,20080214,181300,1.9694,1.9698,1.9694,1.9696
GBPUSD,20080214,181400,1.9697,1.9698,1.9696,1.9697
GBPUSD,20080214,181500,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080214,181600,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080214,181700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080214,181800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,181900,1.9697,1.9701,1.9697,1.9698
GBPUSD,20080214,182000,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080214,182100,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080214,182200,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080214,182300,1.9698,1.9699,1.9696,1.9696
GBPUSD,20080214,182400,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080214,182500,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080214,182600,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080214,182700,1.9697,1.9698,1.9696,1.9698
GBPUSD,20080214,182800,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080214,182900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080214,183000,1.9697,1.9697,1.9695,1.9697
GBPUSD,20080214,183100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080214,183200,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080214,183300,1.9698,1.9698,1.9695,1.9696
GBPUSD,20080214,183400,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080214,183500,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080214,183600,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080214,183700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,183800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,183900,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080214,184000,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080214,184100,1.9692,1.9692,1.9687,1.9687
GBPUSD,20080214,184200,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080214,184300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080214,184400,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080214,184500,1.9691,1.9692,1.9690,1.9692
GBPUSD,20080214,184600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,184700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,184800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080214,184900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,185000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,185100,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080214,185200,1.9691,1.9694,1.9691,1.9694
GBPUSD,20080214,185300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,185400,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080214,185500,1.9693,1.9695,1.9693,1.9694
GBPUSD,20080214,185600,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080214,185700,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080214,185800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080214,185900,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,190000,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080214,190100,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080214,190200,1.9691,1.9695,1.9691,1.9695
GBPUSD,20080214,190300,1.9696,1.9697,1.9693,1.9693
GBPUSD,20080214,190400,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080214,190500,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080214,190600,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,190700,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080214,190800,1.9697,1.9697,1.9693,1.9695
GBPUSD,20080214,190900,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,191000,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080214,191100,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,191200,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080214,191300,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080214,191400,1.9692,1.9694,1.9691,1.9693
GBPUSD,20080214,191500,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080214,191600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,191700,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,191800,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080214,191900,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080214,192000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,192100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080214,192200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080214,192300,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,192400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,192500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,192600,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,192700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,192800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,192900,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080214,193000,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080214,193100,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,193200,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080214,193300,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080214,193400,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080214,193500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,193600,1.9688,1.9688,1.9685,1.9687
GBPUSD,20080214,193700,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080214,193800,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080214,193900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,194000,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,194100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,194200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080214,194300,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080214,194400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,194500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,194600,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080214,194700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,194800,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080214,194900,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080214,195000,1.9691,1.9692,1.9690,1.9690
GBPUSD,20080214,195100,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,195200,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080214,195300,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080214,195400,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080214,195500,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080214,195600,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,195700,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,195800,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080214,195900,1.9691,1.9696,1.9691,1.9696
GBPUSD,20080214,200000,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080214,200100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,200200,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,200300,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080214,200400,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080214,200500,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080214,200600,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080214,200700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080214,200800,1.9692,1.9692,1.9689,1.9691
GBPUSD,20080214,200900,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,201000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080214,201100,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080214,201200,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080214,201300,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080214,201400,1.9691,1.9695,1.9691,1.9695
GBPUSD,20080214,201500,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080214,201600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080214,201700,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,201800,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080214,201900,1.9691,1.9692,1.9690,1.9692
GBPUSD,20080214,202000,1.9691,1.9694,1.9691,1.9694
GBPUSD,20080214,202100,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080214,202200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080214,202300,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080214,202400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,202500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,202600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,202700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080214,202800,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080214,202900,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080214,203000,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080214,203100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,203200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,203300,1.9694,1.9697,1.9694,1.9696
GBPUSD,20080214,203400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,203500,1.9693,1.9695,1.9692,1.9694
GBPUSD,20080214,203600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,203700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,203800,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080214,203900,1.9696,1.9699,1.9696,1.9697
GBPUSD,20080214,204000,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080214,204100,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080214,204200,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080214,204300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080214,204400,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,204500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080214,204600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080214,204700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080214,204800,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080214,204900,1.9695,1.9695,1.9689,1.9689
GBPUSD,20080214,205000,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080214,205100,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,205200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080214,205300,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080214,205400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,205500,1.9690,1.9690,1.9687,1.9689
GBPUSD,20080214,205600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,205700,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080214,205800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,205900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,210000,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080214,210100,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080214,210200,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,210300,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,210400,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080214,210500,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080214,210600,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080214,210700,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080214,210800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080214,210900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080214,211000,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080214,211100,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080214,211200,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,211300,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080214,211400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,211500,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080214,211600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,211700,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080214,211800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,211900,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080214,212000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080214,212100,1.9692,1.9694,1.9691,1.9694
GBPUSD,20080214,212200,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080214,212300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,212400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,212500,1.9690,1.9691,1.9688,1.9688
GBPUSD,20080214,212600,1.9687,1.9687,1.9681,1.9682
GBPUSD,20080214,212700,1.9683,1.9685,1.9682,1.9684
GBPUSD,20080214,212800,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080214,212900,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080214,213000,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080214,213100,1.9683,1.9684,1.9682,1.9682
GBPUSD,20080214,213200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,213300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,213400,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080214,213500,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,213600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,213700,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080214,213800,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080214,213900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,214000,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080214,214100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,214200,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080214,214300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,214400,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080214,214500,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,214600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,214700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,214800,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,214900,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080214,215000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080214,215100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080214,215200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080214,215300,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,215400,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,215500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080214,215600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080214,215700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,215800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080214,215900,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080214,220000,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,220100,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,220200,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080214,220300,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080214,220400,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080214,220500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,220600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,220700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,220800,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080214,220900,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080214,221000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,221100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080214,221200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,221300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,221400,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,221500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,221600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,221700,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080214,221800,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080214,221900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080214,222000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080214,222100,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080214,222200,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080214,222300,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080214,222400,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080214,222500,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080214,222600,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080214,222700,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080214,222800,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080214,222900,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080214,223000,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080214,223100,1.9688,1.9688,1.9685,1.9687
GBPUSD,20080214,223200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080214,223300,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,223400,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080214,223500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080214,223600,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080214,223700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,223800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080214,223900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,224000,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080214,224100,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080214,224200,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080214,224300,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080214,224400,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080214,224500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,224600,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080214,224700,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080214,224800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,224900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,225000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,225100,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080214,225200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,225300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,225400,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080214,225500,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080214,225600,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080214,225700,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,225800,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080214,225900,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080214,230000,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080214,230100,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080214,230200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080214,230300,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080214,230400,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080214,230500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,230600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,230700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,230800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,230900,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,231000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,231100,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080214,231200,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080214,231300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080214,231400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,231500,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080214,231600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,231700,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080214,231800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080214,231900,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080214,232000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080214,232100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080214,232200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080214,232300,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080214,232400,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080214,232500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080214,232600,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080214,232700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080214,232800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,232900,1.9688,1.9688,1.9683,1.9684
GBPUSD,20080214,233000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,233100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080214,233200,1.9684,1.9688,1.9684,1.9688
GBPUSD,20080214,233300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080214,233400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080214,233500,1.9688,1.9689,1.9686,1.9687
GBPUSD,20080214,233600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080214,233700,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080214,233800,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080214,233900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080214,234000,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080214,234100,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080214,234200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080214,234300,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080214,234400,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080214,234500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080214,234600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080214,234700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,234800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,234900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,235000,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080214,235100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,235200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,235300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080214,235400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,235500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,235600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080214,235700,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080214,235800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080214,235900,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080215,000000,1.9685,1.9685,1.9685,1.9685
USDCHF,20080214,000100,1.1072,1.1072,1.1070,1.1071
USDCHF,20080214,000200,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,000300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,000400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,000500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,000600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,000700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,000800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,000900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,001000,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,001100,1.1071,1.1072,1.1071,1.1071
USDCHF,20080214,001200,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,001300,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,001400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,001500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,001600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,001700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,001800,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,001900,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,002000,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,002100,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,002200,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,002300,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,002400,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,002500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,002600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,002700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,002800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,002900,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,003000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,003100,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,003200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,003300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,003400,1.1071,1.1071,1.1070,1.1071
USDCHF,20080214,003500,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,003600,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,003700,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,003800,1.1071,1.1071,1.1070,1.1071
USDCHF,20080214,003900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,004000,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,004100,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,004200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,004300,1.1069,1.1071,1.1069,1.1071
USDCHF,20080214,004400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,004500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,004600,1.1071,1.1071,1.1070,1.1071
USDCHF,20080214,004700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,004800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,004900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,005000,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,005100,1.1072,1.1074,1.1072,1.1073
USDCHF,20080214,005200,1.1073,1.1073,1.1073,1.1073
USDCHF,20080214,005300,1.1073,1.1080,1.1073,1.1080
USDCHF,20080214,005400,1.1081,1.1082,1.1080,1.1082
USDCHF,20080214,005500,1.1083,1.1083,1.1082,1.1083
USDCHF,20080214,005600,1.1083,1.1083,1.1079,1.1079
USDCHF,20080214,005700,1.1080,1.1084,1.1080,1.1084
USDCHF,20080214,005800,1.1083,1.1084,1.1082,1.1082
USDCHF,20080214,005900,1.1081,1.1082,1.1081,1.1081
USDCHF,20080214,010000,1.1081,1.1081,1.1080,1.1080
USDCHF,20080214,010100,1.1080,1.1081,1.1080,1.1081
USDCHF,20080214,010200,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,010300,1.1080,1.1080,1.1079,1.1079
USDCHF,20080214,010400,1.1079,1.1080,1.1079,1.1080
USDCHF,20080214,010500,1.1080,1.1080,1.1079,1.1079
USDCHF,20080214,010600,1.1078,1.1079,1.1078,1.1078
USDCHF,20080214,010700,1.1079,1.1081,1.1079,1.1081
USDCHF,20080214,010800,1.1080,1.1081,1.1080,1.1080
USDCHF,20080214,010900,1.1081,1.1082,1.1081,1.1081
USDCHF,20080214,011000,1.1082,1.1082,1.1082,1.1082
USDCHF,20080214,011100,1.1081,1.1081,1.1080,1.1081
USDCHF,20080214,011200,1.1081,1.1081,1.1080,1.1080
USDCHF,20080214,011300,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,011400,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,011500,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,011600,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,011700,1.1081,1.1081,1.1081,1.1081
USDCHF,20080214,011800,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,011900,1.1080,1.1080,1.1079,1.1080
USDCHF,20080214,012000,1.1079,1.1081,1.1079,1.1081
USDCHF,20080214,012100,1.1081,1.1082,1.1081,1.1082
USDCHF,20080214,012200,1.1082,1.1082,1.1082,1.1082
USDCHF,20080214,012300,1.1082,1.1083,1.1082,1.1083
USDCHF,20080214,012400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080214,012500,1.1084,1.1084,1.1083,1.1084
USDCHF,20080214,012600,1.1083,1.1084,1.1082,1.1084
USDCHF,20080214,012700,1.1083,1.1085,1.1083,1.1083
USDCHF,20080214,012800,1.1082,1.1084,1.1082,1.1084
USDCHF,20080214,012900,1.1085,1.1085,1.1084,1.1084
USDCHF,20080214,013000,1.1084,1.1084,1.1083,1.1083
USDCHF,20080214,013100,1.1084,1.1084,1.1078,1.1078
USDCHF,20080214,013200,1.1079,1.1082,1.1079,1.1082
USDCHF,20080214,013300,1.1082,1.1082,1.1081,1.1081
USDCHF,20080214,013400,1.1081,1.1082,1.1081,1.1082
USDCHF,20080214,013500,1.1082,1.1082,1.1081,1.1082
USDCHF,20080214,013600,1.1081,1.1082,1.1081,1.1082
USDCHF,20080214,013700,1.1082,1.1083,1.1081,1.1081
USDCHF,20080214,013800,1.1082,1.1082,1.1080,1.1081
USDCHF,20080214,013900,1.1081,1.1081,1.1080,1.1080
USDCHF,20080214,014000,1.1081,1.1082,1.1081,1.1081
USDCHF,20080214,014100,1.1080,1.1081,1.1080,1.1081
USDCHF,20080214,014200,1.1081,1.1081,1.1081,1.1081
USDCHF,20080214,014300,1.1081,1.1081,1.1080,1.1080
USDCHF,20080214,014400,1.1080,1.1080,1.1080,1.1080
USDCHF,20080214,014500,1.1080,1.1080,1.1077,1.1077
USDCHF,20080214,014600,1.1076,1.1077,1.1075,1.1075
USDCHF,20080214,014700,1.1074,1.1075,1.1074,1.1074
USDCHF,20080214,014800,1.1075,1.1075,1.1074,1.1074
USDCHF,20080214,014900,1.1074,1.1075,1.1074,1.1075
USDCHF,20080214,015000,1.1074,1.1075,1.1074,1.1075
USDCHF,20080214,015100,1.1075,1.1076,1.1075,1.1076
USDCHF,20080214,015200,1.1075,1.1076,1.1075,1.1076
USDCHF,20080214,015300,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,015400,1.1076,1.1076,1.1075,1.1076
USDCHF,20080214,015500,1.1076,1.1076,1.1075,1.1075
USDCHF,20080214,015600,1.1076,1.1076,1.1075,1.1075
USDCHF,20080214,015700,1.1076,1.1077,1.1075,1.1076
USDCHF,20080214,015800,1.1075,1.1076,1.1075,1.1075
USDCHF,20080214,015900,1.1075,1.1075,1.1074,1.1074
USDCHF,20080214,020000,1.1073,1.1073,1.1072,1.1073
USDCHF,20080214,020100,1.1072,1.1073,1.1072,1.1073
USDCHF,20080214,020200,1.1073,1.1073,1.1071,1.1071
USDCHF,20080214,020300,1.1072,1.1073,1.1072,1.1073
USDCHF,20080214,020400,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,020500,1.1073,1.1073,1.1071,1.1071
USDCHF,20080214,020600,1.1072,1.1072,1.1071,1.1072
USDCHF,20080214,020700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,020800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,020900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021100,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,021200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021500,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021600,1.1070,1.1071,1.1070,1.1070
USDCHF,20080214,021700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,021800,1.1070,1.1071,1.1070,1.1070
USDCHF,20080214,021900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,022000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,022100,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,022200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,022300,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,022400,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,022500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,022600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,022700,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,022800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,022900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023400,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,023500,1.1071,1.1071,1.1069,1.1069
USDCHF,20080214,023600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,023900,1.1070,1.1071,1.1070,1.1070
USDCHF,20080214,024000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,024100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,024200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,024300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,024400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,024500,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,024600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,024700,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,024800,1.1067,1.1067,1.1064,1.1065
USDCHF,20080214,024900,1.1064,1.1065,1.1064,1.1064
USDCHF,20080214,025000,1.1064,1.1065,1.1064,1.1065
USDCHF,20080214,025100,1.1066,1.1067,1.1066,1.1066
USDCHF,20080214,025200,1.1067,1.1067,1.1066,1.1066
USDCHF,20080214,025300,1.1066,1.1067,1.1066,1.1066
USDCHF,20080214,025400,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,025500,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,025600,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,025700,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,025800,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,025900,1.1066,1.1067,1.1066,1.1067
USDCHF,20080214,030000,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,030100,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,030200,1.1066,1.1067,1.1066,1.1067
USDCHF,20080214,030300,1.1067,1.1067,1.1065,1.1065
USDCHF,20080214,030400,1.1065,1.1066,1.1065,1.1065
USDCHF,20080214,030500,1.1065,1.1065,1.1065,1.1065
USDCHF,20080214,030600,1.1064,1.1065,1.1063,1.1063
USDCHF,20080214,030700,1.1064,1.1067,1.1064,1.1067
USDCHF,20080214,030800,1.1068,1.1069,1.1067,1.1068
USDCHF,20080214,030900,1.1067,1.1069,1.1067,1.1069
USDCHF,20080214,031000,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,031100,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,031200,1.1068,1.1068,1.1067,1.1068
USDCHF,20080214,031300,1.1067,1.1068,1.1067,1.1067
USDCHF,20080214,031400,1.1067,1.1068,1.1067,1.1067
USDCHF,20080214,031500,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,031600,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,031700,1.1067,1.1068,1.1067,1.1067
USDCHF,20080214,031800,1.1067,1.1068,1.1065,1.1065
USDCHF,20080214,031900,1.1066,1.1068,1.1066,1.1068
USDCHF,20080214,032000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,032100,1.1068,1.1068,1.1067,1.1068
USDCHF,20080214,032200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,032300,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,032400,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,032500,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,032600,1.1068,1.1069,1.1068,1.1069
USDCHF,20080214,032700,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,032800,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,032900,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,033000,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,033100,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,033200,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,033300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,033400,1.1069,1.1070,1.1069,1.1069
USDCHF,20080214,033500,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,033600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,033700,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,033800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,033900,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,034000,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,034100,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,034200,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,034300,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,034400,1.1069,1.1070,1.1069,1.1069
USDCHF,20080214,034500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,034600,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,034700,1.1070,1.1070,1.1069,1.1069
USDCHF,20080214,034800,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,034900,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,035000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,035100,1.1068,1.1069,1.1068,1.1068
USDCHF,20080214,035200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,035300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,035400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,035500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,035600,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,035700,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,035800,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,035900,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,040000,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,040100,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,040200,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,040300,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,040400,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,040500,1.1068,1.1069,1.1068,1.1069
USDCHF,20080214,040600,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,040700,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,040800,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,040900,1.1069,1.1069,1.1068,1.1069
USDCHF,20080214,041000,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,041100,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,041200,1.1068,1.1068,1.1066,1.1066
USDCHF,20080214,041300,1.1066,1.1068,1.1066,1.1068
USDCHF,20080214,041400,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,041500,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,041600,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,041700,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,041800,1.1067,1.1068,1.1067,1.1068
USDCHF,20080214,041900,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042000,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042100,1.1067,1.1068,1.1067,1.1067
USDCHF,20080214,042200,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042300,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042400,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042500,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,042600,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,042700,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,042800,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,042900,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,043000,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,043100,1.1067,1.1068,1.1067,1.1068
USDCHF,20080214,043200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,043300,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,043400,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,043500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,043600,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,043700,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,043800,1.1068,1.1069,1.1068,1.1068
USDCHF,20080214,043900,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044000,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044100,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044200,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044300,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044400,1.1068,1.1068,1.1068,1.1068
USDCHF,20080214,044500,1.1068,1.1070,1.1068,1.1069
USDCHF,20080214,044600,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,044700,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,044800,1.1067,1.1067,1.1067,1.1067
USDCHF,20080214,044900,1.1067,1.1069,1.1067,1.1069
USDCHF,20080214,045000,1.1069,1.1070,1.1069,1.1069
USDCHF,20080214,045100,1.1069,1.1070,1.1069,1.1069
USDCHF,20080214,045200,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,045300,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,045400,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,045500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,045600,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,045700,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,045800,1.1069,1.1069,1.1068,1.1069
USDCHF,20080214,045900,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,050000,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,050100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,050200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,050300,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,050400,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,050500,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,050600,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,050700,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,050800,1.1069,1.1070,1.1069,1.1069
USDCHF,20080214,050900,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,051000,1.1069,1.1069,1.1068,1.1068
USDCHF,20080214,051100,1.1069,1.1069,1.1069,1.1069
USDCHF,20080214,051200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,051300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080214,051400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,051500,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,051600,1.1071,1.1073,1.1071,1.1073
USDCHF,20080214,051700,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,051800,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,051900,1.1073,1.1073,1.1073,1.1073
USDCHF,20080214,052000,1.1073,1.1073,1.1073,1.1073
USDCHF,20080214,052100,1.1073,1.1073,1.1073,1.1073
USDCHF,20080214,052200,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,052300,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,052400,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,052500,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,052600,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,052700,1.1075,1.1075,1.1075,1.1075
USDCHF,20080214,052800,1.1075,1.1075,1.1074,1.1074
USDCHF,20080214,052900,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,053000,1.1074,1.1075,1.1074,1.1074
USDCHF,20080214,053100,1.1074,1.1074,1.1073,1.1074
USDCHF,20080214,053200,1.1074,1.1075,1.1074,1.1074
USDCHF,20080214,053300,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,053400,1.1074,1.1074,1.1073,1.1073
USDCHF,20080214,053500,1.1073,1.1073,1.1073,1.1073
USDCHF,20080214,053600,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,053700,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,053800,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,053900,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,054000,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,054100,1.1070,1.1072,1.1070,1.1071
USDCHF,20080214,054200,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,054300,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,054400,1.1071,1.1073,1.1071,1.1072
USDCHF,20080214,054500,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,054600,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,054700,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,054800,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,054900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,055000,1.1071,1.1072,1.1071,1.1071
USDCHF,20080214,055100,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,055200,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,055300,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,055400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,055500,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,055600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,055700,1.1071,1.1072,1.1071,1.1071
USDCHF,20080214,055800,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,055900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,060000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,060100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,060200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,060300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,060400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,060500,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,060600,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,060700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,060800,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,060900,1.1071,1.1072,1.1071,1.1071
USDCHF,20080214,061000,1.1072,1.1072,1.1072,1.1072
USDCHF,20080214,061100,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,061200,1.1072,1.1072,1.1070,1.1071
USDCHF,20080214,061300,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,061400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,061500,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,061600,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,061700,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,061800,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,061900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,062000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,062100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,062200,1.1070,1.1070,1.1069,1.1070
USDCHF,20080214,062300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,062400,1.1071,1.1071,1.1070,1.1071
USDCHF,20080214,062500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,062600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,062700,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,062800,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,062900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,063000,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,063100,1.1072,1.1072,1.1071,1.1071
USDCHF,20080214,063200,1.1071,1.1071,1.1070,1.1070
USDCHF,20080214,063300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,063400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,063500,1.1072,1.1073,1.1072,1.1072
USDCHF,20080214,063600,1.1072,1.1072,1.1070,1.1070
USDCHF,20080214,063700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080214,063800,1.1072,1.1073,1.1071,1.1073
USDCHF,20080214,063900,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,064000,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,064100,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,064200,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,064300,1.1074,1.1075,1.1074,1.1075
USDCHF,20080214,064400,1.1074,1.1075,1.1074,1.1075
USDCHF,20080214,064500,1.1075,1.1076,1.1075,1.1076
USDCHF,20080214,064600,1.1076,1.1076,1.1075,1.1075
USDCHF,20080214,064700,1.1075,1.1076,1.1075,1.1076
USDCHF,20080214,064800,1.1076,1.1076,1.1075,1.1075
USDCHF,20080214,064900,1.1076,1.1077,1.1076,1.1077
USDCHF,20080214,065000,1.1077,1.1078,1.1077,1.1077
USDCHF,20080214,065100,1.1077,1.1077,1.1077,1.1077
USDCHF,20080214,065200,1.1078,1.1078,1.1077,1.1077
USDCHF,20080214,065300,1.1077,1.1077,1.1077,1.1077
USDCHF,20080214,065400,1.1077,1.1077,1.1075,1.1075
USDCHF,20080214,065500,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,065600,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,065700,1.1076,1.1077,1.1076,1.1077
USDCHF,20080214,065800,1.1078,1.1078,1.1077,1.1077
USDCHF,20080214,065900,1.1077,1.1077,1.1077,1.1077
USDCHF,20080214,070000,1.1077,1.1077,1.1076,1.1077
USDCHF,20080214,070100,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,070200,1.1076,1.1078,1.1076,1.1078
USDCHF,20080214,070300,1.1079,1.1079,1.1079,1.1079
USDCHF,20080214,070400,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,070500,1.1079,1.1079,1.1078,1.1078
USDCHF,20080214,070600,1.1077,1.1080,1.1077,1.1080
USDCHF,20080214,070700,1.1079,1.1079,1.1077,1.1077
USDCHF,20080214,070800,1.1077,1.1078,1.1076,1.1078
USDCHF,20080214,070900,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,071000,1.1078,1.1078,1.1077,1.1077
USDCHF,20080214,071100,1.1077,1.1078,1.1077,1.1078
USDCHF,20080214,071200,1.1078,1.1078,1.1076,1.1076
USDCHF,20080214,071300,1.1076,1.1076,1.1075,1.1076
USDCHF,20080214,071400,1.1076,1.1076,1.1075,1.1076
USDCHF,20080214,071500,1.1076,1.1077,1.1076,1.1077
USDCHF,20080214,071600,1.1076,1.1077,1.1076,1.1076
USDCHF,20080214,071700,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,071800,1.1076,1.1077,1.1076,1.1077
USDCHF,20080214,071900,1.1076,1.1077,1.1076,1.1076
USDCHF,20080214,072000,1.1076,1.1076,1.1076,1.1076
USDCHF,20080214,072100,1.1075,1.1075,1.1072,1.1072
USDCHF,20080214,072200,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,072300,1.1073,1.1074,1.1073,1.1073
USDCHF,20080214,072400,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,072500,1.1074,1.1074,1.1074,1.1074
USDCHF,20080214,072600,1.1073,1.1074,1.1073,1.1074
USDCHF,20080214,072700,1.1073,1.1073,1.1071,1.1071
USDCHF,20080214,072800,1.1071,1.1072,1.1071,1.1071
USDCHF,20080214,072900,1.1071,1.1072,1.1071,1.1072
USDCHF,20080214,073000,1.1071,1.1072,1.1069,1.1069
USDCHF,20080214,073100,1.1070,1.1072,1.1070,1.1071
USDCHF,20080214,073200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080214,073300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080214,073400,1.1072,1.1073,1.1071,1.1073
USDCHF,20080214,073500,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,073600,1.1072,1.1074,1.1072,1.1073
USDCHF,20080214,073700,1.1073,1.1073,1.1072,1.1072
USDCHF,20080214,073800,1.1073,1.1076,1.1073,1.1075
USDCHF,20080214,073900,1.1075,1.1075,1.1075,1.1075
USDCHF,20080214,074000,1.1075,1.1075,1.1075,1.1075
USDCHF,20080214,074100,1.1075,1.1076,1.1075,1.1075
USDCHF,20080214,074200,1.1076,1.1076,1.1074,1.1074
USDCHF,20080214,074300,1.1075,1.1077,1.1075,1.1077
USDCHF,20080214,074400,1.1077,1.1077,1.1076,1.1077
USDCHF,20080214,074500,1.1077,1.1078,1.1077,1.1077
USDCHF,20080214,074600,1.1077,1.1077,1.1077,1.1077
USDCHF,20080214,074700,1.1076,1.1077,1.1076,1.1077
USDCHF,20080214,074800,1.1077,1.1079,1.1077,1.1079
USDCHF,20080214,074900,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,075000,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,075100,1.1078,1.1078,1.1077,1.1077
USDCHF,20080214,075200,1.1077,1.1077,1.1076,1.1077
USDCHF,20080214,075300,1.1077,1.1077,1.1077,1.1077
USDCHF,20080214,075400,1.1076,1.1078,1.1076,1.1078
USDCHF,20080214,075500,1.1077,1.1078,1.1077,1.1078
USDCHF,20080214,075600,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,075700,1.1078,1.1079,1.1078,1.1079
USDCHF,20080214,075800,1.1078,1.1078,1.1078,1.1078
USDCHF,20080214,075900,1.1079,1.1080,1.1079,1.1079
USDCHF,20080214,080000,1.1080,1.1081,1.1080,1.1081
USDCHF,20080214,080100,1.1082,1.1085,1.1082,1.1085
USDCHF,20080214,080200,1.1084,1.1088,1.1084,1.1088
USDCHF,20080214,080300,1.1089,1.1089,1.1088,1.1088
USDCHF,20080214,080400,1.1088,1.1094,1.1087,1.1094
USDCHF,20080214,080500,1.1095,1.1095,1.1092,1.1092
USDCHF,20080214,080600,1.1093,1.1094,1.1092,1.1092
USDCHF,20080214,080700,1.1091,1.1092,1.1091,1.1091
USDCHF,20080214,080800,1.1091,1.1092,1.1091,1.1091
USDCHF,20080214,080900,1.1092,1.1092,1.1091,1.1091
USDCHF,20080214,081000,1.1091,1.1092,1.1090,1.1091
USDCHF,20080214,081100,1.1090,1.1090,1.1088,1.1089
USDCHF,20080214,081200,1.1088,1.1089,1.1088,1.1089
USDCHF,20080214,081300,1.1090,1.1090,1.1087,1.1089
USDCHF,20080214,081400,1.1088,1.1088,1.1084,1.1084
USDCHF,20080214,081500,1.1083,1.1084,1.1083,1.1083
USDCHF,20080214,081600,1.1082,1.1085,1.1082,1.1085
USDCHF,20080214,081700,1.1084,1.1085,1.1084,1.1085
USDCHF,20080214,081800,1.1086,1.1088,1.1084,1.1087
USDCHF,20080214,081900,1.1088,1.1088,1.1086,1.1086
USDCHF,20080214,082000,1.1087,1.1087,1.1087,1.1087
USDCHF,20080214,082100,1.1087,1.1087,1.1086,1.1086
USDCHF,20080214,082200,1.1085,1.1086,1.1085,1.1086
USDCHF,20080214,082300,1.1085,1.1085,1.1085,1.1085
USDCHF,20080214,082400,1.1085,1.1085,1.1084,1.1084
USDCHF,20080214,082500,1.1084,1.1084,1.1083,1.1084
USDCHF,20080214,082600,1.1084,1.1085,1.1084,1.1085
USDCHF,20080214,082700,1.1084,1.1086,1.1084,1.1086
USDCHF,20080214,082800,1.1086,1.1086,1.1085,1.1085
USDCHF,20080214,082900,1.1085,1.1085,1.1085,1.1085
USDCHF,20080214,083000,1.1086,1.1086,1.1085,1.1086
USDCHF,20080214,083100,1.1087,1.1087,1.1085,1.1086
USDCHF,20080214,083200,1.1087,1.1089,1.1087,1.1087
USDCHF,20080214,083300,1.1088,1.1089,1.1087,1.1089
USDCHF,20080214,083400,1.1090,1.1090,1.1087,1.1087
USDCHF,20080214,083500,1.1087,1.1090,1.1086,1.1090
USDCHF,20080214,083600,1.1089,1.1093,1.1089,1.1091
USDCHF,20080214,083700,1.1090,1.1090,1.1087,1.1087
USDCHF,20080214,083800,1.1088,1.1090,1.1088,1.1089
USDCHF,20080214,083900,1.1089,1.1090,1.1088,1.1088
USDCHF,20080214,084000,1.1089,1.1090,1.1089,1.1090
USDCHF,20080214,084100,1.1090,1.1095,1.1090,1.1093
USDCHF,20080214,084200,1.1092,1.1093,1.1091,1.1091
USDCHF,20080214,084300,1.1090,1.1092,1.1090,1.1091
USDCHF,20080214,084400,1.1091,1.1092,1.1091,1.1091
USDCHF,20080214,084500,1.1092,1.1092,1.1091,1.1092
USDCHF,20080214,084600,1.1091,1.1092,1.1091,1.1091
USDCHF,20080214,084700,1.1090,1.1090,1.1087,1.1087
USDCHF,20080214,084800,1.1087,1.1090,1.1087,1.1090
USDCHF,20080214,084900,1.1090,1.1092,1.1090,1.1091
USDCHF,20080214,085000,1.1090,1.1090,1.1089,1.1090
USDCHF,20080214,085100,1.1089,1.1090,1.1088,1.1088
USDCHF,20080214,085200,1.1087,1.1088,1.1087,1.1087
USDCHF,20080214,085300,1.1087,1.1088,1.1086,1.1087
USDCHF,20080214,085400,1.1086,1.1087,1.1085,1.1087
USDCHF,20080214,085500,1.1086,1.1086,1.1085,1.1085
USDCHF,20080214,085600,1.1086,1.1086,1.1085,1.1085
USDCHF,20080214,085700,1.1084,1.1084,1.1079,1.1080
USDCHF,20080214,085800,1.1079,1.1079,1.1069,1.1071
USDCHF,20080214,085900,1.1072,1.1076,1.1072,1.1073
USDCHF,20080214,090000,1.1074,1.1074,1.1073,1.1074
USDCHF,20080214,090100,1.1075,1.1075,1.1066,1.1067
USDCHF,20080214,090200,1.1068,1.1068,1.1066,1.1067
USDCHF,20080214,090300,1.1066,1.1067,1.1064,1.1064
USDCHF,20080214,090400,1.1063,1.1065,1.1063,1.1065
USDCHF,20080214,090500,1.1065,1.1066,1.1064,1.1065
USDCHF,20080214,090600,1.1066,1.1066,1.1064,1.1066
USDCHF,20080214,090700,1.1066,1.1067,1.1066,1.1066
USDCHF,20080214,090800,1.1066,1.1066,1.1064,1.1065
USDCHF,20080214,090900,1.1065,1.1065,1.1064,1.1064
USDCHF,20080214,091000,1.1064,1.1064,1.1060,1.1060
USDCHF,20080214,091100,1.1061,1.1062,1.1061,1.1061
USDCHF,20080214,091200,1.1060,1.1060,1.1058,1.1059
USDCHF,20080214,091300,1.1058,1.1060,1.1057,1.1060
USDCHF,20080214,091400,1.1061,1.1064,1.1061,1.1062
USDCHF,20080214,091500,1.1061,1.1062,1.1061,1.1061
USDCHF,20080214,091600,1.1062,1.1063,1.1062,1.1063
USDCHF,20080214,091700,1.1064,1.1065,1.1063,1.1065
USDCHF,20080214,091800,1.1065,1.1065,1.1064,1.1064
USDCHF,20080214,091900,1.1065,1.1066,1.1065,1.1066
USDCHF,20080214,092000,1.1066,1.1066,1.1066,1.1066
USDCHF,20080214,092100,1.1066,1.1067,1.1066,1.1067
USDCHF,20080214,092200,1.1068,1.1068,1.1067,1.1067
USDCHF,20080214,092300,1.1066,1.1066,1.1063,1.1064
USDCHF,20080214,092400,1.1065,1.1066,1.1064,1.1065
USDCHF,20080214,092500,1.1066,1.1066,1.1065,1.1065
USDCHF,20080214,092600,1.1065,1.1065,1.1065,1.1065
USDCHF,20080214,092700,1.1064,1.1065,1.1064,1.1065
USDCHF,20080214,092800,1.1065,1.1066,1.1065,1.1066
USDCHF,20080214,092900,1.1065,1.1065,1.1063,1.1064
USDCHF,20080214,093000,1.1064,1.1064,1.1064,1.1064
USDCHF,20080214,093100,1.1064,1.1064,1.1062,1.1063
USDCHF,20080214,093200,1.1064,1.1064,1.1063,1.1064
USDCHF,20080214,093300,1.1063,1.1064,1.1063,1.1064
USDCHF,20080214,093400,1.1063,1.1064,1.1063,1.1064
USDCHF,20080214,093500,1.1065,1.1066,1.1065,1.1065
USDCHF,20080214,093600,1.1065,1.1066,1.1065,1.1066
USDCHF,20080214,093700,1.1066,1.1066,1.1064,1.1065
USDCHF,20080214,093800,1.1065,1.1065,1.1064,1.1065
USDCHF,20080214,093900,1.1064,1.1064,1.1063,1.1064
USDCHF,20080214,094000,1.1064,1.1064,1.1063,1.1064
USDCHF,20080214,094100,1.1062,1.1064,1.1062,1.1063
USDCHF,20080214,094200,1.1064,1.1064,1.1062,1.1063
USDCHF,20080214,094300,1.1063,1.1064,1.1063,1.1064
USDCHF,20080214,094400,1.1063,1.1064,1.1062,1.1062
USDCHF,20080214,094500,1.1062,1.1062,1.1059,1.1060
USDCHF,20080214,094600,1.1059,1.1059,1.1055,1.1056
USDCHF,20080214,094700,1.1056,1.1057,1.1055,1.1055
USDCHF,20080214,094800,1.1056,1.1057,1.1055,1.1057
USDCHF,20080214,094900,1.1057,1.1058,1.1057,1.1057
USDCHF,20080214,095000,1.1056,1.1057,1.1056,1.1057
USDCHF,20080214,095100,1.1056,1.1056,1.1055,1.1055
USDCHF,20080214,095200,1.1054,1.1054,1.1049,1.1050
USDCHF,20080214,095300,1.1051,1.1052,1.1049,1.1050
USDCHF,20080214,095400,1.1049,1.1049,1.1040,1.1044
USDCHF,20080214,095500,1.1043,1.1043,1.1032,1.1032
USDCHF,20080214,095600,1.1033,1.1036,1.1033,1.1034
USDCHF,20080214,095700,1.1034,1.1034,1.1033,1.1034
USDCHF,20080214,095800,1.1035,1.1036,1.1035,1.1036
USDCHF,20080214,095900,1.1037,1.1039,1.1037,1.1039
USDCHF,20080214,100000,1.1040,1.1040,1.1039,1.1039
USDCHF,20080214,100100,1.1039,1.1040,1.1038,1.1040
USDCHF,20080214,100200,1.1039,1.1041,1.1039,1.1040
USDCHF,20080214,100300,1.1039,1.1040,1.1039,1.1039
USDCHF,20080214,100400,1.1040,1.1040,1.1037,1.1040
USDCHF,20080214,100500,1.1041,1.1042,1.1041,1.1041
USDCHF,20080214,100600,1.1042,1.1042,1.1041,1.1042
USDCHF,20080214,100700,1.1042,1.1043,1.1042,1.1043
USDCHF,20080214,100800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080214,100900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080214,101000,1.1043,1.1043,1.1042,1.1043
USDCHF,20080214,101100,1.1044,1.1045,1.1044,1.1044
USDCHF,20080214,101200,1.1044,1.1044,1.1043,1.1043
USDCHF,20080214,101300,1.1042,1.1042,1.1040,1.1041
USDCHF,20080214,101400,1.1042,1.1043,1.1042,1.1043
USDCHF,20080214,101500,1.1043,1.1044,1.1043,1.1044
USDCHF,20080214,101600,1.1043,1.1045,1.1043,1.1044
USDCHF,20080214,101700,1.1045,1.1047,1.1045,1.1045
USDCHF,20080214,101800,1.1044,1.1045,1.1043,1.1045
USDCHF,20080214,101900,1.1044,1.1047,1.1044,1.1047
USDCHF,20080214,102000,1.1048,1.1048,1.1047,1.1048
USDCHF,20080214,102100,1.1048,1.1052,1.1048,1.1050
USDCHF,20080214,102200,1.1049,1.1051,1.1049,1.1050
USDCHF,20080214,102300,1.1050,1.1050,1.1049,1.1049
USDCHF,20080214,102400,1.1048,1.1048,1.1046,1.1046
USDCHF,20080214,102500,1.1047,1.1047,1.1045,1.1045
USDCHF,20080214,102600,1.1044,1.1046,1.1044,1.1045
USDCHF,20080214,102700,1.1044,1.1044,1.1044,1.1044
USDCHF,20080214,102800,1.1044,1.1044,1.1043,1.1043
USDCHF,20080214,102900,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,103000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080214,103100,1.1044,1.1044,1.1040,1.1040
USDCHF,20080214,103200,1.1040,1.1041,1.1040,1.1041
USDCHF,20080214,103300,1.1042,1.1043,1.1041,1.1042
USDCHF,20080214,103400,1.1043,1.1043,1.1041,1.1042
USDCHF,20080214,103500,1.1042,1.1043,1.1041,1.1042
USDCHF,20080214,103600,1.1041,1.1042,1.1041,1.1042
USDCHF,20080214,103700,1.1042,1.1042,1.1041,1.1041
USDCHF,20080214,103800,1.1042,1.1043,1.1042,1.1042
USDCHF,20080214,103900,1.1043,1.1043,1.1041,1.1041
USDCHF,20080214,104000,1.1040,1.1042,1.1040,1.1042
USDCHF,20080214,104100,1.1042,1.1043,1.1042,1.1042
USDCHF,20080214,104200,1.1043,1.1043,1.1041,1.1041
USDCHF,20080214,104300,1.1042,1.1042,1.1041,1.1042
USDCHF,20080214,104400,1.1042,1.1042,1.1041,1.1041
USDCHF,20080214,104500,1.1041,1.1042,1.1041,1.1042
USDCHF,20080214,104600,1.1042,1.1042,1.1042,1.1042
USDCHF,20080214,104700,1.1042,1.1042,1.1042,1.1042
USDCHF,20080214,104800,1.1043,1.1045,1.1043,1.1045
USDCHF,20080214,104900,1.1046,1.1048,1.1046,1.1047
USDCHF,20080214,105000,1.1046,1.1046,1.1044,1.1045
USDCHF,20080214,105100,1.1044,1.1046,1.1044,1.1045
USDCHF,20080214,105200,1.1045,1.1046,1.1045,1.1046
USDCHF,20080214,105300,1.1045,1.1045,1.1044,1.1044
USDCHF,20080214,105400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080214,105500,1.1043,1.1045,1.1043,1.1045
USDCHF,20080214,105600,1.1045,1.1046,1.1045,1.1046
USDCHF,20080214,105700,1.1046,1.1046,1.1046,1.1046
USDCHF,20080214,105800,1.1046,1.1048,1.1045,1.1048
USDCHF,20080214,105900,1.1048,1.1048,1.1048,1.1048
USDCHF,20080214,110000,1.1047,1.1048,1.1047,1.1047
USDCHF,20080214,110100,1.1046,1.1049,1.1046,1.1047
USDCHF,20080214,110200,1.1048,1.1048,1.1047,1.1047
USDCHF,20080214,110300,1.1047,1.1047,1.1046,1.1047
USDCHF,20080214,110400,1.1048,1.1050,1.1048,1.1050
USDCHF,20080214,110500,1.1051,1.1055,1.1051,1.1055
USDCHF,20080214,110600,1.1055,1.1057,1.1055,1.1056
USDCHF,20080214,110700,1.1056,1.1057,1.1054,1.1057
USDCHF,20080214,110800,1.1056,1.1056,1.1053,1.1053
USDCHF,20080214,110900,1.1053,1.1054,1.1050,1.1051
USDCHF,20080214,111000,1.1053,1.1054,1.1052,1.1054
USDCHF,20080214,111100,1.1053,1.1053,1.1050,1.1051
USDCHF,20080214,111200,1.1052,1.1054,1.1051,1.1054
USDCHF,20080214,111300,1.1055,1.1055,1.1052,1.1053
USDCHF,20080214,111400,1.1052,1.1052,1.1050,1.1050
USDCHF,20080214,111500,1.1049,1.1051,1.1048,1.1048
USDCHF,20080214,111600,1.1048,1.1049,1.1048,1.1049
USDCHF,20080214,111700,1.1050,1.1051,1.1049,1.1051
USDCHF,20080214,111800,1.1050,1.1050,1.1049,1.1050
USDCHF,20080214,111900,1.1050,1.1052,1.1050,1.1050
USDCHF,20080214,112000,1.1050,1.1051,1.1050,1.1050
USDCHF,20080214,112100,1.1049,1.1049,1.1048,1.1049
USDCHF,20080214,112200,1.1048,1.1049,1.1047,1.1047
USDCHF,20080214,112300,1.1048,1.1049,1.1048,1.1048
USDCHF,20080214,112400,1.1049,1.1050,1.1048,1.1048
USDCHF,20080214,112500,1.1049,1.1049,1.1049,1.1049
USDCHF,20080214,112600,1.1050,1.1050,1.1049,1.1049
USDCHF,20080214,112700,1.1049,1.1050,1.1047,1.1047
USDCHF,20080214,112800,1.1047,1.1047,1.1045,1.1045
USDCHF,20080214,112900,1.1045,1.1046,1.1045,1.1046
USDCHF,20080214,113000,1.1047,1.1048,1.1047,1.1048
USDCHF,20080214,113100,1.1048,1.1049,1.1048,1.1049
USDCHF,20080214,113200,1.1048,1.1051,1.1048,1.1050
USDCHF,20080214,113300,1.1050,1.1050,1.1049,1.1050
USDCHF,20080214,113400,1.1050,1.1050,1.1049,1.1049
USDCHF,20080214,113500,1.1050,1.1050,1.1048,1.1048
USDCHF,20080214,113600,1.1048,1.1052,1.1048,1.1051
USDCHF,20080214,113700,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,113800,1.1051,1.1052,1.1051,1.1052
USDCHF,20080214,113900,1.1051,1.1052,1.1051,1.1052
USDCHF,20080214,114000,1.1052,1.1053,1.1052,1.1053
USDCHF,20080214,114100,1.1054,1.1055,1.1053,1.1055
USDCHF,20080214,114200,1.1054,1.1055,1.1054,1.1054
USDCHF,20080214,114300,1.1054,1.1054,1.1054,1.1054
USDCHF,20080214,114400,1.1054,1.1056,1.1054,1.1055
USDCHF,20080214,114500,1.1054,1.1054,1.1053,1.1053
USDCHF,20080214,114600,1.1052,1.1053,1.1050,1.1053
USDCHF,20080214,114700,1.1052,1.1053,1.1050,1.1050
USDCHF,20080214,114800,1.1050,1.1050,1.1046,1.1046
USDCHF,20080214,114900,1.1047,1.1048,1.1046,1.1048
USDCHF,20080214,115000,1.1048,1.1048,1.1048,1.1048
USDCHF,20080214,115100,1.1048,1.1050,1.1048,1.1050
USDCHF,20080214,115200,1.1051,1.1054,1.1051,1.1053
USDCHF,20080214,115300,1.1052,1.1053,1.1052,1.1052
USDCHF,20080214,115400,1.1053,1.1054,1.1052,1.1054
USDCHF,20080214,115500,1.1053,1.1054,1.1053,1.1053
USDCHF,20080214,115600,1.1053,1.1054,1.1053,1.1054
USDCHF,20080214,115700,1.1053,1.1054,1.1053,1.1053
USDCHF,20080214,115800,1.1053,1.1053,1.1052,1.1053
USDCHF,20080214,115900,1.1052,1.1053,1.1052,1.1052
USDCHF,20080214,120000,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,120100,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,120200,1.1050,1.1051,1.1050,1.1051
USDCHF,20080214,120300,1.1051,1.1051,1.1050,1.1051
USDCHF,20080214,120400,1.1050,1.1052,1.1050,1.1052
USDCHF,20080214,120500,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,120600,1.1051,1.1052,1.1051,1.1052
USDCHF,20080214,120700,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,120800,1.1050,1.1050,1.1050,1.1050
USDCHF,20080214,120900,1.1051,1.1052,1.1051,1.1052
USDCHF,20080214,121000,1.1052,1.1052,1.1052,1.1052
USDCHF,20080214,121100,1.1053,1.1053,1.1052,1.1052
USDCHF,20080214,121200,1.1052,1.1053,1.1052,1.1053
USDCHF,20080214,121300,1.1053,1.1053,1.1052,1.1052
USDCHF,20080214,121400,1.1052,1.1052,1.1050,1.1050
USDCHF,20080214,121500,1.1050,1.1050,1.1048,1.1048
USDCHF,20080214,121600,1.1048,1.1048,1.1046,1.1046
USDCHF,20080214,121700,1.1047,1.1048,1.1046,1.1047
USDCHF,20080214,121800,1.1046,1.1047,1.1043,1.1045
USDCHF,20080214,121900,1.1044,1.1045,1.1044,1.1045
USDCHF,20080214,122000,1.1046,1.1047,1.1046,1.1047
USDCHF,20080214,122100,1.1047,1.1049,1.1047,1.1048
USDCHF,20080214,122200,1.1047,1.1050,1.1047,1.1049
USDCHF,20080214,122300,1.1048,1.1048,1.1047,1.1047
USDCHF,20080214,122400,1.1048,1.1048,1.1046,1.1046
USDCHF,20080214,122500,1.1046,1.1046,1.1043,1.1044
USDCHF,20080214,122600,1.1043,1.1044,1.1043,1.1043
USDCHF,20080214,122700,1.1044,1.1044,1.1043,1.1044
USDCHF,20080214,122800,1.1043,1.1045,1.1043,1.1044
USDCHF,20080214,122900,1.1045,1.1045,1.1043,1.1044
USDCHF,20080214,123000,1.1043,1.1044,1.1043,1.1043
USDCHF,20080214,123100,1.1044,1.1044,1.1044,1.1044
USDCHF,20080214,123200,1.1044,1.1045,1.1044,1.1044
USDCHF,20080214,123300,1.1043,1.1043,1.1041,1.1041
USDCHF,20080214,123400,1.1041,1.1043,1.1041,1.1043
USDCHF,20080214,123500,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,123600,1.1044,1.1044,1.1043,1.1044
USDCHF,20080214,123700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,123800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,123900,1.1044,1.1044,1.1042,1.1042
USDCHF,20080214,124000,1.1043,1.1044,1.1042,1.1044
USDCHF,20080214,124100,1.1044,1.1044,1.1043,1.1043
USDCHF,20080214,124200,1.1044,1.1044,1.1043,1.1044
USDCHF,20080214,124300,1.1043,1.1044,1.1043,1.1044
USDCHF,20080214,124400,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,124500,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,124600,1.1043,1.1043,1.1042,1.1043
USDCHF,20080214,124700,1.1042,1.1043,1.1042,1.1042
USDCHF,20080214,124800,1.1042,1.1044,1.1042,1.1043
USDCHF,20080214,124900,1.1043,1.1044,1.1043,1.1044
USDCHF,20080214,125000,1.1043,1.1047,1.1043,1.1047
USDCHF,20080214,125100,1.1046,1.1048,1.1046,1.1047
USDCHF,20080214,125200,1.1046,1.1046,1.1046,1.1046
USDCHF,20080214,125300,1.1047,1.1047,1.1047,1.1047
USDCHF,20080214,125400,1.1047,1.1047,1.1046,1.1046
USDCHF,20080214,125500,1.1046,1.1047,1.1046,1.1046
USDCHF,20080214,125600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080214,125700,1.1046,1.1047,1.1046,1.1046
USDCHF,20080214,125800,1.1047,1.1051,1.1047,1.1051
USDCHF,20080214,125900,1.1050,1.1051,1.1050,1.1051
USDCHF,20080214,130000,1.1051,1.1051,1.1051,1.1051
USDCHF,20080214,130100,1.1051,1.1054,1.1051,1.1054
USDCHF,20080214,130200,1.1054,1.1054,1.1054,1.1054
USDCHF,20080214,130300,1.1054,1.1055,1.1054,1.1054
USDCHF,20080214,130400,1.1053,1.1053,1.1052,1.1052
USDCHF,20080214,130500,1.1052,1.1052,1.1052,1.1052
USDCHF,20080214,130600,1.1051,1.1052,1.1051,1.1051
USDCHF,20080214,130700,1.1051,1.1051,1.1050,1.1051
USDCHF,20080214,130800,1.1051,1.1052,1.1050,1.1051
USDCHF,20080214,130900,1.1050,1.1052,1.1050,1.1051
USDCHF,20080214,131000,1.1052,1.1052,1.1051,1.1052
USDCHF,20080214,131100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080214,131200,1.1050,1.1051,1.1050,1.1050
USDCHF,20080214,131300,1.1050,1.1050,1.1046,1.1046
USDCHF,20080214,131400,1.1045,1.1046,1.1045,1.1046
USDCHF,20080214,131500,1.1045,1.1045,1.1043,1.1043
USDCHF,20080214,131600,1.1043,1.1043,1.1039,1.1042
USDCHF,20080214,131700,1.1041,1.1041,1.1039,1.1039
USDCHF,20080214,131800,1.1040,1.1040,1.1039,1.1040
USDCHF,20080214,131900,1.1040,1.1040,1.1039,1.1039
USDCHF,20080214,132000,1.1039,1.1039,1.1039,1.1039
USDCHF,20080214,132100,1.1039,1.1040,1.1039,1.1040
USDCHF,20080214,132200,1.1039,1.1040,1.1038,1.1038
USDCHF,20080214,132300,1.1039,1.1040,1.1038,1.1039
USDCHF,20080214,132400,1.1040,1.1040,1.1039,1.1040
USDCHF,20080214,132500,1.1040,1.1040,1.1039,1.1039
USDCHF,20080214,132600,1.1038,1.1041,1.1038,1.1041
USDCHF,20080214,132700,1.1041,1.1041,1.1039,1.1039
USDCHF,20080214,132800,1.1040,1.1040,1.1038,1.1038
USDCHF,20080214,132900,1.1037,1.1039,1.1036,1.1037
USDCHF,20080214,133000,1.1036,1.1036,1.1033,1.1035
USDCHF,20080214,133100,1.1036,1.1036,1.1032,1.1035
USDCHF,20080214,133200,1.1036,1.1036,1.1035,1.1035
USDCHF,20080214,133300,1.1034,1.1036,1.1034,1.1036
USDCHF,20080214,133400,1.1037,1.1037,1.1036,1.1037
USDCHF,20080214,133500,1.1037,1.1038,1.1037,1.1037
USDCHF,20080214,133600,1.1036,1.1037,1.1036,1.1037
USDCHF,20080214,133700,1.1037,1.1037,1.1034,1.1034
USDCHF,20080214,133800,1.1034,1.1037,1.1034,1.1035
USDCHF,20080214,133900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080214,134000,1.1035,1.1035,1.1034,1.1035
USDCHF,20080214,134100,1.1036,1.1036,1.1035,1.1035
USDCHF,20080214,134200,1.1034,1.1036,1.1034,1.1034
USDCHF,20080214,134300,1.1035,1.1036,1.1035,1.1036
USDCHF,20080214,134400,1.1036,1.1036,1.1035,1.1035
USDCHF,20080214,134500,1.1035,1.1035,1.1035,1.1035
USDCHF,20080214,134600,1.1035,1.1036,1.1035,1.1036
USDCHF,20080214,134700,1.1035,1.1035,1.1034,1.1035
USDCHF,20080214,134800,1.1034,1.1036,1.1034,1.1036
USDCHF,20080214,134900,1.1035,1.1035,1.1034,1.1034
USDCHF,20080214,135000,1.1034,1.1035,1.1033,1.1035
USDCHF,20080214,135100,1.1034,1.1035,1.1034,1.1035
USDCHF,20080214,135200,1.1036,1.1036,1.1034,1.1034
USDCHF,20080214,135300,1.1033,1.1036,1.1033,1.1036
USDCHF,20080214,135400,1.1036,1.1036,1.1034,1.1035
USDCHF,20080214,135500,1.1035,1.1036,1.1035,1.1035
USDCHF,20080214,135600,1.1036,1.1036,1.1035,1.1036
USDCHF,20080214,135700,1.1036,1.1036,1.1034,1.1035
USDCHF,20080214,135800,1.1034,1.1034,1.1031,1.1031
USDCHF,20080214,135900,1.1030,1.1033,1.1030,1.1031
USDCHF,20080214,140000,1.1030,1.1030,1.1026,1.1026
USDCHF,20080214,140100,1.1027,1.1027,1.1025,1.1026
USDCHF,20080214,140200,1.1025,1.1026,1.1025,1.1026
USDCHF,20080214,140300,1.1026,1.1026,1.1025,1.1026
USDCHF,20080214,140400,1.1026,1.1026,1.1026,1.1026
USDCHF,20080214,140500,1.1025,1.1027,1.1025,1.1027
USDCHF,20080214,140600,1.1026,1.1026,1.1025,1.1025
USDCHF,20080214,140700,1.1024,1.1025,1.1023,1.1023
USDCHF,20080214,140800,1.1024,1.1026,1.1020,1.1020
USDCHF,20080214,140900,1.1019,1.1019,1.1014,1.1014
USDCHF,20080214,141000,1.1015,1.1015,1.1013,1.1013
USDCHF,20080214,141100,1.1013,1.1013,1.1006,1.1006
USDCHF,20080214,141200,1.1007,1.1016,1.1007,1.1016
USDCHF,20080214,141300,1.1017,1.1019,1.1017,1.1018
USDCHF,20080214,141400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080214,141500,1.1018,1.1018,1.1016,1.1016
USDCHF,20080214,141600,1.1015,1.1015,1.1014,1.1015
USDCHF,20080214,141700,1.1015,1.1016,1.1015,1.1016
USDCHF,20080214,141800,1.1015,1.1017,1.1015,1.1015
USDCHF,20080214,141900,1.1015,1.1015,1.1014,1.1014
USDCHF,20080214,142000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080214,142100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080214,142200,1.1016,1.1016,1.1010,1.1010
USDCHF,20080214,142300,1.1009,1.1010,1.1007,1.1010
USDCHF,20080214,142400,1.1009,1.1013,1.1009,1.1013
USDCHF,20080214,142500,1.1012,1.1015,1.1012,1.1014
USDCHF,20080214,142600,1.1015,1.1015,1.1013,1.1014
USDCHF,20080214,142700,1.1013,1.1014,1.1013,1.1013
USDCHF,20080214,142800,1.1013,1.1015,1.1013,1.1015
USDCHF,20080214,142900,1.1014,1.1014,1.1013,1.1014
USDCHF,20080214,143000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080214,143100,1.1015,1.1021,1.1015,1.1021
USDCHF,20080214,143200,1.1020,1.1029,1.1020,1.1028
USDCHF,20080214,143300,1.1027,1.1028,1.1026,1.1028
USDCHF,20080214,143400,1.1027,1.1029,1.1027,1.1029
USDCHF,20080214,143500,1.1029,1.1029,1.1026,1.1026
USDCHF,20080214,143600,1.1025,1.1026,1.1024,1.1025
USDCHF,20080214,143700,1.1024,1.1026,1.1024,1.1026
USDCHF,20080214,143800,1.1026,1.1026,1.1023,1.1023
USDCHF,20080214,143900,1.1024,1.1025,1.1024,1.1025
USDCHF,20080214,144000,1.1024,1.1027,1.1024,1.1026
USDCHF,20080214,144100,1.1026,1.1026,1.1023,1.1023
USDCHF,20080214,144200,1.1024,1.1026,1.1023,1.1026
USDCHF,20080214,144300,1.1025,1.1027,1.1025,1.1025
USDCHF,20080214,144400,1.1026,1.1026,1.1025,1.1026
USDCHF,20080214,144500,1.1025,1.1029,1.1025,1.1029
USDCHF,20080214,144600,1.1028,1.1033,1.1027,1.1032
USDCHF,20080214,144700,1.1031,1.1031,1.1029,1.1029
USDCHF,20080214,144800,1.1028,1.1028,1.1027,1.1028
USDCHF,20080214,144900,1.1027,1.1027,1.1026,1.1026
USDCHF,20080214,145000,1.1025,1.1028,1.1025,1.1028
USDCHF,20080214,145100,1.1028,1.1029,1.1028,1.1029
USDCHF,20080214,145200,1.1030,1.1030,1.1028,1.1029
USDCHF,20080214,145300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080214,145400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080214,145500,1.1029,1.1030,1.1029,1.1030
USDCHF,20080214,145600,1.1029,1.1030,1.1029,1.1029
USDCHF,20080214,145700,1.1030,1.1030,1.1030,1.1030
USDCHF,20080214,145800,1.1031,1.1032,1.1030,1.1031
USDCHF,20080214,145900,1.1032,1.1036,1.1032,1.1034
USDCHF,20080214,150000,1.1035,1.1040,1.1035,1.1040
USDCHF,20080214,150100,1.1039,1.1043,1.1039,1.1042
USDCHF,20080214,150200,1.1043,1.1043,1.1043,1.1043
USDCHF,20080214,150300,1.1044,1.1050,1.1044,1.1050
USDCHF,20080214,150400,1.1051,1.1051,1.1050,1.1050
USDCHF,20080214,150500,1.1050,1.1055,1.1050,1.1055
USDCHF,20080214,150600,1.1056,1.1057,1.1054,1.1055
USDCHF,20080214,150700,1.1056,1.1056,1.1050,1.1052
USDCHF,20080214,150800,1.1053,1.1053,1.1051,1.1053
USDCHF,20080214,150900,1.1052,1.1053,1.1052,1.1052
USDCHF,20080214,151000,1.1052,1.1053,1.1051,1.1052
USDCHF,20080214,151100,1.1053,1.1055,1.1053,1.1053
USDCHF,20080214,151200,1.1054,1.1054,1.1053,1.1054
USDCHF,20080214,151300,1.1054,1.1057,1.1054,1.1056
USDCHF,20080214,151400,1.1055,1.1056,1.1055,1.1055
USDCHF,20080214,151500,1.1056,1.1062,1.1056,1.1062
USDCHF,20080214,151600,1.1061,1.1061,1.1057,1.1058
USDCHF,20080214,151700,1.1057,1.1057,1.1055,1.1055
USDCHF,20080214,151800,1.1055,1.1056,1.1054,1.1056
USDCHF,20080214,151900,1.1057,1.1057,1.1056,1.1056
USDCHF,20080214,152000,1.1055,1.1057,1.1055,1.1056
USDCHF,20080214,152100,1.1055,1.1055,1.1053,1.1053
USDCHF,20080214,152200,1.1054,1.1054,1.1052,1.1052
USDCHF,20080214,152300,1.1051,1.1053,1.1051,1.1052
USDCHF,20080214,152400,1.1052,1.1052,1.1051,1.1051
USDCHF,20080214,152500,1.1050,1.1050,1.1050,1.1050
USDCHF,20080214,152600,1.1049,1.1051,1.1049,1.1051
USDCHF,20080214,152700,1.1051,1.1052,1.1049,1.1049
USDCHF,20080214,152800,1.1050,1.1051,1.1050,1.1051
USDCHF,20080214,152900,1.1052,1.1052,1.1051,1.1051
USDCHF,20080214,153000,1.1050,1.1052,1.1050,1.1050
USDCHF,20080214,153100,1.1051,1.1053,1.1051,1.1053
USDCHF,20080214,153200,1.1052,1.1053,1.1052,1.1053
USDCHF,20080214,153300,1.1052,1.1054,1.1052,1.1054
USDCHF,20080214,153400,1.1054,1.1055,1.1054,1.1055
USDCHF,20080214,153500,1.1056,1.1057,1.1055,1.1057
USDCHF,20080214,153600,1.1057,1.1057,1.1055,1.1055
USDCHF,20080214,153700,1.1056,1.1057,1.1055,1.1055
USDCHF,20080214,153800,1.1054,1.1054,1.1053,1.1054
USDCHF,20080214,153900,1.1054,1.1056,1.1054,1.1054
USDCHF,20080214,154000,1.1053,1.1054,1.1053,1.1053
USDCHF,20080214,154100,1.1053,1.1053,1.1052,1.1053
USDCHF,20080214,154200,1.1054,1.1054,1.1052,1.1052
USDCHF,20080214,154300,1.1053,1.1054,1.1052,1.1053
USDCHF,20080214,154400,1.1053,1.1055,1.1053,1.1055
USDCHF,20080214,154500,1.1054,1.1054,1.1054,1.1054
USDCHF,20080214,154600,1.1054,1.1054,1.1052,1.1052
USDCHF,20080214,154700,1.1052,1.1053,1.1052,1.1053
USDCHF,20080214,154800,1.1054,1.1054,1.1052,1.1053
USDCHF,20080214,154900,1.1053,1.1053,1.1052,1.1052
USDCHF,20080214,155000,1.1053,1.1053,1.1052,1.1052
USDCHF,20080214,155100,1.1052,1.1052,1.1052,1.1052
USDCHF,20080214,155200,1.1051,1.1052,1.1051,1.1051
USDCHF,20080214,155300,1.1050,1.1050,1.1048,1.1048
USDCHF,20080214,155400,1.1048,1.1049,1.1047,1.1048
USDCHF,20080214,155500,1.1048,1.1048,1.1048,1.1048
USDCHF,20080214,155600,1.1048,1.1049,1.1048,1.1049
USDCHF,20080214,155700,1.1050,1.1050,1.1049,1.1049
USDCHF,20080214,155800,1.1048,1.1050,1.1048,1.1050
USDCHF,20080214,155900,1.1049,1.1049,1.1048,1.1048
USDCHF,20080214,160000,1.1048,1.1048,1.1045,1.1046
USDCHF,20080214,160100,1.1047,1.1049,1.1045,1.1045
USDCHF,20080214,160200,1.1044,1.1044,1.1036,1.1038
USDCHF,20080214,160300,1.1039,1.1044,1.1039,1.1044
USDCHF,20080214,160400,1.1043,1.1043,1.1041,1.1042
USDCHF,20080214,160500,1.1041,1.1042,1.1036,1.1040
USDCHF,20080214,160600,1.1041,1.1042,1.1040,1.1041
USDCHF,20080214,160700,1.1042,1.1042,1.1037,1.1037
USDCHF,20080214,160800,1.1038,1.1041,1.1038,1.1040
USDCHF,20080214,160900,1.1039,1.1041,1.1037,1.1040
USDCHF,20080214,161000,1.1039,1.1040,1.1037,1.1037
USDCHF,20080214,161100,1.1038,1.1039,1.1034,1.1034
USDCHF,20080214,161200,1.1035,1.1035,1.1034,1.1035
USDCHF,20080214,161300,1.1036,1.1037,1.1035,1.1037
USDCHF,20080214,161400,1.1038,1.1038,1.1034,1.1035
USDCHF,20080214,161500,1.1035,1.1037,1.1035,1.1036
USDCHF,20080214,161600,1.1037,1.1037,1.1033,1.1033
USDCHF,20080214,161700,1.1033,1.1035,1.1033,1.1034
USDCHF,20080214,161800,1.1034,1.1034,1.1029,1.1030
USDCHF,20080214,161900,1.1031,1.1033,1.1031,1.1032
USDCHF,20080214,162000,1.1032,1.1032,1.1029,1.1030
USDCHF,20080214,162100,1.1031,1.1031,1.1030,1.1031
USDCHF,20080214,162200,1.1030,1.1030,1.1029,1.1029
USDCHF,20080214,162300,1.1029,1.1029,1.1026,1.1028
USDCHF,20080214,162400,1.1027,1.1031,1.1025,1.1029
USDCHF,20080214,162500,1.1028,1.1030,1.1027,1.1030
USDCHF,20080214,162600,1.1031,1.1031,1.1028,1.1030
USDCHF,20080214,162700,1.1031,1.1031,1.1028,1.1028
USDCHF,20080214,162800,1.1029,1.1029,1.1026,1.1027
USDCHF,20080214,162900,1.1028,1.1030,1.1027,1.1027
USDCHF,20080214,163000,1.1028,1.1029,1.1027,1.1027
USDCHF,20080214,163100,1.1027,1.1028,1.1027,1.1027
USDCHF,20080214,163200,1.1027,1.1028,1.1027,1.1028
USDCHF,20080214,163300,1.1029,1.1029,1.1027,1.1027
USDCHF,20080214,163400,1.1028,1.1029,1.1028,1.1029
USDCHF,20080214,163500,1.1028,1.1029,1.1027,1.1028
USDCHF,20080214,163600,1.1027,1.1027,1.1024,1.1025
USDCHF,20080214,163700,1.1024,1.1025,1.1024,1.1024
USDCHF,20080214,163800,1.1024,1.1024,1.1024,1.1024
USDCHF,20080214,163900,1.1023,1.1024,1.1020,1.1024
USDCHF,20080214,164000,1.1024,1.1024,1.1024,1.1024
USDCHF,20080214,164100,1.1025,1.1026,1.1025,1.1026
USDCHF,20080214,164200,1.1026,1.1026,1.1023,1.1024
USDCHF,20080214,164300,1.1025,1.1025,1.1024,1.1025
USDCHF,20080214,164400,1.1025,1.1026,1.1025,1.1026
USDCHF,20080214,164500,1.1027,1.1028,1.1027,1.1027
USDCHF,20080214,164600,1.1028,1.1029,1.1027,1.1027
USDCHF,20080214,164700,1.1026,1.1026,1.1024,1.1025
USDCHF,20080214,164800,1.1025,1.1026,1.1025,1.1025
USDCHF,20080214,164900,1.1025,1.1026,1.1025,1.1026
USDCHF,20080214,165000,1.1025,1.1025,1.1024,1.1024
USDCHF,20080214,165100,1.1024,1.1024,1.1021,1.1022
USDCHF,20080214,165200,1.1023,1.1023,1.1023,1.1023
USDCHF,20080214,165300,1.1024,1.1024,1.1023,1.1023
USDCHF,20080214,165400,1.1023,1.1023,1.1020,1.1021
USDCHF,20080214,165500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080214,165600,1.1021,1.1022,1.1019,1.1019
USDCHF,20080214,165700,1.1018,1.1020,1.1018,1.1019
USDCHF,20080214,165800,1.1018,1.1019,1.1014,1.1014
USDCHF,20080214,165900,1.1013,1.1014,1.1008,1.1008
USDCHF,20080214,170000,1.1009,1.1011,1.1008,1.1011
USDCHF,20080214,170100,1.1012,1.1016,1.1012,1.1013
USDCHF,20080214,170200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080214,170300,1.1013,1.1013,1.1007,1.1007
USDCHF,20080214,170400,1.1008,1.1008,1.0998,1.0999
USDCHF,20080214,170500,1.1000,1.1000,1.0998,1.1000
USDCHF,20080214,170600,1.0999,1.1000,1.0999,1.1000
USDCHF,20080214,170700,1.1001,1.1001,1.1000,1.1000
USDCHF,20080214,170800,1.1000,1.1001,1.0998,1.1000
USDCHF,20080214,170900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080214,171000,1.1000,1.1001,1.0998,1.0998
USDCHF,20080214,171100,1.0998,1.0999,1.0997,1.0999
USDCHF,20080214,171200,1.0998,1.1001,1.0998,1.1000
USDCHF,20080214,171300,1.0999,1.1001,1.0998,1.1001
USDCHF,20080214,171400,1.1002,1.1003,1.1001,1.1003
USDCHF,20080214,171500,1.1003,1.1003,1.1001,1.1001
USDCHF,20080214,171600,1.1001,1.1001,1.0999,1.1000
USDCHF,20080214,171700,1.0999,1.1000,1.0998,1.0999
USDCHF,20080214,171800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080214,171900,1.0998,1.0999,1.0997,1.0998
USDCHF,20080214,172000,1.0997,1.0999,1.0997,1.0999
USDCHF,20080214,172100,1.0999,1.1001,1.0999,1.1001
USDCHF,20080214,172200,1.1002,1.1003,1.1001,1.1001
USDCHF,20080214,172300,1.1001,1.1001,1.0999,1.1000
USDCHF,20080214,172400,1.1001,1.1005,1.1001,1.1005
USDCHF,20080214,172500,1.1006,1.1006,1.1003,1.1004
USDCHF,20080214,172600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080214,172700,1.1004,1.1004,1.1003,1.1004
USDCHF,20080214,172800,1.1005,1.1005,1.1003,1.1004
USDCHF,20080214,172900,1.1003,1.1004,1.1003,1.1004
USDCHF,20080214,173000,1.1003,1.1003,1.1002,1.1002
USDCHF,20080214,173100,1.1003,1.1004,1.0998,1.0998
USDCHF,20080214,173200,1.0997,1.0997,1.0989,1.0989
USDCHF,20080214,173300,1.0990,1.0991,1.0989,1.0991
USDCHF,20080214,173400,1.0990,1.0990,1.0988,1.0988
USDCHF,20080214,173500,1.0987,1.0987,1.0980,1.0981
USDCHF,20080214,173600,1.0980,1.0984,1.0980,1.0980
USDCHF,20080214,173700,1.0981,1.0984,1.0980,1.0982
USDCHF,20080214,173800,1.0982,1.0982,1.0981,1.0982
USDCHF,20080214,173900,1.0981,1.0981,1.0978,1.0980
USDCHF,20080214,174000,1.0981,1.0989,1.0981,1.0987
USDCHF,20080214,174100,1.0988,1.0990,1.0986,1.0986
USDCHF,20080214,174200,1.0987,1.0987,1.0985,1.0986
USDCHF,20080214,174300,1.0985,1.0986,1.0985,1.0986
USDCHF,20080214,174400,1.0985,1.0987,1.0985,1.0986
USDCHF,20080214,174500,1.0986,1.0987,1.0985,1.0985
USDCHF,20080214,174600,1.0986,1.0987,1.0984,1.0987
USDCHF,20080214,174700,1.0987,1.0987,1.0986,1.0986
USDCHF,20080214,174800,1.0985,1.0985,1.0984,1.0985
USDCHF,20080214,174900,1.0985,1.0986,1.0985,1.0986
USDCHF,20080214,175000,1.0986,1.0986,1.0985,1.0986
USDCHF,20080214,175100,1.0985,1.0987,1.0985,1.0987
USDCHF,20080214,175200,1.0988,1.0988,1.0987,1.0988
USDCHF,20080214,175300,1.0988,1.0988,1.0987,1.0987
USDCHF,20080214,175400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080214,175500,1.0987,1.0987,1.0987,1.0987
USDCHF,20080214,175600,1.0986,1.0987,1.0986,1.0986
USDCHF,20080214,175700,1.0987,1.0987,1.0984,1.0985
USDCHF,20080214,175800,1.0986,1.0986,1.0984,1.0984
USDCHF,20080214,175900,1.0983,1.0985,1.0983,1.0984
USDCHF,20080214,180000,1.0985,1.0985,1.0983,1.0984
USDCHF,20080214,180100,1.0985,1.0985,1.0983,1.0984
USDCHF,20080214,180200,1.0985,1.0985,1.0981,1.0982
USDCHF,20080214,180300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080214,180400,1.0982,1.0982,1.0981,1.0982
USDCHF,20080214,180500,1.0982,1.0982,1.0982,1.0982
USDCHF,20080214,180600,1.0982,1.0982,1.0981,1.0982
USDCHF,20080214,180700,1.0981,1.0982,1.0981,1.0981
USDCHF,20080214,180800,1.0982,1.0984,1.0981,1.0984
USDCHF,20080214,180900,1.0983,1.0986,1.0983,1.0985
USDCHF,20080214,181000,1.0984,1.0987,1.0984,1.0986
USDCHF,20080214,181100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080214,181200,1.0987,1.0991,1.0985,1.0991
USDCHF,20080214,181300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080214,181400,1.0989,1.0992,1.0989,1.0992
USDCHF,20080214,181500,1.0993,1.0994,1.0992,1.0994
USDCHF,20080214,181600,1.0993,1.0994,1.0992,1.0992
USDCHF,20080214,181700,1.0991,1.0991,1.0989,1.0989
USDCHF,20080214,181800,1.0990,1.0992,1.0989,1.0989
USDCHF,20080214,181900,1.0989,1.0990,1.0987,1.0989
USDCHF,20080214,182000,1.0989,1.0990,1.0988,1.0989
USDCHF,20080214,182100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080214,182200,1.0989,1.0989,1.0988,1.0989
USDCHF,20080214,182300,1.0988,1.0989,1.0987,1.0989
USDCHF,20080214,182400,1.0989,1.0990,1.0989,1.0989
USDCHF,20080214,182500,1.0988,1.0990,1.0988,1.0989
USDCHF,20080214,182600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080214,182700,1.0989,1.0989,1.0988,1.0988
USDCHF,20080214,182800,1.0988,1.0990,1.0988,1.0990
USDCHF,20080214,182900,1.0989,1.0989,1.0987,1.0987
USDCHF,20080214,183000,1.0987,1.0989,1.0987,1.0988
USDCHF,20080214,183100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080214,183200,1.0986,1.0988,1.0986,1.0986
USDCHF,20080214,183300,1.0985,1.0985,1.0984,1.0984
USDCHF,20080214,183400,1.0984,1.0984,1.0982,1.0983
USDCHF,20080214,183500,1.0983,1.0985,1.0983,1.0985
USDCHF,20080214,183600,1.0985,1.0985,1.0985,1.0985
USDCHF,20080214,183700,1.0985,1.0985,1.0984,1.0985
USDCHF,20080214,183800,1.0985,1.0987,1.0983,1.0987
USDCHF,20080214,183900,1.0987,1.0987,1.0985,1.0986
USDCHF,20080214,184000,1.0987,1.0988,1.0987,1.0988
USDCHF,20080214,184100,1.0987,1.0988,1.0987,1.0988
USDCHF,20080214,184200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080214,184300,1.0985,1.0986,1.0985,1.0986
USDCHF,20080214,184400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080214,184500,1.0986,1.0989,1.0986,1.0988
USDCHF,20080214,184600,1.0987,1.0987,1.0987,1.0987
USDCHF,20080214,184700,1.0986,1.0987,1.0986,1.0986
USDCHF,20080214,184800,1.0986,1.0986,1.0982,1.0982
USDCHF,20080214,184900,1.0983,1.0984,1.0982,1.0984
USDCHF,20080214,185000,1.0983,1.0983,1.0982,1.0983
USDCHF,20080214,185100,1.0983,1.0983,1.0979,1.0979
USDCHF,20080214,185200,1.0980,1.0980,1.0977,1.0977
USDCHF,20080214,185300,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,185400,1.0978,1.0979,1.0978,1.0978
USDCHF,20080214,185500,1.0979,1.0980,1.0979,1.0980
USDCHF,20080214,185600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,185700,1.0979,1.0979,1.0978,1.0978
USDCHF,20080214,185800,1.0977,1.0977,1.0971,1.0971
USDCHF,20080214,185900,1.0971,1.0972,1.0971,1.0971
USDCHF,20080214,190000,1.0972,1.0973,1.0971,1.0973
USDCHF,20080214,190100,1.0973,1.0973,1.0972,1.0972
USDCHF,20080214,190200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080214,190300,1.0974,1.0974,1.0972,1.0972
USDCHF,20080214,190400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080214,190500,1.0972,1.0972,1.0971,1.0971
USDCHF,20080214,190600,1.0971,1.0971,1.0969,1.0970
USDCHF,20080214,190700,1.0969,1.0969,1.0968,1.0968
USDCHF,20080214,190800,1.0967,1.0967,1.0963,1.0965
USDCHF,20080214,190900,1.0964,1.0966,1.0964,1.0964
USDCHF,20080214,191000,1.0964,1.0964,1.0963,1.0964
USDCHF,20080214,191100,1.0965,1.0968,1.0965,1.0967
USDCHF,20080214,191200,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,191300,1.0967,1.0967,1.0966,1.0967
USDCHF,20080214,191400,1.0967,1.0968,1.0966,1.0967
USDCHF,20080214,191500,1.0967,1.0967,1.0966,1.0966
USDCHF,20080214,191600,1.0967,1.0967,1.0966,1.0967
USDCHF,20080214,191700,1.0967,1.0968,1.0967,1.0967
USDCHF,20080214,191800,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,191900,1.0966,1.0967,1.0966,1.0967
USDCHF,20080214,192000,1.0966,1.0967,1.0966,1.0967
USDCHF,20080214,192100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080214,192200,1.0968,1.0969,1.0968,1.0969
USDCHF,20080214,192300,1.0969,1.0971,1.0969,1.0971
USDCHF,20080214,192400,1.0970,1.0971,1.0970,1.0971
USDCHF,20080214,192500,1.0971,1.0971,1.0970,1.0971
USDCHF,20080214,192600,1.0971,1.0971,1.0969,1.0970
USDCHF,20080214,192700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080214,192800,1.0971,1.0973,1.0971,1.0972
USDCHF,20080214,192900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080214,193000,1.0971,1.0971,1.0970,1.0971
USDCHF,20080214,193100,1.0970,1.0971,1.0970,1.0970
USDCHF,20080214,193200,1.0970,1.0970,1.0969,1.0969
USDCHF,20080214,193300,1.0969,1.0969,1.0968,1.0969
USDCHF,20080214,193400,1.0970,1.0970,1.0969,1.0969
USDCHF,20080214,193500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080214,193600,1.0968,1.0969,1.0967,1.0968
USDCHF,20080214,193700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080214,193800,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,193900,1.0967,1.0968,1.0967,1.0968
USDCHF,20080214,194000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,194100,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,194200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,194300,1.0968,1.0968,1.0967,1.0968
USDCHF,20080214,194400,1.0968,1.0969,1.0968,1.0968
USDCHF,20080214,194500,1.0968,1.0970,1.0968,1.0970
USDCHF,20080214,194600,1.0970,1.0970,1.0969,1.0970
USDCHF,20080214,194700,1.0969,1.0970,1.0969,1.0970
USDCHF,20080214,194800,1.0970,1.0970,1.0969,1.0970
USDCHF,20080214,194900,1.0971,1.0971,1.0970,1.0970
USDCHF,20080214,195000,1.0971,1.0972,1.0971,1.0971
USDCHF,20080214,195100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080214,195200,1.0971,1.0971,1.0970,1.0970
USDCHF,20080214,195300,1.0969,1.0971,1.0969,1.0971
USDCHF,20080214,195400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080214,195500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080214,195600,1.0970,1.0971,1.0968,1.0968
USDCHF,20080214,195700,1.0969,1.0969,1.0968,1.0969
USDCHF,20080214,195800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080214,195900,1.0970,1.0970,1.0968,1.0969
USDCHF,20080214,200000,1.0968,1.0968,1.0967,1.0968
USDCHF,20080214,200100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080214,200200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,200300,1.0968,1.0970,1.0968,1.0969
USDCHF,20080214,200400,1.0970,1.0970,1.0969,1.0970
USDCHF,20080214,200500,1.0969,1.0970,1.0969,1.0969
USDCHF,20080214,200600,1.0968,1.0969,1.0968,1.0969
USDCHF,20080214,200700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080214,200800,1.0970,1.0973,1.0970,1.0973
USDCHF,20080214,200900,1.0972,1.0974,1.0972,1.0974
USDCHF,20080214,201000,1.0974,1.0974,1.0973,1.0974
USDCHF,20080214,201100,1.0974,1.0975,1.0974,1.0975
USDCHF,20080214,201200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080214,201300,1.0972,1.0973,1.0972,1.0972
USDCHF,20080214,201400,1.0971,1.0973,1.0971,1.0973
USDCHF,20080214,201500,1.0972,1.0973,1.0972,1.0973
USDCHF,20080214,201600,1.0974,1.0975,1.0972,1.0975
USDCHF,20080214,201700,1.0974,1.0975,1.0974,1.0974
USDCHF,20080214,201800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,201900,1.0974,1.0974,1.0973,1.0974
USDCHF,20080214,202000,1.0974,1.0976,1.0974,1.0974
USDCHF,20080214,202100,1.0975,1.0978,1.0975,1.0978
USDCHF,20080214,202200,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,202300,1.0976,1.0977,1.0975,1.0975
USDCHF,20080214,202400,1.0976,1.0976,1.0975,1.0976
USDCHF,20080214,202500,1.0975,1.0975,1.0974,1.0974
USDCHF,20080214,202600,1.0974,1.0975,1.0973,1.0975
USDCHF,20080214,202700,1.0974,1.0975,1.0974,1.0974
USDCHF,20080214,202800,1.0975,1.0975,1.0973,1.0973
USDCHF,20080214,202900,1.0974,1.0974,1.0973,1.0973
USDCHF,20080214,203000,1.0974,1.0974,1.0973,1.0974
USDCHF,20080214,203100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080214,203200,1.0974,1.0975,1.0974,1.0975
USDCHF,20080214,203300,1.0974,1.0975,1.0974,1.0975
USDCHF,20080214,203400,1.0975,1.0976,1.0974,1.0975
USDCHF,20080214,203500,1.0976,1.0976,1.0975,1.0976
USDCHF,20080214,203600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,203700,1.0976,1.0978,1.0976,1.0977
USDCHF,20080214,203800,1.0976,1.0977,1.0975,1.0975
USDCHF,20080214,203900,1.0974,1.0975,1.0971,1.0975
USDCHF,20080214,204000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080214,204100,1.0976,1.0978,1.0976,1.0978
USDCHF,20080214,204200,1.0978,1.0978,1.0976,1.0977
USDCHF,20080214,204300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,204400,1.0977,1.0977,1.0975,1.0975
USDCHF,20080214,204500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,204600,1.0975,1.0975,1.0974,1.0975
USDCHF,20080214,204700,1.0974,1.0975,1.0974,1.0974
USDCHF,20080214,204800,1.0973,1.0974,1.0972,1.0973
USDCHF,20080214,204900,1.0972,1.0975,1.0967,1.0973
USDCHF,20080214,205000,1.0973,1.0974,1.0973,1.0974
USDCHF,20080214,205100,1.0974,1.0976,1.0974,1.0976
USDCHF,20080214,205200,1.0976,1.0977,1.0976,1.0976
USDCHF,20080214,205300,1.0977,1.0977,1.0974,1.0974
USDCHF,20080214,205400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,205500,1.0975,1.0975,1.0972,1.0973
USDCHF,20080214,205600,1.0974,1.0974,1.0973,1.0974
USDCHF,20080214,205700,1.0974,1.0976,1.0974,1.0976
USDCHF,20080214,205800,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,205900,1.0977,1.0977,1.0976,1.0977
USDCHF,20080214,210000,1.0976,1.0976,1.0973,1.0973
USDCHF,20080214,210100,1.0972,1.0974,1.0971,1.0974
USDCHF,20080214,210200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,210300,1.0974,1.0975,1.0974,1.0975
USDCHF,20080214,210400,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,210500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,210600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,210700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080214,210800,1.0973,1.0973,1.0973,1.0973
USDCHF,20080214,210900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080214,211000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080214,211100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080214,211200,1.0973,1.0973,1.0972,1.0972
USDCHF,20080214,211300,1.0973,1.0976,1.0973,1.0976
USDCHF,20080214,211400,1.0977,1.0978,1.0977,1.0978
USDCHF,20080214,211500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,211600,1.0979,1.0980,1.0978,1.0978
USDCHF,20080214,211700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,211800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,211900,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,212000,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,212100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,212200,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,212300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,212400,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,212500,1.0977,1.0978,1.0976,1.0976
USDCHF,20080214,212600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,212700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,212800,1.0975,1.0975,1.0974,1.0975
USDCHF,20080214,212900,1.0974,1.0974,1.0974,1.0974
USDCHF,20080214,213000,1.0975,1.0978,1.0975,1.0978
USDCHF,20080214,213100,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,213200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,213300,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,213400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,213500,1.0976,1.0979,1.0976,1.0978
USDCHF,20080214,213600,1.0978,1.0978,1.0977,1.0978
USDCHF,20080214,213700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,213800,1.0978,1.0978,1.0977,1.0978
USDCHF,20080214,213900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,214000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,214100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,214200,1.0977,1.0977,1.0976,1.0977
USDCHF,20080214,214300,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,214400,1.0977,1.0977,1.0975,1.0975
USDCHF,20080214,214500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,214600,1.0975,1.0976,1.0975,1.0975
USDCHF,20080214,214700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,214800,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,214900,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,215000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080214,215100,1.0976,1.0976,1.0975,1.0976
USDCHF,20080214,215200,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,215300,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,215400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,215500,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,215600,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,215700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,215800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,215900,1.0976,1.0978,1.0976,1.0978
USDCHF,20080214,220000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220200,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220300,1.0978,1.0979,1.0978,1.0979
USDCHF,20080214,220400,1.0979,1.0980,1.0979,1.0980
USDCHF,20080214,220500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220600,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220700,1.0979,1.0979,1.0979,1.0979
USDCHF,20080214,220800,1.0979,1.0980,1.0979,1.0979
USDCHF,20080214,220900,1.0980,1.0980,1.0979,1.0980
USDCHF,20080214,221000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,221100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,221200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,221300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,221400,1.0980,1.0980,1.0980,1.0980
USDCHF,20080214,221500,1.0979,1.0980,1.0979,1.0980
USDCHF,20080214,221600,1.0979,1.0979,1.0978,1.0978
USDCHF,20080214,221700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,221800,1.0978,1.0979,1.0978,1.0978
USDCHF,20080214,221900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,222000,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,222100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,222200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,222300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,222400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,222500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,222600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,222700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080214,222800,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,222900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,223000,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,223100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,223200,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,223300,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,223400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,223500,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,223600,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,223700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,223800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,223900,1.0977,1.0978,1.0977,1.0978
USDCHF,20080214,224000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,224100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,224200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080214,224300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,224400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,224500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080214,224600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,224700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,224800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,224900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080214,225000,1.0977,1.0978,1.0977,1.0977
USDCHF,20080214,225100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,225200,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,225300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,225400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080214,225500,1.0976,1.0977,1.0976,1.0977
USDCHF,20080214,225600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080214,225700,1.0975,1.0976,1.0975,1.0975
USDCHF,20080214,225800,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,225900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,230000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080214,230100,1.0975,1.0975,1.0974,1.0974
USDCHF,20080214,230200,1.0975,1.0975,1.0973,1.0974
USDCHF,20080214,230300,1.0973,1.0974,1.0973,1.0974
USDCHF,20080214,230400,1.0973,1.0975,1.0973,1.0975
USDCHF,20080214,230500,1.0974,1.0976,1.0974,1.0976
USDCHF,20080214,230600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080214,230700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080214,230800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080214,230900,1.0975,1.0976,1.0975,1.0975
USDCHF,20080214,231000,1.0974,1.0975,1.0974,1.0975
USDCHF,20080214,231100,1.0975,1.0975,1.0974,1.0975
USDCHF,20080214,231200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,231300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,231400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080214,231500,1.0974,1.0974,1.0973,1.0973
USDCHF,20080214,231600,1.0974,1.0974,1.0973,1.0973
USDCHF,20080214,231700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080214,231800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080214,231900,1.0972,1.0974,1.0972,1.0974
USDCHF,20080214,232000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080214,232100,1.0973,1.0973,1.0971,1.0972
USDCHF,20080214,232200,1.0971,1.0971,1.0966,1.0966
USDCHF,20080214,232300,1.0965,1.0965,1.0958,1.0961
USDCHF,20080214,232400,1.0962,1.0964,1.0962,1.0963
USDCHF,20080214,232500,1.0964,1.0965,1.0962,1.0963
USDCHF,20080214,232600,1.0964,1.0964,1.0956,1.0956
USDCHF,20080214,232700,1.0958,1.0960,1.0958,1.0960
USDCHF,20080214,232800,1.0959,1.0961,1.0959,1.0961
USDCHF,20080214,232900,1.0961,1.0962,1.0961,1.0962
USDCHF,20080214,233000,1.0963,1.0963,1.0963,1.0963
USDCHF,20080214,233100,1.0963,1.0964,1.0962,1.0964
USDCHF,20080214,233200,1.0964,1.0964,1.0963,1.0964
USDCHF,20080214,233300,1.0964,1.0964,1.0964,1.0964
USDCHF,20080214,233400,1.0964,1.0965,1.0964,1.0965
USDCHF,20080214,233500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080214,233600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080214,233700,1.0964,1.0966,1.0964,1.0966
USDCHF,20080214,233800,1.0967,1.0967,1.0966,1.0966
USDCHF,20080214,233900,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,234000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080214,234100,1.0966,1.0966,1.0964,1.0965
USDCHF,20080214,234200,1.0965,1.0965,1.0965,1.0965
USDCHF,20080214,234300,1.0965,1.0966,1.0965,1.0966
USDCHF,20080214,234400,1.0966,1.0966,1.0966,1.0966
USDCHF,20080214,234500,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,234600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080214,234700,1.0966,1.0967,1.0965,1.0967
USDCHF,20080214,234800,1.0966,1.0967,1.0966,1.0967
USDCHF,20080214,234900,1.0967,1.0969,1.0967,1.0967
USDCHF,20080214,235000,1.0968,1.0968,1.0967,1.0968
USDCHF,20080214,235100,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,235200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,235300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080214,235400,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,235500,1.0967,1.0967,1.0967,1.0967
USDCHF,20080214,235600,1.0967,1.0967,1.0965,1.0965
USDCHF,20080214,235700,1.0964,1.0966,1.0964,1.0964
USDCHF,20080214,235800,1.0964,1.0964,1.0963,1.0963
USDCHF,20080214,235900,1.0963,1.0964,1.0962,1.0962
USDCHF,20080215,000000,1.0962,1.0962,1.0962,1.0962
USDJPY,20080214,000100,108.13,108.13,108.11,108.11
USDJPY,20080214,000200,108.11,108.11,108.10,108.11
USDJPY,20080214,000300,108.11,108.11,108.11,108.11
USDJPY,20080214,000400,108.11,108.12,108.11,108.12
USDJPY,20080214,000500,108.12,108.12,108.11,108.11
USDJPY,20080214,000600,108.11,108.11,108.11,108.11
USDJPY,20080214,000700,108.11,108.11,108.10,108.11
USDJPY,20080214,000800,108.11,108.11,108.10,108.10
USDJPY,20080214,000900,108.10,108.10,108.10,108.10
USDJPY,20080214,001000,108.09,108.10,108.09,108.09
USDJPY,20080214,001100,108.10,108.10,108.09,108.09
USDJPY,20080214,001200,108.08,108.09,108.07,108.08
USDJPY,20080214,001300,108.08,108.08,108.07,108.08
USDJPY,20080214,001400,108.08,108.08,108.07,108.07
USDJPY,20080214,001500,108.08,108.10,108.08,108.10
USDJPY,20080214,001600,108.10,108.11,108.10,108.11
USDJPY,20080214,001700,108.11,108.11,108.11,108.11
USDJPY,20080214,001800,108.11,108.11,108.11,108.11
USDJPY,20080214,001900,108.11,108.12,108.11,108.12
USDJPY,20080214,002000,108.12,108.12,108.11,108.12
USDJPY,20080214,002100,108.12,108.12,108.11,108.12
USDJPY,20080214,002200,108.12,108.12,108.10,108.10
USDJPY,20080214,002300,108.10,108.10,108.08,108.08
USDJPY,20080214,002400,108.07,108.07,108.06,108.06
USDJPY,20080214,002500,108.06,108.06,108.04,108.04
USDJPY,20080214,002600,108.05,108.05,108.04,108.04
USDJPY,20080214,002700,108.05,108.07,108.05,108.07
USDJPY,20080214,002800,108.08,108.08,108.07,108.07
USDJPY,20080214,002900,108.08,108.08,108.08,108.08
USDJPY,20080214,003000,108.08,108.09,108.07,108.09
USDJPY,20080214,003100,108.09,108.09,108.09,108.09
USDJPY,20080214,003200,108.10,108.10,108.10,108.10
USDJPY,20080214,003300,108.10,108.10,108.10,108.10
USDJPY,20080214,003400,108.10,108.10,108.10,108.10
USDJPY,20080214,003500,108.10,108.10,108.10,108.10
USDJPY,20080214,003600,108.10,108.12,108.10,108.11
USDJPY,20080214,003700,108.12,108.12,108.12,108.12
USDJPY,20080214,003800,108.12,108.12,108.11,108.11
USDJPY,20080214,003900,108.11,108.11,108.11,108.11
USDJPY,20080214,004000,108.11,108.11,108.11,108.11
USDJPY,20080214,004100,108.10,108.10,108.09,108.09
USDJPY,20080214,004200,108.10,108.11,108.10,108.11
USDJPY,20080214,004300,108.12,108.14,108.12,108.14
USDJPY,20080214,004400,108.14,108.14,108.13,108.14
USDJPY,20080214,004500,108.14,108.14,108.14,108.14
USDJPY,20080214,004600,108.14,108.15,108.13,108.15
USDJPY,20080214,004700,108.15,108.15,108.15,108.15
USDJPY,20080214,004800,108.16,108.17,108.16,108.17
USDJPY,20080214,004900,108.17,108.17,108.17,108.17
USDJPY,20080214,005000,108.17,108.18,108.17,108.18
USDJPY,20080214,005100,108.19,108.19,108.06,108.11
USDJPY,20080214,005200,108.12,108.15,108.10,108.15
USDJPY,20080214,005300,108.15,108.17,108.15,108.17
USDJPY,20080214,005400,108.17,108.19,108.17,108.19
USDJPY,20080214,005500,108.20,108.24,108.20,108.24
USDJPY,20080214,005600,108.25,108.26,108.22,108.22
USDJPY,20080214,005700,108.23,108.26,108.23,108.25
USDJPY,20080214,005800,108.26,108.27,108.25,108.27
USDJPY,20080214,005900,108.26,108.26,108.25,108.25
USDJPY,20080214,010000,108.25,108.26,108.24,108.26
USDJPY,20080214,010100,108.26,108.26,108.26,108.26
USDJPY,20080214,010200,108.25,108.25,108.22,108.22
USDJPY,20080214,010300,108.21,108.21,108.18,108.21
USDJPY,20080214,010400,108.22,108.23,108.21,108.21
USDJPY,20080214,010500,108.20,108.22,108.20,108.22
USDJPY,20080214,010600,108.23,108.23,108.21,108.21
USDJPY,20080214,010700,108.21,108.23,108.21,108.23
USDJPY,20080214,010800,108.24,108.25,108.23,108.23
USDJPY,20080214,010900,108.23,108.24,108.23,108.23
USDJPY,20080214,011000,108.23,108.25,108.23,108.24
USDJPY,20080214,011100,108.23,108.23,108.22,108.23
USDJPY,20080214,011200,108.24,108.24,108.23,108.23
USDJPY,20080214,011300,108.23,108.23,108.23,108.23
USDJPY,20080214,011400,108.22,108.22,108.21,108.21
USDJPY,20080214,011500,108.21,108.22,108.21,108.21
USDJPY,20080214,011600,108.21,108.21,108.20,108.20
USDJPY,20080214,011700,108.21,108.21,108.20,108.21
USDJPY,20080214,011800,108.21,108.21,108.19,108.19
USDJPY,20080214,011900,108.19,108.19,108.19,108.19
USDJPY,20080214,012000,108.19,108.21,108.19,108.21
USDJPY,20080214,012100,108.21,108.21,108.21,108.21
USDJPY,20080214,012200,108.20,108.21,108.20,108.20
USDJPY,20080214,012300,108.20,108.20,108.19,108.20
USDJPY,20080214,012400,108.19,108.19,108.18,108.18
USDJPY,20080214,012500,108.17,108.17,108.14,108.16
USDJPY,20080214,012600,108.17,108.17,108.16,108.16
USDJPY,20080214,012700,108.17,108.17,108.16,108.17
USDJPY,20080214,012800,108.18,108.19,108.18,108.19
USDJPY,20080214,012900,108.19,108.19,108.17,108.17
USDJPY,20080214,013000,108.17,108.17,108.17,108.17
USDJPY,20080214,013100,108.17,108.18,108.16,108.16
USDJPY,20080214,013200,108.16,108.17,108.16,108.17
USDJPY,20080214,013300,108.16,108.16,108.14,108.14
USDJPY,20080214,013400,108.14,108.17,108.14,108.17
USDJPY,20080214,013500,108.17,108.19,108.17,108.19
USDJPY,20080214,013600,108.19,108.19,108.18,108.19
USDJPY,20080214,013700,108.18,108.19,108.15,108.17
USDJPY,20080214,013800,108.18,108.18,108.17,108.18
USDJPY,20080214,013900,108.19,108.19,108.18,108.19
USDJPY,20080214,014000,108.19,108.21,108.19,108.21
USDJPY,20080214,014100,108.21,108.21,108.20,108.21
USDJPY,20080214,014200,108.20,108.21,108.20,108.21
USDJPY,20080214,014300,108.20,108.21,108.20,108.20
USDJPY,20080214,014400,108.20,108.20,108.19,108.20
USDJPY,20080214,014500,108.20,108.20,108.18,108.18
USDJPY,20080214,014600,108.18,108.18,108.18,108.18
USDJPY,20080214,014700,108.17,108.19,108.17,108.19
USDJPY,20080214,014800,108.20,108.21,108.20,108.21
USDJPY,20080214,014900,108.21,108.21,108.21,108.21
USDJPY,20080214,015000,108.21,108.21,108.21,108.21
USDJPY,20080214,015100,108.21,108.21,108.20,108.21
USDJPY,20080214,015200,108.20,108.21,108.19,108.20
USDJPY,20080214,015300,108.20,108.20,108.20,108.20
USDJPY,20080214,015400,108.20,108.20,108.20,108.20
USDJPY,20080214,015500,108.19,108.20,108.18,108.20
USDJPY,20080214,015600,108.20,108.20,108.18,108.19
USDJPY,20080214,015700,108.19,108.20,108.19,108.20
USDJPY,20080214,015800,108.20,108.20,108.19,108.20
USDJPY,20080214,015900,108.20,108.21,108.20,108.20
USDJPY,20080214,020000,108.19,108.20,108.17,108.19
USDJPY,20080214,020100,108.20,108.20,108.19,108.19
USDJPY,20080214,020200,108.18,108.18,108.16,108.17
USDJPY,20080214,020300,108.18,108.18,108.18,108.18
USDJPY,20080214,020400,108.18,108.18,108.16,108.16
USDJPY,20080214,020500,108.17,108.17,108.16,108.16
USDJPY,20080214,020600,108.16,108.16,108.14,108.15
USDJPY,20080214,020700,108.16,108.16,108.15,108.15
USDJPY,20080214,020800,108.14,108.14,108.11,108.11
USDJPY,20080214,020900,108.10,108.11,108.09,108.11
USDJPY,20080214,021000,108.10,108.10,108.09,108.09
USDJPY,20080214,021100,108.10,108.10,108.09,108.09
USDJPY,20080214,021200,108.09,108.09,108.09,108.09
USDJPY,20080214,021300,108.09,108.10,108.09,108.10
USDJPY,20080214,021400,108.10,108.10,108.09,108.09
USDJPY,20080214,021500,108.10,108.10,108.10,108.10
USDJPY,20080214,021600,108.10,108.10,108.09,108.10
USDJPY,20080214,021700,108.10,108.10,108.10,108.10
USDJPY,20080214,021800,108.09,108.09,108.09,108.09
USDJPY,20080214,021900,108.09,108.09,108.09,108.09
USDJPY,20080214,022000,108.09,108.09,108.04,108.05
USDJPY,20080214,022100,108.06,108.06,108.05,108.06
USDJPY,20080214,022200,108.05,108.06,108.05,108.06
USDJPY,20080214,022300,108.06,108.07,108.06,108.06
USDJPY,20080214,022400,108.07,108.07,108.06,108.07
USDJPY,20080214,022500,108.07,108.09,108.06,108.09
USDJPY,20080214,022600,108.08,108.09,108.08,108.09
USDJPY,20080214,022700,108.09,108.09,108.09,108.09
USDJPY,20080214,022800,108.09,108.10,108.09,108.10
USDJPY,20080214,022900,108.11,108.11,108.11,108.11
USDJPY,20080214,023000,108.10,108.11,108.10,108.10
USDJPY,20080214,023100,108.10,108.10,108.10,108.10
USDJPY,20080214,023200,108.10,108.10,108.10,108.10
USDJPY,20080214,023300,108.10,108.11,108.10,108.11
USDJPY,20080214,023400,108.11,108.11,108.10,108.10
USDJPY,20080214,023500,108.10,108.10,108.10,108.10
USDJPY,20080214,023600,108.10,108.10,108.09,108.10
USDJPY,20080214,023700,108.10,108.10,108.10,108.10
USDJPY,20080214,023800,108.10,108.10,108.08,108.09
USDJPY,20080214,023900,108.09,108.09,108.08,108.09
USDJPY,20080214,024000,108.09,108.09,108.09,108.09
USDJPY,20080214,024100,108.09,108.09,108.09,108.09
USDJPY,20080214,024200,108.09,108.09,108.09,108.09
USDJPY,20080214,024300,108.08,108.08,108.07,108.07
USDJPY,20080214,024400,108.06,108.06,108.05,108.05
USDJPY,20080214,024500,108.06,108.06,108.06,108.06
USDJPY,20080214,024600,108.06,108.06,108.06,108.06
USDJPY,20080214,024700,108.06,108.06,108.06,108.06
USDJPY,20080214,024800,108.05,108.05,108.05,108.05
USDJPY,20080214,024900,108.06,108.08,108.06,108.07
USDJPY,20080214,025000,108.07,108.07,108.07,108.07
USDJPY,20080214,025100,108.07,108.07,108.06,108.07
USDJPY,20080214,025200,108.07,108.08,108.07,108.08
USDJPY,20080214,025300,108.08,108.08,108.07,108.07
USDJPY,20080214,025400,108.06,108.07,108.06,108.07
USDJPY,20080214,025500,108.06,108.07,108.06,108.07
USDJPY,20080214,025600,108.06,108.08,108.06,108.07
USDJPY,20080214,025700,108.06,108.06,108.06,108.06
USDJPY,20080214,025800,108.06,108.07,108.05,108.06
USDJPY,20080214,025900,108.06,108.06,108.06,108.06
USDJPY,20080214,030000,108.06,108.06,108.06,108.06
USDJPY,20080214,030100,108.06,108.06,108.05,108.05
USDJPY,20080214,030200,108.06,108.06,108.05,108.05
USDJPY,20080214,030300,108.06,108.06,108.05,108.05
USDJPY,20080214,030400,108.06,108.06,108.05,108.05
USDJPY,20080214,030500,108.05,108.05,108.01,108.02
USDJPY,20080214,030600,108.02,108.03,108.02,108.03
USDJPY,20080214,030700,108.03,108.04,108.03,108.04
USDJPY,20080214,030800,108.03,108.03,107.99,108.01
USDJPY,20080214,030900,108.02,108.03,108.02,108.02
USDJPY,20080214,031000,108.02,108.04,108.02,108.04
USDJPY,20080214,031100,108.03,108.03,108.03,108.03
USDJPY,20080214,031200,108.03,108.03,108.02,108.02
USDJPY,20080214,031300,108.02,108.02,108.02,108.02
USDJPY,20080214,031400,108.02,108.02,108.02,108.02
USDJPY,20080214,031500,108.03,108.04,108.03,108.03
USDJPY,20080214,031600,108.04,108.04,108.04,108.04
USDJPY,20080214,031700,108.04,108.04,108.03,108.03
USDJPY,20080214,031800,108.04,108.06,108.04,108.06
USDJPY,20080214,031900,108.05,108.05,108.05,108.05
USDJPY,20080214,032000,108.05,108.05,108.03,108.04
USDJPY,20080214,032100,108.05,108.06,108.05,108.06
USDJPY,20080214,032200,108.05,108.06,108.05,108.06
USDJPY,20080214,032300,108.07,108.07,108.06,108.06
USDJPY,20080214,032400,108.06,108.07,108.06,108.07
USDJPY,20080214,032500,108.06,108.06,108.06,108.06
USDJPY,20080214,032600,108.06,108.06,108.06,108.06
USDJPY,20080214,032700,108.06,108.07,108.06,108.07
USDJPY,20080214,032800,108.07,108.07,108.07,108.07
USDJPY,20080214,032900,108.07,108.07,108.07,108.07
USDJPY,20080214,033000,108.08,108.09,108.08,108.09
USDJPY,20080214,033100,108.10,108.10,108.09,108.09
USDJPY,20080214,033200,108.08,108.09,108.08,108.09
USDJPY,20080214,033300,108.08,108.09,108.08,108.09
USDJPY,20080214,033400,108.08,108.08,108.07,108.08
USDJPY,20080214,033500,108.08,108.08,108.08,108.08
USDJPY,20080214,033600,108.08,108.09,108.08,108.09
USDJPY,20080214,033700,108.09,108.09,108.09,108.09
USDJPY,20080214,033800,108.09,108.09,108.09,108.09
USDJPY,20080214,033900,108.09,108.11,108.09,108.10
USDJPY,20080214,034000,108.10,108.10,108.10,108.10
USDJPY,20080214,034100,108.09,108.09,108.09,108.09
USDJPY,20080214,034200,108.09,108.09,108.09,108.09
USDJPY,20080214,034300,108.09,108.09,108.09,108.09
USDJPY,20080214,034400,108.10,108.11,108.10,108.10
USDJPY,20080214,034500,108.09,108.09,108.09,108.09
USDJPY,20080214,034600,108.09,108.10,108.09,108.10
USDJPY,20080214,034700,108.09,108.09,108.08,108.08
USDJPY,20080214,034800,108.08,108.09,108.08,108.09
USDJPY,20080214,034900,108.08,108.08,108.06,108.06
USDJPY,20080214,035000,108.07,108.08,108.07,108.08
USDJPY,20080214,035100,108.08,108.09,108.07,108.09
USDJPY,20080214,035200,108.09,108.09,108.09,108.09
USDJPY,20080214,035300,108.09,108.10,108.09,108.10
USDJPY,20080214,035400,108.09,108.09,108.09,108.09
USDJPY,20080214,035500,108.09,108.09,108.08,108.09
USDJPY,20080214,035600,108.09,108.09,108.09,108.09
USDJPY,20080214,035700,108.09,108.10,108.09,108.10
USDJPY,20080214,035800,108.10,108.11,108.10,108.10
USDJPY,20080214,035900,108.11,108.11,108.10,108.10
USDJPY,20080214,040000,108.10,108.10,108.09,108.09
USDJPY,20080214,040100,108.08,108.09,108.08,108.09
USDJPY,20080214,040200,108.08,108.09,108.08,108.09
USDJPY,20080214,040300,108.09,108.09,108.09,108.09
USDJPY,20080214,040400,108.09,108.11,108.09,108.11
USDJPY,20080214,040500,108.11,108.12,108.11,108.12
USDJPY,20080214,040600,108.11,108.11,108.10,108.11
USDJPY,20080214,040700,108.10,108.11,108.10,108.11
USDJPY,20080214,040800,108.10,108.11,108.10,108.11
USDJPY,20080214,040900,108.11,108.11,108.11,108.11
USDJPY,20080214,041000,108.11,108.11,108.11,108.11
USDJPY,20080214,041100,108.11,108.11,108.11,108.11
USDJPY,20080214,041200,108.11,108.11,108.11,108.11
USDJPY,20080214,041300,108.11,108.11,108.11,108.11
USDJPY,20080214,041400,108.11,108.11,108.11,108.11
USDJPY,20080214,041500,108.11,108.11,108.11,108.11
USDJPY,20080214,041600,108.12,108.12,108.11,108.11
USDJPY,20080214,041700,108.11,108.11,108.11,108.11
USDJPY,20080214,041800,108.11,108.11,108.11,108.11
USDJPY,20080214,041900,108.11,108.11,108.11,108.11
USDJPY,20080214,042000,108.11,108.11,108.11,108.11
USDJPY,20080214,042100,108.11,108.12,108.11,108.12
USDJPY,20080214,042200,108.13,108.14,108.13,108.13
USDJPY,20080214,042300,108.13,108.14,108.13,108.13
USDJPY,20080214,042400,108.13,108.14,108.13,108.13
USDJPY,20080214,042500,108.14,108.14,108.12,108.12
USDJPY,20080214,042600,108.13,108.13,108.12,108.12
USDJPY,20080214,042700,108.12,108.12,108.11,108.12
USDJPY,20080214,042800,108.11,108.11,108.11,108.11
USDJPY,20080214,042900,108.11,108.11,108.11,108.11
USDJPY,20080214,043000,108.11,108.11,108.11,108.11
USDJPY,20080214,043100,108.11,108.11,108.11,108.11
USDJPY,20080214,043200,108.11,108.14,108.11,108.14
USDJPY,20080214,043300,108.14,108.14,108.13,108.13
USDJPY,20080214,043400,108.13,108.14,108.13,108.14
USDJPY,20080214,043500,108.15,108.15,108.14,108.14
USDJPY,20080214,043600,108.14,108.14,108.14,108.14
USDJPY,20080214,043700,108.14,108.14,108.14,108.14
USDJPY,20080214,043800,108.14,108.14,108.14,108.14
USDJPY,20080214,043900,108.14,108.15,108.14,108.15
USDJPY,20080214,044000,108.14,108.14,108.14,108.14
USDJPY,20080214,044100,108.14,108.15,108.14,108.15
USDJPY,20080214,044200,108.15,108.15,108.14,108.15
USDJPY,20080214,044300,108.15,108.15,108.15,108.15
USDJPY,20080214,044400,108.15,108.15,108.14,108.14
USDJPY,20080214,044500,108.14,108.14,108.14,108.14
USDJPY,20080214,044600,108.14,108.15,108.14,108.14
USDJPY,20080214,044700,108.14,108.14,108.14,108.14
USDJPY,20080214,044800,108.14,108.14,108.14,108.14
USDJPY,20080214,044900,108.15,108.15,108.14,108.14
USDJPY,20080214,045000,108.14,108.14,108.14,108.14
USDJPY,20080214,045100,108.14,108.15,108.14,108.15
USDJPY,20080214,045200,108.15,108.15,108.14,108.14
USDJPY,20080214,045300,108.14,108.14,108.14,108.14
USDJPY,20080214,045400,108.14,108.15,108.14,108.15
USDJPY,20080214,045500,108.15,108.15,108.15,108.15
USDJPY,20080214,045600,108.14,108.14,108.14,108.14
USDJPY,20080214,045700,108.14,108.14,108.14,108.14
USDJPY,20080214,045800,108.13,108.15,108.13,108.14
USDJPY,20080214,045900,108.14,108.15,108.14,108.14
USDJPY,20080214,050000,108.14,108.14,108.13,108.13
USDJPY,20080214,050100,108.13,108.13,108.13,108.13
USDJPY,20080214,050200,108.13,108.13,108.12,108.13
USDJPY,20080214,050300,108.13,108.13,108.13,108.13
USDJPY,20080214,050400,108.13,108.13,108.13,108.13
USDJPY,20080214,050500,108.13,108.14,108.13,108.14
USDJPY,20080214,050600,108.14,108.15,108.14,108.15
USDJPY,20080214,050700,108.15,108.17,108.15,108.16
USDJPY,20080214,050800,108.17,108.17,108.16,108.17
USDJPY,20080214,050900,108.17,108.17,108.16,108.16
USDJPY,20080214,051000,108.16,108.16,108.15,108.15
USDJPY,20080214,051100,108.16,108.16,108.15,108.15
USDJPY,20080214,051200,108.15,108.15,108.15,108.15
USDJPY,20080214,051300,108.15,108.16,108.15,108.16
USDJPY,20080214,051400,108.16,108.16,108.15,108.15
USDJPY,20080214,051500,108.15,108.15,108.15,108.15
USDJPY,20080214,051600,108.15,108.16,108.15,108.15
USDJPY,20080214,051700,108.14,108.15,108.14,108.14
USDJPY,20080214,051800,108.14,108.14,108.14,108.14
USDJPY,20080214,051900,108.15,108.15,108.15,108.15
USDJPY,20080214,052000,108.15,108.15,108.14,108.14
USDJPY,20080214,052100,108.15,108.15,108.14,108.15
USDJPY,20080214,052200,108.16,108.16,108.16,108.16
USDJPY,20080214,052300,108.15,108.16,108.15,108.16
USDJPY,20080214,052400,108.16,108.16,108.16,108.16
USDJPY,20080214,052500,108.16,108.16,108.16,108.16
USDJPY,20080214,052600,108.16,108.16,108.15,108.15
USDJPY,20080214,052700,108.14,108.15,108.14,108.14
USDJPY,20080214,052800,108.14,108.14,108.14,108.14
USDJPY,20080214,052900,108.14,108.14,108.14,108.14
USDJPY,20080214,053000,108.14,108.14,108.13,108.14
USDJPY,20080214,053100,108.13,108.14,108.13,108.14
USDJPY,20080214,053200,108.14,108.14,108.14,108.14
USDJPY,20080214,053300,108.14,108.14,108.13,108.14
USDJPY,20080214,053400,108.15,108.15,108.15,108.15
USDJPY,20080214,053500,108.15,108.15,108.11,108.11
USDJPY,20080214,053600,108.11,108.15,108.11,108.15
USDJPY,20080214,053700,108.16,108.16,108.15,108.15
USDJPY,20080214,053800,108.14,108.18,108.14,108.18
USDJPY,20080214,053900,108.19,108.19,108.17,108.18
USDJPY,20080214,054000,108.17,108.18,108.17,108.18
USDJPY,20080214,054100,108.18,108.18,108.18,108.18
USDJPY,20080214,054200,108.18,108.18,108.16,108.16
USDJPY,20080214,054300,108.17,108.18,108.17,108.18
USDJPY,20080214,054400,108.18,108.18,108.18,108.18
USDJPY,20080214,054500,108.18,108.18,108.18,108.18
USDJPY,20080214,054600,108.17,108.17,108.16,108.16
USDJPY,20080214,054700,108.16,108.16,108.16,108.16
USDJPY,20080214,054800,108.16,108.18,108.16,108.18
USDJPY,20080214,054900,108.19,108.20,108.19,108.19
USDJPY,20080214,055000,108.19,108.19,108.18,108.18
USDJPY,20080214,055100,108.19,108.19,108.19,108.19
USDJPY,20080214,055200,108.19,108.20,108.19,108.20
USDJPY,20080214,055300,108.20,108.20,108.19,108.19
USDJPY,20080214,055400,108.19,108.19,108.19,108.19
USDJPY,20080214,055500,108.19,108.20,108.19,108.20
USDJPY,20080214,055600,108.19,108.19,108.19,108.19
USDJPY,20080214,055700,108.19,108.19,108.19,108.19
USDJPY,20080214,055800,108.19,108.19,108.19,108.19
USDJPY,20080214,055900,108.19,108.21,108.19,108.20
USDJPY,20080214,060000,108.20,108.20,108.20,108.20
USDJPY,20080214,060100,108.21,108.21,108.20,108.20
USDJPY,20080214,060200,108.20,108.20,108.20,108.20
USDJPY,20080214,060300,108.20,108.20,108.19,108.19
USDJPY,20080214,060400,108.20,108.20,108.18,108.19
USDJPY,20080214,060500,108.18,108.19,108.18,108.19
USDJPY,20080214,060600,108.20,108.20,108.20,108.20
USDJPY,20080214,060700,108.20,108.20,108.19,108.19
USDJPY,20080214,060800,108.18,108.18,108.18,108.18
USDJPY,20080214,060900,108.19,108.19,108.18,108.19
USDJPY,20080214,061000,108.19,108.19,108.19,108.19
USDJPY,20080214,061100,108.19,108.20,108.19,108.20
USDJPY,20080214,061200,108.20,108.20,108.20,108.20
USDJPY,20080214,061300,108.20,108.20,108.20,108.20
USDJPY,20080214,061400,108.20,108.20,108.19,108.19
USDJPY,20080214,061500,108.19,108.20,108.19,108.20
USDJPY,20080214,061600,108.20,108.21,108.20,108.20
USDJPY,20080214,061700,108.20,108.21,108.20,108.20
USDJPY,20080214,061800,108.20,108.20,108.20,108.20
USDJPY,20080214,061900,108.19,108.20,108.19,108.20
USDJPY,20080214,062000,108.20,108.20,108.20,108.20
USDJPY,20080214,062100,108.20,108.20,108.20,108.20
USDJPY,20080214,062200,108.20,108.21,108.20,108.21
USDJPY,20080214,062300,108.20,108.22,108.20,108.22
USDJPY,20080214,062400,108.22,108.25,108.22,108.25
USDJPY,20080214,062500,108.25,108.25,108.25,108.25
USDJPY,20080214,062600,108.25,108.25,108.25,108.25
USDJPY,20080214,062700,108.25,108.25,108.25,108.25
USDJPY,20080214,062800,108.25,108.25,108.25,108.25
USDJPY,20080214,062900,108.25,108.26,108.25,108.26
USDJPY,20080214,063000,108.26,108.26,108.25,108.25
USDJPY,20080214,063100,108.25,108.25,108.25,108.25
USDJPY,20080214,063200,108.25,108.25,108.24,108.25
USDJPY,20080214,063300,108.24,108.25,108.24,108.24
USDJPY,20080214,063400,108.24,108.24,108.24,108.24
USDJPY,20080214,063500,108.24,108.24,108.24,108.24
USDJPY,20080214,063600,108.24,108.24,108.23,108.23
USDJPY,20080214,063700,108.23,108.23,108.22,108.22
USDJPY,20080214,063800,108.21,108.22,108.20,108.22
USDJPY,20080214,063900,108.21,108.22,108.21,108.22
USDJPY,20080214,064000,108.22,108.22,108.21,108.21
USDJPY,20080214,064100,108.22,108.23,108.22,108.23
USDJPY,20080214,064200,108.22,108.23,108.22,108.23
USDJPY,20080214,064300,108.22,108.22,108.22,108.22
USDJPY,20080214,064400,108.21,108.22,108.21,108.22
USDJPY,20080214,064500,108.23,108.24,108.23,108.23
USDJPY,20080214,064600,108.23,108.23,108.23,108.23
USDJPY,20080214,064700,108.23,108.23,108.23,108.23
USDJPY,20080214,064800,108.23,108.23,108.22,108.22
USDJPY,20080214,064900,108.22,108.23,108.22,108.23
USDJPY,20080214,065000,108.23,108.23,108.23,108.23
USDJPY,20080214,065100,108.23,108.24,108.23,108.23
USDJPY,20080214,065200,108.23,108.23,108.22,108.22
USDJPY,20080214,065300,108.22,108.22,108.22,108.22
USDJPY,20080214,065400,108.22,108.22,108.22,108.22
USDJPY,20080214,065500,108.22,108.22,108.22,108.22
USDJPY,20080214,065600,108.22,108.23,108.22,108.23
USDJPY,20080214,065700,108.22,108.22,108.22,108.22
USDJPY,20080214,065800,108.22,108.22,108.22,108.22
USDJPY,20080214,065900,108.22,108.22,108.21,108.22
USDJPY,20080214,070000,108.21,108.22,108.21,108.21
USDJPY,20080214,070100,108.21,108.21,108.19,108.19
USDJPY,20080214,070200,108.18,108.20,108.17,108.20
USDJPY,20080214,070300,108.20,108.22,108.20,108.22
USDJPY,20080214,070400,108.23,108.23,108.22,108.22
USDJPY,20080214,070500,108.22,108.22,108.20,108.22
USDJPY,20080214,070600,108.22,108.23,108.22,108.23
USDJPY,20080214,070700,108.22,108.22,108.22,108.22
USDJPY,20080214,070800,108.22,108.22,108.22,108.22
USDJPY,20080214,070900,108.22,108.22,108.20,108.20
USDJPY,20080214,071000,108.19,108.21,108.19,108.20
USDJPY,20080214,071100,108.20,108.21,108.20,108.20
USDJPY,20080214,071200,108.20,108.22,108.20,108.22
USDJPY,20080214,071300,108.21,108.22,108.21,108.22
USDJPY,20080214,071400,108.21,108.22,108.21,108.21
USDJPY,20080214,071500,108.21,108.21,108.20,108.20
USDJPY,20080214,071600,108.21,108.21,108.21,108.21
USDJPY,20080214,071700,108.21,108.23,108.21,108.22
USDJPY,20080214,071800,108.22,108.22,108.22,108.22
USDJPY,20080214,071900,108.22,108.22,108.22,108.22
USDJPY,20080214,072000,108.22,108.23,108.22,108.22
USDJPY,20080214,072100,108.23,108.23,108.22,108.22
USDJPY,20080214,072200,108.22,108.23,108.22,108.23
USDJPY,20080214,072300,108.22,108.22,108.22,108.22
USDJPY,20080214,072400,108.22,108.22,108.21,108.21
USDJPY,20080214,072500,108.22,108.22,108.20,108.20
USDJPY,20080214,072600,108.19,108.19,108.14,108.19
USDJPY,20080214,072700,108.18,108.18,108.15,108.15
USDJPY,20080214,072800,108.15,108.16,108.15,108.15
USDJPY,20080214,072900,108.15,108.15,108.14,108.15
USDJPY,20080214,073000,108.14,108.14,108.11,108.12
USDJPY,20080214,073100,108.13,108.14,108.12,108.14
USDJPY,20080214,073200,108.14,108.16,108.14,108.16
USDJPY,20080214,073300,108.15,108.19,108.15,108.19
USDJPY,20080214,073400,108.20,108.21,108.20,108.20
USDJPY,20080214,073500,108.21,108.21,108.20,108.21
USDJPY,20080214,073600,108.21,108.23,108.20,108.23
USDJPY,20080214,073700,108.23,108.23,108.23,108.23
USDJPY,20080214,073800,108.24,108.29,108.24,108.28
USDJPY,20080214,073900,108.27,108.30,108.27,108.29
USDJPY,20080214,074000,108.30,108.34,108.30,108.31
USDJPY,20080214,074100,108.31,108.31,108.30,108.30
USDJPY,20080214,074200,108.31,108.31,108.30,108.31
USDJPY,20080214,074300,108.31,108.32,108.31,108.31
USDJPY,20080214,074400,108.31,108.31,108.31,108.31
USDJPY,20080214,074500,108.31,108.33,108.31,108.32
USDJPY,20080214,074600,108.32,108.32,108.31,108.32
USDJPY,20080214,074700,108.32,108.33,108.31,108.33
USDJPY,20080214,074800,108.34,108.34,108.33,108.34
USDJPY,20080214,074900,108.34,108.34,108.34,108.34
USDJPY,20080214,075000,108.33,108.33,108.33,108.33
USDJPY,20080214,075100,108.32,108.32,108.32,108.32
USDJPY,20080214,075200,108.32,108.32,108.31,108.31
USDJPY,20080214,075300,108.30,108.30,108.29,108.29
USDJPY,20080214,075400,108.30,108.31,108.30,108.31
USDJPY,20080214,075500,108.30,108.31,108.30,108.31
USDJPY,20080214,075600,108.30,108.30,108.29,108.30
USDJPY,20080214,075700,108.30,108.31,108.30,108.31
USDJPY,20080214,075800,108.31,108.31,108.31,108.31
USDJPY,20080214,075900,108.31,108.31,108.31,108.31
USDJPY,20080214,080000,108.31,108.31,108.31,108.31
USDJPY,20080214,080100,108.31,108.31,108.31,108.31
USDJPY,20080214,080200,108.31,108.32,108.31,108.31
USDJPY,20080214,080300,108.31,108.32,108.31,108.31
USDJPY,20080214,080400,108.31,108.31,108.28,108.28
USDJPY,20080214,080500,108.27,108.28,108.27,108.28
USDJPY,20080214,080600,108.28,108.28,108.27,108.27
USDJPY,20080214,080700,108.28,108.28,108.26,108.26
USDJPY,20080214,080800,108.25,108.25,108.25,108.25
USDJPY,20080214,080900,108.25,108.26,108.25,108.25
USDJPY,20080214,081000,108.25,108.27,108.25,108.27
USDJPY,20080214,081100,108.28,108.28,108.25,108.25
USDJPY,20080214,081200,108.26,108.28,108.26,108.28
USDJPY,20080214,081300,108.27,108.28,108.26,108.27
USDJPY,20080214,081400,108.26,108.27,108.24,108.24
USDJPY,20080214,081500,108.23,108.27,108.23,108.24
USDJPY,20080214,081600,108.25,108.25,108.23,108.24
USDJPY,20080214,081700,108.25,108.26,108.24,108.26
USDJPY,20080214,081800,108.26,108.26,108.26,108.26
USDJPY,20080214,081900,108.27,108.29,108.27,108.27
USDJPY,20080214,082000,108.27,108.27,108.26,108.27
USDJPY,20080214,082100,108.26,108.27,108.26,108.27
USDJPY,20080214,082200,108.28,108.29,108.26,108.26
USDJPY,20080214,082300,108.25,108.25,108.25,108.25
USDJPY,20080214,082400,108.25,108.26,108.25,108.26
USDJPY,20080214,082500,108.26,108.27,108.26,108.26
USDJPY,20080214,082600,108.26,108.27,108.26,108.26
USDJPY,20080214,082700,108.26,108.26,108.23,108.23
USDJPY,20080214,082800,108.22,108.24,108.22,108.23
USDJPY,20080214,082900,108.24,108.24,108.22,108.23
USDJPY,20080214,083000,108.24,108.25,108.22,108.24
USDJPY,20080214,083100,108.25,108.26,108.23,108.23
USDJPY,20080214,083200,108.22,108.25,108.22,108.25
USDJPY,20080214,083300,108.26,108.26,108.24,108.24
USDJPY,20080214,083400,108.23,108.24,108.22,108.23
USDJPY,20080214,083500,108.23,108.24,108.19,108.19
USDJPY,20080214,083600,108.20,108.21,108.20,108.21
USDJPY,20080214,083700,108.20,108.21,108.20,108.20
USDJPY,20080214,083800,108.19,108.21,108.19,108.21
USDJPY,20080214,083900,108.22,108.24,108.21,108.24
USDJPY,20080214,084000,108.23,108.25,108.23,108.25
USDJPY,20080214,084100,108.26,108.28,108.25,108.28
USDJPY,20080214,084200,108.28,108.28,108.27,108.27
USDJPY,20080214,084300,108.28,108.29,108.27,108.28
USDJPY,20080214,084400,108.28,108.28,108.28,108.28
USDJPY,20080214,084500,108.28,108.30,108.28,108.30
USDJPY,20080214,084600,108.29,108.30,108.29,108.30
USDJPY,20080214,084700,108.29,108.30,108.28,108.29
USDJPY,20080214,084800,108.28,108.30,108.28,108.29
USDJPY,20080214,084900,108.30,108.31,108.30,108.31
USDJPY,20080214,085000,108.31,108.31,108.27,108.27
USDJPY,20080214,085100,108.27,108.28,108.27,108.28
USDJPY,20080214,085200,108.27,108.28,108.27,108.27
USDJPY,20080214,085300,108.28,108.28,108.26,108.26
USDJPY,20080214,085400,108.27,108.29,108.26,108.27
USDJPY,20080214,085500,108.28,108.28,108.27,108.28
USDJPY,20080214,085600,108.27,108.30,108.27,108.30
USDJPY,20080214,085700,108.31,108.31,108.28,108.28
USDJPY,20080214,085800,108.29,108.29,108.26,108.26
USDJPY,20080214,085900,108.25,108.26,108.24,108.24
USDJPY,20080214,090000,108.24,108.25,108.24,108.25
USDJPY,20080214,090100,108.25,108.25,108.23,108.25
USDJPY,20080214,090200,108.24,108.25,108.24,108.24
USDJPY,20080214,090300,108.24,108.24,108.22,108.23
USDJPY,20080214,090400,108.23,108.24,108.23,108.24
USDJPY,20080214,090500,108.24,108.25,108.23,108.23
USDJPY,20080214,090600,108.23,108.25,108.23,108.25
USDJPY,20080214,090700,108.26,108.29,108.26,108.29
USDJPY,20080214,090800,108.28,108.29,108.26,108.27
USDJPY,20080214,090900,108.28,108.28,108.26,108.26
USDJPY,20080214,091000,108.27,108.27,108.25,108.26
USDJPY,20080214,091100,108.25,108.26,108.24,108.24
USDJPY,20080214,091200,108.23,108.28,108.22,108.28
USDJPY,20080214,091300,108.27,108.29,108.26,108.29
USDJPY,20080214,091400,108.30,108.31,108.29,108.29
USDJPY,20080214,091500,108.28,108.30,108.28,108.29
USDJPY,20080214,091600,108.29,108.29,108.28,108.28
USDJPY,20080214,091700,108.29,108.29,108.26,108.27
USDJPY,20080214,091800,108.26,108.28,108.26,108.27
USDJPY,20080214,091900,108.28,108.32,108.28,108.31
USDJPY,20080214,092000,108.30,108.32,108.29,108.30
USDJPY,20080214,092100,108.29,108.31,108.29,108.31
USDJPY,20080214,092200,108.31,108.31,108.29,108.30
USDJPY,20080214,092300,108.29,108.30,108.28,108.28
USDJPY,20080214,092400,108.29,108.29,108.28,108.29
USDJPY,20080214,092500,108.30,108.30,108.27,108.27
USDJPY,20080214,092600,108.28,108.28,108.26,108.28
USDJPY,20080214,092700,108.27,108.28,108.26,108.28
USDJPY,20080214,092800,108.28,108.28,108.27,108.28
USDJPY,20080214,092900,108.27,108.27,108.25,108.26
USDJPY,20080214,093000,108.27,108.27,108.25,108.25
USDJPY,20080214,093100,108.26,108.26,108.25,108.26
USDJPY,20080214,093200,108.27,108.27,108.26,108.26
USDJPY,20080214,093300,108.26,108.28,108.25,108.28
USDJPY,20080214,093400,108.26,108.26,108.25,108.26
USDJPY,20080214,093500,108.25,108.26,108.25,108.26
USDJPY,20080214,093600,108.25,108.26,108.25,108.25
USDJPY,20080214,093700,108.26,108.28,108.26,108.28
USDJPY,20080214,093800,108.27,108.27,108.25,108.25
USDJPY,20080214,093900,108.25,108.25,108.23,108.23
USDJPY,20080214,094000,108.23,108.26,108.23,108.26
USDJPY,20080214,094100,108.26,108.28,108.26,108.27
USDJPY,20080214,094200,108.26,108.26,108.25,108.25
USDJPY,20080214,094300,108.25,108.27,108.25,108.26
USDJPY,20080214,094400,108.25,108.25,108.23,108.24
USDJPY,20080214,094500,108.23,108.23,108.23,108.23
USDJPY,20080214,094600,108.24,108.26,108.22,108.23
USDJPY,20080214,094700,108.25,108.25,108.23,108.23
USDJPY,20080214,094800,108.22,108.26,108.22,108.26
USDJPY,20080214,094900,108.26,108.27,108.25,108.27
USDJPY,20080214,095000,108.28,108.28,108.26,108.26
USDJPY,20080214,095100,108.26,108.27,108.25,108.26
USDJPY,20080214,095200,108.26,108.28,108.26,108.26
USDJPY,20080214,095300,108.27,108.28,108.23,108.24
USDJPY,20080214,095400,108.23,108.25,108.23,108.25
USDJPY,20080214,095500,108.24,108.24,108.22,108.22
USDJPY,20080214,095600,108.23,108.23,108.22,108.22
USDJPY,20080214,095700,108.23,108.24,108.23,108.24
USDJPY,20080214,095800,108.25,108.27,108.25,108.25
USDJPY,20080214,095900,108.26,108.27,108.25,108.26
USDJPY,20080214,100000,108.25,108.27,108.25,108.25
USDJPY,20080214,100100,108.26,108.26,108.25,108.25
USDJPY,20080214,100200,108.25,108.29,108.25,108.29
USDJPY,20080214,100300,108.28,108.28,108.27,108.28
USDJPY,20080214,100400,108.29,108.32,108.29,108.31
USDJPY,20080214,100500,108.31,108.32,108.30,108.32
USDJPY,20080214,100600,108.32,108.32,108.29,108.29
USDJPY,20080214,100700,108.30,108.31,108.30,108.31
USDJPY,20080214,100800,108.30,108.30,108.28,108.28
USDJPY,20080214,100900,108.27,108.28,108.26,108.26
USDJPY,20080214,101000,108.27,108.30,108.27,108.30
USDJPY,20080214,101100,108.31,108.33,108.31,108.31
USDJPY,20080214,101200,108.31,108.31,108.29,108.29
USDJPY,20080214,101300,108.29,108.30,108.28,108.30
USDJPY,20080214,101400,108.31,108.31,108.29,108.30
USDJPY,20080214,101500,108.29,108.30,108.27,108.30
USDJPY,20080214,101600,108.31,108.32,108.30,108.32
USDJPY,20080214,101700,108.33,108.33,108.33,108.33
USDJPY,20080214,101800,108.33,108.33,108.32,108.32
USDJPY,20080214,101900,108.32,108.33,108.31,108.33
USDJPY,20080214,102000,108.32,108.33,108.32,108.33
USDJPY,20080214,102100,108.34,108.41,108.34,108.38
USDJPY,20080214,102200,108.39,108.40,108.39,108.39
USDJPY,20080214,102300,108.38,108.38,108.37,108.38
USDJPY,20080214,102400,108.39,108.39,108.32,108.33
USDJPY,20080214,102500,108.34,108.36,108.34,108.35
USDJPY,20080214,102600,108.34,108.36,108.33,108.34
USDJPY,20080214,102700,108.33,108.35,108.33,108.34
USDJPY,20080214,102800,108.34,108.34,108.33,108.34
USDJPY,20080214,102900,108.33,108.35,108.33,108.35
USDJPY,20080214,103000,108.36,108.36,108.33,108.33
USDJPY,20080214,103100,108.32,108.32,108.31,108.32
USDJPY,20080214,103200,108.32,108.33,108.32,108.32
USDJPY,20080214,103300,108.34,108.34,108.32,108.33
USDJPY,20080214,103400,108.32,108.34,108.32,108.34
USDJPY,20080214,103500,108.34,108.35,108.33,108.34
USDJPY,20080214,103600,108.34,108.35,108.34,108.34
USDJPY,20080214,103700,108.35,108.36,108.34,108.36
USDJPY,20080214,103800,108.36,108.36,108.36,108.36
USDJPY,20080214,103900,108.37,108.37,108.34,108.34
USDJPY,20080214,104000,108.35,108.35,108.33,108.33
USDJPY,20080214,104100,108.32,108.33,108.31,108.32
USDJPY,20080214,104200,108.33,108.33,108.33,108.33
USDJPY,20080214,104300,108.33,108.33,108.32,108.33
USDJPY,20080214,104400,108.34,108.34,108.31,108.31
USDJPY,20080214,104500,108.32,108.32,108.30,108.30
USDJPY,20080214,104600,108.30,108.30,108.29,108.29
USDJPY,20080214,104700,108.29,108.32,108.29,108.29
USDJPY,20080214,104800,108.30,108.32,108.30,108.32
USDJPY,20080214,104900,108.32,108.32,108.31,108.31
USDJPY,20080214,105000,108.30,108.30,108.27,108.27
USDJPY,20080214,105100,108.28,108.30,108.28,108.30
USDJPY,20080214,105200,108.29,108.30,108.29,108.30
USDJPY,20080214,105300,108.29,108.30,108.29,108.29
USDJPY,20080214,105400,108.29,108.35,108.29,108.35
USDJPY,20080214,105500,108.33,108.33,108.30,108.30
USDJPY,20080214,105600,108.31,108.31,108.30,108.30
USDJPY,20080214,105700,108.30,108.30,108.27,108.27
USDJPY,20080214,105800,108.26,108.27,108.25,108.27
USDJPY,20080214,105900,108.28,108.28,108.26,108.28
USDJPY,20080214,110000,108.29,108.29,108.27,108.27
USDJPY,20080214,110100,108.26,108.28,108.26,108.28
USDJPY,20080214,110200,108.28,108.29,108.26,108.29
USDJPY,20080214,110300,108.28,108.29,108.28,108.28
USDJPY,20080214,110400,108.27,108.28,108.26,108.27
USDJPY,20080214,110500,108.28,108.28,108.27,108.27
USDJPY,20080214,110600,108.28,108.31,108.28,108.31
USDJPY,20080214,110700,108.32,108.33,108.31,108.31
USDJPY,20080214,110800,108.31,108.31,108.30,108.31
USDJPY,20080214,110900,108.31,108.31,108.28,108.28
USDJPY,20080214,111000,108.27,108.27,108.25,108.26
USDJPY,20080214,111100,108.25,108.25,108.22,108.22
USDJPY,20080214,111200,108.21,108.22,108.19,108.22
USDJPY,20080214,111300,108.23,108.24,108.22,108.23
USDJPY,20080214,111400,108.24,108.24,108.22,108.22
USDJPY,20080214,111500,108.21,108.22,108.21,108.22
USDJPY,20080214,111600,108.21,108.23,108.21,108.23
USDJPY,20080214,111700,108.23,108.26,108.23,108.26
USDJPY,20080214,111800,108.25,108.25,108.24,108.25
USDJPY,20080214,111900,108.23,108.24,108.23,108.23
USDJPY,20080214,112000,108.22,108.22,108.21,108.21
USDJPY,20080214,112100,108.22,108.22,108.21,108.22
USDJPY,20080214,112200,108.22,108.22,108.22,108.22
USDJPY,20080214,112300,108.22,108.22,108.22,108.22
USDJPY,20080214,112400,108.22,108.22,108.22,108.22
USDJPY,20080214,112500,108.23,108.23,108.22,108.22
USDJPY,20080214,112600,108.21,108.21,108.18,108.18
USDJPY,20080214,112700,108.18,108.19,108.17,108.19
USDJPY,20080214,112800,108.19,108.19,108.17,108.17
USDJPY,20080214,112900,108.16,108.17,108.16,108.16
USDJPY,20080214,113000,108.17,108.18,108.17,108.18
USDJPY,20080214,113100,108.18,108.18,108.18,108.18
USDJPY,20080214,113200,108.18,108.19,108.18,108.18
USDJPY,20080214,113300,108.17,108.19,108.17,108.19
USDJPY,20080214,113400,108.18,108.18,108.17,108.17
USDJPY,20080214,113500,108.15,108.16,108.15,108.16
USDJPY,20080214,113600,108.15,108.19,108.15,108.18
USDJPY,20080214,113700,108.19,108.21,108.19,108.20
USDJPY,20080214,113800,108.21,108.21,108.18,108.18
USDJPY,20080214,113900,108.18,108.19,108.17,108.17
USDJPY,20080214,114000,108.18,108.20,108.17,108.17
USDJPY,20080214,114100,108.18,108.23,108.18,108.22
USDJPY,20080214,114200,108.21,108.22,108.21,108.21
USDJPY,20080214,114300,108.20,108.23,108.20,108.22
USDJPY,20080214,114400,108.21,108.22,108.21,108.22
USDJPY,20080214,114500,108.22,108.22,108.22,108.22
USDJPY,20080214,114600,108.21,108.21,108.19,108.21
USDJPY,20080214,114700,108.20,108.20,108.19,108.20
USDJPY,20080214,114800,108.19,108.21,108.19,108.20
USDJPY,20080214,114900,108.21,108.22,108.20,108.21
USDJPY,20080214,115000,108.22,108.22,108.21,108.21
USDJPY,20080214,115100,108.21,108.23,108.21,108.22
USDJPY,20080214,115200,108.24,108.25,108.23,108.23
USDJPY,20080214,115300,108.22,108.24,108.22,108.23
USDJPY,20080214,115400,108.22,108.23,108.22,108.23
USDJPY,20080214,115500,108.22,108.25,108.22,108.25
USDJPY,20080214,115600,108.26,108.26,108.23,108.24
USDJPY,20080214,115700,108.23,108.23,108.22,108.23
USDJPY,20080214,115800,108.23,108.23,108.23,108.23
USDJPY,20080214,115900,108.23,108.24,108.23,108.24
USDJPY,20080214,120000,108.24,108.24,108.23,108.23
USDJPY,20080214,120100,108.23,108.23,108.22,108.23
USDJPY,20080214,120200,108.24,108.26,108.24,108.25
USDJPY,20080214,120300,108.26,108.26,108.25,108.25
USDJPY,20080214,120400,108.24,108.26,108.24,108.26
USDJPY,20080214,120500,108.25,108.27,108.25,108.27
USDJPY,20080214,120600,108.28,108.28,108.27,108.28
USDJPY,20080214,120700,108.28,108.28,108.28,108.28
USDJPY,20080214,120800,108.28,108.28,108.28,108.28
USDJPY,20080214,120900,108.28,108.29,108.27,108.28
USDJPY,20080214,121000,108.28,108.28,108.28,108.28
USDJPY,20080214,121100,108.27,108.28,108.27,108.27
USDJPY,20080214,121200,108.27,108.29,108.27,108.28
USDJPY,20080214,121300,108.27,108.27,108.27,108.27
USDJPY,20080214,121400,108.27,108.29,108.27,108.29
USDJPY,20080214,121500,108.28,108.29,108.27,108.28
USDJPY,20080214,121600,108.28,108.29,108.28,108.28
USDJPY,20080214,121700,108.27,108.29,108.27,108.28
USDJPY,20080214,121800,108.28,108.31,108.28,108.31
USDJPY,20080214,121900,108.31,108.31,108.29,108.30
USDJPY,20080214,122000,108.29,108.30,108.29,108.29
USDJPY,20080214,122100,108.28,108.29,108.28,108.29
USDJPY,20080214,122200,108.28,108.30,108.27,108.28
USDJPY,20080214,122300,108.28,108.28,108.28,108.28
USDJPY,20080214,122400,108.27,108.27,108.26,108.27
USDJPY,20080214,122500,108.26,108.27,108.24,108.26
USDJPY,20080214,122600,108.27,108.27,108.26,108.26
USDJPY,20080214,122700,108.26,108.27,108.26,108.27
USDJPY,20080214,122800,108.27,108.28,108.25,108.25
USDJPY,20080214,122900,108.25,108.26,108.24,108.25
USDJPY,20080214,123000,108.27,108.27,108.25,108.26
USDJPY,20080214,123100,108.25,108.28,108.25,108.28
USDJPY,20080214,123200,108.29,108.29,108.27,108.27
USDJPY,20080214,123300,108.26,108.28,108.26,108.26
USDJPY,20080214,123400,108.25,108.26,108.25,108.26
USDJPY,20080214,123500,108.26,108.29,108.25,108.29
USDJPY,20080214,123600,108.28,108.29,108.28,108.28
USDJPY,20080214,123700,108.27,108.28,108.26,108.26
USDJPY,20080214,123800,108.26,108.28,108.26,108.28
USDJPY,20080214,123900,108.29,108.30,108.29,108.30
USDJPY,20080214,124000,108.30,108.34,108.30,108.32
USDJPY,20080214,124100,108.33,108.33,108.27,108.27
USDJPY,20080214,124200,108.27,108.28,108.27,108.27
USDJPY,20080214,124300,108.28,108.28,108.23,108.23
USDJPY,20080214,124400,108.24,108.26,108.24,108.25
USDJPY,20080214,124500,108.24,108.26,108.24,108.25
USDJPY,20080214,124600,108.26,108.28,108.26,108.26
USDJPY,20080214,124700,108.26,108.27,108.25,108.25
USDJPY,20080214,124800,108.25,108.27,108.25,108.26
USDJPY,20080214,124900,108.26,108.28,108.26,108.27
USDJPY,20080214,125000,108.28,108.30,108.26,108.30
USDJPY,20080214,125100,108.29,108.29,108.28,108.28
USDJPY,20080214,125200,108.28,108.29,108.28,108.28
USDJPY,20080214,125300,108.29,108.29,108.28,108.28
USDJPY,20080214,125400,108.27,108.28,108.25,108.26
USDJPY,20080214,125500,108.28,108.28,108.25,108.26
USDJPY,20080214,125600,108.26,108.28,108.26,108.28
USDJPY,20080214,125700,108.28,108.28,108.27,108.28
USDJPY,20080214,125800,108.26,108.28,108.25,108.28
USDJPY,20080214,125900,108.29,108.31,108.28,108.29
USDJPY,20080214,130000,108.28,108.29,108.27,108.29
USDJPY,20080214,130100,108.28,108.29,108.27,108.29
USDJPY,20080214,130200,108.28,108.31,108.27,108.28
USDJPY,20080214,130300,108.27,108.28,108.25,108.28
USDJPY,20080214,130400,108.28,108.29,108.27,108.27
USDJPY,20080214,130500,108.28,108.28,108.26,108.26
USDJPY,20080214,130600,108.27,108.28,108.26,108.27
USDJPY,20080214,130700,108.27,108.27,108.25,108.25
USDJPY,20080214,130800,108.25,108.27,108.24,108.25
USDJPY,20080214,130900,108.24,108.24,108.23,108.23
USDJPY,20080214,131000,108.24,108.25,108.23,108.23
USDJPY,20080214,131100,108.22,108.22,108.20,108.22
USDJPY,20080214,131200,108.22,108.22,108.22,108.22
USDJPY,20080214,131300,108.22,108.23,108.22,108.22
USDJPY,20080214,131400,108.22,108.22,108.22,108.22
USDJPY,20080214,131500,108.22,108.22,108.20,108.20
USDJPY,20080214,131600,108.19,108.19,108.15,108.16
USDJPY,20080214,131700,108.17,108.17,108.14,108.14
USDJPY,20080214,131800,108.15,108.17,108.14,108.17
USDJPY,20080214,131900,108.17,108.17,108.17,108.17
USDJPY,20080214,132000,108.17,108.18,108.16,108.16
USDJPY,20080214,132100,108.17,108.17,108.15,108.17
USDJPY,20080214,132200,108.17,108.19,108.17,108.19
USDJPY,20080214,132300,108.19,108.19,108.18,108.19
USDJPY,20080214,132400,108.18,108.19,108.17,108.18
USDJPY,20080214,132500,108.19,108.22,108.18,108.22
USDJPY,20080214,132600,108.23,108.24,108.22,108.22
USDJPY,20080214,132700,108.22,108.23,108.21,108.21
USDJPY,20080214,132800,108.21,108.22,108.21,108.21
USDJPY,20080214,132900,108.20,108.22,108.20,108.22
USDJPY,20080214,133000,108.22,108.22,108.22,108.22
USDJPY,20080214,133100,108.22,108.22,108.22,108.22
USDJPY,20080214,133200,108.22,108.23,108.21,108.21
USDJPY,20080214,133300,108.22,108.22,108.20,108.21
USDJPY,20080214,133400,108.21,108.22,108.19,108.21
USDJPY,20080214,133500,108.22,108.24,108.21,108.24
USDJPY,20080214,133600,108.23,108.26,108.23,108.26
USDJPY,20080214,133700,108.25,108.25,108.24,108.24
USDJPY,20080214,133800,108.23,108.25,108.22,108.24
USDJPY,20080214,133900,108.23,108.24,108.22,108.23
USDJPY,20080214,134000,108.24,108.24,108.22,108.22
USDJPY,20080214,134100,108.22,108.22,108.22,108.22
USDJPY,20080214,134200,108.22,108.23,108.22,108.23
USDJPY,20080214,134300,108.24,108.25,108.22,108.23
USDJPY,20080214,134400,108.22,108.23,108.22,108.23
USDJPY,20080214,134500,108.22,108.23,108.21,108.22
USDJPY,20080214,134600,108.23,108.23,108.22,108.23
USDJPY,20080214,134700,108.22,108.24,108.22,108.23
USDJPY,20080214,134800,108.22,108.24,108.22,108.23
USDJPY,20080214,134900,108.24,108.24,108.21,108.21
USDJPY,20080214,135000,108.20,108.23,108.20,108.23
USDJPY,20080214,135100,108.23,108.23,108.21,108.22
USDJPY,20080214,135200,108.22,108.22,108.22,108.22
USDJPY,20080214,135300,108.21,108.21,108.21,108.21
USDJPY,20080214,135400,108.21,108.22,108.21,108.22
USDJPY,20080214,135500,108.21,108.22,108.21,108.22
USDJPY,20080214,135600,108.22,108.22,108.21,108.21
USDJPY,20080214,135700,108.21,108.21,108.19,108.21
USDJPY,20080214,135800,108.22,108.22,108.21,108.21
USDJPY,20080214,135900,108.21,108.22,108.21,108.22
USDJPY,20080214,140000,108.22,108.22,108.19,108.19
USDJPY,20080214,140100,108.20,108.20,108.19,108.19
USDJPY,20080214,140200,108.18,108.21,108.18,108.21
USDJPY,20080214,140300,108.19,108.20,108.18,108.18
USDJPY,20080214,140400,108.17,108.18,108.17,108.17
USDJPY,20080214,140500,108.15,108.18,108.15,108.17
USDJPY,20080214,140600,108.18,108.19,108.18,108.18
USDJPY,20080214,140700,108.18,108.18,108.16,108.16
USDJPY,20080214,140800,108.17,108.17,108.16,108.17
USDJPY,20080214,140900,108.15,108.17,108.14,108.14
USDJPY,20080214,141000,108.13,108.13,108.10,108.11
USDJPY,20080214,141100,108.12,108.13,108.10,108.10
USDJPY,20080214,141200,108.09,108.11,108.09,108.11
USDJPY,20080214,141300,108.12,108.12,108.11,108.12
USDJPY,20080214,141400,108.13,108.18,108.13,108.18
USDJPY,20080214,141500,108.17,108.17,108.15,108.15
USDJPY,20080214,141600,108.14,108.15,108.12,108.14
USDJPY,20080214,141700,108.15,108.15,108.14,108.14
USDJPY,20080214,141800,108.13,108.13,108.13,108.13
USDJPY,20080214,141900,108.13,108.15,108.13,108.14
USDJPY,20080214,142000,108.13,108.13,108.12,108.13
USDJPY,20080214,142100,108.14,108.14,108.12,108.12
USDJPY,20080214,142200,108.13,108.13,108.10,108.11
USDJPY,20080214,142300,108.11,108.14,108.11,108.14
USDJPY,20080214,142400,108.15,108.15,108.13,108.13
USDJPY,20080214,142500,108.14,108.14,108.12,108.12
USDJPY,20080214,142600,108.11,108.14,108.11,108.14
USDJPY,20080214,142700,108.13,108.13,108.11,108.12
USDJPY,20080214,142800,108.11,108.13,108.11,108.12
USDJPY,20080214,142900,108.13,108.14,108.13,108.14
USDJPY,20080214,143000,108.13,108.14,108.12,108.12
USDJPY,20080214,143100,108.13,108.19,108.13,108.18
USDJPY,20080214,143200,108.19,108.28,108.19,108.28
USDJPY,20080214,143300,108.29,108.34,108.27,108.33
USDJPY,20080214,143400,108.34,108.34,108.28,108.29
USDJPY,20080214,143500,108.30,108.31,108.26,108.26
USDJPY,20080214,143600,108.25,108.28,108.24,108.27
USDJPY,20080214,143700,108.26,108.28,108.25,108.28
USDJPY,20080214,143800,108.28,108.28,108.23,108.25
USDJPY,20080214,143900,108.26,108.28,108.21,108.24
USDJPY,20080214,144000,108.23,108.23,108.20,108.23
USDJPY,20080214,144100,108.24,108.25,108.22,108.22
USDJPY,20080214,144200,108.21,108.23,108.21,108.23
USDJPY,20080214,144300,108.24,108.25,108.20,108.20
USDJPY,20080214,144400,108.19,108.22,108.18,108.22
USDJPY,20080214,144500,108.21,108.23,108.21,108.23
USDJPY,20080214,144600,108.22,108.26,108.20,108.26
USDJPY,20080214,144700,108.27,108.27,108.23,108.23
USDJPY,20080214,144800,108.24,108.27,108.24,108.24
USDJPY,20080214,144900,108.25,108.25,108.23,108.23
USDJPY,20080214,145000,108.24,108.25,108.24,108.25
USDJPY,20080214,145100,108.25,108.25,108.24,108.25
USDJPY,20080214,145200,108.26,108.30,108.26,108.30
USDJPY,20080214,145300,108.31,108.31,108.27,108.27
USDJPY,20080214,145400,108.26,108.27,108.25,108.27
USDJPY,20080214,145500,108.26,108.27,108.26,108.26
USDJPY,20080214,145600,108.27,108.28,108.27,108.27
USDJPY,20080214,145700,108.27,108.29,108.27,108.29
USDJPY,20080214,145800,108.29,108.31,108.29,108.31
USDJPY,20080214,145900,108.30,108.34,108.30,108.32
USDJPY,20080214,150000,108.31,108.36,108.31,108.36
USDJPY,20080214,150100,108.36,108.42,108.36,108.41
USDJPY,20080214,150200,108.40,108.42,108.39,108.41
USDJPY,20080214,150300,108.41,108.45,108.41,108.45
USDJPY,20080214,150400,108.46,108.47,108.45,108.46
USDJPY,20080214,150500,108.47,108.50,108.46,108.50
USDJPY,20080214,150600,108.51,108.56,108.51,108.54
USDJPY,20080214,150700,108.55,108.55,108.50,108.52
USDJPY,20080214,150800,108.51,108.53,108.49,108.53
USDJPY,20080214,150900,108.54,108.55,108.51,108.51
USDJPY,20080214,151000,108.51,108.53,108.50,108.51
USDJPY,20080214,151100,108.52,108.54,108.52,108.52
USDJPY,20080214,151200,108.52,108.55,108.52,108.53
USDJPY,20080214,151300,108.54,108.55,108.53,108.55
USDJPY,20080214,151400,108.54,108.55,108.54,108.54
USDJPY,20080214,151500,108.54,108.58,108.54,108.57
USDJPY,20080214,151600,108.56,108.56,108.51,108.52
USDJPY,20080214,151700,108.51,108.51,108.49,108.50
USDJPY,20080214,151800,108.49,108.50,108.47,108.48
USDJPY,20080214,151900,108.49,108.50,108.47,108.47
USDJPY,20080214,152000,108.48,108.49,108.46,108.46
USDJPY,20080214,152100,108.45,108.49,108.45,108.49
USDJPY,20080214,152200,108.48,108.48,108.46,108.46
USDJPY,20080214,152300,108.47,108.50,108.46,108.50
USDJPY,20080214,152400,108.49,108.49,108.48,108.48
USDJPY,20080214,152500,108.48,108.49,108.48,108.49
USDJPY,20080214,152600,108.48,108.48,108.47,108.47
USDJPY,20080214,152700,108.46,108.47,108.45,108.45
USDJPY,20080214,152800,108.45,108.46,108.45,108.45
USDJPY,20080214,152900,108.44,108.47,108.44,108.46
USDJPY,20080214,153000,108.47,108.48,108.46,108.48
USDJPY,20080214,153100,108.49,108.50,108.48,108.48
USDJPY,20080214,153200,108.47,108.48,108.44,108.45
USDJPY,20080214,153300,108.46,108.46,108.44,108.46
USDJPY,20080214,153400,108.45,108.45,108.41,108.43
USDJPY,20080214,153500,108.42,108.42,108.40,108.42
USDJPY,20080214,153600,108.42,108.43,108.42,108.42
USDJPY,20080214,153700,108.42,108.43,108.42,108.42
USDJPY,20080214,153800,108.42,108.43,108.40,108.40
USDJPY,20080214,153900,108.40,108.40,108.36,108.37
USDJPY,20080214,154000,108.38,108.39,108.37,108.38
USDJPY,20080214,154100,108.37,108.39,108.37,108.39
USDJPY,20080214,154200,108.38,108.39,108.37,108.39
USDJPY,20080214,154300,108.38,108.39,108.38,108.39
USDJPY,20080214,154400,108.39,108.39,108.36,108.36
USDJPY,20080214,154500,108.35,108.36,108.31,108.31
USDJPY,20080214,154600,108.30,108.31,108.29,108.31
USDJPY,20080214,154700,108.32,108.32,108.30,108.30
USDJPY,20080214,154800,108.30,108.32,108.29,108.32
USDJPY,20080214,154900,108.32,108.32,108.31,108.32
USDJPY,20080214,155000,108.33,108.34,108.32,108.34
USDJPY,20080214,155100,108.34,108.35,108.34,108.35
USDJPY,20080214,155200,108.35,108.36,108.35,108.36
USDJPY,20080214,155300,108.37,108.37,108.35,108.36
USDJPY,20080214,155400,108.36,108.37,108.36,108.37
USDJPY,20080214,155500,108.38,108.38,108.36,108.36
USDJPY,20080214,155600,108.35,108.38,108.35,108.37
USDJPY,20080214,155700,108.38,108.42,108.38,108.41
USDJPY,20080214,155800,108.40,108.40,108.39,108.40
USDJPY,20080214,155900,108.40,108.43,108.40,108.43
USDJPY,20080214,160000,108.42,108.42,108.37,108.40
USDJPY,20080214,160100,108.39,108.44,108.39,108.41
USDJPY,20080214,160200,108.42,108.42,108.33,108.34
USDJPY,20080214,160300,108.35,108.37,108.35,108.35
USDJPY,20080214,160400,108.36,108.36,108.30,108.30
USDJPY,20080214,160500,108.31,108.35,108.31,108.35
USDJPY,20080214,160600,108.34,108.36,108.33,108.36
USDJPY,20080214,160700,108.35,108.35,108.30,108.30
USDJPY,20080214,160800,108.31,108.31,108.29,108.31
USDJPY,20080214,160900,108.30,108.31,108.29,108.30
USDJPY,20080214,161000,108.29,108.29,108.24,108.25
USDJPY,20080214,161100,108.24,108.24,108.21,108.23
USDJPY,20080214,161200,108.22,108.24,108.21,108.24
USDJPY,20080214,161300,108.24,108.26,108.24,108.26
USDJPY,20080214,161400,108.27,108.27,108.25,108.25
USDJPY,20080214,161500,108.24,108.28,108.24,108.28
USDJPY,20080214,161600,108.29,108.30,108.28,108.29
USDJPY,20080214,161700,108.28,108.30,108.28,108.28
USDJPY,20080214,161800,108.29,108.30,108.29,108.29
USDJPY,20080214,161900,108.30,108.32,108.30,108.31
USDJPY,20080214,162000,108.30,108.31,108.30,108.31
USDJPY,20080214,162100,108.32,108.35,108.32,108.35
USDJPY,20080214,162200,108.34,108.34,108.33,108.33
USDJPY,20080214,162300,108.32,108.32,108.30,108.31
USDJPY,20080214,162400,108.30,108.31,108.30,108.31
USDJPY,20080214,162500,108.31,108.31,108.30,108.30
USDJPY,20080214,162600,108.31,108.31,108.29,108.29
USDJPY,20080214,162700,108.30,108.31,108.30,108.31
USDJPY,20080214,162800,108.32,108.32,108.30,108.31
USDJPY,20080214,162900,108.30,108.31,108.29,108.31
USDJPY,20080214,163000,108.30,108.30,108.26,108.26
USDJPY,20080214,163100,108.27,108.29,108.27,108.29
USDJPY,20080214,163200,108.30,108.33,108.30,108.33
USDJPY,20080214,163300,108.32,108.32,108.29,108.29
USDJPY,20080214,163400,108.28,108.28,108.24,108.25
USDJPY,20080214,163500,108.26,108.28,108.26,108.28
USDJPY,20080214,163600,108.29,108.29,108.25,108.26
USDJPY,20080214,163700,108.26,108.26,108.22,108.22
USDJPY,20080214,163800,108.22,108.23,108.22,108.23
USDJPY,20080214,163900,108.23,108.23,108.22,108.22
USDJPY,20080214,164000,108.23,108.24,108.23,108.24
USDJPY,20080214,164100,108.25,108.30,108.25,108.30
USDJPY,20080214,164200,108.30,108.30,108.28,108.28
USDJPY,20080214,164300,108.29,108.29,108.27,108.27
USDJPY,20080214,164400,108.26,108.27,108.25,108.25
USDJPY,20080214,164500,108.24,108.26,108.24,108.25
USDJPY,20080214,164600,108.24,108.26,108.24,108.24
USDJPY,20080214,164700,108.23,108.23,108.21,108.21
USDJPY,20080214,164800,108.22,108.26,108.22,108.25
USDJPY,20080214,164900,108.24,108.27,108.24,108.27
USDJPY,20080214,165000,108.27,108.27,108.27,108.27
USDJPY,20080214,165100,108.28,108.28,108.27,108.27
USDJPY,20080214,165200,108.28,108.29,108.27,108.28
USDJPY,20080214,165300,108.29,108.31,108.29,108.31
USDJPY,20080214,165400,108.30,108.30,108.22,108.23
USDJPY,20080214,165500,108.22,108.22,108.19,108.20
USDJPY,20080214,165600,108.21,108.21,108.17,108.17
USDJPY,20080214,165700,108.18,108.21,108.18,108.20
USDJPY,20080214,165800,108.21,108.21,108.17,108.17
USDJPY,20080214,165900,108.18,108.18,108.13,108.14
USDJPY,20080214,170000,108.15,108.16,108.13,108.15
USDJPY,20080214,170100,108.14,108.15,108.14,108.14
USDJPY,20080214,170200,108.15,108.16,108.15,108.15
USDJPY,20080214,170300,108.14,108.15,108.07,108.08
USDJPY,20080214,170400,108.09,108.09,108.03,108.06
USDJPY,20080214,170500,108.07,108.08,108.05,108.06
USDJPY,20080214,170600,108.07,108.07,108.03,108.03
USDJPY,20080214,170700,108.03,108.04,108.01,108.02
USDJPY,20080214,170800,108.01,108.01,107.99,108.01
USDJPY,20080214,170900,108.02,108.03,108.01,108.01
USDJPY,20080214,171000,108.02,108.04,108.00,108.00
USDJPY,20080214,171100,107.99,108.00,107.96,107.96
USDJPY,20080214,171200,107.94,107.95,107.93,107.95
USDJPY,20080214,171300,107.94,108.00,107.94,107.99
USDJPY,20080214,171400,107.98,108.01,107.98,108.00
USDJPY,20080214,171500,107.99,108.00,107.94,107.95
USDJPY,20080214,171600,107.94,107.94,107.90,107.90
USDJPY,20080214,171700,107.89,107.89,107.84,107.86
USDJPY,20080214,171800,107.87,107.89,107.86,107.86
USDJPY,20080214,171900,107.87,107.89,107.87,107.89
USDJPY,20080214,172000,107.90,107.93,107.90,107.93
USDJPY,20080214,172100,107.92,107.93,107.91,107.93
USDJPY,20080214,172200,107.94,107.96,107.93,107.93
USDJPY,20080214,172300,107.94,107.97,107.93,107.97
USDJPY,20080214,172400,107.96,107.96,107.93,107.94
USDJPY,20080214,172500,107.94,107.94,107.93,107.93
USDJPY,20080214,172600,107.93,107.96,107.93,107.96
USDJPY,20080214,172700,107.97,108.01,107.97,108.00
USDJPY,20080214,172800,108.01,108.03,107.98,107.99
USDJPY,20080214,172900,107.98,107.98,107.97,107.98
USDJPY,20080214,173000,107.97,108.00,107.97,107.97
USDJPY,20080214,173100,107.98,108.00,107.97,107.98
USDJPY,20080214,173200,107.97,107.98,107.91,107.91
USDJPY,20080214,173300,107.92,107.93,107.91,107.91
USDJPY,20080214,173400,107.90,107.92,107.88,107.89
USDJPY,20080214,173500,107.88,107.90,107.86,107.90
USDJPY,20080214,173600,107.91,107.92,107.88,107.88
USDJPY,20080214,173700,107.87,107.89,107.83,107.89
USDJPY,20080214,173800,107.88,107.90,107.88,107.89
USDJPY,20080214,173900,107.89,107.90,107.89,107.90
USDJPY,20080214,174000,107.91,107.91,107.90,107.91
USDJPY,20080214,174100,107.91,107.92,107.91,107.91
USDJPY,20080214,174200,107.90,107.91,107.89,107.91
USDJPY,20080214,174300,107.90,107.91,107.90,107.90
USDJPY,20080214,174400,107.89,107.89,107.87,107.88
USDJPY,20080214,174500,107.87,107.90,107.87,107.88
USDJPY,20080214,174600,107.87,107.89,107.86,107.89
USDJPY,20080214,174700,107.88,107.89,107.88,107.88
USDJPY,20080214,174800,107.87,107.88,107.86,107.88
USDJPY,20080214,174900,107.89,107.93,107.89,107.90
USDJPY,20080214,175000,107.89,107.94,107.89,107.93
USDJPY,20080214,175100,107.92,107.95,107.92,107.95
USDJPY,20080214,175200,107.96,107.97,107.94,107.97
USDJPY,20080214,175300,107.98,108.00,107.96,107.96
USDJPY,20080214,175400,107.95,107.96,107.95,107.95
USDJPY,20080214,175500,107.94,107.94,107.93,107.93
USDJPY,20080214,175600,107.94,107.95,107.94,107.95
USDJPY,20080214,175700,107.94,107.94,107.91,107.93
USDJPY,20080214,175800,107.94,107.96,107.93,107.96
USDJPY,20080214,175900,107.95,107.96,107.93,107.93
USDJPY,20080214,180000,107.93,107.95,107.92,107.95
USDJPY,20080214,180100,107.96,107.97,107.93,107.94
USDJPY,20080214,180200,107.93,107.93,107.91,107.92
USDJPY,20080214,180300,107.93,107.95,107.92,107.95
USDJPY,20080214,180400,107.94,107.96,107.94,107.95
USDJPY,20080214,180500,107.94,107.94,107.93,107.93
USDJPY,20080214,180600,107.94,107.95,107.94,107.94
USDJPY,20080214,180700,107.95,107.97,107.95,107.97
USDJPY,20080214,180800,107.98,108.01,107.98,108.01
USDJPY,20080214,180900,108.02,108.02,107.99,108.01
USDJPY,20080214,181000,108.02,108.04,108.02,108.04
USDJPY,20080214,181100,108.03,108.03,108.01,108.03
USDJPY,20080214,181200,108.04,108.05,108.03,108.05
USDJPY,20080214,181300,108.04,108.04,108.01,108.03
USDJPY,20080214,181400,108.04,108.06,108.04,108.06
USDJPY,20080214,181500,108.07,108.10,108.07,108.09
USDJPY,20080214,181600,108.09,108.09,108.07,108.08
USDJPY,20080214,181700,108.07,108.08,108.07,108.08
USDJPY,20080214,181800,108.07,108.08,108.07,108.08
USDJPY,20080214,181900,108.07,108.08,108.07,108.07
USDJPY,20080214,182000,108.08,108.08,108.05,108.05
USDJPY,20080214,182100,108.06,108.07,108.06,108.07
USDJPY,20080214,182200,108.08,108.08,108.06,108.07
USDJPY,20080214,182300,108.07,108.08,108.06,108.06
USDJPY,20080214,182400,108.06,108.06,108.05,108.05
USDJPY,20080214,182500,108.05,108.05,108.03,108.03
USDJPY,20080214,182600,108.02,108.02,108.00,108.01
USDJPY,20080214,182700,108.01,108.02,108.01,108.02
USDJPY,20080214,182800,108.03,108.04,108.03,108.04
USDJPY,20080214,182900,108.04,108.06,108.04,108.06
USDJPY,20080214,183000,108.07,108.07,108.06,108.06
USDJPY,20080214,183100,108.05,108.05,108.04,108.04
USDJPY,20080214,183200,108.05,108.05,108.03,108.03
USDJPY,20080214,183300,108.02,108.02,108.01,108.01
USDJPY,20080214,183400,108.01,108.02,108.01,108.02
USDJPY,20080214,183500,108.01,108.03,108.01,108.03
USDJPY,20080214,183600,108.03,108.03,108.03,108.03
USDJPY,20080214,183700,108.04,108.04,108.01,108.04
USDJPY,20080214,183800,108.05,108.06,108.05,108.06
USDJPY,20080214,183900,108.07,108.07,108.03,108.03
USDJPY,20080214,184000,108.04,108.04,108.03,108.03
USDJPY,20080214,184100,108.03,108.03,108.02,108.02
USDJPY,20080214,184200,108.02,108.02,108.00,108.00
USDJPY,20080214,184300,108.00,108.02,107.99,108.02
USDJPY,20080214,184400,108.01,108.02,108.00,108.00
USDJPY,20080214,184500,108.00,108.01,108.00,108.00
USDJPY,20080214,184600,108.01,108.02,108.00,108.00
USDJPY,20080214,184700,108.01,108.01,108.00,108.00
USDJPY,20080214,184800,107.99,107.99,107.97,107.98
USDJPY,20080214,184900,107.97,107.97,107.97,107.97
USDJPY,20080214,185000,107.98,107.98,107.97,107.97
USDJPY,20080214,185100,107.96,107.96,107.96,107.96
USDJPY,20080214,185200,107.96,107.98,107.95,107.96
USDJPY,20080214,185300,107.96,107.97,107.96,107.97
USDJPY,20080214,185400,107.98,107.98,107.97,107.97
USDJPY,20080214,185500,107.97,107.97,107.95,107.97
USDJPY,20080214,185600,107.96,107.96,107.95,107.95
USDJPY,20080214,185700,107.94,107.94,107.91,107.91
USDJPY,20080214,185800,107.90,107.92,107.88,107.92
USDJPY,20080214,185900,107.91,107.93,107.91,107.93
USDJPY,20080214,190000,107.92,107.92,107.90,107.91
USDJPY,20080214,190100,107.92,107.95,107.92,107.93
USDJPY,20080214,190200,107.92,107.94,107.92,107.94
USDJPY,20080214,190300,107.93,107.93,107.91,107.91
USDJPY,20080214,190400,107.92,107.93,107.92,107.92
USDJPY,20080214,190500,107.91,107.92,107.91,107.92
USDJPY,20080214,190600,107.91,107.91,107.89,107.89
USDJPY,20080214,190700,107.88,107.89,107.85,107.86
USDJPY,20080214,190800,107.85,107.86,107.80,107.81
USDJPY,20080214,190900,107.81,107.83,107.81,107.82
USDJPY,20080214,191000,107.81,107.82,107.80,107.82
USDJPY,20080214,191100,107.81,107.84,107.81,107.84
USDJPY,20080214,191200,107.84,107.84,107.84,107.84
USDJPY,20080214,191300,107.84,107.86,107.84,107.86
USDJPY,20080214,191400,107.85,107.85,107.82,107.82
USDJPY,20080214,191500,107.82,107.83,107.81,107.81
USDJPY,20080214,191600,107.81,107.82,107.81,107.82
USDJPY,20080214,191700,107.81,107.81,107.81,107.81
USDJPY,20080214,191800,107.81,107.83,107.81,107.83
USDJPY,20080214,191900,107.82,107.85,107.82,107.84
USDJPY,20080214,192000,107.85,107.86,107.84,107.86
USDJPY,20080214,192100,107.87,107.87,107.85,107.85
USDJPY,20080214,192200,107.85,107.85,107.83,107.85
USDJPY,20080214,192300,107.86,107.86,107.86,107.86
USDJPY,20080214,192400,107.87,107.87,107.86,107.87
USDJPY,20080214,192500,107.87,107.87,107.85,107.86
USDJPY,20080214,192600,107.87,107.87,107.86,107.86
USDJPY,20080214,192700,107.86,107.86,107.85,107.86
USDJPY,20080214,192800,107.85,107.86,107.84,107.86
USDJPY,20080214,192900,107.86,107.87,107.85,107.86
USDJPY,20080214,193000,107.85,107.87,107.85,107.86
USDJPY,20080214,193100,107.87,107.89,107.87,107.89
USDJPY,20080214,193200,107.89,107.89,107.89,107.89
USDJPY,20080214,193300,107.89,107.91,107.89,107.90
USDJPY,20080214,193400,107.90,107.90,107.87,107.87
USDJPY,20080214,193500,107.86,107.87,107.86,107.87
USDJPY,20080214,193600,107.87,107.89,107.87,107.89
USDJPY,20080214,193700,107.87,107.89,107.87,107.87
USDJPY,20080214,193800,107.86,107.86,107.85,107.86
USDJPY,20080214,193900,107.86,107.87,107.86,107.86
USDJPY,20080214,194000,107.87,107.87,107.86,107.87
USDJPY,20080214,194100,107.87,107.89,107.86,107.86
USDJPY,20080214,194200,107.87,107.87,107.87,107.87
USDJPY,20080214,194300,107.88,107.89,107.87,107.89
USDJPY,20080214,194400,107.89,107.89,107.89,107.89
USDJPY,20080214,194500,107.89,107.91,107.89,107.91
USDJPY,20080214,194600,107.90,107.90,107.88,107.88
USDJPY,20080214,194700,107.87,107.88,107.87,107.88
USDJPY,20080214,194800,107.87,107.88,107.87,107.88
USDJPY,20080214,194900,107.88,107.89,107.87,107.87
USDJPY,20080214,195000,107.87,107.89,107.87,107.89
USDJPY,20080214,195100,107.89,107.89,107.86,107.86
USDJPY,20080214,195200,107.87,107.88,107.86,107.88
USDJPY,20080214,195300,107.88,107.88,107.87,107.88
USDJPY,20080214,195400,107.89,107.89,107.88,107.89
USDJPY,20080214,195500,107.88,107.89,107.88,107.89
USDJPY,20080214,195600,107.88,107.89,107.88,107.89
USDJPY,20080214,195700,107.90,107.90,107.89,107.90
USDJPY,20080214,195800,107.89,107.92,107.89,107.91
USDJPY,20080214,195900,107.92,107.93,107.92,107.93
USDJPY,20080214,200000,107.94,107.94,107.90,107.90
USDJPY,20080214,200100,107.89,107.92,107.89,107.92
USDJPY,20080214,200200,107.92,107.92,107.91,107.92
USDJPY,20080214,200300,107.93,107.96,107.93,107.96
USDJPY,20080214,200400,107.95,107.97,107.95,107.97
USDJPY,20080214,200500,107.96,107.96,107.92,107.93
USDJPY,20080214,200600,107.92,107.93,107.92,107.93
USDJPY,20080214,200700,107.92,107.93,107.92,107.92
USDJPY,20080214,200800,107.91,107.94,107.91,107.94
USDJPY,20080214,200900,107.95,107.95,107.94,107.94
USDJPY,20080214,201000,107.95,107.95,107.94,107.94
USDJPY,20080214,201100,107.94,107.94,107.93,107.94
USDJPY,20080214,201200,107.95,107.96,107.95,107.95
USDJPY,20080214,201300,107.94,107.94,107.93,107.94
USDJPY,20080214,201400,107.94,107.94,107.93,107.93
USDJPY,20080214,201500,107.92,107.94,107.92,107.92
USDJPY,20080214,201600,107.93,107.93,107.92,107.92
USDJPY,20080214,201700,107.92,107.94,107.92,107.94
USDJPY,20080214,201800,107.93,107.93,107.92,107.92
USDJPY,20080214,201900,107.93,107.96,107.93,107.96
USDJPY,20080214,202000,107.96,107.96,107.95,107.95
USDJPY,20080214,202100,107.96,107.97,107.96,107.96
USDJPY,20080214,202200,107.97,107.97,107.97,107.97
USDJPY,20080214,202300,107.98,107.99,107.98,107.99
USDJPY,20080214,202400,107.99,107.99,107.99,107.99
USDJPY,20080214,202500,107.98,107.99,107.98,107.99
USDJPY,20080214,202600,107.98,107.99,107.98,107.98
USDJPY,20080214,202700,107.98,107.99,107.98,107.99
USDJPY,20080214,202800,107.99,107.99,107.98,107.99
USDJPY,20080214,202900,107.98,107.98,107.97,107.97
USDJPY,20080214,203000,107.97,107.97,107.95,107.97
USDJPY,20080214,203100,107.98,107.98,107.97,107.97
USDJPY,20080214,203200,107.96,107.97,107.96,107.97
USDJPY,20080214,203300,107.96,107.97,107.96,107.97
USDJPY,20080214,203400,107.96,107.97,107.95,107.97
USDJPY,20080214,203500,107.97,107.98,107.97,107.97
USDJPY,20080214,203600,107.98,107.99,107.98,107.99
USDJPY,20080214,203700,108.00,108.00,107.97,107.98
USDJPY,20080214,203800,107.97,108.00,107.97,108.00
USDJPY,20080214,203900,107.99,107.99,107.97,107.98
USDJPY,20080214,204000,107.98,107.99,107.98,107.99
USDJPY,20080214,204100,107.98,108.00,107.98,108.00
USDJPY,20080214,204200,108.00,108.00,107.99,107.99
USDJPY,20080214,204300,107.98,107.99,107.97,107.97
USDJPY,20080214,204400,107.98,107.99,107.98,107.99
USDJPY,20080214,204500,107.98,108.00,107.98,107.99
USDJPY,20080214,204600,107.98,107.99,107.97,107.97
USDJPY,20080214,204700,107.95,107.98,107.92,107.92
USDJPY,20080214,204800,107.91,107.91,107.79,107.79
USDJPY,20080214,204900,107.78,107.84,107.75,107.82
USDJPY,20080214,205000,107.83,107.87,107.83,107.87
USDJPY,20080214,205100,107.88,107.89,107.88,107.89
USDJPY,20080214,205200,107.90,107.92,107.88,107.89
USDJPY,20080214,205300,107.88,107.88,107.86,107.87
USDJPY,20080214,205400,107.88,107.92,107.88,107.89
USDJPY,20080214,205500,107.90,107.90,107.89,107.89
USDJPY,20080214,205600,107.89,107.90,107.89,107.90
USDJPY,20080214,205700,107.91,107.93,107.90,107.93
USDJPY,20080214,205800,107.93,107.93,107.93,107.93
USDJPY,20080214,205900,107.92,107.92,107.89,107.89
USDJPY,20080214,210000,107.88,107.90,107.88,107.90
USDJPY,20080214,210100,107.91,107.92,107.90,107.90
USDJPY,20080214,210200,107.89,107.93,107.89,107.93
USDJPY,20080214,210300,107.92,107.92,107.92,107.92
USDJPY,20080214,210400,107.93,107.93,107.92,107.92
USDJPY,20080214,210500,107.92,107.92,107.91,107.91
USDJPY,20080214,210600,107.90,107.90,107.88,107.90
USDJPY,20080214,210700,107.89,107.90,107.88,107.90
USDJPY,20080214,210800,107.90,107.90,107.89,107.89
USDJPY,20080214,210900,107.90,107.92,107.90,107.92
USDJPY,20080214,211000,107.92,107.94,107.92,107.94
USDJPY,20080214,211100,107.95,107.96,107.95,107.96
USDJPY,20080214,211200,107.96,107.98,107.96,107.98
USDJPY,20080214,211300,107.98,108.00,107.98,107.99
USDJPY,20080214,211400,108.00,108.04,108.00,108.04
USDJPY,20080214,211500,108.05,108.05,108.04,108.04
USDJPY,20080214,211600,108.04,108.06,108.03,108.03
USDJPY,20080214,211700,108.02,108.05,108.02,108.05
USDJPY,20080214,211800,108.06,108.09,108.05,108.05
USDJPY,20080214,211900,108.04,108.06,108.04,108.06
USDJPY,20080214,212000,108.06,108.07,108.06,108.07
USDJPY,20080214,212100,108.07,108.07,108.06,108.06
USDJPY,20080214,212200,108.06,108.07,108.04,108.04
USDJPY,20080214,212300,108.03,108.06,108.03,108.06
USDJPY,20080214,212400,108.06,108.06,108.06,108.06
USDJPY,20080214,212500,108.06,108.06,108.04,108.04
USDJPY,20080214,212600,108.04,108.04,108.03,108.04
USDJPY,20080214,212700,108.04,108.07,108.04,108.07
USDJPY,20080214,212800,108.06,108.07,108.06,108.06
USDJPY,20080214,212900,108.07,108.09,108.07,108.09
USDJPY,20080214,213000,108.08,108.10,108.08,108.10
USDJPY,20080214,213100,108.10,108.10,108.08,108.08
USDJPY,20080214,213200,108.08,108.08,108.07,108.08
USDJPY,20080214,213300,108.08,108.08,108.07,108.08
USDJPY,20080214,213400,108.09,108.09,108.08,108.08
USDJPY,20080214,213500,108.08,108.08,108.08,108.08
USDJPY,20080214,213600,108.08,108.08,108.05,108.05
USDJPY,20080214,213700,108.04,108.08,108.04,108.07
USDJPY,20080214,213800,108.06,108.07,108.05,108.06
USDJPY,20080214,213900,108.06,108.07,108.06,108.07
USDJPY,20080214,214000,108.06,108.06,108.06,108.06
USDJPY,20080214,214100,108.07,108.07,108.04,108.04
USDJPY,20080214,214200,108.03,108.03,108.01,108.01
USDJPY,20080214,214300,108.01,108.01,108.00,108.00
USDJPY,20080214,214400,108.00,108.00,108.00,108.00
USDJPY,20080214,214500,108.01,108.02,108.01,108.02
USDJPY,20080214,214600,108.01,108.01,108.00,108.01
USDJPY,20080214,214700,108.01,108.01,108.00,108.01
USDJPY,20080214,214800,108.01,108.01,107.99,107.99
USDJPY,20080214,214900,108.00,108.00,107.99,108.00
USDJPY,20080214,215000,107.99,108.02,107.99,108.02
USDJPY,20080214,215100,108.03,108.03,108.02,108.03
USDJPY,20080214,215200,108.03,108.03,108.02,108.02
USDJPY,20080214,215300,108.02,108.02,108.01,108.01
USDJPY,20080214,215400,108.01,108.01,108.01,108.01
USDJPY,20080214,215500,108.02,108.02,107.99,107.99
USDJPY,20080214,215600,107.98,107.98,107.96,107.96
USDJPY,20080214,215700,107.96,107.97,107.95,107.97
USDJPY,20080214,215800,107.96,107.97,107.96,107.97
USDJPY,20080214,215900,107.96,107.96,107.95,107.95
USDJPY,20080214,220000,107.94,107.94,107.94,107.94
USDJPY,20080214,220100,107.95,107.95,107.94,107.94
USDJPY,20080214,220200,107.95,107.97,107.95,107.97
USDJPY,20080214,220300,107.97,107.99,107.97,107.99
USDJPY,20080214,220400,107.98,107.98,107.97,107.98
USDJPY,20080214,220500,107.97,107.97,107.97,107.97
USDJPY,20080214,220600,107.96,107.96,107.93,107.95
USDJPY,20080214,220700,107.96,107.96,107.95,107.95
USDJPY,20080214,220800,107.95,107.95,107.95,107.95
USDJPY,20080214,220900,107.95,107.95,107.94,107.94
USDJPY,20080214,221000,107.95,107.96,107.95,107.96
USDJPY,20080214,221100,107.96,107.96,107.94,107.94
USDJPY,20080214,221200,107.95,107.95,107.93,107.93
USDJPY,20080214,221300,107.93,107.93,107.92,107.92
USDJPY,20080214,221400,107.92,107.92,107.92,107.92
USDJPY,20080214,221500,107.92,107.92,107.91,107.91
USDJPY,20080214,221600,107.91,107.91,107.90,107.91
USDJPY,20080214,221700,107.90,107.90,107.87,107.87
USDJPY,20080214,221800,107.87,107.88,107.87,107.88
USDJPY,20080214,221900,107.88,107.92,107.88,107.92
USDJPY,20080214,222000,107.92,107.92,107.92,107.92
USDJPY,20080214,222100,107.92,107.92,107.92,107.92
USDJPY,20080214,222200,107.92,107.95,107.92,107.95
USDJPY,20080214,222300,107.94,107.95,107.94,107.95
USDJPY,20080214,222400,107.95,107.95,107.94,107.94
USDJPY,20080214,222500,107.94,107.94,107.94,107.94
USDJPY,20080214,222600,107.94,107.94,107.94,107.94
USDJPY,20080214,222700,107.93,107.94,107.93,107.94
USDJPY,20080214,222800,107.94,107.94,107.93,107.93
USDJPY,20080214,222900,107.92,107.93,107.91,107.91
USDJPY,20080214,223000,107.91,107.91,107.91,107.91
USDJPY,20080214,223100,107.91,107.91,107.91,107.91
USDJPY,20080214,223200,107.91,107.91,107.91,107.91
USDJPY,20080214,223300,107.91,107.91,107.91,107.91
USDJPY,20080214,223400,107.90,107.90,107.90,107.90
USDJPY,20080214,223500,107.90,107.90,107.90,107.90
USDJPY,20080214,223600,107.90,107.90,107.85,107.86
USDJPY,20080214,223700,107.87,107.87,107.85,107.85
USDJPY,20080214,223800,107.86,107.86,107.85,107.85
USDJPY,20080214,223900,107.85,107.85,107.84,107.85
USDJPY,20080214,224000,107.86,107.89,107.86,107.89
USDJPY,20080214,224100,107.89,107.89,107.87,107.87
USDJPY,20080214,224200,107.87,107.89,107.87,107.89
USDJPY,20080214,224300,107.89,107.89,107.87,107.87
USDJPY,20080214,224400,107.88,107.88,107.86,107.86
USDJPY,20080214,224500,107.87,107.87,107.85,107.85
USDJPY,20080214,224600,107.86,107.86,107.83,107.83
USDJPY,20080214,224700,107.84,107.84,107.83,107.83
USDJPY,20080214,224800,107.84,107.84,107.83,107.84
USDJPY,20080214,224900,107.83,107.84,107.82,107.83
USDJPY,20080214,225000,107.84,107.84,107.84,107.84
USDJPY,20080214,225100,107.84,107.84,107.83,107.83
USDJPY,20080214,225200,107.84,107.85,107.84,107.85
USDJPY,20080214,225300,107.85,107.85,107.84,107.84
USDJPY,20080214,225400,107.83,107.83,107.82,107.82
USDJPY,20080214,225500,107.82,107.84,107.82,107.84
USDJPY,20080214,225600,107.84,107.84,107.84,107.84
USDJPY,20080214,225700,107.84,107.84,107.83,107.83
USDJPY,20080214,225800,107.84,107.84,107.83,107.84
USDJPY,20080214,225900,107.85,107.86,107.84,107.84
USDJPY,20080214,230000,107.84,107.84,107.84,107.84
USDJPY,20080214,230100,107.83,107.84,107.83,107.84
USDJPY,20080214,230200,107.84,107.84,107.84,107.84
USDJPY,20080214,230300,107.85,107.85,107.84,107.85
USDJPY,20080214,230400,107.85,107.86,107.85,107.86
USDJPY,20080214,230500,107.85,107.85,107.85,107.85
USDJPY,20080214,230600,107.85,107.86,107.85,107.86
USDJPY,20080214,230700,107.86,107.86,107.86,107.86
USDJPY,20080214,230800,107.85,107.85,107.83,107.83
USDJPY,20080214,230900,107.82,107.82,107.81,107.82
USDJPY,20080214,231000,107.81,107.81,107.79,107.80
USDJPY,20080214,231100,107.79,107.81,107.79,107.81
USDJPY,20080214,231200,107.80,107.81,107.80,107.80
USDJPY,20080214,231300,107.79,107.80,107.79,107.80
USDJPY,20080214,231400,107.80,107.81,107.79,107.81
USDJPY,20080214,231500,107.81,107.81,107.81,107.81
USDJPY,20080214,231600,107.80,107.81,107.80,107.80
USDJPY,20080214,231700,107.80,107.81,107.80,107.81
USDJPY,20080214,231800,107.81,107.81,107.81,107.81
USDJPY,20080214,231900,107.81,107.81,107.81,107.81
USDJPY,20080214,232000,107.81,107.82,107.81,107.82
USDJPY,20080214,232100,107.82,107.82,107.82,107.82
USDJPY,20080214,232200,107.82,107.82,107.82,107.82
USDJPY,20080214,232300,107.82,107.82,107.82,107.82
USDJPY,20080214,232400,107.82,107.82,107.82,107.82
USDJPY,20080214,232500,107.82,107.82,107.82,107.82
USDJPY,20080214,232600,107.82,107.82,107.79,107.79
USDJPY,20080214,232700,107.80,107.81,107.80,107.80
USDJPY,20080214,232800,107.80,107.81,107.80,107.81
USDJPY,20080214,232900,107.81,107.81,107.80,107.80
USDJPY,20080214,233000,107.81,107.82,107.81,107.82
USDJPY,20080214,233100,107.82,107.82,107.82,107.82
USDJPY,20080214,233200,107.82,107.87,107.82,107.86
USDJPY,20080214,233300,107.85,107.86,107.85,107.86
USDJPY,20080214,233400,107.86,107.86,107.85,107.85
USDJPY,20080214,233500,107.85,107.85,107.85,107.85
USDJPY,20080214,233600,107.85,107.85,107.84,107.85
USDJPY,20080214,233700,107.84,107.84,107.83,107.83
USDJPY,20080214,233800,107.84,107.84,107.83,107.84
USDJPY,20080214,233900,107.84,107.84,107.84,107.84
USDJPY,20080214,234000,107.84,107.84,107.84,107.84
USDJPY,20080214,234100,107.84,107.84,107.82,107.82
USDJPY,20080214,234200,107.82,107.82,107.82,107.82
USDJPY,20080214,234300,107.83,107.83,107.83,107.83
USDJPY,20080214,234400,107.83,107.83,107.83,107.83
USDJPY,20080214,234500,107.83,107.83,107.83,107.83
USDJPY,20080214,234600,107.83,107.83,107.83,107.83
USDJPY,20080214,234700,107.83,107.83,107.83,107.83
USDJPY,20080214,234800,107.83,107.83,107.83,107.83
USDJPY,20080214,234900,107.83,107.83,107.83,107.83
USDJPY,20080214,235000,107.83,107.83,107.83,107.83
USDJPY,20080214,235100,107.83,107.84,107.83,107.83
USDJPY,20080214,235200,107.83,107.83,107.82,107.82
USDJPY,20080214,235300,107.82,107.82,107.82,107.82
USDJPY,20080214,235400,107.82,107.82,107.82,107.82
USDJPY,20080214,235500,107.82,107.82,107.82,107.82
USDJPY,20080214,235600,107.83,107.84,107.83,107.84
USDJPY,20080214,235700,107.84,107.84,107.83,107.83
USDJPY,20080214,235800,107.84,107.84,107.84,107.84
USDJPY,20080214,235900,107.84,107.84,107.82,107.82
USDJPY,20080215,000000,107.82,107.82,107.82,107.82
EURGBP,20080214,000100,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,000200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,000300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,000400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,000500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080214,000600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,000700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,000800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,000900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,001000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,001100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,001200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,001300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,001400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,001500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,001600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,001700,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,001800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,001900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,002000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,002100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,002200,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,002300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,002400,0.7420,0.7420,0.7418,0.7419
EURGBP,20080214,002500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,002600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,002700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,002800,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,002900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,003000,0.7418,0.7418,0.7416,0.7418
EURGBP,20080214,003100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,003200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,003300,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,003400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,003500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,003600,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,003700,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,003800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,003900,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,004000,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,004100,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,004200,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,004300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,004400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,004500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,004600,0.7417,0.7418,0.7417,0.7417
EURGBP,20080214,004700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,004800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,004900,0.7418,0.7420,0.7417,0.7420
EURGBP,20080214,005000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,005100,0.7418,0.7419,0.7417,0.7419
EURGBP,20080214,005200,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,005300,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,005400,0.7417,0.7417,0.7415,0.7416
EURGBP,20080214,005500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,005600,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,005700,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,005800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,005900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,010000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,010100,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,010200,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,010300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,010400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,010500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,010600,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,010700,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,010800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,010900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,011500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011700,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,011800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,011900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,012000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,012100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,012200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,012300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,012400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,012500,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,012600,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,012700,0.7413,0.7413,0.7412,0.7413
EURGBP,20080214,012800,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,012900,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,013000,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,013100,0.7413,0.7416,0.7413,0.7416
EURGBP,20080214,013200,0.7417,0.7417,0.7415,0.7415
EURGBP,20080214,013300,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,013400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,013500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,013600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,013700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,013800,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,013900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,014000,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,014100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,014200,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,014300,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,014400,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,014500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,014600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,014700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,014800,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,014900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,015000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,015100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,015200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,015300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,015400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,015500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,015600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,015700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,015800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,015900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,020000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,020100,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,020200,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,020300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,020400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,020500,0.7417,0.7418,0.7417,0.7417
EURGBP,20080214,020600,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,020700,0.7417,0.7418,0.7417,0.7417
EURGBP,20080214,020800,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,020900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,021000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,021100,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,021200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,021300,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,021400,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,021500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,021600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,021700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,021800,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,021900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,022000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,022100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022600,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,022700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022800,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,022900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,023000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,023100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,023200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,023300,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,023400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,023500,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,023600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,023700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,023800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,023900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,024000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,024100,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,024200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,024300,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,024400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,024500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,024600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,024700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,024800,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,024900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025100,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,025200,0.7417,0.7419,0.7417,0.7418
EURGBP,20080214,025300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,025900,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,030000,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,030100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,030200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,030300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,030400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,030500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,030600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,030700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,030800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,030900,0.7422,0.7423,0.7421,0.7422
EURGBP,20080214,031000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,031100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080214,031200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080214,031300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080214,031400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080214,031500,0.7423,0.7423,0.7421,0.7421
EURGBP,20080214,031600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,031700,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,031800,0.7421,0.7423,0.7421,0.7423
EURGBP,20080214,031900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,032000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,032100,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,032200,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,032300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,032400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,032500,0.7421,0.7422,0.7421,0.7421
EURGBP,20080214,032600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,032700,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,032800,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,032900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,033000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080214,033100,0.7422,0.7423,0.7422,0.7423
EURGBP,20080214,033200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,033300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,033400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,033500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,033600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,033700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,033800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,033900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,034000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,034100,0.7420,0.7422,0.7420,0.7422
EURGBP,20080214,034200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,034900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,035000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,035100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,035200,0.7423,0.7423,0.7422,0.7422
EURGBP,20080214,035300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,035400,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,035500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,035600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,035700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,035800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,035900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,040000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,040100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,040500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,040600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,040900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,041400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,041900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,042000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,042100,0.7421,0.7422,0.7421,0.7421
EURGBP,20080214,042200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,042300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,042400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,042500,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,042600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,042700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,042800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,042900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,043000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,043100,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,043200,0.7421,0.7422,0.7421,0.7421
EURGBP,20080214,043300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,043400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,043500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,043600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,043700,0.7421,0.7422,0.7421,0.7421
EURGBP,20080214,043800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,043900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,044000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,044100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,044300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,044500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,044900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,045000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,045200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,045400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,045900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,050000,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,050100,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,050200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,050300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,050400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,050500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,050600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,050700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,050800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,050900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,051800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,051900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,052000,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,052100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,052200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,052300,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,052400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,052500,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,052600,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,052700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,052800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,052900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,053500,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,053600,0.7421,0.7421,0.7417,0.7417
EURGBP,20080214,053700,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,053800,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,053900,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,054000,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,054100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054200,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,054300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,054800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,054900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,055600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,055700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,055800,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,055900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060000,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,060100,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060200,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,060300,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,060400,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,060500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060700,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,060900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061000,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,061100,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,061200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061600,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,061700,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,061900,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,062000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,062100,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062300,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,062400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062700,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,062800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,062900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,063000,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,063100,0.7413,0.7413,0.7413,0.7413
EURGBP,20080214,063200,0.7413,0.7414,0.7413,0.7413
EURGBP,20080214,063300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,063400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,063500,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,063600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,063700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,063800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,063900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,064000,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,064100,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,064200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,064300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,064400,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,064500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,064600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,064700,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,064800,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,064900,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,065000,0.7413,0.7415,0.7413,0.7415
EURGBP,20080214,065100,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,065200,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,065300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,065400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,065500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,065600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,065700,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,065800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,065900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,070000,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,070100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,070200,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,070300,0.7414,0.7416,0.7414,0.7415
EURGBP,20080214,070400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,070500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,070600,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,070700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,070800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,070900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,071000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,071100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,071200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,071300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,071400,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,071500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,071600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,071700,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,071800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,071900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,072000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,072100,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,072200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,072300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,072400,0.7421,0.7421,0.7419,0.7419
EURGBP,20080214,072500,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,072600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,072700,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,072800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,072900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,073000,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,073100,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,073200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,073300,0.7422,0.7422,0.7420,0.7420
EURGBP,20080214,073400,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,073500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,073600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,073700,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,073800,0.7419,0.7419,0.7417,0.7417
EURGBP,20080214,073900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,074000,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,074100,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,074200,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,074300,0.7420,0.7420,0.7418,0.7419
EURGBP,20080214,074400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,074500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,074600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,074700,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,074800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,074900,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,075000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,075100,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,075200,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,075300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,075400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,075500,0.7418,0.7418,0.7416,0.7416
EURGBP,20080214,075600,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,075700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,075800,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,075900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,080000,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,080100,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,080200,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,080300,0.7413,0.7413,0.7412,0.7412
EURGBP,20080214,080400,0.7411,0.7412,0.7408,0.7409
EURGBP,20080214,080500,0.7408,0.7408,0.7406,0.7406
EURGBP,20080214,080600,0.7407,0.7408,0.7407,0.7407
EURGBP,20080214,080700,0.7407,0.7407,0.7406,0.7406
EURGBP,20080214,080800,0.7405,0.7406,0.7405,0.7406
EURGBP,20080214,080900,0.7405,0.7407,0.7405,0.7407
EURGBP,20080214,081000,0.7408,0.7408,0.7407,0.7408
EURGBP,20080214,081100,0.7409,0.7409,0.7407,0.7407
EURGBP,20080214,081200,0.7406,0.7407,0.7406,0.7407
EURGBP,20080214,081300,0.7406,0.7407,0.7406,0.7407
EURGBP,20080214,081400,0.7407,0.7409,0.7407,0.7409
EURGBP,20080214,081500,0.7410,0.7411,0.7409,0.7411
EURGBP,20080214,081600,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,081700,0.7412,0.7413,0.7412,0.7413
EURGBP,20080214,081800,0.7412,0.7412,0.7411,0.7411
EURGBP,20080214,081900,0.7411,0.7411,0.7410,0.7411
EURGBP,20080214,082000,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,082100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080214,082200,0.7410,0.7411,0.7409,0.7410
EURGBP,20080214,082300,0.7409,0.7411,0.7409,0.7411
EURGBP,20080214,082400,0.7411,0.7411,0.7410,0.7411
EURGBP,20080214,082500,0.7410,0.7410,0.7409,0.7410
EURGBP,20080214,082600,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,082700,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,082800,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,082900,0.7410,0.7410,0.7409,0.7410
EURGBP,20080214,083000,0.7409,0.7410,0.7409,0.7410
EURGBP,20080214,083100,0.7411,0.7411,0.7410,0.7411
EURGBP,20080214,083200,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,083300,0.7408,0.7409,0.7408,0.7408
EURGBP,20080214,083400,0.7409,0.7409,0.7408,0.7409
EURGBP,20080214,083500,0.7408,0.7408,0.7403,0.7403
EURGBP,20080214,083600,0.7402,0.7403,0.7402,0.7403
EURGBP,20080214,083700,0.7404,0.7405,0.7402,0.7405
EURGBP,20080214,083800,0.7404,0.7404,0.7404,0.7404
EURGBP,20080214,083900,0.7405,0.7406,0.7404,0.7406
EURGBP,20080214,084000,0.7405,0.7406,0.7404,0.7404
EURGBP,20080214,084100,0.7405,0.7405,0.7404,0.7405
EURGBP,20080214,084200,0.7404,0.7404,0.7404,0.7404
EURGBP,20080214,084300,0.7404,0.7404,0.7404,0.7404
EURGBP,20080214,084400,0.7404,0.7404,0.7404,0.7404
EURGBP,20080214,084500,0.7404,0.7405,0.7404,0.7405
EURGBP,20080214,084600,0.7406,0.7406,0.7406,0.7406
EURGBP,20080214,084700,0.7407,0.7407,0.7406,0.7407
EURGBP,20080214,084800,0.7406,0.7407,0.7406,0.7407
EURGBP,20080214,084900,0.7407,0.7407,0.7407,0.7407
EURGBP,20080214,085000,0.7408,0.7410,0.7408,0.7409
EURGBP,20080214,085100,0.7408,0.7409,0.7408,0.7408
EURGBP,20080214,085200,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,085300,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,085400,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,085500,0.7408,0.7409,0.7408,0.7409
EURGBP,20080214,085600,0.7409,0.7410,0.7409,0.7409
EURGBP,20080214,085700,0.7410,0.7413,0.7410,0.7413
EURGBP,20080214,085800,0.7412,0.7418,0.7412,0.7417
EURGBP,20080214,085900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,090000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,090100,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,090200,0.7417,0.7419,0.7417,0.7419
EURGBP,20080214,090300,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,090400,0.7419,0.7420,0.7418,0.7418
EURGBP,20080214,090500,0.7419,0.7419,0.7417,0.7419
EURGBP,20080214,090600,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,090700,0.7419,0.7420,0.7418,0.7419
EURGBP,20080214,090800,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,090900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,091000,0.7420,0.7421,0.7419,0.7419
EURGBP,20080214,091100,0.7418,0.7418,0.7416,0.7416
EURGBP,20080214,091200,0.7415,0.7417,0.7415,0.7415
EURGBP,20080214,091300,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,091400,0.7417,0.7417,0.7414,0.7414
EURGBP,20080214,091500,0.7415,0.7416,0.7414,0.7416
EURGBP,20080214,091600,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,091700,0.7416,0.7417,0.7415,0.7416
EURGBP,20080214,091800,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,091900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,092000,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,092100,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,092200,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,092300,0.7417,0.7419,0.7417,0.7419
EURGBP,20080214,092400,0.7418,0.7420,0.7418,0.7419
EURGBP,20080214,092500,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,092600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,092700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,092800,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,092900,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,093000,0.7419,0.7419,0.7418,0.7419
EURGBP,20080214,093100,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,093200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,093300,0.7421,0.7421,0.7419,0.7419
EURGBP,20080214,093400,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,093500,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,093600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,093700,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,093800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,093900,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,094000,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,094100,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,094200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,094300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,094400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,094500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,094600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,094700,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,094800,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,094900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,095000,0.7419,0.7419,0.7418,0.7419
EURGBP,20080214,095100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,095200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,095300,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,095400,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,095500,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,095600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,095700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,095800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,095900,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,100000,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,100100,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,100200,0.7420,0.7420,0.7418,0.7418
EURGBP,20080214,100300,0.7419,0.7419,0.7417,0.7418
EURGBP,20080214,100400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,100500,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,100600,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,100700,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,100800,0.7419,0.7420,0.7418,0.7419
EURGBP,20080214,100900,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,101000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,101100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,101200,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,101300,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,101400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,101500,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,101600,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,101700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,101800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,101900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,102000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,102100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,102200,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,102300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,102400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,102500,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,102600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,102700,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,102800,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,102900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,103000,0.7421,0.7423,0.7421,0.7422
EURGBP,20080214,103100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080214,103200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080214,103300,0.7422,0.7423,0.7421,0.7421
EURGBP,20080214,103400,0.7422,0.7422,0.7419,0.7420
EURGBP,20080214,103500,0.7421,0.7421,0.7420,0.7421
EURGBP,20080214,103600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,103700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,103800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,103900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,104000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,104100,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,104200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,104300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,104400,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,104500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,104600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,104700,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,104800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,104900,0.7419,0.7421,0.7419,0.7420
EURGBP,20080214,105000,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,105100,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,105200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,105300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,105400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,105500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,105600,0.7421,0.7421,0.7419,0.7420
EURGBP,20080214,105700,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,105800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,105900,0.7421,0.7422,0.7421,0.7421
EURGBP,20080214,110000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,110100,0.7422,0.7424,0.7422,0.7424
EURGBP,20080214,110200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080214,110300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,110400,0.7423,0.7423,0.7422,0.7423
EURGBP,20080214,110500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080214,110600,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,110700,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,110800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,110900,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,111000,0.7421,0.7421,0.7419,0.7419
EURGBP,20080214,111100,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,111200,0.7418,0.7418,0.7416,0.7416
EURGBP,20080214,111300,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,111400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,111500,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,111600,0.7417,0.7417,0.7415,0.7416
EURGBP,20080214,111700,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,111800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,111900,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,112000,0.7417,0.7418,0.7416,0.7418
EURGBP,20080214,112100,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,112200,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,112300,0.7415,0.7416,0.7414,0.7414
EURGBP,20080214,112400,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,112500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,112600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,112700,0.7415,0.7417,0.7415,0.7417
EURGBP,20080214,112800,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,112900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,113000,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,113100,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,113200,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,113300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,113400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,113500,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,113600,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,113700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,113800,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,113900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,114000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,114100,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,114200,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,114300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,114400,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,114500,0.7417,0.7419,0.7417,0.7418
EURGBP,20080214,114600,0.7419,0.7421,0.7419,0.7420
EURGBP,20080214,114700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,114800,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,114900,0.7423,0.7423,0.7422,0.7423
EURGBP,20080214,115000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080214,115100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080214,115200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080214,115300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,115400,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,115500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,115600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,115700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,115800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,115900,0.7419,0.7419,0.7418,0.7419
EURGBP,20080214,120000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,120100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,120200,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,120300,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,120400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,120500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,120600,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,120700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,120800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,120900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,121000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,121100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,121200,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,121300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,121400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,121500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,121600,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,121700,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,121800,0.7420,0.7421,0.7419,0.7419
EURGBP,20080214,121900,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,122000,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,122100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,122200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,122300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,122400,0.7419,0.7420,0.7418,0.7418
EURGBP,20080214,122500,0.7417,0.7418,0.7415,0.7415
EURGBP,20080214,122600,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,122700,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,122800,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,122900,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,123000,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,123100,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,123200,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,123300,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,123400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,123500,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,123600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,123700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,123800,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,123900,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,124000,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,124100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,124200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,124300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,124400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,124500,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,124600,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,124700,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,124800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,124900,0.7417,0.7420,0.7417,0.7419
EURGBP,20080214,125000,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,125100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,125200,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,125300,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,125400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,125500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,125600,0.7418,0.7418,0.7417,0.7417
EURGBP,20080214,125700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,125800,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,125900,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,130000,0.7420,0.7420,0.7419,0.7419
EURGBP,20080214,130100,0.7420,0.7420,0.7419,0.7420
EURGBP,20080214,130200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,130300,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,130400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,130500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,130600,0.7418,0.7419,0.7418,0.7419
EURGBP,20080214,130700,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,130800,0.7419,0.7419,0.7418,0.7418
EURGBP,20080214,130900,0.7419,0.7419,0.7418,0.7419
EURGBP,20080214,131000,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,131100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080214,131200,0.7419,0.7419,0.7418,0.7419
EURGBP,20080214,131300,0.7418,0.7418,0.7417,0.7418
EURGBP,20080214,131400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,131500,0.7419,0.7420,0.7418,0.7420
EURGBP,20080214,131600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,131700,0.7421,0.7422,0.7421,0.7422
EURGBP,20080214,131800,0.7423,0.7423,0.7421,0.7421
EURGBP,20080214,131900,0.7420,0.7421,0.7420,0.7420
EURGBP,20080214,132000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,132100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080214,132200,0.7419,0.7420,0.7419,0.7419
EURGBP,20080214,132300,0.7418,0.7419,0.7417,0.7417
EURGBP,20080214,132400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,132500,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,132600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,132700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080214,132800,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,132900,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,133000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,133100,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,133200,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,133300,0.7415,0.7416,0.7414,0.7414
EURGBP,20080214,133400,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,133500,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,133600,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,133700,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,133800,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,133900,0.7416,0.7416,0.7414,0.7415
EURGBP,20080214,134000,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,134100,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,134200,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,134300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,134400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,134500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,134600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,134700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,134800,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,134900,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,135000,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,135100,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,135200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,135300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,135400,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,135500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,135600,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,135700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,135800,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,135900,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,140000,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,140100,0.7417,0.7418,0.7417,0.7417
EURGBP,20080214,140200,0.7416,0.7417,0.7416,0.7417
EURGBP,20080214,140300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080214,140400,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,140500,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,140600,0.7415,0.7415,0.7413,0.7413
EURGBP,20080214,140700,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,140800,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,140900,0.7415,0.7417,0.7415,0.7417
EURGBP,20080214,141000,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,141100,0.7417,0.7417,0.7415,0.7417
EURGBP,20080214,141200,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,141300,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,141400,0.7414,0.7414,0.7413,0.7413
EURGBP,20080214,141500,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,141600,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,141700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,141800,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,141900,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,142000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,142100,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,142200,0.7416,0.7417,0.7415,0.7417
EURGBP,20080214,142300,0.7418,0.7418,0.7416,0.7417
EURGBP,20080214,142400,0.7416,0.7417,0.7415,0.7415
EURGBP,20080214,142500,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,142600,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,142700,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,142800,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,142900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,143000,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,143100,0.7417,0.7417,0.7414,0.7414
EURGBP,20080214,143200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,143300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,143400,0.7413,0.7414,0.7413,0.7413
EURGBP,20080214,143500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,143600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,143700,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,143800,0.7414,0.7415,0.7413,0.7415
EURGBP,20080214,143900,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,144000,0.7415,0.7415,0.7413,0.7414
EURGBP,20080214,144100,0.7413,0.7415,0.7413,0.7415
EURGBP,20080214,144200,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,144300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,144400,0.7413,0.7414,0.7413,0.7413
EURGBP,20080214,144500,0.7412,0.7412,0.7411,0.7411
EURGBP,20080214,144600,0.7412,0.7413,0.7412,0.7412
EURGBP,20080214,144700,0.7412,0.7413,0.7412,0.7413
EURGBP,20080214,144800,0.7412,0.7412,0.7412,0.7412
EURGBP,20080214,144900,0.7412,0.7413,0.7412,0.7413
EURGBP,20080214,145000,0.7412,0.7413,0.7411,0.7411
EURGBP,20080214,145100,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,145200,0.7411,0.7411,0.7411,0.7411
EURGBP,20080214,145300,0.7411,0.7412,0.7411,0.7412
EURGBP,20080214,145400,0.7411,0.7412,0.7411,0.7412
EURGBP,20080214,145500,0.7412,0.7412,0.7412,0.7412
EURGBP,20080214,145600,0.7412,0.7412,0.7411,0.7412
EURGBP,20080214,145700,0.7411,0.7412,0.7411,0.7411
EURGBP,20080214,145800,0.7412,0.7412,0.7411,0.7412
EURGBP,20080214,145900,0.7411,0.7411,0.7410,0.7411
EURGBP,20080214,150000,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,150100,0.7410,0.7410,0.7408,0.7408
EURGBP,20080214,150200,0.7408,0.7408,0.7408,0.7408
EURGBP,20080214,150300,0.7407,0.7408,0.7407,0.7407
EURGBP,20080214,150400,0.7408,0.7408,0.7406,0.7407
EURGBP,20080214,150500,0.7406,0.7407,0.7406,0.7406
EURGBP,20080214,150600,0.7405,0.7406,0.7405,0.7406
EURGBP,20080214,150700,0.7407,0.7407,0.7405,0.7405
EURGBP,20080214,150800,0.7406,0.7406,0.7405,0.7405
EURGBP,20080214,150900,0.7406,0.7406,0.7405,0.7406
EURGBP,20080214,151000,0.7405,0.7406,0.7405,0.7405
EURGBP,20080214,151100,0.7405,0.7405,0.7405,0.7405
EURGBP,20080214,151200,0.7404,0.7405,0.7404,0.7404
EURGBP,20080214,151300,0.7403,0.7404,0.7402,0.7403
EURGBP,20080214,151400,0.7404,0.7404,0.7404,0.7404
EURGBP,20080214,151500,0.7404,0.7405,0.7402,0.7403
EURGBP,20080214,151600,0.7405,0.7406,0.7405,0.7406
EURGBP,20080214,151700,0.7407,0.7408,0.7406,0.7408
EURGBP,20080214,151800,0.7407,0.7408,0.7407,0.7408
EURGBP,20080214,151900,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,152000,0.7409,0.7409,0.7408,0.7408
EURGBP,20080214,152100,0.7409,0.7410,0.7409,0.7409
EURGBP,20080214,152200,0.7408,0.7410,0.7408,0.7410
EURGBP,20080214,152300,0.7409,0.7409,0.7408,0.7409
EURGBP,20080214,152400,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,152500,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,152600,0.7408,0.7408,0.7408,0.7408
EURGBP,20080214,152700,0.7408,0.7409,0.7408,0.7409
EURGBP,20080214,152800,0.7410,0.7410,0.7409,0.7410
EURGBP,20080214,152900,0.7409,0.7410,0.7409,0.7409
EURGBP,20080214,153000,0.7408,0.7410,0.7408,0.7409
EURGBP,20080214,153100,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,153200,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,153300,0.7409,0.7409,0.7409,0.7409
EURGBP,20080214,153400,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,153500,0.7408,0.7409,0.7407,0.7407
EURGBP,20080214,153600,0.7407,0.7408,0.7407,0.7408
EURGBP,20080214,153700,0.7407,0.7407,0.7407,0.7407
EURGBP,20080214,153800,0.7407,0.7408,0.7407,0.7408
EURGBP,20080214,153900,0.7407,0.7407,0.7406,0.7406
EURGBP,20080214,154000,0.7407,0.7407,0.7406,0.7407
EURGBP,20080214,154100,0.7406,0.7407,0.7406,0.7406
EURGBP,20080214,154200,0.7407,0.7407,0.7405,0.7406
EURGBP,20080214,154300,0.7405,0.7405,0.7405,0.7405
EURGBP,20080214,154400,0.7405,0.7406,0.7405,0.7406
EURGBP,20080214,154500,0.7407,0.7407,0.7406,0.7407
EURGBP,20080214,154600,0.7408,0.7408,0.7407,0.7408
EURGBP,20080214,154700,0.7408,0.7408,0.7407,0.7407
EURGBP,20080214,154800,0.7408,0.7408,0.7407,0.7408
EURGBP,20080214,154900,0.7407,0.7407,0.7407,0.7407
EURGBP,20080214,155000,0.7407,0.7407,0.7407,0.7407
EURGBP,20080214,155100,0.7407,0.7407,0.7407,0.7407
EURGBP,20080214,155200,0.7407,0.7408,0.7407,0.7407
EURGBP,20080214,155300,0.7408,0.7408,0.7407,0.7408
EURGBP,20080214,155400,0.7407,0.7407,0.7406,0.7406
EURGBP,20080214,155500,0.7406,0.7406,0.7406,0.7406
EURGBP,20080214,155600,0.7405,0.7406,0.7405,0.7406
EURGBP,20080214,155700,0.7405,0.7406,0.7405,0.7405
EURGBP,20080214,155800,0.7406,0.7406,0.7406,0.7406
EURGBP,20080214,155900,0.7405,0.7406,0.7405,0.7405
EURGBP,20080214,160000,0.7406,0.7406,0.7404,0.7404
EURGBP,20080214,160100,0.7405,0.7407,0.7404,0.7407
EURGBP,20080214,160200,0.7408,0.7409,0.7407,0.7409
EURGBP,20080214,160300,0.7408,0.7409,0.7408,0.7409
EURGBP,20080214,160400,0.7408,0.7409,0.7408,0.7408
EURGBP,20080214,160500,0.7409,0.7410,0.7409,0.7409
EURGBP,20080214,160600,0.7408,0.7409,0.7408,0.7409
EURGBP,20080214,160700,0.7408,0.7409,0.7408,0.7408
EURGBP,20080214,160800,0.7407,0.7407,0.7406,0.7407
EURGBP,20080214,160900,0.7408,0.7408,0.7407,0.7407
EURGBP,20080214,161000,0.7406,0.7406,0.7406,0.7406
EURGBP,20080214,161100,0.7407,0.7409,0.7406,0.7408
EURGBP,20080214,161200,0.7409,0.7409,0.7408,0.7408
EURGBP,20080214,161300,0.7409,0.7409,0.7408,0.7408
EURGBP,20080214,161400,0.7409,0.7409,0.7408,0.7409
EURGBP,20080214,161500,0.7410,0.7410,0.7409,0.7409
EURGBP,20080214,161600,0.7408,0.7410,0.7408,0.7409
EURGBP,20080214,161700,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,161800,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,161900,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,162000,0.7410,0.7411,0.7410,0.7411
EURGBP,20080214,162100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080214,162200,0.7412,0.7413,0.7412,0.7413
EURGBP,20080214,162300,0.7412,0.7414,0.7412,0.7414
EURGBP,20080214,162400,0.7413,0.7415,0.7413,0.7414
EURGBP,20080214,162500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,162600,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,162700,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,162800,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,162900,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,163000,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,163100,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,163200,0.7413,0.7414,0.7413,0.7414
EURGBP,20080214,163300,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,163400,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,163500,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,163600,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,163700,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,163800,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,163900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,164000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,164100,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,164200,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,164300,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,164400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,164500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,164600,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,164700,0.7415,0.7417,0.7414,0.7416
EURGBP,20080214,164800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,164900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,165000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,165100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,165200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,165300,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,165400,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,165500,0.7414,0.7415,0.7414,0.7415
EURGBP,20080214,165600,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,165700,0.7415,0.7415,0.7414,0.7414
EURGBP,20080214,165800,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,165900,0.7414,0.7416,0.7414,0.7416
EURGBP,20080214,170000,0.7415,0.7415,0.7413,0.7413
EURGBP,20080214,170100,0.7412,0.7413,0.7412,0.7413
EURGBP,20080214,170200,0.7412,0.7412,0.7410,0.7411
EURGBP,20080214,170300,0.7412,0.7413,0.7411,0.7413
EURGBP,20080214,170400,0.7414,0.7416,0.7414,0.7415
EURGBP,20080214,170500,0.7416,0.7417,0.7415,0.7416
EURGBP,20080214,170600,0.7415,0.7417,0.7415,0.7416
EURGBP,20080214,170700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,170800,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,170900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,171000,0.7416,0.7417,0.7416,0.7416
EURGBP,20080214,171100,0.7417,0.7417,0.7415,0.7416
EURGBP,20080214,171200,0.7415,0.7416,0.7414,0.7416
EURGBP,20080214,171300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080214,171400,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,171500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,171600,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,171700,0.7415,0.7416,0.7415,0.7415
EURGBP,20080214,171800,0.7416,0.7416,0.7415,0.7415
EURGBP,20080214,171900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,172000,0.7417,0.7417,0.7416,0.7416
EURGBP,20080214,172100,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,172200,0.7415,0.7416,0.7415,0.7416
EURGBP,20080214,172300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080214,172400,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,172500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080214,172600,0.7413,0.7414,0.7413,0.7413
EURGBP,20080214,172700,0.7414,0.7414,0.7413,0.7414
EURGBP,20080214,172800,0.7414,0.7415,0.7414,0.7414
EURGBP,20080214,172900,0.7415,0.7415,0.7414,0.7415
EURGBP,20080214,173000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080214,173100,0.7416,0.7416,0.7415,0.7416
EURGBP,20080214,173200,0.7417,0.7419,0.7417,0.7419
EURGBP,20080214,173300,0.7418,0.7419,0.7418,0.7418
EURGBP,20080214,173400,0.7419,0.7421,0.7419,0.7421
EURGBP,20080214,173500,0.7422,0.7423,0.7420,0.7420
EURGBP,20080214,173600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080214,173700,0.7421,0.7421,0.7419,0.7420
EURGBP,20080214,173800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080214,173900,0.7419,0.7421,0.7419,0.7421
EURGBP,20080214,174000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,174100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080214,174200,0.7420,0.7421,0.7420,0.7421
EURGBP,20080214,174300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,174400,0.7423,0.7425,0.7423,0.7425
EURGBP,20080214,174500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,174600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080214,174700,0.7425,0.7425,0.7423,0.7424
EURGBP,20080214,174800,0.7425,0.7425,0.7423,0.7424
EURGBP,20080214,174900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,175000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,175100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080214,175200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080214,175300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080214,175400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080214,175500,0.7423,0.7424,0.7423,0.7423
EURGBP,20080214,175600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,175700,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,175800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080214,175900,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,180000,0.7423,0.7425,0.7423,0.7425
EURGBP,20080214,180100,0.7424,0.7425,0.7424,0.7425
EURGBP,20080214,180200,0.7424,0.7426,0.7424,0.7426
EURGBP,20080214,180300,0.7425,0.7427,0.7425,0.7426
EURGBP,20080214,180400,0.7427,0.7430,0.7427,0.7430
EURGBP,20080214,180500,0.7429,0.7429,0.7427,0.7427
EURGBP,20080214,180600,0.7428,0.7428,0.7426,0.7427
EURGBP,20080214,180700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,180800,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,180900,0.7428,0.7428,0.7426,0.7427
EURGBP,20080214,181000,0.7428,0.7428,0.7426,0.7426
EURGBP,20080214,181100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,181200,0.7425,0.7426,0.7425,0.7426
EURGBP,20080214,181300,0.7425,0.7425,0.7424,0.7425
EURGBP,20080214,181400,0.7424,0.7425,0.7424,0.7424
EURGBP,20080214,181500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,181600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,181700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,181800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,181900,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,182000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080214,182100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,182200,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,182300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,182400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,182500,0.7424,0.7425,0.7424,0.7425
EURGBP,20080214,182600,0.7425,0.7426,0.7425,0.7426
EURGBP,20080214,182700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,182800,0.7425,0.7426,0.7425,0.7425
EURGBP,20080214,182900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,183000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,183100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,183200,0.7424,0.7424,0.7423,0.7424
EURGBP,20080214,183300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080214,183400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,183500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,183600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080214,183700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,183800,0.7424,0.7425,0.7424,0.7425
EURGBP,20080214,183900,0.7424,0.7425,0.7424,0.7424
EURGBP,20080214,184000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,184100,0.7426,0.7427,0.7426,0.7426
EURGBP,20080214,184200,0.7426,0.7427,0.7426,0.7426
EURGBP,20080214,184300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,184400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,184500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,184600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,184700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,184800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080214,184900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,185000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,185100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,185200,0.7426,0.7427,0.7426,0.7427
EURGBP,20080214,185300,0.7426,0.7427,0.7426,0.7427
EURGBP,20080214,185400,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,185500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,185600,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,185700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,185800,0.7427,0.7428,0.7427,0.7428
EURGBP,20080214,185900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,190000,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,190100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080214,190200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,190300,0.7424,0.7426,0.7424,0.7426
EURGBP,20080214,190400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080214,190500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080214,190600,0.7425,0.7426,0.7425,0.7426
EURGBP,20080214,190700,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,190800,0.7427,0.7428,0.7427,0.7427
EURGBP,20080214,190900,0.7426,0.7428,0.7426,0.7428
EURGBP,20080214,191000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,191100,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,191200,0.7427,0.7429,0.7427,0.7429
EURGBP,20080214,191300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,191400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,191500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,191600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,191700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,191800,0.7428,0.7428,0.7427,0.7428
EURGBP,20080214,191900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080214,192000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192100,0.7427,0.7427,0.7426,0.7427
EURGBP,20080214,192200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,192700,0.7426,0.7426,0.7426,0.7426
EURGBP,20080214,192800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080214,192900,0.7425,0.7426,0.7425,0.7426
EURGBP,20080214,193000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080214,193100,0.7428,0.7428,0.7427,0.7428
EURGBP,20080214,193200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,193300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,193400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,193500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,193600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,193700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,193800,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,193900,0.7429,0.7429,0.7428,0.7428
EURGBP,20080214,194000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,194700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,194900,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,195000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,195100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,195200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,195300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,195400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,195500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,195600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,195700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,195800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,195900,0.7428,0.7430,0.7428,0.7429
EURGBP,20080214,200000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,200100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,200200,0.7429,0.7430,0.7429,0.7429
EURGBP,20080214,200300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,200400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,200500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,200600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,200700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080214,200800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,200900,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,201000,0.7429,0.7430,0.7429,0.7429
EURGBP,20080214,201100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,201200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080214,201300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,201400,0.7430,0.7430,0.7428,0.7428
EURGBP,20080214,201500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080214,201600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,201700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080214,201800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,201900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,202000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080214,202100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,202200,0.7429,0.7429,0.7428,0.7429
EURGBP,20080214,202300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,202400,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,202500,0.7431,0.7431,0.7430,0.7431
EURGBP,20080214,202600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,202700,0.7431,0.7431,0.7430,0.7431
EURGBP,20080214,202800,0.7430,0.7432,0.7430,0.7431
EURGBP,20080214,202900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,203000,0.7430,0.7431,0.7430,0.7431
EURGBP,20080214,203100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,203200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,203300,0.7430,0.7430,0.7428,0.7428
EURGBP,20080214,203400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,203500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080214,203600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080214,203700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,203800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,203900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,204000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,204100,0.7429,0.7429,0.7428,0.7429
EURGBP,20080214,204200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,204300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,204400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,204500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,204600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,204700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,204800,0.7428,0.7428,0.7427,0.7427
EURGBP,20080214,204900,0.7428,0.7429,0.7427,0.7429
EURGBP,20080214,205000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,205100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,205200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,205300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,205400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,205500,0.7430,0.7431,0.7430,0.7430
EURGBP,20080214,205600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,205700,0.7429,0.7430,0.7428,0.7429
EURGBP,20080214,205800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,205900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080214,210000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080214,210100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080214,210200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,210300,0.7430,0.7431,0.7430,0.7431
EURGBP,20080214,210400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,210500,0.7430,0.7431,0.7430,0.7430
EURGBP,20080214,210600,0.7429,0.7430,0.7429,0.7429
EURGBP,20080214,210700,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,210800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,210900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,211000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080214,211100,0.7428,0.7429,0.7428,0.7428
EURGBP,20080214,211200,0.7429,0.7430,0.7429,0.7429
EURGBP,20080214,211300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,211400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,211500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080214,211600,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,211700,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,211800,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,211900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,212000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080214,212100,0.7430,0.7431,0.7430,0.7430
EURGBP,20080214,212200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080214,212300,0.7430,0.7430,0.7429,0.7430
EURGBP,20080214,212400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080214,212500,0.7431,0.7431,0.7430,0.7431
EURGBP,20080214,212600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,212700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,212800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080214,212900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,213000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,213100,0.7432,0.7433,0.7432,0.7432
EURGBP,20080214,213200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,213300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,213400,0.7433,0.7434,0.7433,0.7433
EURGBP,20080214,213500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080214,213600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,213700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,213800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,213900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,214000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080214,214100,0.7433,0.7433,0.7432,0.7432
EURGBP,20080214,214200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,214300,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,214400,0.7433,0.7433,0.7432,0.7432
EURGBP,20080214,214500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,214600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,214700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,214800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,214900,0.7432,0.7433,0.7432,0.7432
EURGBP,20080214,215000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,215100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,215200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,215300,0.7432,0.7432,0.7431,0.7432
EURGBP,20080214,215400,0.7431,0.7432,0.7431,0.7431
EURGBP,20080214,215500,0.7432,0.7432,0.7431,0.7432
EURGBP,20080214,215600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,215700,0.7433,0.7433,0.7432,0.7433
EURGBP,20080214,215800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,215900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,220000,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,220100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,220200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,220300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,220400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,220500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,220600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,220700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,220800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,220900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,221000,0.7433,0.7434,0.7433,0.7433
EURGBP,20080214,221100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,221200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,221300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,221400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,221500,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,221600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,221700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080214,221800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,221900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,222000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,222100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222200,0.7434,0.7434,0.7433,0.7434
EURGBP,20080214,222300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,222800,0.7433,0.7434,0.7433,0.7433
EURGBP,20080214,222900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,223000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080214,223100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,223200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223700,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,223800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,223900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,224000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,224200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080214,224500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,224700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,224900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,225000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,225100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,225200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,225300,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,225400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,225500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,225600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,225700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,225800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080214,225900,0.7435,0.7435,0.7434,0.7435
EURGBP,20080214,230000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080214,230100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,230200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080214,230300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,230400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,230500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,230600,0.7433,0.7433,0.7432,0.7433
EURGBP,20080214,230700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,230800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,230900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,231100,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,231200,0.7433,0.7433,0.7432,0.7432
EURGBP,20080214,231300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,231900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,232000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,232100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,232200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,232300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,232400,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,232500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,232600,0.7434,0.7434,0.7433,0.7434
EURGBP,20080214,232700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,232800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080214,232900,0.7435,0.7436,0.7435,0.7435
EURGBP,20080214,233000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080214,233100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080214,233200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,233300,0.7434,0.7434,0.7433,0.7434
EURGBP,20080214,233400,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,233500,0.7435,0.7435,0.7434,0.7435
EURGBP,20080214,233600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,233700,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,233800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,233900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,234000,0.7432,0.7433,0.7432,0.7433
EURGBP,20080214,234100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,234900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,235000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,235100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,235200,0.7433,0.7434,0.7433,0.7433
EURGBP,20080214,235300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080214,235400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,235500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080214,235600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080214,235700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,235800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080214,235900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080215,000000,0.7434,0.7434,0.7434,0.7434
EURCHF,20080214,000100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080214,000200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,000300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080214,000400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080214,000500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080214,000600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080214,000700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080214,000800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,000900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,001000,1.6131,1.6132,1.6130,1.6132
EURCHF,20080214,001100,1.6131,1.6132,1.6130,1.6132
EURCHF,20080214,001200,1.6130,1.6131,1.6130,1.6131
EURCHF,20080214,001300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,001400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,001500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,001600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,001700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080214,001800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,001900,1.6129,1.6131,1.6129,1.6131
EURCHF,20080214,002000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,002100,1.6129,1.6131,1.6129,1.6131
EURCHF,20080214,002200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,002300,1.6130,1.6131,1.6129,1.6129
EURCHF,20080214,002400,1.6130,1.6130,1.6128,1.6128
EURCHF,20080214,002500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,002600,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,002700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,002800,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,002900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,003000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,003100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080214,003200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080214,003300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,003400,1.6135,1.6136,1.6135,1.6136
EURCHF,20080214,003500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080214,003600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,003700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,003800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080214,003900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080214,004000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080214,004100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080214,004200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080214,004300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080214,004400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080214,004500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,004600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,004700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,004800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,004900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,005000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,005100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080214,005200,1.6127,1.6127,1.6126,1.6126
EURCHF,20080214,005300,1.6127,1.6130,1.6127,1.6130
EURCHF,20080214,005400,1.6133,1.6133,1.6130,1.6130
EURCHF,20080214,005500,1.6131,1.6132,1.6130,1.6130
EURCHF,20080214,005600,1.6129,1.6129,1.6127,1.6127
EURCHF,20080214,005700,1.6126,1.6128,1.6126,1.6127
EURCHF,20080214,005800,1.6128,1.6130,1.6127,1.6128
EURCHF,20080214,005900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,010000,1.6127,1.6128,1.6127,1.6127
EURCHF,20080214,010100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,010200,1.6129,1.6130,1.6128,1.6130
EURCHF,20080214,010300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,010400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,010500,1.6130,1.6130,1.6129,1.6129
EURCHF,20080214,010600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,010700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,010800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,010900,1.6129,1.6132,1.6129,1.6132
EURCHF,20080214,011000,1.6131,1.6132,1.6130,1.6131
EURCHF,20080214,011100,1.6132,1.6132,1.6130,1.6131
EURCHF,20080214,011200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080214,011300,1.6132,1.6132,1.6131,1.6131
EURCHF,20080214,011400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080214,011500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080214,011600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080214,011700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,011800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080214,011900,1.6132,1.6132,1.6130,1.6131
EURCHF,20080214,012000,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,012100,1.6131,1.6131,1.6131,1.6131
EURCHF,20080214,012200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080214,012300,1.6131,1.6132,1.6131,1.6131
EURCHF,20080214,012400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,012500,1.6131,1.6133,1.6131,1.6132
EURCHF,20080214,012600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,012700,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,012800,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,012900,1.6130,1.6130,1.6127,1.6128
EURCHF,20080214,013000,1.6127,1.6128,1.6127,1.6127
EURCHF,20080214,013100,1.6126,1.6130,1.6126,1.6128
EURCHF,20080214,013200,1.6129,1.6130,1.6128,1.6128
EURCHF,20080214,013300,1.6129,1.6130,1.6128,1.6129
EURCHF,20080214,013400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,013500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080214,013600,1.6130,1.6130,1.6129,1.6129
EURCHF,20080214,013700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,013800,1.6129,1.6131,1.6129,1.6131
EURCHF,20080214,013900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,014000,1.6130,1.6132,1.6130,1.6131
EURCHF,20080214,014100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,014200,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,014300,1.6131,1.6132,1.6131,1.6131
EURCHF,20080214,014400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080214,014500,1.6132,1.6132,1.6129,1.6129
EURCHF,20080214,014600,1.6128,1.6132,1.6128,1.6130
EURCHF,20080214,014700,1.6128,1.6128,1.6127,1.6128
EURCHF,20080214,014800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,014900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,015000,1.6127,1.6129,1.6127,1.6129
EURCHF,20080214,015100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,015200,1.6129,1.6129,1.6127,1.6128
EURCHF,20080214,015300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,015400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,015500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,015600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080214,015700,1.6128,1.6128,1.6126,1.6128
EURCHF,20080214,015800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,015900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080214,020000,1.6128,1.6128,1.6126,1.6127
EURCHF,20080214,020100,1.6126,1.6128,1.6126,1.6128
EURCHF,20080214,020200,1.6129,1.6129,1.6127,1.6127
EURCHF,20080214,020300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080214,020400,1.6127,1.6127,1.6126,1.6126
EURCHF,20080214,020500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080214,020600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,020700,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,020800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,020900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,021000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,021100,1.6125,1.6125,1.6124,1.6124
EURCHF,20080214,021200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,021300,1.6124,1.6124,1.6123,1.6124
EURCHF,20080214,021400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,021500,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,021600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,021700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,021800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,021900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,022200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,022400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,022500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,022900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,023000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,023100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,023200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,023300,1.6124,1.6125,1.6124,1.6124
EURCHF,20080214,023400,1.6125,1.6127,1.6124,1.6127
EURCHF,20080214,023500,1.6128,1.6128,1.6126,1.6126
EURCHF,20080214,023600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080214,023700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,023800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,023900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,024000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,024100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,024200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080214,024300,1.6125,1.6125,1.6124,1.6125
EURCHF,20080214,024400,1.6124,1.6125,1.6124,1.6124
EURCHF,20080214,024500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,024600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,024700,1.6123,1.6124,1.6121,1.6122
EURCHF,20080214,024800,1.6121,1.6121,1.6118,1.6119
EURCHF,20080214,024900,1.6118,1.6120,1.6118,1.6119
EURCHF,20080214,025000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080214,025100,1.6119,1.6121,1.6119,1.6120
EURCHF,20080214,025200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080214,025300,1.6119,1.6119,1.6118,1.6119
EURCHF,20080214,025400,1.6118,1.6120,1.6118,1.6120
EURCHF,20080214,025500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080214,025600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,025700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,025800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,025900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,030000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080214,030100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,030200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080214,030300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080214,030400,1.6119,1.6120,1.6119,1.6119
EURCHF,20080214,030500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080214,030600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080214,030700,1.6119,1.6122,1.6119,1.6122
EURCHF,20080214,030800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080214,030900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080214,031000,1.6120,1.6121,1.6120,1.6120
EURCHF,20080214,031100,1.6121,1.6122,1.6121,1.6121
EURCHF,20080214,031200,1.6122,1.6122,1.6120,1.6121
EURCHF,20080214,031300,1.6120,1.6121,1.6120,1.6120
EURCHF,20080214,031400,1.6121,1.6121,1.6121,1.6121
EURCHF,20080214,031500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080214,031600,1.6123,1.6123,1.6122,1.6123
EURCHF,20080214,031700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,031800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,031900,1.6124,1.6126,1.6124,1.6125
EURCHF,20080214,032000,1.6126,1.6127,1.6126,1.6126
EURCHF,20080214,032100,1.6127,1.6127,1.6126,1.6127
EURCHF,20080214,032200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,032300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080214,032400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,032500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,032600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,032700,1.6127,1.6127,1.6126,1.6127
EURCHF,20080214,032800,1.6126,1.6127,1.6126,1.6127
EURCHF,20080214,032900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080214,033000,1.6128,1.6128,1.6126,1.6126
EURCHF,20080214,033100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,033200,1.6127,1.6129,1.6127,1.6128
EURCHF,20080214,033300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,033400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080214,033500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080214,033600,1.6130,1.6130,1.6128,1.6128
EURCHF,20080214,033700,1.6127,1.6129,1.6127,1.6128
EURCHF,20080214,033800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,033900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,034000,1.6128,1.6128,1.6127,1.6127
EURCHF,20080214,034100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,034200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,034300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,034400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,034500,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,034600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080214,034700,1.6126,1.6127,1.6126,1.6127
EURCHF,20080214,034800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080214,034900,1.6127,1.6128,1.6126,1.6128
EURCHF,20080214,035000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,035100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,035200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,035300,1.6127,1.6127,1.6126,1.6126
EURCHF,20080214,035400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,035500,1.6127,1.6127,1.6126,1.6126
EURCHF,20080214,035600,1.6127,1.6128,1.6126,1.6126
EURCHF,20080214,035700,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,035800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,035900,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,040000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,040100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040700,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,040900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,041000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,041100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,041200,1.6124,1.6124,1.6122,1.6122
EURCHF,20080214,041300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,041400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,041500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,041600,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,041700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,041800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,041900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,042000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,042100,1.6123,1.6124,1.6123,1.6123
EURCHF,20080214,042200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,042300,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,042400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,042500,1.6125,1.6125,1.6123,1.6125
EURCHF,20080214,042600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,042700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,042800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,042900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,043000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,043100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,043200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,043300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,043400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080214,043500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,043600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,043700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080214,043800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,043900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,044000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,044100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080214,044200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080214,044300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,044400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,044500,1.6126,1.6128,1.6126,1.6127
EURCHF,20080214,044600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,044700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,044800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,044900,1.6125,1.6125,1.6124,1.6125
EURCHF,20080214,045000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,045100,1.6125,1.6125,1.6124,1.6124
EURCHF,20080214,045200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080214,045300,1.6125,1.6125,1.6124,1.6125
EURCHF,20080214,045400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,045500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080214,045600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080214,045700,1.6126,1.6126,1.6124,1.6124
EURCHF,20080214,045800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,045900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080214,050000,1.6125,1.6125,1.6123,1.6123
EURCHF,20080214,050100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,050200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,050300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,050400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,050500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080214,050600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,050700,1.6123,1.6123,1.6122,1.6123
EURCHF,20080214,050800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,050900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,051000,1.6122,1.6122,1.6122,1.6122
EURCHF,20080214,051100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,051200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,051300,1.6123,1.6125,1.6123,1.6125
EURCHF,20080214,051400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080214,051500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080214,051600,1.6127,1.6130,1.6127,1.6130
EURCHF,20080214,051700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,051800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,051900,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,052000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,052100,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,052200,1.6128,1.6128,1.6127,1.6127
EURCHF,20080214,052300,1.6128,1.6130,1.6128,1.6130
EURCHF,20080214,052400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,052500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080214,052600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,052700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,052800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,052900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,053000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,053100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,053200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080214,053300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,053400,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,053500,1.6128,1.6130,1.6128,1.6130
EURCHF,20080214,053600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,053700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,053800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,053900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,054000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,054100,1.6127,1.6129,1.6127,1.6129
EURCHF,20080214,054200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,054300,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,054400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,054500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,054600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,054700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080214,054800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,054900,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,055000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,055100,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,055200,1.6128,1.6128,1.6127,1.6127
EURCHF,20080214,055300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,055400,1.6128,1.6130,1.6128,1.6129
EURCHF,20080214,055500,1.6128,1.6129,1.6128,1.6128
EURCHF,20080214,055600,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,055700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080214,055800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,055900,1.6127,1.6127,1.6127,1.6127
EURCHF,20080214,060000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,060100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,060200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,060300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,060400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,060500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,060600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,060700,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,060800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,060900,1.6128,1.6130,1.6128,1.6128
EURCHF,20080214,061000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,061100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,061200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,061300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,061400,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,061500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,061600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,061700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,061800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,061900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,062000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,062100,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,062200,1.6128,1.6129,1.6128,1.6129
EURCHF,20080214,062300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080214,062400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,062500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080214,062600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080214,062700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,062800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,062900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,063000,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,063100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,063200,1.6130,1.6131,1.6129,1.6130
EURCHF,20080214,063300,1.6129,1.6131,1.6129,1.6131
EURCHF,20080214,063400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,063500,1.6132,1.6134,1.6132,1.6134
EURCHF,20080214,063600,1.6133,1.6133,1.6131,1.6131
EURCHF,20080214,063700,1.6130,1.6132,1.6130,1.6131
EURCHF,20080214,063800,1.6130,1.6132,1.6130,1.6132
EURCHF,20080214,063900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080214,064000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080214,064100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080214,064200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080214,064300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,064400,1.6134,1.6134,1.6134,1.6134
EURCHF,20080214,064500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080214,064600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,064700,1.6134,1.6135,1.6134,1.6134
EURCHF,20080214,064800,1.6135,1.6136,1.6134,1.6134
EURCHF,20080214,064900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080214,065000,1.6134,1.6135,1.6133,1.6135
EURCHF,20080214,065100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,065200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,065300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,065400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080214,065500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080214,065600,1.6133,1.6135,1.6133,1.6135
EURCHF,20080214,065700,1.6134,1.6136,1.6134,1.6136
EURCHF,20080214,065800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080214,065900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080214,070000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080214,070100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080214,070200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080214,070300,1.6132,1.6134,1.6132,1.6134
EURCHF,20080214,070400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080214,070500,1.6135,1.6137,1.6135,1.6135
EURCHF,20080214,070600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080214,070700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080214,070800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,070900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,071000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080214,071100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,071200,1.6135,1.6136,1.6135,1.6135
EURCHF,20080214,071300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,071400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,071500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,071600,1.6136,1.6137,1.6135,1.6137
EURCHF,20080214,071700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080214,071800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080214,071900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080214,072000,1.6138,1.6138,1.6138,1.6138
EURCHF,20080214,072100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080214,072200,1.6137,1.6138,1.6136,1.6138
EURCHF,20080214,072300,1.6137,1.6137,1.6135,1.6135
EURCHF,20080214,072400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,072500,1.6134,1.6136,1.6134,1.6136
EURCHF,20080214,072600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,072700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,072800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080214,072900,1.6135,1.6136,1.6135,1.6136
EURCHF,20080214,073000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080214,073100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080214,073200,1.6137,1.6137,1.6134,1.6134
EURCHF,20080214,073300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080214,073400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080214,073500,1.6135,1.6136,1.6134,1.6134
EURCHF,20080214,073600,1.6133,1.6136,1.6133,1.6136
EURCHF,20080214,073700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080214,073800,1.6136,1.6136,1.6134,1.6134
EURCHF,20080214,073900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080214,074000,1.6134,1.6136,1.6134,1.6135
EURCHF,20080214,074100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080214,074200,1.6137,1.6137,1.6136,1.6136
EURCHF,20080214,074300,1.6135,1.6139,1.6135,1.6139
EURCHF,20080214,074400,1.6140,1.6140,1.6138,1.6139
EURCHF,20080214,074500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080214,074600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080214,074700,1.6139,1.6140,1.6139,1.6139
EURCHF,20080214,074800,1.6140,1.6142,1.6140,1.6142
EURCHF,20080214,074900,1.6141,1.6141,1.6141,1.6141
EURCHF,20080214,075000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080214,075100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080214,075200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080214,075300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080214,075400,1.6142,1.6145,1.6142,1.6145
EURCHF,20080214,075500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080214,075600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080214,075700,1.6143,1.6145,1.6143,1.6145
EURCHF,20080214,075800,1.6146,1.6146,1.6144,1.6144
EURCHF,20080214,075900,1.6145,1.6148,1.6145,1.6147
EURCHF,20080214,080000,1.6146,1.6146,1.6145,1.6146
EURCHF,20080214,080100,1.6147,1.6148,1.6147,1.6147
EURCHF,20080214,080200,1.6150,1.6154,1.6149,1.6154
EURCHF,20080214,080300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080214,080400,1.6155,1.6167,1.6154,1.6167
EURCHF,20080214,080500,1.6166,1.6168,1.6166,1.6167
EURCHF,20080214,080600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080214,080700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080214,080800,1.6165,1.6166,1.6164,1.6166
EURCHF,20080214,080900,1.6165,1.6166,1.6164,1.6166
EURCHF,20080214,081000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080214,081100,1.6165,1.6166,1.6164,1.6165
EURCHF,20080214,081200,1.6166,1.6166,1.6165,1.6166
EURCHF,20080214,081300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080214,081400,1.6166,1.6166,1.6163,1.6165
EURCHF,20080214,081500,1.6166,1.6167,1.6164,1.6166
EURCHF,20080214,081600,1.6164,1.6168,1.6164,1.6167
EURCHF,20080214,081700,1.6168,1.6169,1.6167,1.6168
EURCHF,20080214,081800,1.6167,1.6170,1.6166,1.6170
EURCHF,20080214,081900,1.6171,1.6172,1.6170,1.6172
EURCHF,20080214,082000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080214,082100,1.6171,1.6171,1.6170,1.6170
EURCHF,20080214,082200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080214,082300,1.6171,1.6171,1.6169,1.6170
EURCHF,20080214,082400,1.6169,1.6169,1.6167,1.6169
EURCHF,20080214,082500,1.6168,1.6168,1.6167,1.6168
EURCHF,20080214,082600,1.6169,1.6170,1.6168,1.6170
EURCHF,20080214,082700,1.6169,1.6172,1.6169,1.6172
EURCHF,20080214,082800,1.6171,1.6172,1.6170,1.6171
EURCHF,20080214,082900,1.6170,1.6170,1.6169,1.6169
EURCHF,20080214,083000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080214,083100,1.6171,1.6172,1.6170,1.6171
EURCHF,20080214,083200,1.6170,1.6172,1.6170,1.6172
EURCHF,20080214,083300,1.6171,1.6172,1.6170,1.6171
EURCHF,20080214,083400,1.6172,1.6172,1.6170,1.6170
EURCHF,20080214,083500,1.6168,1.6170,1.6167,1.6170
EURCHF,20080214,083600,1.6172,1.6172,1.6172,1.6172
EURCHF,20080214,083700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080214,083800,1.6170,1.6172,1.6170,1.6170
EURCHF,20080214,083900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080214,084000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080214,084100,1.6169,1.6170,1.6168,1.6169
EURCHF,20080214,084200,1.6170,1.6171,1.6168,1.6168
EURCHF,20080214,084300,1.6167,1.6169,1.6167,1.6168
EURCHF,20080214,084400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080214,084500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080214,084600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080214,084700,1.6169,1.6170,1.6168,1.6168
EURCHF,20080214,084800,1.6169,1.6172,1.6169,1.6171
EURCHF,20080214,084900,1.6172,1.6172,1.6171,1.6172
EURCHF,20080214,085000,1.6171,1.6173,1.6171,1.6171
EURCHF,20080214,085100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080214,085200,1.6171,1.6172,1.6171,1.6171
EURCHF,20080214,085300,1.6170,1.6174,1.6170,1.6174
EURCHF,20080214,085400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080214,085500,1.6173,1.6174,1.6172,1.6172
EURCHF,20080214,085600,1.6173,1.6174,1.6172,1.6173
EURCHF,20080214,085700,1.6174,1.6175,1.6173,1.6174
EURCHF,20080214,085800,1.6173,1.6175,1.6172,1.6174
EURCHF,20080214,085900,1.6177,1.6179,1.6177,1.6179
EURCHF,20080214,090000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080214,090100,1.6178,1.6179,1.6172,1.6173
EURCHF,20080214,090200,1.6174,1.6174,1.6172,1.6174
EURCHF,20080214,090300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080214,090400,1.6173,1.6175,1.6173,1.6175
EURCHF,20080214,090500,1.6174,1.6175,1.6172,1.6175
EURCHF,20080214,090600,1.6176,1.6176,1.6174,1.6175
EURCHF,20080214,090700,1.6174,1.6174,1.6172,1.6174
EURCHF,20080214,090800,1.6173,1.6175,1.6173,1.6174
EURCHF,20080214,090900,1.6175,1.6175,1.6172,1.6172
EURCHF,20080214,091000,1.6174,1.6174,1.6173,1.6174
EURCHF,20080214,091100,1.6173,1.6175,1.6173,1.6175
EURCHF,20080214,091200,1.6174,1.6175,1.6174,1.6174
EURCHF,20080214,091300,1.6173,1.6176,1.6173,1.6176
EURCHF,20080214,091400,1.6175,1.6176,1.6174,1.6175
EURCHF,20080214,091500,1.6176,1.6176,1.6174,1.6174
EURCHF,20080214,091600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080214,091700,1.6175,1.6176,1.6174,1.6176
EURCHF,20080214,091800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080214,091900,1.6173,1.6176,1.6173,1.6174
EURCHF,20080214,092000,1.6173,1.6175,1.6173,1.6175
EURCHF,20080214,092100,1.6174,1.6175,1.6173,1.6174
EURCHF,20080214,092200,1.6175,1.6178,1.6175,1.6177
EURCHF,20080214,092300,1.6178,1.6181,1.6178,1.6178
EURCHF,20080214,092400,1.6177,1.6177,1.6174,1.6174
EURCHF,20080214,092500,1.6173,1.6174,1.6173,1.6174
EURCHF,20080214,092600,1.6174,1.6176,1.6174,1.6174
EURCHF,20080214,092700,1.6175,1.6175,1.6174,1.6175
EURCHF,20080214,092800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080214,092900,1.6174,1.6176,1.6173,1.6174
EURCHF,20080214,093000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080214,093100,1.6173,1.6176,1.6173,1.6175
EURCHF,20080214,093200,1.6174,1.6175,1.6173,1.6173
EURCHF,20080214,093300,1.6172,1.6174,1.6172,1.6173
EURCHF,20080214,093400,1.6172,1.6172,1.6170,1.6170
EURCHF,20080214,093500,1.6172,1.6175,1.6172,1.6175
EURCHF,20080214,093600,1.6174,1.6175,1.6174,1.6175
EURCHF,20080214,093700,1.6174,1.6175,1.6174,1.6174
EURCHF,20080214,093800,1.6175,1.6175,1.6173,1.6174
EURCHF,20080214,093900,1.6173,1.6174,1.6173,1.6173
EURCHF,20080214,094000,1.6172,1.6174,1.6172,1.6174
EURCHF,20080214,094100,1.6173,1.6173,1.6171,1.6172
EURCHF,20080214,094200,1.6173,1.6173,1.6171,1.6172
EURCHF,20080214,094300,1.6171,1.6173,1.6171,1.6173
EURCHF,20080214,094400,1.6172,1.6172,1.6170,1.6170
EURCHF,20080214,094500,1.6171,1.6172,1.6171,1.6172
EURCHF,20080214,094600,1.6171,1.6171,1.6168,1.6169
EURCHF,20080214,094700,1.6170,1.6170,1.6168,1.6168
EURCHF,20080214,094800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080214,094900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080214,095000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080214,095100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080214,095200,1.6166,1.6166,1.6161,1.6163
EURCHF,20080214,095300,1.6162,1.6163,1.6160,1.6160
EURCHF,20080214,095400,1.6159,1.6159,1.6152,1.6155
EURCHF,20080214,095500,1.6156,1.6156,1.6149,1.6149
EURCHF,20080214,095600,1.6143,1.6147,1.6143,1.6146
EURCHF,20080214,095700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080214,095800,1.6144,1.6145,1.6144,1.6144
EURCHF,20080214,095900,1.6145,1.6149,1.6145,1.6149
EURCHF,20080214,100000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080214,100100,1.6150,1.6152,1.6150,1.6152
EURCHF,20080214,100200,1.6151,1.6155,1.6151,1.6152
EURCHF,20080214,100300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080214,100400,1.6150,1.6151,1.6146,1.6151
EURCHF,20080214,100500,1.6150,1.6152,1.6150,1.6151
EURCHF,20080214,100600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080214,100700,1.6152,1.6153,1.6152,1.6152
EURCHF,20080214,100800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080214,100900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080214,101000,1.6149,1.6151,1.6149,1.6150
EURCHF,20080214,101100,1.6151,1.6152,1.6151,1.6151
EURCHF,20080214,101200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080214,101300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080214,101400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080214,101500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080214,101600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080214,101700,1.6151,1.6154,1.6151,1.6152
EURCHF,20080214,101800,1.6151,1.6151,1.6149,1.6150
EURCHF,20080214,101900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080214,102000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080214,102100,1.6151,1.6154,1.6151,1.6153
EURCHF,20080214,102200,1.6151,1.6154,1.6151,1.6154
EURCHF,20080214,102300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080214,102400,1.6153,1.6154,1.6152,1.6152
EURCHF,20080214,102500,1.6151,1.6152,1.6149,1.6149
EURCHF,20080214,102600,1.6148,1.6150,1.6147,1.6150
EURCHF,20080214,102700,1.6149,1.6150,1.6149,1.6149
EURCHF,20080214,102800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080214,102900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080214,103000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080214,103100,1.6149,1.6149,1.6144,1.6144
EURCHF,20080214,103200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080214,103300,1.6144,1.6145,1.6143,1.6143
EURCHF,20080214,103400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080214,103500,1.6144,1.6145,1.6143,1.6144
EURCHF,20080214,103600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080214,103700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080214,103800,1.6145,1.6145,1.6143,1.6144
EURCHF,20080214,103900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080214,104000,1.6143,1.6147,1.6143,1.6147
EURCHF,20080214,104100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080214,104200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080214,104300,1.6143,1.6145,1.6143,1.6145
EURCHF,20080214,104400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080214,104500,1.6144,1.6144,1.6142,1.6144
EURCHF,20080214,104600,1.6143,1.6144,1.6143,1.6143
EURCHF,20080214,104700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080214,104800,1.6144,1.6148,1.6144,1.6148
EURCHF,20080214,104900,1.6147,1.6148,1.6146,1.6146
EURCHF,20080214,105000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080214,105100,1.6145,1.6146,1.6144,1.6144
EURCHF,20080214,105200,1.6143,1.6146,1.6143,1.6146
EURCHF,20080214,105300,1.6145,1.6145,1.6143,1.6144
EURCHF,20080214,105400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080214,105500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080214,105600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080214,105700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080214,105800,1.6145,1.6146,1.6144,1.6146
EURCHF,20080214,105900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080214,110000,1.6145,1.6147,1.6145,1.6146
EURCHF,20080214,110100,1.6145,1.6151,1.6145,1.6150
EURCHF,20080214,110200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080214,110300,1.6149,1.6150,1.6149,1.6149
EURCHF,20080214,110400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080214,110500,1.6151,1.6154,1.6151,1.6154
EURCHF,20080214,110600,1.6153,1.6154,1.6152,1.6153
EURCHF,20080214,110700,1.6152,1.6153,1.6151,1.6153
EURCHF,20080214,110800,1.6152,1.6152,1.6147,1.6147
EURCHF,20080214,110900,1.6148,1.6149,1.6146,1.6146
EURCHF,20080214,111000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080214,111100,1.6147,1.6147,1.6145,1.6145
EURCHF,20080214,111200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080214,111300,1.6146,1.6147,1.6146,1.6146
EURCHF,20080214,111400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080214,111500,1.6146,1.6146,1.6143,1.6143
EURCHF,20080214,111600,1.6142,1.6143,1.6142,1.6142
EURCHF,20080214,111700,1.6144,1.6149,1.6144,1.6149
EURCHF,20080214,111800,1.6148,1.6150,1.6148,1.6150
EURCHF,20080214,111900,1.6151,1.6152,1.6149,1.6152
EURCHF,20080214,112000,1.6151,1.6151,1.6150,1.6150
EURCHF,20080214,112100,1.6151,1.6151,1.6149,1.6151
EURCHF,20080214,112200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080214,112300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080214,112400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080214,112500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080214,112600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080214,112700,1.6151,1.6151,1.6149,1.6150
EURCHF,20080214,112800,1.6151,1.6151,1.6148,1.6150
EURCHF,20080214,112900,1.6149,1.6150,1.6149,1.6149
EURCHF,20080214,113000,1.6150,1.6154,1.6150,1.6154
EURCHF,20080214,113100,1.6153,1.6156,1.6153,1.6156
EURCHF,20080214,113200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080214,113300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080214,113400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080214,113500,1.6155,1.6155,1.6152,1.6152
EURCHF,20080214,113600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080214,113700,1.6153,1.6154,1.6152,1.6152
EURCHF,20080214,113800,1.6151,1.6155,1.6151,1.6154
EURCHF,20080214,113900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080214,114000,1.6153,1.6155,1.6153,1.6155
EURCHF,20080214,114100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080214,114200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080214,114300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080214,114400,1.6155,1.6158,1.6155,1.6158
EURCHF,20080214,114500,1.6157,1.6158,1.6156,1.6157
EURCHF,20080214,114600,1.6158,1.6161,1.6158,1.6161
EURCHF,20080214,114700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080214,114800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080214,114900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080214,115000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080214,115100,1.6158,1.6160,1.6158,1.6159
EURCHF,20080214,115200,1.6161,1.6162,1.6158,1.6158
EURCHF,20080214,115300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080214,115400,1.6158,1.6159,1.6157,1.6159
EURCHF,20080214,115500,1.6158,1.6158,1.6156,1.6157
EURCHF,20080214,115600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080214,115700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080214,115800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080214,115900,1.6155,1.6157,1.6155,1.6156
EURCHF,20080214,120000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080214,120100,1.6155,1.6156,1.6154,1.6154
EURCHF,20080214,120200,1.6155,1.6155,1.6154,1.6155
EURCHF,20080214,120300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080214,120400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080214,120500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080214,120600,1.6155,1.6158,1.6155,1.6158
EURCHF,20080214,120700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080214,120800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080214,120900,1.6156,1.6157,1.6156,1.6156
EURCHF,20080214,121000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080214,121100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080214,121200,1.6155,1.6155,1.6153,1.6154
EURCHF,20080214,121300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080214,121400,1.6154,1.6154,1.6152,1.6152
EURCHF,20080214,121500,1.6151,1.6152,1.6150,1.6150
EURCHF,20080214,121600,1.6149,1.6150,1.6148,1.6148
EURCHF,20080214,121700,1.6149,1.6152,1.6149,1.6152
EURCHF,20080214,121800,1.6151,1.6151,1.6148,1.6149
EURCHF,20080214,121900,1.6148,1.6150,1.6148,1.6150
EURCHF,20080214,122000,1.6151,1.6153,1.6151,1.6151
EURCHF,20080214,122100,1.6154,1.6155,1.6154,1.6154
EURCHF,20080214,122200,1.6153,1.6156,1.6153,1.6156
EURCHF,20080214,122300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080214,122400,1.6154,1.6154,1.6151,1.6151
EURCHF,20080214,122500,1.6150,1.6150,1.6147,1.6147
EURCHF,20080214,122600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080214,122700,1.6147,1.6148,1.6147,1.6147
EURCHF,20080214,122800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080214,122900,1.6148,1.6148,1.6146,1.6146
EURCHF,20080214,123000,1.6147,1.6147,1.6144,1.6144
EURCHF,20080214,123100,1.6145,1.6146,1.6145,1.6145
EURCHF,20080214,123200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080214,123300,1.6146,1.6147,1.6145,1.6146
EURCHF,20080214,123400,1.6145,1.6146,1.6145,1.6146
EURCHF,20080214,123500,1.6145,1.6146,1.6145,1.6145
EURCHF,20080214,123600,1.6144,1.6146,1.6144,1.6146
EURCHF,20080214,123700,1.6145,1.6147,1.6145,1.6145
EURCHF,20080214,123800,1.6146,1.6147,1.6145,1.6146
EURCHF,20080214,123900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080214,124000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080214,124100,1.6146,1.6147,1.6145,1.6146
EURCHF,20080214,124200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080214,124300,1.6145,1.6146,1.6145,1.6145
EURCHF,20080214,124400,1.6146,1.6146,1.6144,1.6145
EURCHF,20080214,124500,1.6146,1.6147,1.6144,1.6147
EURCHF,20080214,124600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080214,124700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080214,124800,1.6144,1.6147,1.6144,1.6146
EURCHF,20080214,124900,1.6145,1.6145,1.6144,1.6145
EURCHF,20080214,125000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080214,125100,1.6145,1.6146,1.6143,1.6145
EURCHF,20080214,125200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080214,125300,1.6143,1.6144,1.6142,1.6143
EURCHF,20080214,125400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080214,125500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080214,125600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080214,125700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080214,125800,1.6144,1.6148,1.6144,1.6147
EURCHF,20080214,125900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080214,130000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080214,130100,1.6147,1.6148,1.6146,1.6148
EURCHF,20080214,130200,1.6149,1.6149,1.6147,1.6148
EURCHF,20080214,130300,1.6149,1.6149,1.6147,1.6149
EURCHF,20080214,130400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080214,130500,1.6147,1.6147,1.6146,1.6147
EURCHF,20080214,130600,1.6146,1.6146,1.6144,1.6145
EURCHF,20080214,130700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080214,130800,1.6144,1.6146,1.6144,1.6144
EURCHF,20080214,130900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080214,131000,1.6142,1.6142,1.6140,1.6142
EURCHF,20080214,131100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080214,131200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080214,131300,1.6142,1.6142,1.6140,1.6140
EURCHF,20080214,131400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080214,131500,1.6139,1.6139,1.6136,1.6136
EURCHF,20080214,131600,1.6137,1.6140,1.6137,1.6140
EURCHF,20080214,131700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080214,131800,1.6141,1.6141,1.6138,1.6139
EURCHF,20080214,131900,1.6138,1.6138,1.6135,1.6135
EURCHF,20080214,132000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080214,132100,1.6134,1.6135,1.6133,1.6134
EURCHF,20080214,132200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080214,132300,1.6134,1.6135,1.6134,1.6134
EURCHF,20080214,132400,1.6133,1.6136,1.6133,1.6136
EURCHF,20080214,132500,1.6137,1.6138,1.6136,1.6136
EURCHF,20080214,132600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080214,132700,1.6139,1.6140,1.6137,1.6137
EURCHF,20080214,132800,1.6136,1.6137,1.6135,1.6135
EURCHF,20080214,132900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080214,133000,1.6131,1.6131,1.6128,1.6129
EURCHF,20080214,133100,1.6128,1.6128,1.6125,1.6127
EURCHF,20080214,133200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080214,133300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,133400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080214,133500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080214,133600,1.6130,1.6131,1.6128,1.6131
EURCHF,20080214,133700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080214,133800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080214,133900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,134000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,134100,1.6131,1.6133,1.6130,1.6130
EURCHF,20080214,134200,1.6131,1.6133,1.6131,1.6132
EURCHF,20080214,134300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080214,134400,1.6132,1.6133,1.6131,1.6131
EURCHF,20080214,134500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080214,134600,1.6130,1.6132,1.6130,1.6131
EURCHF,20080214,134700,1.6130,1.6130,1.6128,1.6128
EURCHF,20080214,134800,1.6130,1.6132,1.6130,1.6130
EURCHF,20080214,134900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,135000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080214,135100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080214,135200,1.6128,1.6128,1.6125,1.6125
EURCHF,20080214,135300,1.6126,1.6128,1.6126,1.6128
EURCHF,20080214,135400,1.6128,1.6128,1.6127,1.6128
EURCHF,20080214,135500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080214,135600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080214,135700,1.6130,1.6132,1.6130,1.6130
EURCHF,20080214,135800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080214,135900,1.6128,1.6130,1.6128,1.6129
EURCHF,20080214,140000,1.6128,1.6128,1.6123,1.6123
EURCHF,20080214,140100,1.6122,1.6122,1.6119,1.6120
EURCHF,20080214,140200,1.6119,1.6122,1.6119,1.6122
EURCHF,20080214,140300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080214,140400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,140500,1.6124,1.6127,1.6124,1.6126
EURCHF,20080214,140600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,140700,1.6124,1.6126,1.6124,1.6125
EURCHF,20080214,140800,1.6124,1.6127,1.6123,1.6123
EURCHF,20080214,140900,1.6122,1.6122,1.6116,1.6116
EURCHF,20080214,141000,1.6117,1.6117,1.6113,1.6113
EURCHF,20080214,141100,1.6114,1.6114,1.6107,1.6108
EURCHF,20080214,141200,1.6107,1.6114,1.6107,1.6114
EURCHF,20080214,141300,1.6115,1.6117,1.6114,1.6115
EURCHF,20080214,141400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080214,141500,1.6115,1.6115,1.6111,1.6111
EURCHF,20080214,141600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080214,141700,1.6114,1.6115,1.6113,1.6114
EURCHF,20080214,141800,1.6115,1.6116,1.6112,1.6112
EURCHF,20080214,141900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080214,142000,1.6112,1.6114,1.6112,1.6113
EURCHF,20080214,142100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080214,142200,1.6114,1.6115,1.6114,1.6114
EURCHF,20080214,142300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080214,142400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080214,142500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080214,142600,1.6115,1.6115,1.6113,1.6113
EURCHF,20080214,142700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080214,142800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080214,142900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080214,143000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080214,143100,1.6113,1.6115,1.6112,1.6115
EURCHF,20080214,143200,1.6114,1.6119,1.6114,1.6119
EURCHF,20080214,143300,1.6118,1.6118,1.6116,1.6118
EURCHF,20080214,143400,1.6116,1.6118,1.6116,1.6117
EURCHF,20080214,143500,1.6116,1.6117,1.6115,1.6115
EURCHF,20080214,143600,1.6116,1.6119,1.6116,1.6119
EURCHF,20080214,143700,1.6118,1.6118,1.6117,1.6118
EURCHF,20080214,143800,1.6117,1.6118,1.6115,1.6116
EURCHF,20080214,143900,1.6118,1.6118,1.6116,1.6118
EURCHF,20080214,144000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080214,144100,1.6117,1.6118,1.6116,1.6118
EURCHF,20080214,144200,1.6117,1.6117,1.6115,1.6117
EURCHF,20080214,144300,1.6116,1.6118,1.6116,1.6117
EURCHF,20080214,144400,1.6116,1.6117,1.6116,1.6116
EURCHF,20080214,144500,1.6117,1.6117,1.6116,1.6117
EURCHF,20080214,144600,1.6118,1.6119,1.6117,1.6119
EURCHF,20080214,144700,1.6118,1.6118,1.6117,1.6117
EURCHF,20080214,144800,1.6116,1.6117,1.6116,1.6116
EURCHF,20080214,144900,1.6115,1.6116,1.6114,1.6115
EURCHF,20080214,145000,1.6114,1.6116,1.6114,1.6114
EURCHF,20080214,145100,1.6113,1.6116,1.6113,1.6116
EURCHF,20080214,145200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080214,145300,1.6115,1.6117,1.6115,1.6116
EURCHF,20080214,145400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080214,145500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080214,145600,1.6117,1.6118,1.6116,1.6116
EURCHF,20080214,145700,1.6115,1.6117,1.6115,1.6116
EURCHF,20080214,145800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080214,145900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080214,150000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080214,150100,1.6119,1.6120,1.6118,1.6119
EURCHF,20080214,150200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080214,150300,1.6122,1.6124,1.6122,1.6124
EURCHF,20080214,150400,1.6125,1.6125,1.6122,1.6123
EURCHF,20080214,150500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080214,150600,1.6124,1.6124,1.6120,1.6120
EURCHF,20080214,150700,1.6123,1.6123,1.6120,1.6120
EURCHF,20080214,150800,1.6121,1.6122,1.6121,1.6122
EURCHF,20080214,150900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080214,151000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080214,151100,1.6124,1.6125,1.6123,1.6123
EURCHF,20080214,151200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080214,151300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080214,151400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080214,151500,1.6123,1.6125,1.6123,1.6123
EURCHF,20080214,151600,1.6122,1.6124,1.6122,1.6124
EURCHF,20080214,151700,1.6125,1.6125,1.6123,1.6124
EURCHF,20080214,151800,1.6123,1.6123,1.6122,1.6123
EURCHF,20080214,151900,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,152000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080214,152100,1.6123,1.6124,1.6122,1.6124
EURCHF,20080214,152200,1.6125,1.6125,1.6122,1.6122
EURCHF,20080214,152300,1.6123,1.6123,1.6121,1.6122
EURCHF,20080214,152400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,152500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,152600,1.6123,1.6124,1.6122,1.6124
EURCHF,20080214,152700,1.6123,1.6126,1.6123,1.6125
EURCHF,20080214,152800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080214,152900,1.6124,1.6125,1.6124,1.6124
EURCHF,20080214,153000,1.6125,1.6125,1.6123,1.6124
EURCHF,20080214,153100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080214,153200,1.6125,1.6126,1.6124,1.6124
EURCHF,20080214,153300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080214,153400,1.6124,1.6124,1.6122,1.6123
EURCHF,20080214,153500,1.6122,1.6123,1.6122,1.6122
EURCHF,20080214,153600,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,153700,1.6121,1.6123,1.6121,1.6123
EURCHF,20080214,153800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080214,153900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080214,154000,1.6122,1.6124,1.6120,1.6123
EURCHF,20080214,154100,1.6122,1.6123,1.6122,1.6122
EURCHF,20080214,154200,1.6123,1.6123,1.6122,1.6123
EURCHF,20080214,154300,1.6124,1.6125,1.6123,1.6123
EURCHF,20080214,154400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080214,154500,1.6122,1.6123,1.6122,1.6122
EURCHF,20080214,154600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080214,154700,1.6122,1.6122,1.6120,1.6120
EURCHF,20080214,154800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080214,154900,1.6122,1.6123,1.6122,1.6122
EURCHF,20080214,155000,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,155100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080214,155200,1.6123,1.6124,1.6122,1.6124
EURCHF,20080214,155300,1.6123,1.6123,1.6122,1.6123
EURCHF,20080214,155400,1.6122,1.6123,1.6121,1.6122
EURCHF,20080214,155500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080214,155600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080214,155700,1.6122,1.6122,1.6122,1.6122
EURCHF,20080214,155800,1.6121,1.6122,1.6120,1.6122
EURCHF,20080214,155900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080214,160000,1.6122,1.6122,1.6119,1.6120
EURCHF,20080214,160100,1.6119,1.6121,1.6119,1.6121
EURCHF,20080214,160200,1.6120,1.6120,1.6118,1.6118
EURCHF,20080214,160300,1.6119,1.6122,1.6119,1.6120
EURCHF,20080214,160400,1.6119,1.6119,1.6117,1.6118
EURCHF,20080214,160500,1.6119,1.6121,1.6119,1.6120
EURCHF,20080214,160600,1.6119,1.6121,1.6119,1.6121
EURCHF,20080214,160700,1.6122,1.6122,1.6119,1.6119
EURCHF,20080214,160800,1.6120,1.6121,1.6119,1.6121
EURCHF,20080214,160900,1.6120,1.6121,1.6120,1.6120
EURCHF,20080214,161000,1.6119,1.6119,1.6114,1.6114
EURCHF,20080214,161100,1.6113,1.6113,1.6110,1.6110
EURCHF,20080214,161200,1.6111,1.6112,1.6110,1.6112
EURCHF,20080214,161300,1.6111,1.6114,1.6111,1.6114
EURCHF,20080214,161400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080214,161500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080214,161600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080214,161700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080214,161800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080214,161900,1.6115,1.6117,1.6115,1.6115
EURCHF,20080214,162000,1.6116,1.6116,1.6114,1.6115
EURCHF,20080214,162100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080214,162200,1.6114,1.6116,1.6114,1.6115
EURCHF,20080214,162300,1.6116,1.6119,1.6116,1.6119
EURCHF,20080214,162400,1.6118,1.6121,1.6118,1.6119
EURCHF,20080214,162500,1.6118,1.6122,1.6118,1.6121
EURCHF,20080214,162600,1.6120,1.6121,1.6118,1.6121
EURCHF,20080214,162700,1.6122,1.6122,1.6118,1.6118
EURCHF,20080214,162800,1.6119,1.6120,1.6118,1.6119
EURCHF,20080214,162900,1.6118,1.6118,1.6117,1.6118
EURCHF,20080214,163000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080214,163100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080214,163200,1.6117,1.6118,1.6116,1.6116
EURCHF,20080214,163300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080214,163400,1.6117,1.6117,1.6116,1.6117
EURCHF,20080214,163500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080214,163600,1.6114,1.6116,1.6114,1.6116
EURCHF,20080214,163700,1.6115,1.6116,1.6115,1.6115
EURCHF,20080214,163800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080214,163900,1.6115,1.6115,1.6113,1.6114
EURCHF,20080214,164000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080214,164100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080214,164200,1.6116,1.6116,1.6113,1.6114
EURCHF,20080214,164300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080214,164400,1.6112,1.6114,1.6112,1.6113
EURCHF,20080214,164500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080214,164600,1.6113,1.6115,1.6113,1.6114
EURCHF,20080214,164700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080214,164800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080214,164900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080214,165000,1.6114,1.6114,1.6113,1.6114
EURCHF,20080214,165100,1.6113,1.6115,1.6113,1.6113
EURCHF,20080214,165200,1.6114,1.6114,1.6113,1.6113
EURCHF,20080214,165300,1.6114,1.6114,1.6113,1.6113
EURCHF,20080214,165400,1.6114,1.6114,1.6109,1.6109
EURCHF,20080214,165500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080214,165600,1.6109,1.6110,1.6108,1.6108
EURCHF,20080214,165700,1.6109,1.6110,1.6107,1.6107
EURCHF,20080214,165800,1.6108,1.6109,1.6104,1.6104
EURCHF,20080214,165900,1.6103,1.6103,1.6098,1.6098
EURCHF,20080214,170000,1.6099,1.6100,1.6098,1.6100
EURCHF,20080214,170100,1.6101,1.6103,1.6101,1.6102
EURCHF,20080214,170200,1.6103,1.6106,1.6103,1.6106
EURCHF,20080214,170300,1.6105,1.6105,1.6103,1.6103
EURCHF,20080214,170400,1.6104,1.6105,1.6099,1.6100
EURCHF,20080214,170500,1.6099,1.6105,1.6099,1.6104
EURCHF,20080214,170600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080214,170700,1.6102,1.6102,1.6100,1.6100
EURCHF,20080214,170800,1.6101,1.6102,1.6100,1.6101
EURCHF,20080214,170900,1.6102,1.6102,1.6100,1.6100
EURCHF,20080214,171000,1.6101,1.6102,1.6098,1.6098
EURCHF,20080214,171100,1.6099,1.6100,1.6097,1.6097
EURCHF,20080214,171200,1.6096,1.6097,1.6095,1.6095
EURCHF,20080214,171300,1.6094,1.6097,1.6094,1.6097
EURCHF,20080214,171400,1.6095,1.6096,1.6093,1.6096
EURCHF,20080214,171500,1.6097,1.6097,1.6093,1.6094
EURCHF,20080214,171600,1.6093,1.6093,1.6086,1.6086
EURCHF,20080214,171700,1.6087,1.6087,1.6085,1.6085
EURCHF,20080214,171800,1.6086,1.6089,1.6086,1.6087
EURCHF,20080214,171900,1.6086,1.6089,1.6086,1.6089
EURCHF,20080214,172000,1.6090,1.6090,1.6087,1.6088
EURCHF,20080214,172100,1.6087,1.6090,1.6086,1.6090
EURCHF,20080214,172200,1.6091,1.6093,1.6090,1.6092
EURCHF,20080214,172300,1.6091,1.6092,1.6090,1.6092
EURCHF,20080214,172400,1.6093,1.6094,1.6092,1.6092
EURCHF,20080214,172500,1.6091,1.6093,1.6091,1.6091
EURCHF,20080214,172600,1.6092,1.6092,1.6091,1.6092
EURCHF,20080214,172700,1.6093,1.6095,1.6093,1.6095
EURCHF,20080214,172800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080214,172900,1.6096,1.6096,1.6093,1.6093
EURCHF,20080214,173000,1.6094,1.6094,1.6092,1.6092
EURCHF,20080214,173100,1.6093,1.6095,1.6089,1.6089
EURCHF,20080214,173200,1.6087,1.6087,1.6082,1.6082
EURCHF,20080214,173300,1.6081,1.6083,1.6081,1.6083
EURCHF,20080214,173400,1.6084,1.6085,1.6083,1.6085
EURCHF,20080214,173500,1.6084,1.6084,1.6077,1.6077
EURCHF,20080214,173600,1.6075,1.6079,1.6075,1.6079
EURCHF,20080214,173700,1.6080,1.6080,1.6078,1.6080
EURCHF,20080214,173800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080214,173900,1.6078,1.6080,1.6078,1.6079
EURCHF,20080214,174000,1.6078,1.6086,1.6078,1.6086
EURCHF,20080214,174100,1.6085,1.6088,1.6082,1.6082
EURCHF,20080214,174200,1.6080,1.6081,1.6079,1.6080
EURCHF,20080214,174300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080214,174400,1.6080,1.6080,1.6077,1.6077
EURCHF,20080214,174500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080214,174600,1.6076,1.6077,1.6074,1.6077
EURCHF,20080214,174700,1.6078,1.6080,1.6078,1.6079
EURCHF,20080214,174800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080214,174900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080214,175000,1.6080,1.6081,1.6079,1.6081
EURCHF,20080214,175100,1.6082,1.6082,1.6078,1.6079
EURCHF,20080214,175200,1.6080,1.6081,1.6080,1.6081
EURCHF,20080214,175300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080214,175400,1.6082,1.6082,1.6080,1.6080
EURCHF,20080214,175500,1.6081,1.6082,1.6080,1.6081
EURCHF,20080214,175600,1.6079,1.6081,1.6079,1.6079
EURCHF,20080214,175700,1.6080,1.6080,1.6078,1.6078
EURCHF,20080214,175800,1.6079,1.6079,1.6077,1.6079
EURCHF,20080214,175900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080214,180000,1.6080,1.6080,1.6078,1.6079
EURCHF,20080214,180100,1.6078,1.6079,1.6077,1.6078
EURCHF,20080214,180200,1.6079,1.6079,1.6076,1.6076
EURCHF,20080214,180300,1.6075,1.6075,1.6072,1.6072
EURCHF,20080214,180400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080214,180500,1.6074,1.6074,1.6072,1.6073
EURCHF,20080214,180600,1.6074,1.6074,1.6073,1.6074
EURCHF,20080214,180700,1.6075,1.6077,1.6074,1.6077
EURCHF,20080214,180800,1.6078,1.6078,1.6076,1.6077
EURCHF,20080214,180900,1.6078,1.6078,1.6077,1.6078
EURCHF,20080214,181000,1.6079,1.6079,1.6077,1.6077
EURCHF,20080214,181100,1.6076,1.6079,1.6076,1.6079
EURCHF,20080214,181200,1.6078,1.6081,1.6078,1.6081
EURCHF,20080214,181300,1.6082,1.6082,1.6077,1.6078
EURCHF,20080214,181400,1.6077,1.6078,1.6077,1.6078
EURCHF,20080214,181500,1.6081,1.6083,1.6080,1.6082
EURCHF,20080214,181600,1.6081,1.6082,1.6081,1.6081
EURCHF,20080214,181700,1.6080,1.6081,1.6078,1.6079
EURCHF,20080214,181800,1.6080,1.6082,1.6078,1.6078
EURCHF,20080214,181900,1.6079,1.6080,1.6077,1.6077
EURCHF,20080214,182000,1.6078,1.6079,1.6078,1.6079
EURCHF,20080214,182100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080214,182200,1.6077,1.6078,1.6077,1.6078
EURCHF,20080214,182300,1.6077,1.6077,1.6076,1.6077
EURCHF,20080214,182400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080214,182500,1.6078,1.6079,1.6077,1.6079
EURCHF,20080214,182600,1.6078,1.6079,1.6078,1.6078
EURCHF,20080214,182700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080214,182800,1.6079,1.6081,1.6079,1.6080
EURCHF,20080214,182900,1.6079,1.6079,1.6076,1.6076
EURCHF,20080214,183000,1.6075,1.6076,1.6075,1.6075
EURCHF,20080214,183100,1.6074,1.6074,1.6073,1.6074
EURCHF,20080214,183200,1.6075,1.6075,1.6072,1.6072
EURCHF,20080214,183300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,183400,1.6069,1.6069,1.6067,1.6069
EURCHF,20080214,183500,1.6068,1.6070,1.6068,1.6070
EURCHF,20080214,183600,1.6069,1.6070,1.6068,1.6069
EURCHF,20080214,183700,1.6070,1.6070,1.6069,1.6070
EURCHF,20080214,183800,1.6069,1.6072,1.6068,1.6072
EURCHF,20080214,183900,1.6071,1.6072,1.6070,1.6070
EURCHF,20080214,184000,1.6072,1.6073,1.6071,1.6073
EURCHF,20080214,184100,1.6072,1.6073,1.6071,1.6072
EURCHF,20080214,184200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,184300,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,184400,1.6070,1.6071,1.6070,1.6070
EURCHF,20080214,184500,1.6071,1.6075,1.6071,1.6074
EURCHF,20080214,184600,1.6075,1.6075,1.6072,1.6074
EURCHF,20080214,184700,1.6073,1.6073,1.6070,1.6072
EURCHF,20080214,184800,1.6071,1.6072,1.6068,1.6068
EURCHF,20080214,184900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,185000,1.6069,1.6070,1.6068,1.6070
EURCHF,20080214,185100,1.6068,1.6068,1.6067,1.6067
EURCHF,20080214,185200,1.6063,1.6065,1.6063,1.6064
EURCHF,20080214,185300,1.6063,1.6065,1.6063,1.6064
EURCHF,20080214,185400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080214,185500,1.6063,1.6065,1.6063,1.6065
EURCHF,20080214,185600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080214,185700,1.6068,1.6068,1.6065,1.6065
EURCHF,20080214,185800,1.6064,1.6064,1.6055,1.6056
EURCHF,20080214,185900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080214,190000,1.6055,1.6056,1.6054,1.6055
EURCHF,20080214,190100,1.6053,1.6054,1.6053,1.6053
EURCHF,20080214,190200,1.6054,1.6055,1.6054,1.6055
EURCHF,20080214,190300,1.6056,1.6056,1.6053,1.6053
EURCHF,20080214,190400,1.6052,1.6053,1.6052,1.6053
EURCHF,20080214,190500,1.6052,1.6052,1.6050,1.6051
EURCHF,20080214,190600,1.6050,1.6051,1.6050,1.6051
EURCHF,20080214,190700,1.6050,1.6050,1.6049,1.6050
EURCHF,20080214,190800,1.6049,1.6049,1.6045,1.6046
EURCHF,20080214,190900,1.6045,1.6047,1.6045,1.6047
EURCHF,20080214,191000,1.6046,1.6046,1.6044,1.6044
EURCHF,20080214,191100,1.6046,1.6049,1.6046,1.6049
EURCHF,20080214,191200,1.6049,1.6050,1.6049,1.6049
EURCHF,20080214,191300,1.6050,1.6051,1.6050,1.6050
EURCHF,20080214,191400,1.6052,1.6052,1.6050,1.6051
EURCHF,20080214,191500,1.6050,1.6050,1.6048,1.6048
EURCHF,20080214,191600,1.6047,1.6048,1.6047,1.6047
EURCHF,20080214,191700,1.6048,1.6049,1.6047,1.6047
EURCHF,20080214,191800,1.6048,1.6048,1.6048,1.6048
EURCHF,20080214,191900,1.6047,1.6050,1.6047,1.6050
EURCHF,20080214,192000,1.6049,1.6051,1.6049,1.6051
EURCHF,20080214,192100,1.6050,1.6051,1.6049,1.6051
EURCHF,20080214,192200,1.6050,1.6053,1.6050,1.6053
EURCHF,20080214,192300,1.6052,1.6056,1.6052,1.6055
EURCHF,20080214,192400,1.6056,1.6056,1.6054,1.6055
EURCHF,20080214,192500,1.6054,1.6055,1.6054,1.6055
EURCHF,20080214,192600,1.6054,1.6054,1.6052,1.6053
EURCHF,20080214,192700,1.6054,1.6054,1.6052,1.6053
EURCHF,20080214,192800,1.6052,1.6054,1.6052,1.6053
EURCHF,20080214,192900,1.6051,1.6052,1.6051,1.6052
EURCHF,20080214,193000,1.6051,1.6052,1.6051,1.6051
EURCHF,20080214,193100,1.6052,1.6052,1.6051,1.6052
EURCHF,20080214,193200,1.6051,1.6053,1.6051,1.6052
EURCHF,20080214,193300,1.6051,1.6053,1.6051,1.6053
EURCHF,20080214,193400,1.6052,1.6054,1.6052,1.6053
EURCHF,20080214,193500,1.6052,1.6053,1.6051,1.6051
EURCHF,20080214,193600,1.6050,1.6051,1.6049,1.6051
EURCHF,20080214,193700,1.6050,1.6050,1.6049,1.6049
EURCHF,20080214,193900,1.6049,1.6051,1.6049,1.6051
EURCHF,20080214,194000,1.6050,1.6051,1.6050,1.6051
EURCHF,20080214,194100,1.6051,1.6051,1.6051,1.6051
EURCHF,20080214,194200,1.6050,1.6051,1.6050,1.6051
EURCHF,20080214,194300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080214,194400,1.6051,1.6051,1.6051,1.6051
EURCHF,20080214,194500,1.6052,1.6054,1.6052,1.6054
EURCHF,20080214,194600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,194700,1.6053,1.6054,1.6053,1.6053
EURCHF,20080214,194800,1.6053,1.6053,1.6053,1.6053
EURCHF,20080214,194900,1.6054,1.6054,1.6053,1.6053
EURCHF,20080214,195000,1.6054,1.6055,1.6054,1.6054
EURCHF,20080214,195100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,195200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,195300,1.6053,1.6054,1.6052,1.6053
EURCHF,20080214,195400,1.6054,1.6054,1.6053,1.6053
EURCHF,20080214,195500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,195600,1.6054,1.6054,1.6051,1.6051
EURCHF,20080214,195700,1.6052,1.6054,1.6052,1.6053
EURCHF,20080214,195800,1.6054,1.6056,1.6054,1.6056
EURCHF,20080214,195900,1.6055,1.6057,1.6055,1.6056
EURCHF,20080214,200000,1.6057,1.6057,1.6056,1.6056
EURCHF,20080214,200100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080214,200200,1.6055,1.6056,1.6055,1.6055
EURCHF,20080214,200300,1.6056,1.6058,1.6055,1.6058
EURCHF,20080214,200400,1.6057,1.6059,1.6057,1.6059
EURCHF,20080214,200500,1.6060,1.6060,1.6058,1.6058
EURCHF,20080214,200600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080214,200700,1.6059,1.6060,1.6058,1.6059
EURCHF,20080214,200800,1.6060,1.6061,1.6058,1.6058
EURCHF,20080214,200900,1.6058,1.6061,1.6058,1.6061
EURCHF,20080214,201000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080214,201100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080214,201200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080214,201300,1.6061,1.6061,1.6059,1.6060
EURCHF,20080214,201400,1.6059,1.6061,1.6059,1.6061
EURCHF,20080214,201500,1.6060,1.6061,1.6060,1.6060
EURCHF,20080214,201600,1.6059,1.6061,1.6059,1.6061
EURCHF,20080214,201700,1.6062,1.6062,1.6061,1.6061
EURCHF,20080214,201800,1.6060,1.6060,1.6059,1.6060
EURCHF,20080214,201900,1.6061,1.6061,1.6059,1.6061
EURCHF,20080214,202000,1.6060,1.6062,1.6060,1.6061
EURCHF,20080214,202100,1.6062,1.6067,1.6062,1.6067
EURCHF,20080214,202200,1.6066,1.6066,1.6065,1.6066
EURCHF,20080214,202300,1.6065,1.6068,1.6065,1.6067
EURCHF,20080214,202400,1.6068,1.6068,1.6065,1.6065
EURCHF,20080214,202500,1.6066,1.6068,1.6066,1.6067
EURCHF,20080214,202600,1.6068,1.6068,1.6066,1.6066
EURCHF,20080214,202700,1.6068,1.6069,1.6068,1.6069
EURCHF,20080214,202800,1.6070,1.6070,1.6068,1.6068
EURCHF,20080214,202900,1.6069,1.6069,1.6067,1.6067
EURCHF,20080214,203000,1.6068,1.6068,1.6066,1.6066
EURCHF,20080214,203100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080214,203200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080214,203300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080214,203400,1.6066,1.6066,1.6063,1.6063
EURCHF,20080214,203500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080214,203600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080214,203700,1.6064,1.6068,1.6064,1.6068
EURCHF,20080214,203800,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,203900,1.6067,1.6067,1.6063,1.6065
EURCHF,20080214,204000,1.6066,1.6069,1.6066,1.6069
EURCHF,20080214,204100,1.6068,1.6068,1.6067,1.6068
EURCHF,20080214,204200,1.6067,1.6067,1.6066,1.6067
EURCHF,20080214,204300,1.6066,1.6068,1.6066,1.6068
EURCHF,20080214,204400,1.6067,1.6067,1.6065,1.6065
EURCHF,20080214,204500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080214,204600,1.6063,1.6064,1.6063,1.6064
EURCHF,20080214,204700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080214,204800,1.6063,1.6063,1.6058,1.6058
EURCHF,20080214,204900,1.6057,1.6058,1.6054,1.6058
EURCHF,20080214,205000,1.6057,1.6060,1.6057,1.6060
EURCHF,20080214,205100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080214,205200,1.6062,1.6064,1.6062,1.6063
EURCHF,20080214,205300,1.6064,1.6064,1.6062,1.6062
EURCHF,20080214,205400,1.6061,1.6061,1.6060,1.6060
EURCHF,20080214,205500,1.6061,1.6061,1.6059,1.6059
EURCHF,20080214,205600,1.6060,1.6062,1.6060,1.6060
EURCHF,20080214,205700,1.6061,1.6063,1.6061,1.6063
EURCHF,20080214,205800,1.6062,1.6062,1.6061,1.6062
EURCHF,20080214,205900,1.6061,1.6062,1.6061,1.6061
EURCHF,20080214,210000,1.6060,1.6060,1.6057,1.6057
EURCHF,20080214,210100,1.6056,1.6060,1.6056,1.6060
EURCHF,20080214,210200,1.6059,1.6060,1.6058,1.6059
EURCHF,20080214,210300,1.6060,1.6061,1.6060,1.6060
EURCHF,20080214,210400,1.6061,1.6062,1.6061,1.6061
EURCHF,20080214,210500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080214,210600,1.6060,1.6060,1.6058,1.6058
EURCHF,20080214,210700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080214,210800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080214,210900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080214,211000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080214,211100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080214,211200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080214,211300,1.6059,1.6062,1.6059,1.6062
EURCHF,20080214,211400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080214,211500,1.6065,1.6065,1.6065,1.6065
EURCHF,20080214,211600,1.6064,1.6069,1.6064,1.6068
EURCHF,20080214,211700,1.6067,1.6067,1.6066,1.6067
EURCHF,20080214,211800,1.6068,1.6069,1.6066,1.6066
EURCHF,20080214,211900,1.6067,1.6067,1.6067,1.6067
EURCHF,20080214,212000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080214,212100,1.6069,1.6069,1.6066,1.6066
EURCHF,20080214,212200,1.6067,1.6067,1.6067,1.6067
EURCHF,20080214,212300,1.6067,1.6068,1.6067,1.6068
EURCHF,20080214,212400,1.6068,1.6068,1.6067,1.6068
EURCHF,20080214,212500,1.6067,1.6068,1.6067,1.6067
EURCHF,20080214,212600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080214,212700,1.6066,1.6066,1.6064,1.6064
EURCHF,20080214,212800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080214,212900,1.6064,1.6064,1.6064,1.6064
EURCHF,20080214,213000,1.6065,1.6066,1.6065,1.6066
EURCHF,20080214,213100,1.6067,1.6068,1.6066,1.6066
EURCHF,20080214,213200,1.6067,1.6067,1.6066,1.6067
EURCHF,20080214,213300,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,213400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080214,213500,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,213600,1.6065,1.6068,1.6065,1.6067
EURCHF,20080214,213700,1.6066,1.6066,1.6065,1.6066
EURCHF,20080214,213800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080214,213900,1.6066,1.6068,1.6066,1.6066
EURCHF,20080214,214000,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,214100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,214200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,214300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,214400,1.6065,1.6066,1.6065,1.6065
EURCHF,20080214,214500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080214,214600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080214,214700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080214,214800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080214,214900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080214,215000,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,215100,1.6065,1.6066,1.6065,1.6066
EURCHF,20080214,215200,1.6065,1.6065,1.6065,1.6065
EURCHF,20080214,215300,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,215400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080214,215500,1.6066,1.6067,1.6066,1.6067
EURCHF,20080214,215600,1.6066,1.6067,1.6066,1.6066
EURCHF,20080214,215700,1.6066,1.6067,1.6066,1.6067
EURCHF,20080214,215800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,215900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080214,220000,1.6069,1.6070,1.6069,1.6069
EURCHF,20080214,220100,1.6070,1.6071,1.6069,1.6071
EURCHF,20080214,220200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,220300,1.6069,1.6070,1.6069,1.6069
EURCHF,20080214,220400,1.6070,1.6070,1.6069,1.6069
EURCHF,20080214,220500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080214,220600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,220700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,220800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080214,220900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080214,221000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080214,221100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080214,221200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,221300,1.6070,1.6071,1.6070,1.6070
EURCHF,20080214,221400,1.6071,1.6071,1.6070,1.6071
EURCHF,20080214,221500,1.6070,1.6071,1.6070,1.6071
EURCHF,20080214,221600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,221700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,221800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080214,221900,1.6070,1.6070,1.6068,1.6068
EURCHF,20080214,222000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,222100,1.6067,1.6067,1.6065,1.6066
EURCHF,20080214,222200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080214,222300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080214,222400,1.6066,1.6066,1.6065,1.6066
EURCHF,20080214,222500,1.6066,1.6067,1.6066,1.6067
EURCHF,20080214,222600,1.6066,1.6067,1.6066,1.6066
EURCHF,20080214,222700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080214,222800,1.6066,1.6067,1.6065,1.6067
EURCHF,20080214,222900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080214,223000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080214,223100,1.6069,1.6069,1.6069,1.6069
EURCHF,20080214,223200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080214,223300,1.6070,1.6070,1.6069,1.6070
EURCHF,20080214,223400,1.6069,1.6069,1.6068,1.6069
EURCHF,20080214,223500,1.6070,1.6070,1.6068,1.6068
EURCHF,20080214,223600,1.6069,1.6070,1.6068,1.6068
EURCHF,20080214,223700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,223800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080214,223900,1.6068,1.6071,1.6068,1.6071
EURCHF,20080214,224000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,224100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,224200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080214,224300,1.6070,1.6070,1.6069,1.6069
EURCHF,20080214,224400,1.6069,1.6069,1.6068,1.6069
EURCHF,20080214,224500,1.6070,1.6070,1.6068,1.6068
EURCHF,20080214,224600,1.6069,1.6070,1.6068,1.6070
EURCHF,20080214,224700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,224800,1.6071,1.6071,1.6070,1.6071
EURCHF,20080214,224900,1.6070,1.6071,1.6069,1.6071
EURCHF,20080214,225000,1.6070,1.6070,1.6068,1.6069
EURCHF,20080214,225100,1.6068,1.6069,1.6068,1.6069
EURCHF,20080214,225200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080214,225300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,225400,1.6069,1.6071,1.6069,1.6070
EURCHF,20080214,225500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,225600,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,225700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,225800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,225900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,230000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,230100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080214,230200,1.6070,1.6071,1.6069,1.6069
EURCHF,20080214,230300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080214,230400,1.6068,1.6070,1.6068,1.6070
EURCHF,20080214,230500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,230600,1.6071,1.6071,1.6069,1.6069
EURCHF,20080214,230700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,230800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,230900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,231000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080214,231100,1.6069,1.6070,1.6069,1.6069
EURCHF,20080214,231200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080214,231300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080214,231400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080214,231500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080214,231600,1.6068,1.6068,1.6067,1.6067
EURCHF,20080214,231700,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,231800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080214,231900,1.6066,1.6068,1.6066,1.6068
EURCHF,20080214,232000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080214,232100,1.6069,1.6069,1.6065,1.6065
EURCHF,20080214,232200,1.6064,1.6064,1.6059,1.6059
EURCHF,20080214,232300,1.6056,1.6056,1.6049,1.6049
EURCHF,20080214,232400,1.6053,1.6056,1.6053,1.6054
EURCHF,20080214,232500,1.6055,1.6057,1.6054,1.6054
EURCHF,20080214,232600,1.6055,1.6055,1.6048,1.6048
EURCHF,20080214,232700,1.6047,1.6051,1.6047,1.6051
EURCHF,20080214,232800,1.6050,1.6051,1.6050,1.6051
EURCHF,20080214,232900,1.6051,1.6052,1.6051,1.6052
EURCHF,20080214,233000,1.6053,1.6053,1.6052,1.6052
EURCHF,20080214,233100,1.6053,1.6054,1.6052,1.6054
EURCHF,20080214,233200,1.6053,1.6055,1.6053,1.6055
EURCHF,20080214,233300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,233400,1.6055,1.6056,1.6054,1.6056
EURCHF,20080214,233500,1.6057,1.6057,1.6055,1.6056
EURCHF,20080214,233600,1.6055,1.6056,1.6055,1.6055
EURCHF,20080214,233700,1.6054,1.6055,1.6053,1.6055
EURCHF,20080214,233800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080214,233900,1.6055,1.6055,1.6055,1.6055
EURCHF,20080214,234000,1.6054,1.6054,1.6053,1.6054
EURCHF,20080214,234100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,234200,1.6054,1.6054,1.6053,1.6053
EURCHF,20080214,234300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,234400,1.6055,1.6055,1.6055,1.6055
EURCHF,20080214,234500,1.6055,1.6056,1.6055,1.6055
EURCHF,20080214,234600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,234700,1.6054,1.6054,1.6052,1.6053
EURCHF,20080214,234800,1.6054,1.6054,1.6053,1.6054
EURCHF,20080214,234900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080214,235000,1.6055,1.6055,1.6054,1.6054
EURCHF,20080214,235100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,235200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080214,235300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080214,235400,1.6053,1.6053,1.6053,1.6053
EURCHF,20080214,235500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080214,235600,1.6052,1.6052,1.6049,1.6049
EURCHF,20080214,235700,1.6050,1.6052,1.6050,1.6051
EURCHF,20080214,235800,1.6050,1.6050,1.6048,1.6048
EURCHF,20080214,235900,1.6049,1.6052,1.6049,1.6050
EURCHF,20080215,000000,1.6049,1.6050,1.6049,1.6049
EURJPY,20080214,000100,157.58,157.58,157.54,157.55
EURJPY,20080214,000200,157.54,157.55,157.54,157.55
EURJPY,20080214,000300,157.56,157.56,157.56,157.56
EURJPY,20080214,000400,157.56,157.57,157.56,157.57
EURJPY,20080214,000500,157.58,157.58,157.55,157.56
EURJPY,20080214,000600,157.57,157.57,157.56,157.56
EURJPY,20080214,000700,157.55,157.55,157.53,157.53
EURJPY,20080214,000800,157.54,157.55,157.53,157.53
EURJPY,20080214,000900,157.52,157.52,157.51,157.51
EURJPY,20080214,001000,157.50,157.51,157.50,157.51
EURJPY,20080214,001100,157.51,157.52,157.51,157.51
EURJPY,20080214,001200,157.50,157.50,157.48,157.49
EURJPY,20080214,001300,157.48,157.48,157.47,157.47
EURJPY,20080214,001400,157.47,157.47,157.46,157.46
EURJPY,20080214,001500,157.47,157.51,157.47,157.51
EURJPY,20080214,001600,157.52,157.53,157.52,157.53
EURJPY,20080214,001700,157.52,157.53,157.52,157.53
EURJPY,20080214,001800,157.53,157.53,157.52,157.52
EURJPY,20080214,001900,157.53,157.53,157.52,157.53
EURJPY,20080214,002000,157.52,157.53,157.52,157.52
EURJPY,20080214,002100,157.51,157.53,157.51,157.53
EURJPY,20080214,002200,157.52,157.53,157.50,157.50
EURJPY,20080214,002300,157.51,157.51,157.48,157.48
EURJPY,20080214,002400,157.47,157.47,157.45,157.45
EURJPY,20080214,002500,157.46,157.46,157.43,157.43
EURJPY,20080214,002600,157.44,157.45,157.42,157.43
EURJPY,20080214,002700,157.44,157.48,157.44,157.48
EURJPY,20080214,002800,157.49,157.49,157.48,157.49
EURJPY,20080214,002900,157.50,157.50,157.50,157.50
EURJPY,20080214,003000,157.50,157.53,157.49,157.53
EURJPY,20080214,003100,157.54,157.54,157.53,157.54
EURJPY,20080214,003200,157.55,157.55,157.54,157.55
EURJPY,20080214,003300,157.56,157.56,157.56,157.56
EURJPY,20080214,003400,157.56,157.58,157.56,157.58
EURJPY,20080214,003500,157.57,157.57,157.56,157.56
EURJPY,20080214,003600,157.57,157.59,157.57,157.58
EURJPY,20080214,003700,157.58,157.59,157.58,157.59
EURJPY,20080214,003800,157.60,157.60,157.58,157.58
EURJPY,20080214,003900,157.57,157.58,157.57,157.58
EURJPY,20080214,004000,157.57,157.57,157.57,157.57
EURJPY,20080214,004100,157.57,157.57,157.55,157.55
EURJPY,20080214,004200,157.56,157.57,157.56,157.57
EURJPY,20080214,004300,157.58,157.59,157.58,157.59
EURJPY,20080214,004400,157.60,157.60,157.58,157.59
EURJPY,20080214,004500,157.59,157.59,157.57,157.57
EURJPY,20080214,004600,157.56,157.58,157.56,157.58
EURJPY,20080214,004700,157.57,157.60,157.57,157.59
EURJPY,20080214,004800,157.60,157.62,157.60,157.61
EURJPY,20080214,004900,157.60,157.60,157.59,157.60
EURJPY,20080214,005000,157.59,157.60,157.58,157.60
EURJPY,20080214,005100,157.59,157.59,157.40,157.48
EURJPY,20080214,005200,157.47,157.51,157.46,157.51
EURJPY,20080214,005300,157.52,157.54,157.51,157.51
EURJPY,20080214,005400,157.50,157.50,157.46,157.48
EURJPY,20080214,005500,157.49,157.53,157.49,157.53
EURJPY,20080214,005600,157.55,157.58,157.54,157.55
EURJPY,20080214,005700,157.54,157.54,157.51,157.54
EURJPY,20080214,005800,157.53,157.58,157.53,157.58
EURJPY,20080214,005900,157.59,157.59,157.56,157.56
EURJPY,20080214,010000,157.57,157.58,157.55,157.58
EURJPY,20080214,010100,157.58,157.58,157.58,157.58
EURJPY,20080214,010200,157.57,157.57,157.54,157.55
EURJPY,20080214,010300,157.54,157.54,157.51,157.53
EURJPY,20080214,010400,157.56,157.57,157.54,157.54
EURJPY,20080214,010500,157.53,157.56,157.53,157.56
EURJPY,20080214,010600,157.57,157.57,157.54,157.55
EURJPY,20080214,010700,157.54,157.55,157.54,157.55
EURJPY,20080214,010800,157.56,157.58,157.55,157.55
EURJPY,20080214,010900,157.54,157.57,157.54,157.57
EURJPY,20080214,011000,157.56,157.58,157.56,157.57
EURJPY,20080214,011100,157.58,157.58,157.56,157.56
EURJPY,20080214,011200,157.57,157.58,157.57,157.58
EURJPY,20080214,011300,157.57,157.58,157.57,157.57
EURJPY,20080214,011400,157.56,157.56,157.54,157.55
EURJPY,20080214,011500,157.54,157.55,157.54,157.55
EURJPY,20080214,011600,157.54,157.55,157.52,157.52
EURJPY,20080214,011700,157.53,157.56,157.53,157.55
EURJPY,20080214,011800,157.54,157.54,157.52,157.52
EURJPY,20080214,011900,157.53,157.53,157.53,157.53
EURJPY,20080214,012000,157.53,157.53,157.52,157.52
EURJPY,20080214,012100,157.53,157.54,157.52,157.52
EURJPY,20080214,012200,157.52,157.52,157.52,157.52
EURJPY,20080214,012300,157.51,157.51,157.49,157.49
EURJPY,20080214,012400,157.48,157.48,157.46,157.46
EURJPY,20080214,012500,157.45,157.45,157.41,157.43
EURJPY,20080214,012600,157.44,157.46,157.42,157.42
EURJPY,20080214,012700,157.41,157.41,157.38,157.40
EURJPY,20080214,012800,157.42,157.45,157.42,157.44
EURJPY,20080214,012900,157.43,157.43,157.40,157.40
EURJPY,20080214,013000,157.39,157.40,157.39,157.40
EURJPY,20080214,013100,157.41,157.47,157.41,157.47
EURJPY,20080214,013200,157.46,157.47,157.43,157.44
EURJPY,20080214,013300,157.43,157.43,157.41,157.41
EURJPY,20080214,013400,157.41,157.44,157.41,157.44
EURJPY,20080214,013500,157.46,157.49,157.46,157.49
EURJPY,20080214,013600,157.48,157.48,157.46,157.47
EURJPY,20080214,013700,157.48,157.48,157.43,157.43
EURJPY,20080214,013800,157.46,157.48,157.46,157.48
EURJPY,20080214,013900,157.49,157.51,157.49,157.51
EURJPY,20080214,014000,157.50,157.53,157.50,157.53
EURJPY,20080214,014100,157.54,157.54,157.53,157.54
EURJPY,20080214,014200,157.53,157.53,157.52,157.52
EURJPY,20080214,014300,157.53,157.54,157.53,157.54
EURJPY,20080214,014400,157.53,157.55,157.53,157.55
EURJPY,20080214,014500,157.54,157.56,157.53,157.53
EURJPY,20080214,014600,157.54,157.56,157.54,157.55
EURJPY,20080214,014700,157.54,157.58,157.54,157.58
EURJPY,20080214,014800,157.59,157.61,157.59,157.60
EURJPY,20080214,014900,157.60,157.60,157.60,157.60
EURJPY,20080214,015000,157.59,157.60,157.59,157.60
EURJPY,20080214,015100,157.59,157.59,157.58,157.59
EURJPY,20080214,015200,157.58,157.58,157.56,157.56
EURJPY,20080214,015300,157.57,157.57,157.57,157.57
EURJPY,20080214,015400,157.57,157.57,157.56,157.56
EURJPY,20080214,015500,157.55,157.58,157.55,157.57
EURJPY,20080214,015600,157.56,157.56,157.54,157.56
EURJPY,20080214,015700,157.55,157.57,157.54,157.57
EURJPY,20080214,015800,157.56,157.58,157.56,157.58
EURJPY,20080214,015900,157.59,157.60,157.59,157.59
EURJPY,20080214,020000,157.58,157.60,157.56,157.60
EURJPY,20080214,020100,157.59,157.60,157.59,157.59
EURJPY,20080214,020200,157.58,157.58,157.56,157.56
EURJPY,20080214,020300,157.57,157.57,157.56,157.56
EURJPY,20080214,020400,157.55,157.55,157.54,157.54
EURJPY,20080214,020500,157.55,157.55,157.53,157.54
EURJPY,20080214,020600,157.53,157.53,157.51,157.52
EURJPY,20080214,020700,157.53,157.53,157.53,157.53
EURJPY,20080214,020800,157.52,157.52,157.46,157.47
EURJPY,20080214,020900,157.46,157.47,157.43,157.47
EURJPY,20080214,021000,157.46,157.46,157.44,157.45
EURJPY,20080214,021100,157.44,157.46,157.44,157.45
EURJPY,20080214,021200,157.45,157.45,157.45,157.45
EURJPY,20080214,021300,157.46,157.46,157.45,157.45
EURJPY,20080214,021400,157.46,157.46,157.45,157.45
EURJPY,20080214,021500,157.46,157.46,157.45,157.46
EURJPY,20080214,021600,157.45,157.48,157.45,157.48
EURJPY,20080214,021700,157.47,157.47,157.45,157.45
EURJPY,20080214,021800,157.44,157.45,157.44,157.44
EURJPY,20080214,021900,157.43,157.43,157.43,157.43
EURJPY,20080214,022000,157.44,157.44,157.38,157.38
EURJPY,20080214,022100,157.39,157.39,157.39,157.39
EURJPY,20080214,022200,157.40,157.41,157.40,157.41
EURJPY,20080214,022300,157.41,157.41,157.41,157.41
EURJPY,20080214,022400,157.40,157.41,157.40,157.41
EURJPY,20080214,022500,157.40,157.44,157.40,157.44
EURJPY,20080214,022600,157.43,157.44,157.43,157.44
EURJPY,20080214,022700,157.45,157.45,157.43,157.44
EURJPY,20080214,022800,157.45,157.46,157.45,157.46
EURJPY,20080214,022900,157.47,157.48,157.47,157.47
EURJPY,20080214,023000,157.48,157.48,157.46,157.46
EURJPY,20080214,023100,157.46,157.46,157.46,157.46
EURJPY,20080214,023200,157.47,157.47,157.46,157.46
EURJPY,20080214,023300,157.47,157.48,157.46,157.48
EURJPY,20080214,023400,157.47,157.49,157.47,157.49
EURJPY,20080214,023500,157.48,157.50,157.48,157.49
EURJPY,20080214,023600,157.48,157.48,157.46,157.46
EURJPY,20080214,023700,157.47,157.48,157.47,157.48
EURJPY,20080214,023800,157.47,157.47,157.45,157.45
EURJPY,20080214,023900,157.45,157.46,157.45,157.46
EURJPY,20080214,024000,157.46,157.46,157.46,157.46
EURJPY,20080214,024100,157.46,157.46,157.46,157.46
EURJPY,20080214,024200,157.47,157.47,157.46,157.46
EURJPY,20080214,024300,157.45,157.45,157.43,157.43
EURJPY,20080214,024400,157.42,157.42,157.39,157.39
EURJPY,20080214,024500,157.40,157.40,157.39,157.39
EURJPY,20080214,024600,157.40,157.40,157.40,157.40
EURJPY,20080214,024700,157.40,157.41,157.40,157.41
EURJPY,20080214,024800,157.42,157.42,157.41,157.42
EURJPY,20080214,024900,157.43,157.46,157.43,157.46
EURJPY,20080214,025000,157.45,157.45,157.44,157.44
EURJPY,20080214,025100,157.43,157.43,157.41,157.42
EURJPY,20080214,025200,157.43,157.43,157.43,157.43
EURJPY,20080214,025300,157.42,157.42,157.42,157.42
EURJPY,20080214,025400,157.41,157.43,157.41,157.43
EURJPY,20080214,025500,157.42,157.43,157.42,157.43
EURJPY,20080214,025600,157.42,157.43,157.42,157.43
EURJPY,20080214,025700,157.42,157.42,157.41,157.42
EURJPY,20080214,025800,157.41,157.41,157.40,157.40
EURJPY,20080214,025900,157.41,157.41,157.40,157.40
EURJPY,20080214,030000,157.40,157.41,157.40,157.40
EURJPY,20080214,030100,157.41,157.41,157.40,157.40
EURJPY,20080214,030200,157.40,157.40,157.40,157.40
EURJPY,20080214,030300,157.41,157.42,157.41,157.42
EURJPY,20080214,030400,157.42,157.42,157.42,157.42
EURJPY,20080214,030500,157.41,157.42,157.37,157.38
EURJPY,20080214,030600,157.39,157.40,157.39,157.40
EURJPY,20080214,030700,157.39,157.40,157.38,157.40
EURJPY,20080214,030800,157.39,157.39,157.32,157.33
EURJPY,20080214,030900,157.32,157.34,157.32,157.33
EURJPY,20080214,031000,157.34,157.36,157.34,157.36
EURJPY,20080214,031100,157.35,157.37,157.35,157.37
EURJPY,20080214,031200,157.36,157.36,157.36,157.36
EURJPY,20080214,031300,157.35,157.35,157.34,157.35
EURJPY,20080214,031400,157.35,157.35,157.35,157.35
EURJPY,20080214,031500,157.36,157.39,157.36,157.38
EURJPY,20080214,031600,157.39,157.41,157.39,157.41
EURJPY,20080214,031700,157.42,157.42,157.41,157.42
EURJPY,20080214,031800,157.41,157.47,157.41,157.47
EURJPY,20080214,031900,157.48,157.48,157.43,157.43
EURJPY,20080214,032000,157.42,157.43,157.42,157.42
EURJPY,20080214,032100,157.43,157.45,157.43,157.45
EURJPY,20080214,032200,157.44,157.45,157.44,157.45
EURJPY,20080214,032300,157.46,157.46,157.45,157.45
EURJPY,20080214,032400,157.45,157.46,157.45,157.46
EURJPY,20080214,032500,157.45,157.45,157.45,157.45
EURJPY,20080214,032600,157.45,157.45,157.44,157.45
EURJPY,20080214,032700,157.46,157.46,157.46,157.46
EURJPY,20080214,032800,157.46,157.48,157.46,157.48
EURJPY,20080214,032900,157.47,157.48,157.47,157.48
EURJPY,20080214,033000,157.47,157.52,157.47,157.51
EURJPY,20080214,033100,157.52,157.52,157.51,157.52
EURJPY,20080214,033200,157.51,157.51,157.48,157.49
EURJPY,20080214,033300,157.49,157.49,157.49,157.49
EURJPY,20080214,033400,157.48,157.48,157.48,157.48
EURJPY,20080214,033500,157.48,157.48,157.48,157.48
EURJPY,20080214,033600,157.48,157.48,157.48,157.48
EURJPY,20080214,033700,157.48,157.49,157.48,157.48
EURJPY,20080214,033800,157.48,157.48,157.48,157.48
EURJPY,20080214,033900,157.49,157.51,157.49,157.49
EURJPY,20080214,034000,157.49,157.49,157.49,157.49
EURJPY,20080214,034100,157.48,157.51,157.48,157.51
EURJPY,20080214,034200,157.51,157.51,157.51,157.51
EURJPY,20080214,034300,157.51,157.51,157.51,157.51
EURJPY,20080214,034400,157.52,157.53,157.50,157.50
EURJPY,20080214,034500,157.51,157.51,157.50,157.50
EURJPY,20080214,034600,157.49,157.50,157.49,157.49
EURJPY,20080214,034700,157.50,157.50,157.49,157.49
EURJPY,20080214,034800,157.48,157.49,157.48,157.49
EURJPY,20080214,034900,157.48,157.49,157.47,157.47
EURJPY,20080214,035000,157.48,157.49,157.48,157.49
EURJPY,20080214,035100,157.49,157.51,157.49,157.51
EURJPY,20080214,035200,157.52,157.52,157.51,157.51
EURJPY,20080214,035300,157.50,157.50,157.49,157.49
EURJPY,20080214,035400,157.48,157.50,157.48,157.49
EURJPY,20080214,035500,157.48,157.50,157.48,157.50
EURJPY,20080214,035600,157.49,157.50,157.49,157.49
EURJPY,20080214,035700,157.50,157.50,157.50,157.50
EURJPY,20080214,035800,157.50,157.51,157.50,157.51
EURJPY,20080214,035900,157.50,157.51,157.50,157.50
EURJPY,20080214,040000,157.49,157.49,157.48,157.48
EURJPY,20080214,040100,157.49,157.49,157.47,157.48
EURJPY,20080214,040200,157.47,157.49,157.47,157.49
EURJPY,20080214,040300,157.49,157.49,157.49,157.49
EURJPY,20080214,040400,157.50,157.51,157.50,157.51
EURJPY,20080214,040500,157.52,157.52,157.52,157.52
EURJPY,20080214,040600,157.52,157.52,157.50,157.50
EURJPY,20080214,040700,157.50,157.50,157.50,157.50
EURJPY,20080214,040800,157.50,157.50,157.50,157.50
EURJPY,20080214,040900,157.50,157.50,157.50,157.50
EURJPY,20080214,041000,157.50,157.51,157.50,157.51
EURJPY,20080214,041100,157.50,157.51,157.50,157.51
EURJPY,20080214,041200,157.51,157.51,157.51,157.51
EURJPY,20080214,041300,157.51,157.51,157.51,157.51
EURJPY,20080214,041400,157.50,157.50,157.50,157.50
EURJPY,20080214,041500,157.50,157.50,157.50,157.50
EURJPY,20080214,041600,157.51,157.52,157.51,157.51
EURJPY,20080214,041700,157.51,157.51,157.51,157.51
EURJPY,20080214,041900,157.51,157.52,157.51,157.52
EURJPY,20080214,042000,157.51,157.51,157.51,157.51
EURJPY,20080214,042100,157.51,157.53,157.51,157.53
EURJPY,20080214,042200,157.54,157.56,157.54,157.56
EURJPY,20080214,042300,157.56,157.56,157.56,157.56
EURJPY,20080214,042400,157.56,157.56,157.56,157.56
EURJPY,20080214,042500,157.57,157.57,157.57,157.57
EURJPY,20080214,042600,157.56,157.56,157.54,157.54
EURJPY,20080214,042700,157.53,157.53,157.52,157.53
EURJPY,20080214,042800,157.52,157.52,157.52,157.52
EURJPY,20080214,042900,157.52,157.53,157.52,157.53
EURJPY,20080214,043000,157.52,157.52,157.51,157.51
EURJPY,20080214,043100,157.50,157.52,157.50,157.52
EURJPY,20080214,043200,157.51,157.55,157.51,157.55
EURJPY,20080214,043300,157.55,157.55,157.55,157.55
EURJPY,20080214,043400,157.54,157.55,157.54,157.55
EURJPY,20080214,043500,157.56,157.57,157.56,157.57
EURJPY,20080214,043600,157.56,157.56,157.56,157.56
EURJPY,20080214,043700,157.56,157.56,157.55,157.56
EURJPY,20080214,043800,157.56,157.56,157.56,157.56
EURJPY,20080214,043900,157.57,157.57,157.57,157.57
EURJPY,20080214,044000,157.56,157.57,157.56,157.57
EURJPY,20080214,044100,157.57,157.58,157.56,157.57
EURJPY,20080214,044200,157.58,157.58,157.57,157.57
EURJPY,20080214,044300,157.57,157.57,157.57,157.57
EURJPY,20080214,044400,157.57,157.57,157.57,157.57
EURJPY,20080214,044500,157.56,157.57,157.56,157.56
EURJPY,20080214,044600,157.57,157.58,157.57,157.57
EURJPY,20080214,044700,157.57,157.57,157.56,157.56
EURJPY,20080214,044800,157.57,157.57,157.57,157.57
EURJPY,20080214,044900,157.58,157.58,157.54,157.54
EURJPY,20080214,045000,157.54,157.54,157.54,157.54
EURJPY,20080214,045100,157.55,157.55,157.54,157.55
EURJPY,20080214,045200,157.54,157.54,157.53,157.54
EURJPY,20080214,045300,157.55,157.56,157.54,157.55
EURJPY,20080214,045400,157.54,157.56,157.54,157.56
EURJPY,20080214,045500,157.57,157.57,157.56,157.56
EURJPY,20080214,045600,157.57,157.57,157.54,157.54
EURJPY,20080214,045700,157.54,157.54,157.53,157.53
EURJPY,20080214,045800,157.54,157.54,157.54,157.54
EURJPY,20080214,045900,157.54,157.55,157.54,157.54
EURJPY,20080214,050000,157.53,157.53,157.50,157.51
EURJPY,20080214,050100,157.51,157.51,157.50,157.50
EURJPY,20080214,050200,157.51,157.51,157.49,157.49
EURJPY,20080214,050300,157.50,157.51,157.50,157.51
EURJPY,20080214,050400,157.52,157.52,157.51,157.51
EURJPY,20080214,050500,157.52,157.52,157.51,157.51
EURJPY,20080214,050600,157.52,157.54,157.52,157.54
EURJPY,20080214,050700,157.53,157.56,157.53,157.56
EURJPY,20080214,050800,157.55,157.55,157.55,157.55
EURJPY,20080214,050900,157.55,157.57,157.55,157.56
EURJPY,20080214,051000,157.55,157.55,157.54,157.55
EURJPY,20080214,051100,157.54,157.55,157.54,157.55
EURJPY,20080214,051200,157.54,157.54,157.54,157.54
EURJPY,20080214,051300,157.54,157.56,157.54,157.56
EURJPY,20080214,051400,157.56,157.56,157.56,157.56
EURJPY,20080214,051500,157.55,157.56,157.55,157.56
EURJPY,20080214,051600,157.56,157.56,157.55,157.55
EURJPY,20080214,051700,157.54,157.54,157.54,157.54
EURJPY,20080214,051800,157.54,157.54,157.53,157.54
EURJPY,20080214,051900,157.54,157.54,157.54,157.54
EURJPY,20080214,052000,157.53,157.54,157.53,157.53
EURJPY,20080214,052100,157.54,157.54,157.53,157.54
EURJPY,20080214,052200,157.55,157.55,157.54,157.54
EURJPY,20080214,052300,157.55,157.55,157.55,157.55
EURJPY,20080214,052400,157.54,157.54,157.54,157.54
EURJPY,20080214,052500,157.55,157.55,157.54,157.54
EURJPY,20080214,052600,157.54,157.54,157.53,157.53
EURJPY,20080214,052700,157.52,157.52,157.51,157.51
EURJPY,20080214,052800,157.52,157.52,157.51,157.51
EURJPY,20080214,052900,157.51,157.52,157.51,157.52
EURJPY,20080214,053000,157.51,157.52,157.51,157.51
EURJPY,20080214,053100,157.51,157.51,157.51,157.51
EURJPY,20080214,053200,157.51,157.51,157.51,157.51
EURJPY,20080214,053300,157.51,157.51,157.51,157.51
EURJPY,20080214,053400,157.52,157.53,157.52,157.53
EURJPY,20080214,053500,157.53,157.54,157.49,157.49
EURJPY,20080214,053600,157.50,157.57,157.49,157.57
EURJPY,20080214,053700,157.58,157.59,157.57,157.57
EURJPY,20080214,053800,157.56,157.60,157.56,157.60
EURJPY,20080214,053900,157.62,157.62,157.60,157.62
EURJPY,20080214,054000,157.61,157.61,157.61,157.61
EURJPY,20080214,054100,157.61,157.61,157.60,157.60
EURJPY,20080214,054200,157.59,157.59,157.58,157.58
EURJPY,20080214,054300,157.59,157.61,157.59,157.61
EURJPY,20080214,054400,157.60,157.60,157.60,157.60
EURJPY,20080214,054500,157.60,157.61,157.60,157.60
EURJPY,20080214,054600,157.59,157.59,157.58,157.59
EURJPY,20080214,054700,157.58,157.58,157.58,157.58
EURJPY,20080214,054800,157.58,157.61,157.58,157.61
EURJPY,20080214,054900,157.62,157.63,157.62,157.62
EURJPY,20080214,055000,157.61,157.61,157.60,157.60
EURJPY,20080214,055100,157.61,157.62,157.61,157.62
EURJPY,20080214,055200,157.62,157.63,157.62,157.63
EURJPY,20080214,055300,157.62,157.63,157.62,157.62
EURJPY,20080214,055400,157.63,157.63,157.63,157.63
EURJPY,20080214,055500,157.62,157.64,157.62,157.64
EURJPY,20080214,055600,157.63,157.63,157.63,157.63
EURJPY,20080214,055700,157.63,157.63,157.62,157.63
EURJPY,20080214,055800,157.63,157.63,157.63,157.63
EURJPY,20080214,055900,157.63,157.65,157.63,157.65
EURJPY,20080214,060000,157.64,157.65,157.64,157.65
EURJPY,20080214,060100,157.64,157.64,157.64,157.64
EURJPY,20080214,060200,157.64,157.64,157.64,157.64
EURJPY,20080214,060300,157.64,157.64,157.63,157.63
EURJPY,20080214,060400,157.64,157.64,157.62,157.62
EURJPY,20080214,060500,157.62,157.62,157.62,157.62
EURJPY,20080214,060600,157.63,157.63,157.63,157.63
EURJPY,20080214,060700,157.63,157.63,157.62,157.62
EURJPY,20080214,060800,157.61,157.61,157.60,157.61
EURJPY,20080214,060900,157.62,157.62,157.61,157.61
EURJPY,20080214,061000,157.62,157.62,157.62,157.62
EURJPY,20080214,061100,157.62,157.64,157.62,157.63
EURJPY,20080214,061200,157.64,157.64,157.64,157.64
EURJPY,20080214,061300,157.63,157.64,157.63,157.64
EURJPY,20080214,061400,157.63,157.63,157.63,157.63
EURJPY,20080214,061500,157.62,157.63,157.62,157.63
EURJPY,20080214,061600,157.64,157.65,157.64,157.65
EURJPY,20080214,061700,157.65,157.65,157.65,157.65
EURJPY,20080214,061800,157.65,157.65,157.65,157.65
EURJPY,20080214,061900,157.64,157.65,157.64,157.65
EURJPY,20080214,062000,157.65,157.65,157.65,157.65
EURJPY,20080214,062100,157.66,157.67,157.66,157.67
EURJPY,20080214,062200,157.66,157.66,157.66,157.66
EURJPY,20080214,062300,157.66,157.67,157.66,157.67
EURJPY,20080214,062400,157.68,157.72,157.68,157.72
EURJPY,20080214,062500,157.71,157.72,157.71,157.72
EURJPY,20080214,062600,157.73,157.73,157.73,157.73
EURJPY,20080214,062700,157.72,157.72,157.72,157.72
EURJPY,20080214,062800,157.72,157.72,157.72,157.72
EURJPY,20080214,062900,157.72,157.73,157.72,157.73
EURJPY,20080214,063000,157.73,157.73,157.72,157.72
EURJPY,20080214,063100,157.73,157.73,157.72,157.72
EURJPY,20080214,063200,157.73,157.74,157.72,157.72
EURJPY,20080214,063300,157.73,157.74,157.73,157.74
EURJPY,20080214,063400,157.74,157.74,157.73,157.73
EURJPY,20080214,063500,157.73,157.73,157.73,157.73
EURJPY,20080214,063600,157.73,157.73,157.72,157.72
EURJPY,20080214,063700,157.71,157.71,157.68,157.68
EURJPY,20080214,063800,157.67,157.67,157.65,157.67
EURJPY,20080214,063900,157.66,157.67,157.66,157.66
EURJPY,20080214,064000,157.67,157.67,157.66,157.66
EURJPY,20080214,064100,157.67,157.68,157.67,157.68
EURJPY,20080214,064200,157.69,157.69,157.68,157.68
EURJPY,20080214,064300,157.68,157.68,157.68,157.68
EURJPY,20080214,064400,157.67,157.67,157.67,157.67
EURJPY,20080214,064500,157.68,157.70,157.68,157.69
EURJPY,20080214,064600,157.69,157.69,157.69,157.69
EURJPY,20080214,064700,157.69,157.69,157.67,157.67
EURJPY,20080214,064800,157.68,157.68,157.66,157.66
EURJPY,20080214,064900,157.65,157.66,157.65,157.66
EURJPY,20080214,065000,157.65,157.66,157.65,157.66
EURJPY,20080214,065100,157.66,157.66,157.66,157.66
EURJPY,20080214,065200,157.65,157.66,157.64,157.65
EURJPY,20080214,065300,157.64,157.65,157.64,157.65
EURJPY,20080214,065400,157.64,157.65,157.64,157.65
EURJPY,20080214,065500,157.65,157.65,157.65,157.65
EURJPY,20080214,065600,157.65,157.67,157.65,157.66
EURJPY,20080214,065700,157.65,157.65,157.65,157.65
EURJPY,20080214,065800,157.65,157.65,157.65,157.65
EURJPY,20080214,065900,157.66,157.67,157.65,157.65
EURJPY,20080214,070000,157.64,157.64,157.63,157.64
EURJPY,20080214,070100,157.63,157.63,157.59,157.59
EURJPY,20080214,070200,157.58,157.59,157.57,157.57
EURJPY,20080214,070300,157.56,157.60,157.56,157.60
EURJPY,20080214,070400,157.61,157.63,157.61,157.61
EURJPY,20080214,070500,157.62,157.63,157.62,157.63
EURJPY,20080214,070600,157.62,157.63,157.62,157.62
EURJPY,20080214,070700,157.61,157.65,157.61,157.65
EURJPY,20080214,070800,157.64,157.64,157.64,157.64
EURJPY,20080214,070900,157.63,157.63,157.60,157.60
EURJPY,20080214,071000,157.59,157.61,157.59,157.60
EURJPY,20080214,071100,157.61,157.62,157.61,157.61
EURJPY,20080214,071200,157.62,157.65,157.62,157.65
EURJPY,20080214,071300,157.64,157.65,157.64,157.65
EURJPY,20080214,071400,157.65,157.65,157.65,157.65
EURJPY,20080214,071500,157.64,157.65,157.62,157.63
EURJPY,20080214,071600,157.64,157.66,157.64,157.66
EURJPY,20080214,071700,157.67,157.70,157.67,157.68
EURJPY,20080214,071800,157.67,157.68,157.67,157.68
EURJPY,20080214,071900,157.69,157.70,157.69,157.69
EURJPY,20080214,072000,157.70,157.70,157.69,157.70
EURJPY,20080214,072100,157.71,157.73,157.71,157.73
EURJPY,20080214,072200,157.74,157.74,157.72,157.72
EURJPY,20080214,072300,157.71,157.71,157.70,157.70
EURJPY,20080214,072400,157.69,157.69,157.67,157.67
EURJPY,20080214,072500,157.68,157.68,157.67,157.67
EURJPY,20080214,072600,157.66,157.66,157.59,157.66
EURJPY,20080214,072700,157.65,157.65,157.62,157.63
EURJPY,20080214,072800,157.64,157.64,157.63,157.64
EURJPY,20080214,072900,157.63,157.63,157.62,157.62
EURJPY,20080214,073000,157.63,157.63,157.60,157.60
EURJPY,20080214,073100,157.61,157.62,157.59,157.62
EURJPY,20080214,073200,157.63,157.64,157.62,157.64
EURJPY,20080214,073300,157.65,157.68,157.64,157.68
EURJPY,20080214,073400,157.70,157.71,157.68,157.68
EURJPY,20080214,073500,157.69,157.70,157.68,157.69
EURJPY,20080214,073600,157.68,157.71,157.68,157.71
EURJPY,20080214,073700,157.72,157.73,157.72,157.73
EURJPY,20080214,073800,157.74,157.76,157.70,157.75
EURJPY,20080214,073900,157.74,157.79,157.74,157.78
EURJPY,20080214,074000,157.79,157.85,157.79,157.81
EURJPY,20080214,074100,157.82,157.82,157.81,157.81
EURJPY,20080214,074200,157.82,157.82,157.81,157.82
EURJPY,20080214,074300,157.82,157.83,157.82,157.82
EURJPY,20080214,074400,157.83,157.83,157.81,157.82
EURJPY,20080214,074500,157.83,157.86,157.83,157.84
EURJPY,20080214,074600,157.83,157.85,157.83,157.84
EURJPY,20080214,074700,157.85,157.86,157.83,157.86
EURJPY,20080214,074800,157.85,157.87,157.85,157.86
EURJPY,20080214,074900,157.85,157.86,157.85,157.86
EURJPY,20080214,075000,157.85,157.85,157.84,157.85
EURJPY,20080214,075100,157.84,157.85,157.84,157.85
EURJPY,20080214,075200,157.84,157.84,157.84,157.84
EURJPY,20080214,075300,157.85,157.85,157.82,157.82
EURJPY,20080214,075400,157.83,157.86,157.82,157.86
EURJPY,20080214,075500,157.85,157.85,157.85,157.85
EURJPY,20080214,075600,157.84,157.84,157.83,157.84
EURJPY,20080214,075700,157.83,157.85,157.83,157.84
EURJPY,20080214,075800,157.85,157.86,157.84,157.86
EURJPY,20080214,075900,157.86,157.86,157.86,157.86
EURJPY,20080214,080000,157.85,157.85,157.84,157.84
EURJPY,20080214,080100,157.83,157.83,157.81,157.81
EURJPY,20080214,080200,157.82,157.84,157.82,157.82
EURJPY,20080214,080300,157.82,157.82,157.82,157.82
EURJPY,20080214,080400,157.81,157.82,157.80,157.80
EURJPY,20080214,080500,157.79,157.81,157.79,157.80
EURJPY,20080214,080600,157.81,157.82,157.80,157.80
EURJPY,20080214,080700,157.81,157.82,157.80,157.81
EURJPY,20080214,080800,157.80,157.80,157.77,157.78
EURJPY,20080214,080900,157.77,157.80,157.77,157.80
EURJPY,20080214,081000,157.79,157.81,157.79,157.81
EURJPY,20080214,081100,157.82,157.85,157.82,157.82
EURJPY,20080214,081200,157.83,157.87,157.83,157.86
EURJPY,20080214,081300,157.85,157.85,157.83,157.85
EURJPY,20080214,081400,157.86,157.88,157.84,157.86
EURJPY,20080214,081500,157.88,157.92,157.87,157.90
EURJPY,20080214,081600,157.89,157.90,157.88,157.89
EURJPY,20080214,081700,157.90,157.92,157.89,157.90
EURJPY,20080214,081800,157.90,157.91,157.90,157.91
EURJPY,20080214,081900,157.92,157.93,157.92,157.93
EURJPY,20080214,082000,157.92,157.93,157.91,157.93
EURJPY,20080214,082100,157.92,157.92,157.90,157.92
EURJPY,20080214,082200,157.93,157.96,157.92,157.92
EURJPY,20080214,082300,157.93,157.93,157.92,157.92
EURJPY,20080214,082400,157.92,157.93,157.92,157.93
EURJPY,20080214,082500,157.92,157.93,157.92,157.93
EURJPY,20080214,082600,157.93,157.95,157.92,157.95
EURJPY,20080214,082700,157.94,157.94,157.89,157.89
EURJPY,20080214,082800,157.87,157.90,157.87,157.90
EURJPY,20080214,082900,157.89,157.89,157.87,157.89
EURJPY,20080214,083000,157.88,157.90,157.87,157.90
EURJPY,20080214,083100,157.91,157.92,157.90,157.90
EURJPY,20080214,083200,157.88,157.89,157.87,157.89
EURJPY,20080214,083300,157.90,157.90,157.86,157.86
EURJPY,20080214,083400,157.84,157.86,157.83,157.85
EURJPY,20080214,083500,157.84,157.85,157.78,157.78
EURJPY,20080214,083600,157.77,157.79,157.77,157.79
EURJPY,20080214,083700,157.80,157.82,157.79,157.82
EURJPY,20080214,083800,157.81,157.81,157.79,157.80
EURJPY,20080214,083900,157.81,157.85,157.81,157.85
EURJPY,20080214,084000,157.84,157.84,157.82,157.83
EURJPY,20080214,084100,157.84,157.86,157.82,157.84
EURJPY,20080214,084200,157.85,157.87,157.85,157.86
EURJPY,20080214,084300,157.85,157.88,157.85,157.87
EURJPY,20080214,084400,157.86,157.86,157.84,157.84
EURJPY,20080214,084500,157.85,157.87,157.85,157.87
EURJPY,20080214,084600,157.88,157.89,157.87,157.89
EURJPY,20080214,084700,157.90,157.93,157.90,157.93
EURJPY,20080214,084800,157.92,157.94,157.92,157.93
EURJPY,20080214,084900,157.94,157.95,157.93,157.94
EURJPY,20080214,085000,157.93,157.93,157.90,157.90
EURJPY,20080214,085100,157.89,157.93,157.89,157.92
EURJPY,20080214,085200,157.93,157.95,157.93,157.93
EURJPY,20080214,085300,157.94,157.95,157.93,157.94
EURJPY,20080214,085400,157.95,158.00,157.94,157.96
EURJPY,20080214,085500,157.97,157.98,157.97,157.98
EURJPY,20080214,085600,157.97,158.00,157.97,158.00
EURJPY,20080214,085700,158.01,158.09,158.01,158.07
EURJPY,20080214,085800,158.08,158.21,158.07,158.19
EURJPY,20080214,085900,158.17,158.17,158.13,158.16
EURJPY,20080214,090000,158.15,158.16,158.13,158.15
EURJPY,20080214,090100,158.14,158.22,158.13,158.20
EURJPY,20080214,090200,158.19,158.22,158.17,158.20
EURJPY,20080214,090300,158.21,158.23,158.20,158.22
EURJPY,20080214,090400,158.23,158.23,158.22,158.23
EURJPY,20080214,090500,158.24,158.24,158.21,158.23
EURJPY,20080214,090600,158.22,158.24,158.21,158.22
EURJPY,20080214,090700,158.23,158.28,158.22,158.28
EURJPY,20080214,090800,158.29,158.32,158.28,158.28
EURJPY,20080214,090900,158.29,158.30,158.26,158.27
EURJPY,20080214,091000,158.28,158.34,158.27,158.32
EURJPY,20080214,091100,158.30,158.32,158.28,158.28
EURJPY,20080214,091200,158.29,158.37,158.28,158.37
EURJPY,20080214,091300,158.36,158.38,158.35,158.38
EURJPY,20080214,091400,158.39,158.40,158.34,158.35
EURJPY,20080214,091500,158.36,158.37,158.34,158.36
EURJPY,20080214,091600,158.35,158.35,158.32,158.32
EURJPY,20080214,091700,158.31,158.32,158.29,158.29
EURJPY,20080214,091800,158.28,158.29,158.27,158.27
EURJPY,20080214,091900,158.28,158.33,158.28,158.33
EURJPY,20080214,092000,158.32,158.32,158.30,158.32
EURJPY,20080214,092100,158.31,158.31,158.29,158.31
EURJPY,20080214,092200,158.32,158.33,158.30,158.31
EURJPY,20080214,092300,158.32,158.38,158.32,158.34
EURJPY,20080214,092400,158.33,158.34,158.30,158.30
EURJPY,20080214,092500,158.29,158.30,158.27,158.28
EURJPY,20080214,092600,158.27,158.30,158.26,158.29
EURJPY,20080214,092700,158.28,158.29,158.26,158.29
EURJPY,20080214,092800,158.30,158.31,158.29,158.30
EURJPY,20080214,092900,158.29,158.29,158.26,158.27
EURJPY,20080214,093000,158.28,158.29,158.25,158.26
EURJPY,20080214,093100,158.27,158.30,158.27,158.29
EURJPY,20080214,093200,158.28,158.28,158.27,158.28
EURJPY,20080214,093300,158.27,158.28,158.26,158.28
EURJPY,20080214,093400,158.27,158.27,158.24,158.25
EURJPY,20080214,093500,158.24,158.26,158.24,158.26
EURJPY,20080214,093600,158.25,158.26,158.24,158.26
EURJPY,20080214,093700,158.25,158.30,158.24,158.30
EURJPY,20080214,093800,158.29,158.29,158.25,158.25
EURJPY,20080214,093900,158.26,158.26,158.23,158.23
EURJPY,20080214,094000,158.22,158.28,158.22,158.28
EURJPY,20080214,094100,158.27,158.29,158.27,158.28
EURJPY,20080214,094200,158.27,158.27,158.24,158.25
EURJPY,20080214,094300,158.24,158.26,158.24,158.25
EURJPY,20080214,094400,158.26,158.26,158.23,158.23
EURJPY,20080214,094500,158.24,158.27,158.23,158.27
EURJPY,20080214,094600,158.28,158.34,158.28,158.30
EURJPY,20080214,094700,158.31,158.33,158.30,158.30
EURJPY,20080214,094800,158.29,158.32,158.29,158.32
EURJPY,20080214,094900,158.31,158.33,158.30,158.33
EURJPY,20080214,095000,158.32,158.33,158.31,158.31
EURJPY,20080214,095100,158.32,158.35,158.31,158.35
EURJPY,20080214,095200,158.36,158.37,158.35,158.37
EURJPY,20080214,095300,158.36,158.36,158.31,158.31
EURJPY,20080214,095400,158.32,158.39,158.32,158.36
EURJPY,20080214,095500,158.35,158.38,158.35,158.36
EURJPY,20080214,095600,158.37,158.39,158.37,158.38
EURJPY,20080214,095700,158.37,158.39,158.37,158.38
EURJPY,20080214,095800,158.39,158.42,158.37,158.37
EURJPY,20080214,095900,158.38,158.40,158.38,158.39
EURJPY,20080214,100000,158.38,158.39,158.36,158.38
EURJPY,20080214,100100,158.39,158.40,158.39,158.39
EURJPY,20080214,100200,158.40,158.45,158.40,158.45
EURJPY,20080214,100300,158.44,158.45,158.40,158.40
EURJPY,20080214,100400,158.42,158.47,158.42,158.46
EURJPY,20080214,100500,158.47,158.47,158.44,158.45
EURJPY,20080214,100600,158.46,158.46,158.43,158.43
EURJPY,20080214,100700,158.42,158.44,158.42,158.43
EURJPY,20080214,100800,158.42,158.42,158.39,158.39
EURJPY,20080214,100900,158.38,158.39,158.37,158.37
EURJPY,20080214,101000,158.36,158.40,158.36,158.40
EURJPY,20080214,101100,158.41,158.44,158.41,158.42
EURJPY,20080214,101200,158.40,158.40,158.38,158.38
EURJPY,20080214,101300,158.39,158.41,158.38,158.41
EURJPY,20080214,101400,158.42,158.42,158.39,158.39
EURJPY,20080214,101500,158.38,158.39,158.34,158.39
EURJPY,20080214,101600,158.38,158.41,158.37,158.41
EURJPY,20080214,101700,158.40,158.43,158.40,158.43
EURJPY,20080214,101800,158.42,158.42,158.40,158.40
EURJPY,20080214,101900,158.39,158.41,158.39,158.39
EURJPY,20080214,102000,158.38,158.39,158.36,158.39
EURJPY,20080214,102100,158.38,158.48,158.38,158.44
EURJPY,20080214,102200,158.45,158.47,158.45,158.46
EURJPY,20080214,102300,158.45,158.46,158.44,158.46
EURJPY,20080214,102400,158.47,158.47,158.40,158.41
EURJPY,20080214,102500,158.42,158.46,158.41,158.43
EURJPY,20080214,102600,158.42,158.43,158.41,158.43
EURJPY,20080214,102700,158.44,158.45,158.43,158.43
EURJPY,20080214,102800,158.42,158.43,158.42,158.43
EURJPY,20080214,102900,158.42,158.45,158.42,158.45
EURJPY,20080214,103000,158.44,158.45,158.40,158.40
EURJPY,20080214,103100,158.42,158.42,158.40,158.40
EURJPY,20080214,103200,158.39,158.41,158.39,158.40
EURJPY,20080214,103300,158.39,158.40,158.38,158.39
EURJPY,20080214,103400,158.38,158.42,158.38,158.42
EURJPY,20080214,103500,158.41,158.43,158.39,158.39
EURJPY,20080214,103600,158.40,158.42,158.40,158.40
EURJPY,20080214,103700,158.42,158.45,158.41,158.45
EURJPY,20080214,103800,158.43,158.44,158.43,158.43
EURJPY,20080214,103900,158.44,158.45,158.43,158.43
EURJPY,20080214,104000,158.42,158.42,158.42,158.42
EURJPY,20080214,104100,158.41,158.42,158.40,158.41
EURJPY,20080214,104200,158.42,158.42,158.40,158.40
EURJPY,20080214,104300,158.39,158.41,158.39,158.40
EURJPY,20080214,104400,158.41,158.42,158.37,158.38
EURJPY,20080214,104500,158.39,158.39,158.34,158.34
EURJPY,20080214,104600,158.35,158.35,158.33,158.33
EURJPY,20080214,104700,158.34,158.36,158.34,158.35
EURJPY,20080214,104800,158.34,158.38,158.34,158.36
EURJPY,20080214,104900,158.37,158.37,158.31,158.31
EURJPY,20080214,105000,158.30,158.31,158.29,158.29
EURJPY,20080214,105100,158.28,158.31,158.27,158.31
EURJPY,20080214,105200,158.30,158.32,158.30,158.32
EURJPY,20080214,105300,158.31,158.32,158.31,158.31
EURJPY,20080214,105400,158.32,158.37,158.32,158.37
EURJPY,20080214,105500,158.38,158.38,158.32,158.32
EURJPY,20080214,105600,158.31,158.33,158.30,158.30
EURJPY,20080214,105700,158.29,158.30,158.27,158.28
EURJPY,20080214,105800,158.27,158.27,158.24,158.25
EURJPY,20080214,105900,158.24,158.26,158.23,158.26
EURJPY,20080214,110000,158.27,158.28,158.26,158.26
EURJPY,20080214,110100,158.25,158.29,158.25,158.29
EURJPY,20080214,110200,158.28,158.31,158.27,158.30
EURJPY,20080214,110300,158.31,158.33,158.29,158.29
EURJPY,20080214,110400,158.28,158.29,158.24,158.24
EURJPY,20080214,110500,158.25,158.26,158.22,158.22
EURJPY,20080214,110600,158.23,158.25,158.21,158.25
EURJPY,20080214,110700,158.26,158.29,158.24,158.24
EURJPY,20080214,110800,158.23,158.25,158.22,158.25
EURJPY,20080214,110900,158.24,158.25,158.22,158.22
EURJPY,20080214,111000,158.21,158.21,158.14,158.15
EURJPY,20080214,111100,158.14,158.14,158.11,158.11
EURJPY,20080214,111200,158.12,158.12,158.05,158.08
EURJPY,20080214,111300,158.09,158.12,158.09,158.12
EURJPY,20080214,111400,158.13,158.15,158.12,158.15
EURJPY,20080214,111500,158.14,158.15,158.12,158.15
EURJPY,20080214,111600,158.14,158.16,158.12,158.16
EURJPY,20080214,111700,158.15,158.21,158.15,158.21
EURJPY,20080214,111800,158.20,158.23,158.20,158.22
EURJPY,20080214,111900,158.21,158.21,158.19,158.20
EURJPY,20080214,112000,158.19,158.19,158.16,158.17
EURJPY,20080214,112100,158.18,158.20,158.18,158.20
EURJPY,20080214,112200,158.21,158.21,158.19,158.21
EURJPY,20080214,112300,158.20,158.20,158.18,158.20
EURJPY,20080214,112400,158.19,158.19,158.17,158.18
EURJPY,20080214,112500,158.19,158.21,158.17,158.18
EURJPY,20080214,112600,158.17,158.18,158.14,158.14
EURJPY,20080214,112700,158.13,158.19,158.12,158.19
EURJPY,20080214,112800,158.18,158.18,158.16,158.17
EURJPY,20080214,112900,158.16,158.17,158.15,158.16
EURJPY,20080214,113000,158.17,158.19,158.17,158.19
EURJPY,20080214,113100,158.20,158.20,158.18,158.19
EURJPY,20080214,113200,158.18,158.19,158.16,158.17
EURJPY,20080214,113300,158.16,158.18,158.15,158.18
EURJPY,20080214,113400,158.17,158.18,158.15,158.15
EURJPY,20080214,113500,158.14,158.14,158.13,158.14
EURJPY,20080214,113600,158.13,158.15,158.12,158.14
EURJPY,20080214,113700,158.15,158.19,158.15,158.17
EURJPY,20080214,113800,158.16,158.18,158.12,158.12
EURJPY,20080214,113900,158.13,158.14,158.12,158.14
EURJPY,20080214,114000,158.13,158.16,158.12,158.12
EURJPY,20080214,114100,158.14,158.18,158.14,158.18
EURJPY,20080214,114200,158.17,158.17,158.15,158.15
EURJPY,20080214,114300,158.16,158.17,158.15,158.17
EURJPY,20080214,114400,158.16,158.18,158.16,158.18
EURJPY,20080214,114500,158.20,158.20,158.20,158.20
EURJPY,20080214,114600,158.21,158.24,158.21,158.23
EURJPY,20080214,114700,158.22,158.23,158.21,158.23
EURJPY,20080214,114800,158.24,158.30,158.22,158.30
EURJPY,20080214,114900,158.31,158.32,158.29,158.30
EURJPY,20080214,115000,158.31,158.31,158.27,158.28
EURJPY,20080214,115100,158.29,158.29,158.27,158.28
EURJPY,20080214,115200,158.29,158.29,158.25,158.25
EURJPY,20080214,115300,158.24,158.25,158.22,158.24
EURJPY,20080214,115400,158.23,158.23,158.21,158.22
EURJPY,20080214,115500,158.21,158.25,158.21,158.24
EURJPY,20080214,115600,158.25,158.25,158.22,158.23
EURJPY,20080214,115700,158.22,158.22,158.20,158.21
EURJPY,20080214,115800,158.20,158.22,158.20,158.22
EURJPY,20080214,115900,158.23,158.25,158.23,158.25
EURJPY,20080214,120000,158.24,158.24,158.23,158.23
EURJPY,20080214,120100,158.23,158.23,158.23,158.23
EURJPY,20080214,120200,158.24,158.26,158.24,158.25
EURJPY,20080214,120300,158.26,158.27,158.25,158.26
EURJPY,20080214,120400,158.25,158.27,158.24,158.27
EURJPY,20080214,120500,158.26,158.29,158.26,158.29
EURJPY,20080214,120600,158.30,158.32,158.30,158.32
EURJPY,20080214,120700,158.33,158.33,158.32,158.33
EURJPY,20080214,120800,158.32,158.32,158.31,158.31
EURJPY,20080214,120900,158.30,158.32,158.29,158.29
EURJPY,20080214,121000,158.28,158.28,158.28,158.28
EURJPY,20080214,121100,158.29,158.29,158.27,158.29
EURJPY,20080214,121200,158.28,158.28,158.25,158.25
EURJPY,20080214,121300,158.26,158.26,158.24,158.25
EURJPY,20080214,121400,158.26,158.30,158.26,158.30
EURJPY,20080214,121500,158.29,158.31,158.29,158.30
EURJPY,20080214,121600,158.29,158.31,158.29,158.30
EURJPY,20080214,121700,158.29,158.34,158.29,158.34
EURJPY,20080214,121800,158.35,158.36,158.34,158.36
EURJPY,20080214,121900,158.37,158.38,158.36,158.36
EURJPY,20080214,122000,158.35,158.38,158.35,158.37
EURJPY,20080214,122100,158.36,158.36,158.34,158.34
EURJPY,20080214,122200,158.35,158.37,158.33,158.33
EURJPY,20080214,122300,158.32,158.34,158.32,158.33
EURJPY,20080214,122400,158.32,158.32,158.30,158.31
EURJPY,20080214,122500,158.32,158.32,158.28,158.29
EURJPY,20080214,122600,158.30,158.31,158.30,158.30
EURJPY,20080214,122700,158.30,158.31,158.30,158.30
EURJPY,20080214,122800,158.31,158.31,158.28,158.28
EURJPY,20080214,122900,158.27,158.29,158.27,158.27
EURJPY,20080214,123000,158.29,158.30,158.28,158.29
EURJPY,20080214,123100,158.28,158.30,158.27,158.30
EURJPY,20080214,123200,158.31,158.32,158.29,158.29
EURJPY,20080214,123300,158.30,158.34,158.29,158.32
EURJPY,20080214,123400,158.33,158.33,158.30,158.30
EURJPY,20080214,123500,158.29,158.34,158.28,158.33
EURJPY,20080214,123600,158.32,158.33,158.31,158.32
EURJPY,20080214,123700,158.31,158.32,158.29,158.30
EURJPY,20080214,123800,158.29,158.33,158.29,158.33
EURJPY,20080214,123900,158.34,158.36,158.34,158.36
EURJPY,20080214,124000,158.37,158.42,158.36,158.39
EURJPY,20080214,124100,158.38,158.39,158.31,158.31
EURJPY,20080214,124200,158.31,158.31,158.31,158.31
EURJPY,20080214,124300,158.30,158.30,158.26,158.26
EURJPY,20080214,124400,158.27,158.27,158.27,158.27
EURJPY,20080214,124500,158.28,158.30,158.27,158.29
EURJPY,20080214,124600,158.30,158.35,158.30,158.33
EURJPY,20080214,124700,158.32,158.33,158.29,158.29
EURJPY,20080214,124800,158.28,158.31,158.28,158.29
EURJPY,20080214,124900,158.30,158.31,158.30,158.31
EURJPY,20080214,125000,158.30,158.31,158.29,158.31
EURJPY,20080214,125100,158.29,158.29,158.25,158.26
EURJPY,20080214,125200,158.25,158.26,158.24,158.25
EURJPY,20080214,125300,158.24,158.25,158.23,158.23
EURJPY,20080214,125400,158.24,158.26,158.21,158.22
EURJPY,20080214,125500,158.23,158.25,158.21,158.22
EURJPY,20080214,125600,158.21,158.24,158.21,158.24
EURJPY,20080214,125700,158.23,158.24,158.23,158.24
EURJPY,20080214,125800,158.23,158.24,158.20,158.24
EURJPY,20080214,125900,158.23,158.26,158.23,158.25
EURJPY,20080214,130000,158.24,158.24,158.20,158.20
EURJPY,20080214,130100,158.21,158.21,158.18,158.20
EURJPY,20080214,130200,158.21,158.22,158.17,158.18
EURJPY,20080214,130300,158.20,158.20,158.16,158.18
EURJPY,20080214,130400,158.20,158.21,158.19,158.19
EURJPY,20080214,130500,158.20,158.21,158.18,158.18
EURJPY,20080214,130600,158.19,158.19,158.18,158.19
EURJPY,20080214,130700,158.18,158.19,158.16,158.16
EURJPY,20080214,130800,158.15,158.18,158.14,158.14
EURJPY,20080214,130900,158.13,158.13,158.10,158.10
EURJPY,20080214,131000,158.11,158.11,158.10,158.10
EURJPY,20080214,131100,158.09,158.11,158.08,158.11
EURJPY,20080214,131200,158.09,158.10,158.08,158.10
EURJPY,20080214,131300,158.09,158.13,158.09,158.13
EURJPY,20080214,131400,158.14,158.15,158.13,158.15
EURJPY,20080214,131500,158.14,158.14,158.11,158.12
EURJPY,20080214,131600,158.11,158.12,158.09,158.12
EURJPY,20080214,131700,158.11,158.15,158.11,158.12
EURJPY,20080214,131800,158.13,158.15,158.13,158.15
EURJPY,20080214,131900,158.14,158.15,158.11,158.11
EURJPY,20080214,132000,158.12,158.13,158.10,158.10
EURJPY,20080214,132100,158.09,158.10,158.09,158.10
EURJPY,20080214,132200,158.11,158.16,158.11,158.16
EURJPY,20080214,132300,158.15,158.15,158.12,158.12
EURJPY,20080214,132400,158.13,158.15,158.11,158.14
EURJPY,20080214,132500,158.13,158.16,158.13,158.16
EURJPY,20080214,132600,158.21,158.24,158.21,158.22
EURJPY,20080214,132700,158.21,158.22,158.21,158.21
EURJPY,20080214,132800,158.20,158.20,158.18,158.18
EURJPY,20080214,132900,158.17,158.19,158.17,158.18
EURJPY,20080214,133000,158.19,158.20,158.18,158.18
EURJPY,20080214,133100,158.17,158.19,158.17,158.18
EURJPY,20080214,133200,158.20,158.20,158.18,158.18
EURJPY,20080214,133300,158.17,158.18,158.14,158.14
EURJPY,20080214,133400,158.13,158.15,158.12,158.14
EURJPY,20080214,133500,158.15,158.18,158.15,158.18
EURJPY,20080214,133600,158.19,158.24,158.19,158.24
EURJPY,20080214,133700,158.23,158.24,158.22,158.24
EURJPY,20080214,133800,158.23,158.24,158.21,158.23
EURJPY,20080214,133900,158.22,158.22,158.20,158.21
EURJPY,20080214,134000,158.22,158.23,158.19,158.19
EURJPY,20080214,134100,158.20,158.21,158.20,158.20
EURJPY,20080214,134200,158.19,158.23,158.19,158.23
EURJPY,20080214,134300,158.24,158.25,158.23,158.23
EURJPY,20080214,134400,158.22,158.22,158.21,158.22
EURJPY,20080214,134500,158.21,158.21,158.18,158.20
EURJPY,20080214,134600,158.19,158.22,158.19,158.21
EURJPY,20080214,134700,158.20,158.23,158.20,158.22
EURJPY,20080214,134800,158.23,158.23,158.21,158.22
EURJPY,20080214,134900,158.21,158.23,158.20,158.20
EURJPY,20080214,135000,158.19,158.20,158.18,158.19
EURJPY,20080214,135100,158.20,158.22,158.17,158.17
EURJPY,20080214,135200,158.16,158.16,158.15,158.15
EURJPY,20080214,135300,158.16,158.17,158.16,158.16
EURJPY,20080214,135400,158.17,158.17,158.16,158.17
EURJPY,20080214,135500,158.18,158.18,158.18,158.18
EURJPY,20080214,135600,158.18,158.18,158.18,158.18
EURJPY,20080214,135700,158.19,158.20,158.18,158.19
EURJPY,20080214,135800,158.20,158.22,158.20,158.22
EURJPY,20080214,135900,158.23,158.24,158.22,158.23
EURJPY,20080214,140000,158.24,158.27,158.22,158.22
EURJPY,20080214,140100,158.21,158.23,158.18,158.18
EURJPY,20080214,140200,158.17,158.23,158.17,158.23
EURJPY,20080214,140300,158.22,158.24,158.21,158.22
EURJPY,20080214,140400,158.21,158.21,158.18,158.18
EURJPY,20080214,140500,158.19,158.23,158.19,158.22
EURJPY,20080214,140600,158.23,158.24,158.22,158.24
EURJPY,20080214,140700,158.23,158.24,158.23,158.23
EURJPY,20080214,140800,158.22,158.26,158.22,158.26
EURJPY,20080214,140900,158.25,158.26,158.24,158.26
EURJPY,20080214,141000,158.25,158.25,158.17,158.20
EURJPY,20080214,141100,158.21,158.23,158.21,158.21
EURJPY,20080214,141200,158.20,158.20,158.15,158.18
EURJPY,20080214,141300,158.17,158.17,158.14,158.16
EURJPY,20080214,141400,158.17,158.23,158.16,158.23
EURJPY,20080214,141500,158.22,158.22,158.18,158.18
EURJPY,20080214,141600,158.19,158.22,158.17,158.20
EURJPY,20080214,141700,158.21,158.23,158.21,158.23
EURJPY,20080214,141800,158.22,158.22,158.18,158.19
EURJPY,20080214,141900,158.18,158.22,158.18,158.22
EURJPY,20080214,142000,158.21,158.22,158.18,158.18
EURJPY,20080214,142100,158.19,158.21,158.17,158.17
EURJPY,20080214,142200,158.18,158.22,158.18,158.22
EURJPY,20080214,142300,158.25,158.28,158.25,158.28
EURJPY,20080214,142400,158.29,158.29,158.22,158.22
EURJPY,20080214,142500,158.23,158.25,158.18,158.21
EURJPY,20080214,142600,158.20,158.22,158.18,158.21
EURJPY,20080214,142700,158.22,158.22,158.18,158.20
EURJPY,20080214,142800,158.19,158.20,158.18,158.18
EURJPY,20080214,142900,158.19,158.23,158.19,158.23
EURJPY,20080214,143000,158.22,158.22,158.19,158.20
EURJPY,20080214,143100,158.21,158.25,158.17,158.18
EURJPY,20080214,143200,158.19,158.27,158.19,158.27
EURJPY,20080214,143300,158.29,158.35,158.28,158.35
EURJPY,20080214,143400,158.34,158.35,158.25,158.26
EURJPY,20080214,143500,158.28,158.29,158.24,158.25
EURJPY,20080214,143600,158.26,158.30,158.25,158.30
EURJPY,20080214,143700,158.31,158.31,158.29,158.29
EURJPY,20080214,143800,158.30,158.30,158.22,158.27
EURJPY,20080214,143900,158.29,158.31,158.21,158.24
EURJPY,20080214,144000,158.23,158.23,158.17,158.21
EURJPY,20080214,144100,158.22,158.26,158.22,158.24
EURJPY,20080214,144200,158.23,158.23,158.21,158.22
EURJPY,20080214,144300,158.23,158.26,158.18,158.18
EURJPY,20080214,144400,158.17,158.19,158.13,158.19
EURJPY,20080214,144500,158.20,158.20,158.17,158.19
EURJPY,20080214,144600,158.18,158.20,158.16,158.19
EURJPY,20080214,144700,158.20,158.21,158.16,158.17
EURJPY,20080214,144800,158.18,158.25,158.18,158.20
EURJPY,20080214,144900,158.21,158.21,158.19,158.21
EURJPY,20080214,145000,158.22,158.22,158.17,158.17
EURJPY,20080214,145100,158.18,158.19,158.17,158.19
EURJPY,20080214,145200,158.20,158.26,158.20,158.25
EURJPY,20080214,145300,158.26,158.26,158.22,158.22
EURJPY,20080214,145400,158.21,158.22,158.20,158.22
EURJPY,20080214,145500,158.23,158.23,158.20,158.20
EURJPY,20080214,145600,158.21,158.23,158.21,158.22
EURJPY,20080214,145700,158.21,158.24,158.20,158.23
EURJPY,20080214,145800,158.22,158.26,158.22,158.26
EURJPY,20080214,145900,158.25,158.28,158.24,158.25
EURJPY,20080214,150000,158.24,158.24,158.19,158.22
EURJPY,20080214,150100,158.23,158.30,158.23,158.26
EURJPY,20080214,150200,158.27,158.28,158.25,158.26
EURJPY,20080214,150300,158.25,158.27,158.23,158.27
EURJPY,20080214,150400,158.26,158.26,158.23,158.26
EURJPY,20080214,150500,158.25,158.28,158.25,158.26
EURJPY,20080214,150600,158.27,158.32,158.27,158.28
EURJPY,20080214,150700,158.30,158.31,158.28,158.29
EURJPY,20080214,150800,158.30,158.31,158.27,158.31
EURJPY,20080214,150900,158.32,158.34,158.30,158.32
EURJPY,20080214,151000,158.31,158.32,158.30,158.31
EURJPY,20080214,151100,158.32,158.36,158.31,158.31
EURJPY,20080214,151200,158.32,158.36,158.32,158.33
EURJPY,20080214,151300,158.34,158.36,158.32,158.32
EURJPY,20080214,151400,158.33,158.34,158.32,158.33
EURJPY,20080214,151500,158.32,158.32,158.27,158.28
EURJPY,20080214,151600,158.26,158.27,158.23,158.25
EURJPY,20080214,151700,158.26,158.26,158.22,158.25
EURJPY,20080214,151800,158.24,158.24,158.20,158.22
EURJPY,20080214,151900,158.23,158.23,158.21,158.21
EURJPY,20080214,152000,158.20,158.23,158.19,158.19
EURJPY,20080214,152100,158.18,158.27,158.17,158.27
EURJPY,20080214,152200,158.28,158.28,158.23,158.23
EURJPY,20080214,152300,158.24,158.30,158.24,158.30
EURJPY,20080214,152400,158.29,158.29,158.27,158.27
EURJPY,20080214,152500,158.28,158.31,158.28,158.31
EURJPY,20080214,152600,158.30,158.30,158.27,158.27
EURJPY,20080214,152700,158.26,158.29,158.26,158.26
EURJPY,20080214,152800,158.27,158.28,158.25,158.26
EURJPY,20080214,152900,158.25,158.26,158.23,158.26
EURJPY,20080214,153000,158.27,158.30,158.26,158.29
EURJPY,20080214,153100,158.28,158.29,158.27,158.29
EURJPY,20080214,153200,158.28,158.29,158.22,158.23
EURJPY,20080214,153300,158.22,158.24,158.20,158.21
EURJPY,20080214,153400,158.22,158.22,158.14,158.16
EURJPY,20080214,153500,158.15,158.15,158.08,158.11
EURJPY,20080214,153600,158.10,158.12,158.10,158.12
EURJPY,20080214,153700,158.13,158.13,158.11,158.13
EURJPY,20080214,153800,158.14,158.17,158.13,158.13
EURJPY,20080214,153900,158.14,158.14,158.05,158.06
EURJPY,20080214,154000,158.07,158.12,158.07,158.10
EURJPY,20080214,154100,158.09,158.11,158.08,158.10
EURJPY,20080214,154200,158.11,158.14,158.09,158.14
EURJPY,20080214,154300,158.13,158.13,158.11,158.12
EURJPY,20080214,154400,158.13,158.13,158.06,158.07
EURJPY,20080214,154500,158.06,158.06,157.99,157.99
EURJPY,20080214,154600,157.97,157.99,157.96,157.99
EURJPY,20080214,154700,158.00,158.01,157.97,157.97
EURJPY,20080214,154800,157.98,158.02,157.96,158.02
EURJPY,20080214,154900,158.01,158.02,158.00,158.01
EURJPY,20080214,155000,158.02,158.06,158.02,158.05
EURJPY,20080214,155100,158.06,158.07,158.06,158.07
EURJPY,20080214,155200,158.08,158.11,158.08,158.10
EURJPY,20080214,155300,158.11,158.13,158.11,158.13
EURJPY,20080214,155400,158.14,158.16,158.14,158.15
EURJPY,20080214,155500,158.16,158.17,158.14,158.14
EURJPY,20080214,155600,158.13,158.15,158.12,158.13
EURJPY,20080214,155700,158.14,158.19,158.14,158.19
EURJPY,20080214,155800,158.18,158.18,158.15,158.17
EURJPY,20080214,155900,158.18,158.24,158.18,158.23
EURJPY,20080214,160000,158.22,158.23,158.17,158.20
EURJPY,20080214,160100,158.19,158.26,158.18,158.25
EURJPY,20080214,160200,158.26,158.29,158.22,158.22
EURJPY,20080214,160300,158.23,158.23,158.15,158.17
EURJPY,20080214,160400,158.16,158.16,158.10,158.11
EURJPY,20080214,160500,158.12,158.24,158.12,158.18
EURJPY,20080214,160600,158.20,158.23,158.18,158.23
EURJPY,20080214,160700,158.24,158.24,158.18,158.18
EURJPY,20080214,160800,158.19,158.19,158.12,158.15
EURJPY,20080214,160900,158.16,158.18,158.14,158.16
EURJPY,20080214,161000,158.15,158.16,158.05,158.05
EURJPY,20080214,161100,158.04,158.04,157.98,158.03
EURJPY,20080214,161200,158.02,158.06,158.00,158.05
EURJPY,20080214,161300,158.04,158.08,158.04,158.08
EURJPY,20080214,161400,158.07,158.10,158.07,158.09
EURJPY,20080214,161500,158.08,158.10,158.07,158.10
EURJPY,20080214,161600,158.11,158.17,158.11,158.15
EURJPY,20080214,161700,158.16,158.17,158.14,158.15
EURJPY,20080214,161800,158.16,158.23,158.16,158.23
EURJPY,20080214,161900,158.22,158.24,158.21,158.23
EURJPY,20080214,162000,158.22,158.25,158.22,158.25
EURJPY,20080214,162100,158.26,158.30,158.24,158.30
EURJPY,20080214,162200,158.31,158.32,158.29,158.31
EURJPY,20080214,162300,158.28,158.34,158.26,158.33
EURJPY,20080214,162400,158.32,158.36,158.30,158.31
EURJPY,20080214,162500,158.32,158.33,158.31,158.31
EURJPY,20080214,162600,158.30,158.30,158.27,158.27
EURJPY,20080214,162700,158.28,158.31,158.28,158.31
EURJPY,20080214,162800,158.32,158.34,158.32,158.32
EURJPY,20080214,162900,158.31,158.31,158.26,158.31
EURJPY,20080214,163000,158.32,158.32,158.26,158.26
EURJPY,20080214,163100,158.27,158.29,158.27,158.28
EURJPY,20080214,163200,158.29,158.34,158.29,158.33
EURJPY,20080214,163300,158.32,158.32,158.27,158.27
EURJPY,20080214,163400,158.26,158.26,158.19,158.19
EURJPY,20080214,163500,158.20,158.25,158.20,158.25
EURJPY,20080214,163600,158.24,158.26,158.23,158.26
EURJPY,20080214,163700,158.25,158.26,158.21,158.21
EURJPY,20080214,163800,158.19,158.24,158.18,158.23
EURJPY,20080214,163900,158.25,158.27,158.19,158.19
EURJPY,20080214,164000,158.20,158.23,158.20,158.23
EURJPY,20080214,164100,158.22,158.30,158.22,158.30
EURJPY,20080214,164200,158.31,158.31,158.29,158.29
EURJPY,20080214,164300,158.28,158.29,158.25,158.25
EURJPY,20080214,164400,158.24,158.24,158.22,158.23
EURJPY,20080214,164500,158.21,158.21,158.17,158.20
EURJPY,20080214,164600,158.18,158.20,158.16,158.17
EURJPY,20080214,164700,158.18,158.19,158.16,158.18
EURJPY,20080214,164800,158.19,158.25,158.19,158.23
EURJPY,20080214,164900,158.22,158.26,158.22,158.26
EURJPY,20080214,165000,158.25,158.27,158.25,158.27
EURJPY,20080214,165100,158.26,158.32,158.26,158.30
EURJPY,20080214,165200,158.31,158.31,158.29,158.29
EURJPY,20080214,165300,158.30,158.34,158.30,158.34
EURJPY,20080214,165400,158.33,158.34,158.22,158.22
EURJPY,20080214,165500,158.23,158.24,158.18,158.22
EURJPY,20080214,165600,158.21,158.21,158.16,158.16
EURJPY,20080214,165700,158.17,158.21,158.17,158.20
EURJPY,20080214,165800,158.21,158.21,158.17,158.18
EURJPY,20080214,165900,158.17,158.17,158.14,158.14
EURJPY,20080214,170000,158.15,158.19,158.14,158.18
EURJPY,20080214,170100,158.17,158.17,158.11,158.15
EURJPY,20080214,170200,158.14,158.17,158.14,158.16
EURJPY,20080214,170300,158.15,158.18,158.12,158.14
EURJPY,20080214,170400,158.15,158.16,158.11,158.16
EURJPY,20080214,170500,158.18,158.26,158.17,158.20
EURJPY,20080214,170600,158.19,158.22,158.15,158.15
EURJPY,20080214,170700,158.14,158.15,158.10,158.10
EURJPY,20080214,170800,158.12,158.13,158.10,158.11
EURJPY,20080214,170900,158.12,158.13,158.10,158.10
EURJPY,20080214,171000,158.09,158.16,158.09,158.10
EURJPY,20080214,171100,158.09,158.10,158.05,158.05
EURJPY,20080214,171200,158.01,158.01,157.93,157.96
EURJPY,20080214,171300,157.97,158.04,157.97,158.02
EURJPY,20080214,171400,157.99,158.02,157.97,158.01
EURJPY,20080214,171500,158.00,158.01,157.91,157.92
EURJPY,20080214,171600,157.90,157.90,157.81,157.81
EURJPY,20080214,171700,157.80,157.80,157.73,157.76
EURJPY,20080214,171800,157.77,157.85,157.77,157.79
EURJPY,20080214,171900,157.78,157.83,157.77,157.83
EURJPY,20080214,172000,157.85,157.88,157.85,157.87
EURJPY,20080214,172100,157.86,157.87,157.84,157.87
EURJPY,20080214,172200,157.88,157.92,157.88,157.89
EURJPY,20080214,172300,157.90,157.94,157.90,157.94
EURJPY,20080214,172400,157.95,157.95,157.85,157.85
EURJPY,20080214,172500,157.84,157.86,157.84,157.85
EURJPY,20080214,172600,157.84,157.90,157.84,157.90
EURJPY,20080214,172700,157.92,157.99,157.92,157.98
EURJPY,20080214,172800,157.99,158.03,157.96,157.98
EURJPY,20080214,172900,157.99,157.99,157.93,157.93
EURJPY,20080214,173000,157.95,157.98,157.94,157.94
EURJPY,20080214,173100,157.93,157.98,157.93,157.98
EURJPY,20080214,173200,157.99,158.01,157.95,157.95
EURJPY,20080214,173300,157.93,157.93,157.92,157.92
EURJPY,20080214,173400,157.90,157.96,157.89,157.96
EURJPY,20080214,173500,157.97,158.02,157.96,157.97
EURJPY,20080214,173600,157.98,158.00,157.98,157.99
EURJPY,20080214,173700,157.98,157.98,157.92,157.96
EURJPY,20080214,173800,157.97,157.99,157.97,157.98
EURJPY,20080214,173900,157.99,158.04,157.98,158.03
EURJPY,20080214,174000,158.02,158.02,157.96,157.99
EURJPY,20080214,174100,158.00,158.00,157.97,157.97
EURJPY,20080214,174200,157.95,157.97,157.93,157.95
EURJPY,20080214,174300,157.96,157.96,157.95,157.95
EURJPY,20080214,174400,157.94,157.94,157.88,157.89
EURJPY,20080214,174500,157.88,157.91,157.88,157.90
EURJPY,20080214,174600,157.89,157.89,157.85,157.88
EURJPY,20080214,174700,157.89,157.91,157.89,157.90
EURJPY,20080214,174800,157.89,157.92,157.87,157.92
EURJPY,20080214,174900,157.93,157.99,157.93,157.94
EURJPY,20080214,175000,157.93,158.01,157.93,158.00
EURJPY,20080214,175100,157.99,158.01,157.97,158.00
EURJPY,20080214,175200,158.01,158.02,157.99,158.02
EURJPY,20080214,175300,158.04,158.08,158.03,158.03
EURJPY,20080214,175400,158.02,158.03,158.01,158.01
EURJPY,20080214,175500,158.00,158.00,157.98,157.99
EURJPY,20080214,175600,157.98,158.01,157.98,158.01
EURJPY,20080214,175700,158.00,158.00,157.96,157.97
EURJPY,20080214,175800,157.99,158.04,157.98,158.04
EURJPY,20080214,175900,158.03,158.03,157.98,158.00
EURJPY,20080214,180000,157.99,158.04,157.99,158.02
EURJPY,20080214,180100,158.01,158.06,157.99,158.00
EURJPY,20080214,180200,158.01,158.01,157.99,157.99
EURJPY,20080214,180300,158.00,158.02,157.99,158.01
EURJPY,20080214,180400,158.00,158.02,158.00,158.02
EURJPY,20080214,180500,158.01,158.01,157.97,157.97
EURJPY,20080214,180600,157.98,158.01,157.98,158.00
EURJPY,20080214,180700,158.01,158.08,158.00,158.08
EURJPY,20080214,180800,158.09,158.11,158.09,158.10
EURJPY,20080214,180900,158.11,158.12,158.06,158.11
EURJPY,20080214,181000,158.12,158.14,158.12,158.12
EURJPY,20080214,181100,158.11,158.11,158.07,158.09
EURJPY,20080214,181200,158.11,158.13,158.10,158.12
EURJPY,20080214,181300,158.11,158.11,158.04,158.07
EURJPY,20080214,181400,158.08,158.11,158.07,158.10
EURJPY,20080214,181500,158.11,158.15,158.11,158.13
EURJPY,20080214,181600,158.14,158.14,158.11,158.13
EURJPY,20080214,181700,158.14,158.14,158.12,158.13
EURJPY,20080214,181800,158.14,158.14,158.12,158.14
EURJPY,20080214,181900,158.15,158.17,158.13,158.13
EURJPY,20080214,182000,158.12,158.12,158.09,158.09
EURJPY,20080214,182100,158.10,158.13,158.10,158.12
EURJPY,20080214,182200,158.13,158.13,158.12,158.13
EURJPY,20080214,182300,158.14,158.14,158.10,158.10
EURJPY,20080214,182400,158.11,158.11,158.10,158.10
EURJPY,20080214,182500,158.09,158.09,158.08,158.08
EURJPY,20080214,182600,158.07,158.07,158.05,158.06
EURJPY,20080214,182700,158.05,158.07,158.05,158.07
EURJPY,20080214,182800,158.08,158.10,158.08,158.10
EURJPY,20080214,182900,158.09,158.11,158.09,158.11
EURJPY,20080214,183000,158.12,158.12,158.10,158.10
EURJPY,20080214,183100,158.09,158.09,158.07,158.09
EURJPY,20080214,183200,158.08,158.09,158.05,158.06
EURJPY,20080214,183300,158.05,158.05,158.02,158.04
EURJPY,20080214,183400,158.03,158.04,158.02,158.04
EURJPY,20080214,183500,158.04,158.04,158.04,158.04
EURJPY,20080214,183600,158.03,158.06,158.03,158.05
EURJPY,20080214,183700,158.04,158.07,158.03,158.07
EURJPY,20080214,183800,158.08,158.09,158.07,158.09
EURJPY,20080214,183900,158.08,158.08,158.06,158.06
EURJPY,20080214,184000,158.05,158.05,158.04,158.04
EURJPY,20080214,184100,158.05,158.05,158.00,158.00
EURJPY,20080214,184200,158.01,158.02,158.00,158.00
EURJPY,20080214,184300,157.99,158.03,157.99,158.03
EURJPY,20080214,184400,158.02,158.02,158.00,158.02
EURJPY,20080214,184500,158.01,158.03,158.01,158.03
EURJPY,20080214,184600,158.02,158.04,158.01,158.03
EURJPY,20080214,184700,158.02,158.02,158.00,158.00
EURJPY,20080214,184800,157.99,157.99,157.98,157.99
EURJPY,20080214,184900,157.99,157.99,157.98,157.98
EURJPY,20080214,185000,157.99,157.99,157.99,157.99
EURJPY,20080214,185100,157.99,157.99,157.96,157.96
EURJPY,20080214,185200,157.97,158.00,157.97,157.98
EURJPY,20080214,185300,157.99,158.01,157.99,158.01
EURJPY,20080214,185400,158.02,158.02,157.99,157.99
EURJPY,20080214,185500,157.98,157.98,157.97,157.98
EURJPY,20080214,185600,157.97,157.99,157.97,157.98
EURJPY,20080214,185700,157.97,157.98,157.92,157.92
EURJPY,20080214,185800,157.91,157.96,157.88,157.96
EURJPY,20080214,185900,157.95,157.96,157.93,157.95
EURJPY,20080214,190000,157.94,157.94,157.88,157.89
EURJPY,20080214,190100,157.88,157.94,157.88,157.93
EURJPY,20080214,190200,157.92,157.92,157.90,157.92
EURJPY,20080214,190300,157.91,157.91,157.90,157.90
EURJPY,20080214,190400,157.89,157.92,157.88,157.90
EURJPY,20080214,190500,157.89,157.90,157.89,157.90
EURJPY,20080214,190600,157.89,157.90,157.88,157.88
EURJPY,20080214,190700,157.87,157.88,157.84,157.85
EURJPY,20080214,190800,157.84,157.84,157.78,157.79
EURJPY,20080214,190900,157.78,157.80,157.77,157.80
EURJPY,20080214,191000,157.79,157.79,157.76,157.78
EURJPY,20080214,191100,157.79,157.82,157.79,157.82
EURJPY,20080214,191200,157.83,157.84,157.82,157.84
EURJPY,20080214,191300,157.83,157.88,157.83,157.88
EURJPY,20080214,191400,157.87,157.87,157.82,157.82
EURJPY,20080214,191500,157.81,157.82,157.78,157.78
EURJPY,20080214,191600,157.77,157.79,157.76,157.79
EURJPY,20080214,191700,157.78,157.78,157.75,157.76
EURJPY,20080214,191800,157.77,157.80,157.76,157.80
EURJPY,20080214,191900,157.79,157.85,157.79,157.85
EURJPY,20080214,192000,157.84,157.87,157.84,157.87
EURJPY,20080214,192100,157.86,157.86,157.83,157.85
EURJPY,20080214,192200,157.84,157.84,157.83,157.84
EURJPY,20080214,192300,157.85,157.86,157.84,157.85
EURJPY,20080214,192400,157.86,157.87,157.86,157.87
EURJPY,20080214,192500,157.86,157.86,157.84,157.86
EURJPY,20080214,192600,157.87,157.87,157.84,157.84
EURJPY,20080214,192700,157.85,157.86,157.82,157.82
EURJPY,20080214,192800,157.81,157.81,157.79,157.81
EURJPY,20080214,192900,157.80,157.83,157.80,157.82
EURJPY,20080214,193000,157.81,157.84,157.81,157.84
EURJPY,20080214,193100,157.83,157.88,157.83,157.88
EURJPY,20080214,193200,157.89,157.90,157.89,157.90
EURJPY,20080214,193300,157.91,157.93,157.91,157.92
EURJPY,20080214,193400,157.91,157.91,157.88,157.88
EURJPY,20080214,193500,157.87,157.88,157.87,157.87
EURJPY,20080214,193600,157.88,157.89,157.88,157.89
EURJPY,20080214,193700,157.90,157.90,157.88,157.88
EURJPY,20080214,193800,157.87,157.87,157.84,157.85
EURJPY,20080214,193900,157.86,157.88,157.86,157.87
EURJPY,20080214,194000,157.85,157.87,157.85,157.87
EURJPY,20080214,194100,157.88,157.90,157.87,157.87
EURJPY,20080214,194200,157.86,157.88,157.86,157.88
EURJPY,20080214,194300,157.89,157.90,157.89,157.89
EURJPY,20080214,194400,157.90,157.91,157.90,157.91
EURJPY,20080214,194500,157.92,157.93,157.91,157.93
EURJPY,20080214,194600,157.92,157.92,157.90,157.90
EURJPY,20080214,194700,157.89,157.89,157.88,157.88
EURJPY,20080214,194800,157.87,157.88,157.87,157.88
EURJPY,20080214,194900,157.89,157.89,157.86,157.86
EURJPY,20080214,195000,157.87,157.89,157.87,157.89
EURJPY,20080214,195100,157.88,157.88,157.85,157.85
EURJPY,20080214,195200,157.86,157.88,157.85,157.86
EURJPY,20080214,195300,157.88,157.88,157.86,157.87
EURJPY,20080214,195400,157.88,157.90,157.88,157.89
EURJPY,20080214,195500,157.90,157.90,157.89,157.90
EURJPY,20080214,195600,157.89,157.89,157.88,157.89
EURJPY,20080214,195700,157.90,157.93,157.90,157.92
EURJPY,20080214,195800,157.93,157.96,157.93,157.95
EURJPY,20080214,195900,157.96,158.03,157.96,158.02
EURJPY,20080214,200000,158.01,158.03,157.97,157.97
EURJPY,20080214,200100,157.96,157.99,157.96,157.99
EURJPY,20080214,200200,157.98,157.99,157.98,157.98
EURJPY,20080214,200300,157.99,158.04,157.99,158.04
EURJPY,20080214,200400,158.05,158.07,158.05,158.07
EURJPY,20080214,200500,158.06,158.06,158.01,158.01
EURJPY,20080214,200600,158.02,158.02,158.01,158.02
EURJPY,20080214,200700,158.03,158.03,158.02,158.02
EURJPY,20080214,200800,158.01,158.01,157.96,157.97
EURJPY,20080214,200900,157.98,158.00,157.98,157.99
EURJPY,20080214,201000,158.00,158.00,157.98,157.99
EURJPY,20080214,201100,157.98,157.98,157.97,157.98
EURJPY,20080214,201200,157.99,158.01,157.99,158.01
EURJPY,20080214,201300,158.00,158.01,157.99,158.01
EURJPY,20080214,201400,158.00,158.00,157.99,157.99
EURJPY,20080214,201500,157.98,157.99,157.98,157.98
EURJPY,20080214,201600,157.97,157.97,157.94,157.94
EURJPY,20080214,201700,157.95,157.98,157.95,157.97
EURJPY,20080214,201800,157.98,157.98,157.95,157.96
EURJPY,20080214,201900,157.95,158.01,157.95,158.01
EURJPY,20080214,202000,158.01,158.01,158.01,158.01
EURJPY,20080214,202100,158.00,158.03,158.00,158.01
EURJPY,20080214,202200,158.02,158.04,158.02,158.04
EURJPY,20080214,202300,158.05,158.10,158.05,158.09
EURJPY,20080214,202400,158.10,158.10,158.08,158.09
EURJPY,20080214,202500,158.10,158.12,158.10,158.12
EURJPY,20080214,202600,158.11,158.12,158.11,158.12
EURJPY,20080214,202700,158.11,158.14,158.11,158.14
EURJPY,20080214,202800,158.13,158.14,158.13,158.14
EURJPY,20080214,202900,158.13,158.13,158.10,158.10
EURJPY,20080214,203000,158.09,158.10,158.07,158.10
EURJPY,20080214,203100,158.11,158.11,158.09,158.09
EURJPY,20080214,203200,158.10,158.10,158.09,158.09
EURJPY,20080214,203300,158.08,158.08,158.05,158.05
EURJPY,20080214,203400,158.06,158.06,158.04,158.05
EURJPY,20080214,203500,158.04,158.05,158.04,158.05
EURJPY,20080214,203600,158.06,158.07,158.05,158.06
EURJPY,20080214,203700,158.07,158.07,158.03,158.06
EURJPY,20080214,203800,158.07,158.12,158.06,158.12
EURJPY,20080214,203900,158.11,158.11,158.09,158.09
EURJPY,20080214,204000,158.08,158.10,158.08,158.10
EURJPY,20080214,204100,158.09,158.09,158.05,158.08
EURJPY,20080214,204200,158.09,158.09,158.08,158.08
EURJPY,20080214,204300,158.07,158.08,158.07,158.07
EURJPY,20080214,204400,158.06,158.08,158.06,158.07
EURJPY,20080214,204500,158.06,158.10,158.06,158.07
EURJPY,20080214,204600,158.06,158.06,158.04,158.05
EURJPY,20080214,204700,158.06,158.07,157.97,157.97
EURJPY,20080214,204800,157.96,157.96,157.77,157.77
EURJPY,20080214,204900,157.75,157.81,157.70,157.81
EURJPY,20080214,205000,157.80,157.87,157.80,157.87
EURJPY,20080214,205100,157.88,157.90,157.88,157.89
EURJPY,20080214,205200,157.90,157.94,157.89,157.90
EURJPY,20080214,205300,157.89,157.89,157.86,157.89
EURJPY,20080214,205400,157.90,157.96,157.90,157.90
EURJPY,20080214,205500,157.91,157.93,157.90,157.93
EURJPY,20080214,205600,157.92,157.93,157.91,157.92
EURJPY,20080214,205700,157.93,157.95,157.92,157.95
EURJPY,20080214,205800,157.94,157.94,157.93,157.93
EURJPY,20080214,205900,157.92,157.94,157.89,157.89
EURJPY,20080214,210000,157.88,157.90,157.87,157.90
EURJPY,20080214,210100,157.92,157.93,157.92,157.92
EURJPY,20080214,210200,157.91,157.95,157.89,157.95
EURJPY,20080214,210300,157.96,157.96,157.95,157.95
EURJPY,20080214,210400,157.95,157.96,157.92,157.92
EURJPY,20080214,210500,157.93,157.95,157.93,157.93
EURJPY,20080214,210600,157.91,157.91,157.89,157.90
EURJPY,20080214,210700,157.89,157.91,157.88,157.91
EURJPY,20080214,210800,157.91,157.91,157.90,157.90
EURJPY,20080214,210900,157.91,157.94,157.91,157.94
EURJPY,20080214,211000,157.93,157.98,157.93,157.98
EURJPY,20080214,211100,157.99,158.01,157.98,158.00
EURJPY,20080214,211200,158.01,158.04,158.01,158.04
EURJPY,20080214,211300,158.05,158.08,158.04,158.04
EURJPY,20080214,211400,158.05,158.09,158.05,158.09
EURJPY,20080214,211500,158.11,158.12,158.11,158.11
EURJPY,20080214,211600,158.12,158.15,158.12,158.13
EURJPY,20080214,211700,158.12,158.17,158.11,158.17
EURJPY,20080214,211800,158.18,158.22,158.15,158.15
EURJPY,20080214,211900,158.16,158.19,158.16,158.18
EURJPY,20080214,212000,158.19,158.21,158.19,158.21
EURJPY,20080214,212100,158.22,158.24,158.19,158.19
EURJPY,20080214,212200,158.18,158.19,158.17,158.17
EURJPY,20080214,212300,158.15,158.16,158.14,158.16
EURJPY,20080214,212400,158.17,158.18,158.17,158.18
EURJPY,20080214,212500,158.17,158.18,158.17,158.17
EURJPY,20080214,212600,158.16,158.16,158.14,158.15
EURJPY,20080214,212700,158.16,158.20,158.16,158.20
EURJPY,20080214,212800,158.19,158.20,158.18,158.19
EURJPY,20080214,212900,158.18,158.24,158.18,158.24
EURJPY,20080214,213000,158.23,158.23,158.21,158.22
EURJPY,20080214,213100,158.23,158.23,158.20,158.20
EURJPY,20080214,213200,158.19,158.21,158.19,158.21
EURJPY,20080214,213300,158.20,158.20,158.20,158.20
EURJPY,20080214,213400,158.21,158.22,158.21,158.21
EURJPY,20080214,213500,158.20,158.20,158.18,158.18
EURJPY,20080214,213600,158.17,158.20,158.14,158.14
EURJPY,20080214,213700,158.13,158.19,158.13,158.18
EURJPY,20080214,213800,158.17,158.17,158.14,158.16
EURJPY,20080214,213900,158.17,158.18,158.17,158.18
EURJPY,20080214,214000,158.17,158.17,158.17,158.17
EURJPY,20080214,214100,158.18,158.19,158.14,158.15
EURJPY,20080214,214200,158.14,158.14,158.11,158.11
EURJPY,20080214,214300,158.10,158.10,158.10,158.10
EURJPY,20080214,214400,158.09,158.09,158.08,158.09
EURJPY,20080214,214500,158.10,158.12,158.10,158.12
EURJPY,20080214,214600,158.11,158.11,158.10,158.11
EURJPY,20080214,214700,158.10,158.11,158.10,158.10
EURJPY,20080214,214800,158.11,158.11,158.09,158.09
EURJPY,20080214,214900,158.10,158.10,158.09,158.09
EURJPY,20080214,215000,158.10,158.12,158.10,158.12
EURJPY,20080214,215100,158.13,158.14,158.13,158.14
EURJPY,20080214,215200,158.13,158.13,158.12,158.13
EURJPY,20080214,215300,158.12,158.12,158.11,158.11
EURJPY,20080214,215400,158.10,158.11,158.10,158.10
EURJPY,20080214,215500,158.11,158.11,158.09,158.09
EURJPY,20080214,215600,158.08,158.08,158.03,158.03
EURJPY,20080214,215700,158.02,158.04,158.02,158.04
EURJPY,20080214,215800,158.04,158.05,158.04,158.05
EURJPY,20080214,215900,158.04,158.04,158.03,158.03
EURJPY,20080214,220000,158.02,158.02,158.00,158.00
EURJPY,20080214,220100,158.01,158.02,158.01,158.01
EURJPY,20080214,220200,158.02,158.05,158.02,158.05
EURJPY,20080214,220300,158.06,158.07,158.06,158.06
EURJPY,20080214,220400,158.05,158.05,158.04,158.05
EURJPY,20080214,220500,158.04,158.05,158.04,158.04
EURJPY,20080214,220600,158.03,158.03,157.99,158.01
EURJPY,20080214,220700,158.02,158.03,158.01,158.01
EURJPY,20080214,220800,158.01,158.01,158.00,158.00
EURJPY,20080214,220900,158.01,158.01,157.99,158.00
EURJPY,20080214,221000,158.01,158.03,158.01,158.02
EURJPY,20080214,221100,158.01,158.02,158.00,158.00
EURJPY,20080214,221200,158.01,158.01,157.99,157.99
EURJPY,20080214,221300,157.98,157.98,157.97,157.97
EURJPY,20080214,221400,157.97,157.97,157.97,157.97
EURJPY,20080214,221500,157.96,157.96,157.95,157.96
EURJPY,20080214,221600,157.95,157.97,157.95,157.97
EURJPY,20080214,221700,157.98,157.98,157.91,157.91
EURJPY,20080214,221800,157.92,157.93,157.91,157.92
EURJPY,20080214,221900,157.93,157.98,157.93,157.98
EURJPY,20080214,222000,157.99,157.99,157.98,157.98
EURJPY,20080214,222100,157.99,157.99,157.99,157.99
EURJPY,20080214,222200,157.99,158.04,157.99,158.04
EURJPY,20080214,222300,158.03,158.04,158.03,158.03
EURJPY,20080214,222400,158.03,158.04,158.03,158.04
EURJPY,20080214,222500,158.04,158.04,158.04,158.04
EURJPY,20080214,222600,158.03,158.03,158.02,158.02
EURJPY,20080214,222700,158.01,158.02,158.01,158.01
EURJPY,20080214,222800,158.02,158.02,158.00,158.00
EURJPY,20080214,222900,157.99,157.99,157.97,157.98
EURJPY,20080214,223000,157.99,157.99,157.98,157.98
EURJPY,20080214,223100,157.98,157.98,157.98,157.98
EURJPY,20080214,223200,157.97,157.98,157.97,157.98
EURJPY,20080214,223300,157.98,157.98,157.98,157.98
EURJPY,20080214,223400,157.97,157.97,157.96,157.96
EURJPY,20080214,223500,157.97,157.97,157.96,157.96
EURJPY,20080214,223600,157.96,157.96,157.89,157.89
EURJPY,20080214,223700,157.90,157.92,157.89,157.89
EURJPY,20080214,223800,157.90,157.90,157.88,157.89
EURJPY,20080214,223900,157.89,157.90,157.88,157.90
EURJPY,20080214,224000,157.91,157.96,157.91,157.96
EURJPY,20080214,224100,157.95,157.96,157.92,157.93
EURJPY,20080214,224200,157.92,157.96,157.92,157.96
EURJPY,20080214,224300,157.95,157.95,157.92,157.93
EURJPY,20080214,224400,157.92,157.92,157.91,157.92
EURJPY,20080214,224500,157.91,157.92,157.89,157.89
EURJPY,20080214,224600,157.90,157.90,157.86,157.86
EURJPY,20080214,224700,157.85,157.87,157.85,157.87
EURJPY,20080214,224800,157.86,157.88,157.86,157.88
EURJPY,20080214,224900,157.87,157.87,157.85,157.86
EURJPY,20080214,225000,157.87,157.87,157.86,157.86
EURJPY,20080214,225100,157.86,157.86,157.86,157.86
EURJPY,20080214,225200,157.87,157.89,157.87,157.89
EURJPY,20080214,225300,157.88,157.89,157.88,157.89
EURJPY,20080214,225400,157.88,157.88,157.85,157.86
EURJPY,20080214,225500,157.87,157.89,157.87,157.89
EURJPY,20080214,225600,157.88,157.90,157.88,157.90
EURJPY,20080214,225700,157.91,157.91,157.89,157.90
EURJPY,20080214,225800,157.91,157.91,157.89,157.90
EURJPY,20080214,225900,157.91,157.94,157.91,157.92
EURJPY,20080214,230000,157.92,157.92,157.92,157.92
EURJPY,20080214,230100,157.91,157.92,157.90,157.92
EURJPY,20080214,230200,157.91,157.93,157.91,157.93
EURJPY,20080214,230300,157.93,157.94,157.93,157.94
EURJPY,20080214,230400,157.93,157.94,157.93,157.94
EURJPY,20080214,230500,157.93,157.93,157.92,157.92
EURJPY,20080214,230600,157.93,157.93,157.93,157.93
EURJPY,20080214,230700,157.93,157.93,157.93,157.93
EURJPY,20080214,230800,157.92,157.92,157.89,157.89
EURJPY,20080214,230900,157.88,157.89,157.88,157.88
EURJPY,20080214,231000,157.87,157.87,157.84,157.85
EURJPY,20080214,231100,157.85,157.87,157.85,157.87
EURJPY,20080214,231200,157.86,157.86,157.86,157.86
EURJPY,20080214,231300,157.85,157.85,157.84,157.85
EURJPY,20080214,231400,157.85,157.87,157.85,157.87
EURJPY,20080214,231500,157.86,157.86,157.86,157.86
EURJPY,20080214,231600,157.86,157.86,157.86,157.86
EURJPY,20080214,231700,157.86,157.87,157.86,157.87
EURJPY,20080214,231800,157.86,157.86,157.86,157.86
EURJPY,20080214,231900,157.87,157.87,157.87,157.87
EURJPY,20080214,232000,157.87,157.88,157.87,157.88
EURJPY,20080214,232100,157.88,157.89,157.88,157.89
EURJPY,20080214,232200,157.88,157.90,157.88,157.89
EURJPY,20080214,232300,157.90,157.90,157.90,157.90
EURJPY,20080214,232400,157.90,157.91,157.90,157.90
EURJPY,20080214,232500,157.91,157.91,157.90,157.90
EURJPY,20080214,232600,157.90,157.90,157.88,157.88
EURJPY,20080214,232700,157.87,157.90,157.86,157.89
EURJPY,20080214,232800,157.88,157.88,157.88,157.88
EURJPY,20080214,232900,157.89,157.89,157.86,157.87
EURJPY,20080214,233000,157.88,157.89,157.88,157.89
EURJPY,20080214,233100,157.89,157.89,157.89,157.89
EURJPY,20080214,233200,157.90,157.96,157.90,157.96
EURJPY,20080214,233300,157.95,157.95,157.93,157.95
EURJPY,20080214,233400,157.94,157.94,157.94,157.94
EURJPY,20080214,233500,157.94,157.94,157.94,157.94
EURJPY,20080214,233600,157.94,157.94,157.92,157.93
EURJPY,20080214,233700,157.92,157.92,157.89,157.89
EURJPY,20080214,233800,157.88,157.88,157.86,157.87
EURJPY,20080214,233900,157.87,157.88,157.87,157.88
EURJPY,20080214,234000,157.87,157.87,157.87,157.87
EURJPY,20080214,234100,157.87,157.89,157.87,157.88
EURJPY,20080214,234200,157.88,157.88,157.87,157.87
EURJPY,20080214,234300,157.88,157.88,157.88,157.88
EURJPY,20080214,234400,157.87,157.87,157.87,157.87
EURJPY,20080214,234500,157.87,157.87,157.87,157.87
EURJPY,20080214,234600,157.86,157.87,157.86,157.86
EURJPY,20080214,234700,157.87,157.87,157.86,157.86
EURJPY,20080214,234800,157.85,157.86,157.85,157.86
EURJPY,20080214,234900,157.86,157.87,157.86,157.87
EURJPY,20080214,235000,157.86,157.86,157.86,157.86
EURJPY,20080214,235100,157.86,157.86,157.86,157.86
EURJPY,20080214,235200,157.85,157.85,157.84,157.84
EURJPY,20080214,235300,157.83,157.83,157.83,157.83
EURJPY,20080214,235400,157.82,157.83,157.82,157.83
EURJPY,20080214,235500,157.83,157.83,157.82,157.82
EURJPY,20080214,235600,157.83,157.87,157.83,157.87
EURJPY,20080214,235700,157.86,157.87,157.86,157.87
EURJPY,20080214,235800,157.87,157.88,157.87,157.88
EURJPY,20080214,235900,157.89,157.90,157.87,157.87
EURJPY,20080215,000000,157.86,157.88,157.86,157.88
GBPCHF,20080214,000100,2.1733,2.1733,2.1729,2.1729
GBPCHF,20080214,000200,2.1728,2.1728,2.1727,2.1727
GBPCHF,20080214,000300,2.1727,2.1729,2.1727,2.1729
GBPCHF,20080214,000400,2.1729,2.1731,2.1729,2.1731
GBPCHF,20080214,000500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20080214,000600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20080214,000700,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,000800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,000900,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,001000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,001100,2.1730,2.1731,2.1729,2.1731
GBPCHF,20080214,001200,2.1730,2.1730,2.1729,2.1730
GBPCHF,20080214,001300,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,001400,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,001500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,001600,2.1730,2.1730,2.1729,2.1730
GBPCHF,20080214,001700,2.1731,2.1731,2.1730,2.1731
GBPCHF,20080214,001800,2.1730,2.1732,2.1730,2.1732
GBPCHF,20080214,001900,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,002000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,002100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20080214,002200,2.1730,2.1730,2.1729,2.1729
GBPCHF,20080214,002300,2.1730,2.1730,2.1729,2.1729
GBPCHF,20080214,002400,2.1730,2.1733,2.1730,2.1732
GBPCHF,20080214,002500,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,002600,2.1733,2.1733,2.1733,2.1733
GBPCHF,20080214,002700,2.1734,2.1734,2.1733,2.1734
GBPCHF,20080214,002800,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080214,002900,2.1735,2.1735,2.1734,2.1734
GBPCHF,20080214,003000,2.1735,2.1741,2.1735,2.1741
GBPCHF,20080214,003100,2.1741,2.1741,2.1739,2.1739
GBPCHF,20080214,003200,2.1740,2.1740,2.1740,2.1740
GBPCHF,20080214,003300,2.1740,2.1741,2.1740,2.1741
GBPCHF,20080214,003400,2.1741,2.1742,2.1741,2.1742
GBPCHF,20080214,003500,2.1743,2.1743,2.1741,2.1741
GBPCHF,20080214,003600,2.1742,2.1742,2.1741,2.1742
GBPCHF,20080214,003700,2.1743,2.1744,2.1742,2.1742
GBPCHF,20080214,003800,2.1743,2.1743,2.1741,2.1742
GBPCHF,20080214,003900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20080214,004000,2.1741,2.1741,2.1739,2.1739
GBPCHF,20080214,004100,2.1740,2.1740,2.1739,2.1739
GBPCHF,20080214,004200,2.1740,2.1740,2.1738,2.1739
GBPCHF,20080214,004300,2.1738,2.1740,2.1738,2.1740
GBPCHF,20080214,004400,2.1739,2.1740,2.1739,2.1740
GBPCHF,20080214,004500,2.1739,2.1739,2.1738,2.1738
GBPCHF,20080214,004600,2.1737,2.1739,2.1737,2.1739
GBPCHF,20080214,004700,2.1738,2.1738,2.1737,2.1738
GBPCHF,20080214,004800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20080214,004900,2.1737,2.1737,2.1732,2.1732
GBPCHF,20080214,005000,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,005100,2.1733,2.1734,2.1729,2.1729
GBPCHF,20080214,005200,2.1727,2.1729,2.1727,2.1729
GBPCHF,20080214,005300,2.1728,2.1738,2.1728,2.1738
GBPCHF,20080214,005400,2.1741,2.1745,2.1741,2.1744
GBPCHF,20080214,005500,2.1745,2.1746,2.1745,2.1745
GBPCHF,20080214,005600,2.1744,2.1744,2.1741,2.1741
GBPCHF,20080214,005700,2.1742,2.1748,2.1742,2.1746
GBPCHF,20080214,005800,2.1747,2.1748,2.1743,2.1743
GBPCHF,20080214,005900,2.1742,2.1743,2.1742,2.1742
GBPCHF,20080214,010000,2.1741,2.1741,2.1740,2.1740
GBPCHF,20080214,010100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20080214,010200,2.1739,2.1741,2.1737,2.1741
GBPCHF,20080214,010300,2.1740,2.1740,2.1738,2.1738
GBPCHF,20080214,010400,2.1737,2.1739,2.1737,2.1739
GBPCHF,20080214,010500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20080214,010700,2.1737,2.1741,2.1737,2.1741
GBPCHF,20080214,010800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20080214,010900,2.1740,2.1744,2.1740,2.1743
GBPCHF,20080214,011000,2.1744,2.1745,2.1744,2.1745
GBPCHF,20080214,011100,2.1744,2.1745,2.1742,2.1745
GBPCHF,20080214,011200,2.1744,2.1745,2.1744,2.1744
GBPCHF,20080214,011300,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,011400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,011500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,011600,2.1744,2.1744,2.1743,2.1743
GBPCHF,20080214,011700,2.1743,2.1744,2.1743,2.1744
GBPCHF,20080214,011800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,011900,2.1745,2.1745,2.1743,2.1743
GBPCHF,20080214,012000,2.1742,2.1745,2.1742,2.1745
GBPCHF,20080214,012100,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080214,012200,2.1748,2.1748,2.1748,2.1748
GBPCHF,20080214,012300,2.1748,2.1749,2.1748,2.1748
GBPCHF,20080214,012400,2.1749,2.1750,2.1749,2.1750
GBPCHF,20080214,012500,2.1749,2.1750,2.1749,2.1750
GBPCHF,20080214,012600,2.1749,2.1751,2.1748,2.1751
GBPCHF,20080214,012700,2.1750,2.1752,2.1748,2.1748
GBPCHF,20080214,012800,2.1747,2.1748,2.1746,2.1748
GBPCHF,20080214,012900,2.1749,2.1749,2.1746,2.1746
GBPCHF,20080214,013000,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,013100,2.1746,2.1746,2.1739,2.1739
GBPCHF,20080214,013200,2.1737,2.1744,2.1737,2.1743
GBPCHF,20080214,013300,2.1742,2.1744,2.1741,2.1744
GBPCHF,20080214,013400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,013500,2.1745,2.1745,2.1744,2.1744
GBPCHF,20080214,013600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,013700,2.1744,2.1745,2.1743,2.1744
GBPCHF,20080214,013800,2.1745,2.1747,2.1743,2.1747
GBPCHF,20080214,013900,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080214,014000,2.1747,2.1749,2.1747,2.1749
GBPCHF,20080214,014100,2.1748,2.1748,2.1747,2.1748
GBPCHF,20080214,014200,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,014300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,014400,2.1749,2.1750,2.1748,2.1750
GBPCHF,20080214,014500,2.1749,2.1749,2.1744,2.1744
GBPCHF,20080214,014600,2.1743,2.1745,2.1739,2.1739
GBPCHF,20080214,014700,2.1740,2.1740,2.1738,2.1739
GBPCHF,20080214,014800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20080214,014900,2.1740,2.1741,2.1740,2.1741
GBPCHF,20080214,015000,2.1740,2.1742,2.1740,2.1742
GBPCHF,20080214,015100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20080214,015200,2.1743,2.1744,2.1741,2.1743
GBPCHF,20080214,015300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20080214,015400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20080214,015500,2.1742,2.1742,2.1741,2.1742
GBPCHF,20080214,015600,2.1743,2.1743,2.1742,2.1743
GBPCHF,20080214,015700,2.1742,2.1742,2.1741,2.1741
GBPCHF,20080214,015800,2.1740,2.1740,2.1739,2.1739
GBPCHF,20080214,015900,2.1740,2.1740,2.1739,2.1739
GBPCHF,20080214,020000,2.1740,2.1740,2.1737,2.1738
GBPCHF,20080214,020100,2.1737,2.1738,2.1736,2.1738
GBPCHF,20080214,020200,2.1737,2.1738,2.1735,2.1735
GBPCHF,20080214,020300,2.1734,2.1737,2.1734,2.1735
GBPCHF,20080214,020400,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080214,020500,2.1733,2.1733,2.1730,2.1732
GBPCHF,20080214,020600,2.1731,2.1732,2.1731,2.1731
GBPCHF,20080214,020700,2.1732,2.1733,2.1731,2.1732
GBPCHF,20080214,020800,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,020900,2.1733,2.1734,2.1731,2.1734
GBPCHF,20080214,021000,2.1733,2.1735,2.1733,2.1735
GBPCHF,20080214,021100,2.1736,2.1736,2.1732,2.1732
GBPCHF,20080214,021200,2.1733,2.1733,2.1733,2.1733
GBPCHF,20080214,021300,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,021400,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,021500,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,021600,2.1732,2.1732,2.1729,2.1729
GBPCHF,20080214,021700,2.1728,2.1729,2.1728,2.1729
GBPCHF,20080214,021800,2.1730,2.1730,2.1728,2.1728
GBPCHF,20080214,021900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20080214,022000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20080214,022100,2.1728,2.1731,2.1728,2.1730
GBPCHF,20080214,022200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20080214,022300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20080214,022400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20080214,022500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20080214,022600,2.1730,2.1732,2.1730,2.1732
GBPCHF,20080214,022700,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,022800,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,022900,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,023000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,023100,2.1731,2.1732,2.1731,2.1731
GBPCHF,20080214,023200,2.1732,2.1732,2.1731,2.1732
GBPCHF,20080214,023300,2.1731,2.1732,2.1731,2.1731
GBPCHF,20080214,023400,2.1730,2.1731,2.1730,2.1731
GBPCHF,20080214,023500,2.1732,2.1732,2.1730,2.1730
GBPCHF,20080214,023600,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,023700,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,023800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,023900,2.1731,2.1731,2.1730,2.1731
GBPCHF,20080214,024000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20080214,024100,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,024200,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080214,024300,2.1731,2.1732,2.1730,2.1732
GBPCHF,20080214,024400,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,024500,2.1733,2.1733,2.1731,2.1731
GBPCHF,20080214,024600,2.1730,2.1732,2.1730,2.1731
GBPCHF,20080214,024700,2.1730,2.1730,2.1727,2.1727
GBPCHF,20080214,024800,2.1725,2.1725,2.1720,2.1721
GBPCHF,20080214,024900,2.1721,2.1722,2.1720,2.1720
GBPCHF,20080214,025000,2.1719,2.1721,2.1718,2.1721
GBPCHF,20080214,025100,2.1722,2.1725,2.1722,2.1723
GBPCHF,20080214,025200,2.1722,2.1722,2.1720,2.1720
GBPCHF,20080214,025300,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,025400,2.1719,2.1720,2.1719,2.1720
GBPCHF,20080214,025500,2.1719,2.1719,2.1718,2.1719
GBPCHF,20080214,025600,2.1719,2.1720,2.1719,2.1719
GBPCHF,20080214,025700,2.1719,2.1719,2.1719,2.1719
GBPCHF,20080214,025800,2.1718,2.1718,2.1718,2.1718
GBPCHF,20080214,025900,2.1719,2.1720,2.1717,2.1717
GBPCHF,20080214,030000,2.1716,2.1716,2.1714,2.1716
GBPCHF,20080214,030100,2.1717,2.1717,2.1716,2.1716
GBPCHF,20080214,030200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20080214,030300,2.1717,2.1717,2.1714,2.1714
GBPCHF,20080214,030400,2.1715,2.1715,2.1714,2.1715
GBPCHF,20080214,030500,2.1714,2.1715,2.1714,2.1714
GBPCHF,20080214,030600,2.1713,2.1713,2.1711,2.1712
GBPCHF,20080214,030700,2.1713,2.1719,2.1713,2.1719
GBPCHF,20080214,030800,2.1720,2.1721,2.1715,2.1715
GBPCHF,20080214,030900,2.1714,2.1715,2.1712,2.1714
GBPCHF,20080214,031000,2.1713,2.1714,2.1713,2.1713
GBPCHF,20080214,031100,2.1712,2.1713,2.1712,2.1713
GBPCHF,20080214,031200,2.1712,2.1712,2.1710,2.1711
GBPCHF,20080214,031300,2.1710,2.1710,2.1710,2.1710
GBPCHF,20080214,031400,2.1710,2.1711,2.1710,2.1710
GBPCHF,20080214,031500,2.1711,2.1717,2.1711,2.1716
GBPCHF,20080214,031600,2.1717,2.1718,2.1717,2.1717
GBPCHF,20080214,031700,2.1718,2.1719,2.1717,2.1718
GBPCHF,20080214,031800,2.1717,2.1720,2.1717,2.1718
GBPCHF,20080214,031900,2.1716,2.1720,2.1715,2.1720
GBPCHF,20080214,032000,2.1721,2.1722,2.1721,2.1722
GBPCHF,20080214,032100,2.1721,2.1722,2.1721,2.1722
GBPCHF,20080214,032200,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,032300,2.1721,2.1722,2.1721,2.1722
GBPCHF,20080214,032400,2.1722,2.1722,2.1721,2.1721
GBPCHF,20080214,032500,2.1722,2.1722,2.1721,2.1722
GBPCHF,20080214,032600,2.1721,2.1723,2.1721,2.1723
GBPCHF,20080214,032700,2.1722,2.1722,2.1721,2.1722
GBPCHF,20080214,032800,2.1722,2.1722,2.1722,2.1722
GBPCHF,20080214,032900,2.1721,2.1723,2.1721,2.1723
GBPCHF,20080214,033000,2.1722,2.1722,2.1719,2.1720
GBPCHF,20080214,033100,2.1719,2.1721,2.1719,2.1721
GBPCHF,20080214,033200,2.1722,2.1724,2.1722,2.1724
GBPCHF,20080214,033300,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080214,033400,2.1724,2.1725,2.1724,2.1724
GBPCHF,20080214,033500,2.1723,2.1725,2.1723,2.1725
GBPCHF,20080214,033600,2.1725,2.1726,2.1725,2.1725
GBPCHF,20080214,033700,2.1726,2.1727,2.1726,2.1727
GBPCHF,20080214,033800,2.1728,2.1728,2.1727,2.1727
GBPCHF,20080214,033900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20080214,034000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20080214,034100,2.1726,2.1726,2.1724,2.1724
GBPCHF,20080214,034200,2.1725,2.1726,2.1725,2.1726
GBPCHF,20080214,034300,2.1725,2.1725,2.1725,2.1725
GBPCHF,20080214,034400,2.1725,2.1726,2.1725,2.1725
GBPCHF,20080214,034500,2.1724,2.1724,2.1723,2.1724
GBPCHF,20080214,034600,2.1724,2.1724,2.1724,2.1724
GBPCHF,20080214,034700,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080214,034800,2.1723,2.1723,2.1723,2.1723
GBPCHF,20080214,034900,2.1723,2.1723,2.1722,2.1723
GBPCHF,20080214,035000,2.1722,2.1722,2.1722,2.1722
GBPCHF,20080214,035100,2.1722,2.1722,2.1721,2.1722
GBPCHF,20080214,035200,2.1722,2.1723,2.1721,2.1721
GBPCHF,20080214,035300,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,035400,2.1723,2.1724,2.1722,2.1724
GBPCHF,20080214,035500,2.1723,2.1723,2.1721,2.1721
GBPCHF,20080214,035600,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,035700,2.1721,2.1722,2.1721,2.1722
GBPCHF,20080214,035800,2.1723,2.1723,2.1723,2.1723
GBPCHF,20080214,035900,2.1722,2.1723,2.1722,2.1723
GBPCHF,20080214,040000,2.1722,2.1722,2.1719,2.1719
GBPCHF,20080214,040100,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080214,040200,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,040300,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080214,040400,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,040500,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,040600,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,040700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,040800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,040900,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,041000,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,041100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20080214,041200,2.1719,2.1719,2.1717,2.1717
GBPCHF,20080214,041300,2.1716,2.1719,2.1715,2.1719
GBPCHF,20080214,041400,2.1720,2.1720,2.1719,2.1720
GBPCHF,20080214,041500,2.1719,2.1719,2.1718,2.1718
GBPCHF,20080214,041600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20080214,041700,2.1718,2.1718,2.1718,2.1718
GBPCHF,20080214,041800,2.1719,2.1720,2.1719,2.1720
GBPCHF,20080214,041900,2.1719,2.1719,2.1718,2.1718
GBPCHF,20080214,042000,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080214,042100,2.1717,2.1718,2.1717,2.1718
GBPCHF,20080214,042200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20080214,042300,2.1717,2.1718,2.1717,2.1718
GBPCHF,20080214,042400,2.1718,2.1719,2.1718,2.1719
GBPCHF,20080214,042500,2.1718,2.1719,2.1718,2.1719
GBPCHF,20080214,042600,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,042700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,042800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,042900,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,043000,2.1720,2.1720,2.1719,2.1719
GBPCHF,20080214,043100,2.1720,2.1720,2.1719,2.1719
GBPCHF,20080214,043200,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,043300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,043400,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,043500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,043600,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,043700,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080214,043800,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,043900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,044000,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,044100,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,044200,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,044300,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,044400,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,044500,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,044600,2.1721,2.1721,2.1719,2.1719
GBPCHF,20080214,044700,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080214,044800,2.1718,2.1718,2.1718,2.1718
GBPCHF,20080214,044900,2.1718,2.1722,2.1718,2.1722
GBPCHF,20080214,045000,2.1723,2.1724,2.1723,2.1723
GBPCHF,20080214,045100,2.1723,2.1723,2.1723,2.1723
GBPCHF,20080214,045200,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,045300,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,045400,2.1720,2.1720,2.1719,2.1720
GBPCHF,20080214,045500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,045600,2.1722,2.1723,2.1722,2.1723
GBPCHF,20080214,045700,2.1722,2.1722,2.1720,2.1720
GBPCHF,20080214,045800,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,045900,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,050000,2.1720,2.1721,2.1720,2.1720
GBPCHF,20080214,050100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,050200,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080214,050300,2.1720,2.1720,2.1720,2.1720
GBPCHF,20080214,050400,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,050500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,050600,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,050700,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080214,050800,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080214,050900,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080214,051000,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080214,051100,2.1721,2.1722,2.1721,2.1722
GBPCHF,20080214,051200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20080214,051300,2.1723,2.1724,2.1722,2.1724
GBPCHF,20080214,051400,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080214,051500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20080214,051600,2.1725,2.1731,2.1725,2.1731
GBPCHF,20080214,051700,2.1730,2.1730,2.1729,2.1730
GBPCHF,20080214,051800,2.1731,2.1734,2.1731,2.1733
GBPCHF,20080214,051900,2.1732,2.1732,2.1731,2.1732
GBPCHF,20080214,052000,2.1731,2.1731,2.1730,2.1730
GBPCHF,20080214,052100,2.1730,2.1730,2.1730,2.1730
GBPCHF,20080214,052200,2.1729,2.1729,2.1728,2.1728
GBPCHF,20080214,052300,2.1729,2.1732,2.1729,2.1732
GBPCHF,20080214,052400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20080214,052500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20080214,052600,2.1733,2.1733,2.1733,2.1733
GBPCHF,20080214,052700,2.1734,2.1734,2.1733,2.1733
GBPCHF,20080214,052800,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080214,052900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080214,053000,2.1733,2.1734,2.1732,2.1732
GBPCHF,20080214,053100,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,053200,2.1733,2.1734,2.1732,2.1732
GBPCHF,20080214,053300,2.1733,2.1735,2.1733,2.1735
GBPCHF,20080214,053400,2.1734,2.1734,2.1732,2.1732
GBPCHF,20080214,053500,2.1733,2.1733,2.1730,2.1730
GBPCHF,20080214,053600,2.1729,2.1741,2.1729,2.1741
GBPCHF,20080214,053700,2.1740,2.1741,2.1737,2.1741
GBPCHF,20080214,053800,2.1740,2.1742,2.1740,2.1742
GBPCHF,20080214,053900,2.1744,2.1745,2.1743,2.1745
GBPCHF,20080214,054000,2.1744,2.1744,2.1742,2.1742
GBPCHF,20080214,054100,2.1741,2.1743,2.1740,2.1743
GBPCHF,20080214,054200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20080214,054300,2.1742,2.1742,2.1742,2.1742
GBPCHF,20080214,054400,2.1742,2.1743,2.1741,2.1743
GBPCHF,20080214,054500,2.1743,2.1743,2.1742,2.1742
GBPCHF,20080214,054600,2.1742,2.1742,2.1741,2.1741
GBPCHF,20080214,054700,2.1742,2.1742,2.1741,2.1741
GBPCHF,20080214,054800,2.1742,2.1745,2.1742,2.1743
GBPCHF,20080214,054900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,055000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20080214,055100,2.1742,2.1743,2.1742,2.1743
GBPCHF,20080214,055200,2.1742,2.1742,2.1741,2.1741
GBPCHF,20080214,055300,2.1741,2.1744,2.1741,2.1744
GBPCHF,20080214,055400,2.1745,2.1745,2.1743,2.1744
GBPCHF,20080214,055500,2.1743,2.1743,2.1740,2.1740
GBPCHF,20080214,055600,2.1739,2.1740,2.1739,2.1740
GBPCHF,20080214,055700,2.1741,2.1744,2.1741,2.1744
GBPCHF,20080214,055800,2.1745,2.1746,2.1745,2.1745
GBPCHF,20080214,055900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,060000,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,060100,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,060200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,060300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080214,060400,2.1744,2.1745,2.1743,2.1745
GBPCHF,20080214,060500,2.1744,2.1745,2.1744,2.1744
GBPCHF,20080214,060600,2.1744,2.1746,2.1744,2.1746
GBPCHF,20080214,060700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20080214,060800,2.1747,2.1747,2.1745,2.1745
GBPCHF,20080214,060900,2.1746,2.1747,2.1746,2.1746
GBPCHF,20080214,061000,2.1747,2.1749,2.1747,2.1748
GBPCHF,20080214,061100,2.1748,2.1749,2.1748,2.1748
GBPCHF,20080214,061200,2.1749,2.1750,2.1747,2.1747
GBPCHF,20080214,061300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20080214,061400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20080214,061500,2.1746,2.1747,2.1746,2.1747
GBPCHF,20080214,061600,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080214,061700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20080214,061800,2.1750,2.1750,2.1746,2.1746
GBPCHF,20080214,061900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,062000,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,062100,2.1746,2.1748,2.1746,2.1747
GBPCHF,20080214,062200,2.1746,2.1747,2.1746,2.1746
GBPCHF,20080214,062300,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,062400,2.1746,2.1747,2.1745,2.1746
GBPCHF,20080214,062500,2.1747,2.1748,2.1747,2.1748
GBPCHF,20080214,062600,2.1747,2.1748,2.1746,2.1748
GBPCHF,20080214,062700,2.1749,2.1751,2.1749,2.1749
GBPCHF,20080214,062800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20080214,062900,2.1748,2.1748,2.1747,2.1748
GBPCHF,20080214,063000,2.1747,2.1749,2.1747,2.1749
GBPCHF,20080214,063100,2.1750,2.1752,2.1750,2.1751
GBPCHF,20080214,063200,2.1752,2.1752,2.1748,2.1749
GBPCHF,20080214,063300,2.1750,2.1751,2.1748,2.1750
GBPCHF,20080214,063400,2.1751,2.1752,2.1750,2.1752
GBPCHF,20080214,063500,2.1753,2.1754,2.1752,2.1752
GBPCHF,20080214,063600,2.1751,2.1751,2.1746,2.1746
GBPCHF,20080214,063700,2.1747,2.1749,2.1747,2.1748
GBPCHF,20080214,063800,2.1749,2.1750,2.1748,2.1750
GBPCHF,20080214,063900,2.1751,2.1752,2.1751,2.1752
GBPCHF,20080214,064000,2.1752,2.1754,2.1752,2.1753
GBPCHF,20080214,064100,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080214,064200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080214,064300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20080214,064400,2.1753,2.1754,2.1753,2.1753
GBPCHF,20080214,064500,2.1752,2.1754,2.1752,2.1754
GBPCHF,20080214,064600,2.1753,2.1753,2.1752,2.1752
GBPCHF,20080214,064700,2.1751,2.1752,2.1750,2.1752
GBPCHF,20080214,064800,2.1753,2.1756,2.1752,2.1752
GBPCHF,20080214,064900,2.1751,2.1755,2.1751,2.1755
GBPCHF,20080214,065000,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080214,065100,2.1752,2.1752,2.1750,2.1750
GBPCHF,20080214,065200,2.1751,2.1752,2.1749,2.1749
GBPCHF,20080214,065300,2.1748,2.1748,2.1748,2.1748
GBPCHF,20080214,065400,2.1748,2.1748,2.1746,2.1746
GBPCHF,20080214,065500,2.1747,2.1747,2.1746,2.1746
GBPCHF,20080214,065600,2.1748,2.1748,2.1748,2.1748
GBPCHF,20080214,065700,2.1747,2.1749,2.1747,2.1749
GBPCHF,20080214,065800,2.1750,2.1751,2.1748,2.1749
GBPCHF,20080214,065900,2.1750,2.1750,2.1748,2.1748
GBPCHF,20080214,070000,2.1749,2.1750,2.1748,2.1750
GBPCHF,20080214,070100,2.1749,2.1749,2.1747,2.1747
GBPCHF,20080214,070200,2.1748,2.1751,2.1746,2.1750
GBPCHF,20080214,070300,2.1751,2.1751,2.1748,2.1749
GBPCHF,20080214,070400,2.1748,2.1750,2.1748,2.1750
GBPCHF,20080214,070500,2.1751,2.1751,2.1748,2.1748
GBPCHF,20080214,070600,2.1749,2.1753,2.1749,2.1753
GBPCHF,20080214,070700,2.1752,2.1753,2.1748,2.1748
GBPCHF,20080214,070800,2.1747,2.1750,2.1747,2.1750
GBPCHF,20080214,070900,2.1750,2.1750,2.1750,2.1750
GBPCHF,20080214,071000,2.1749,2.1749,2.1749,2.1749
GBPCHF,20080214,071100,2.1750,2.1751,2.1749,2.1751
GBPCHF,20080214,071200,2.1750,2.1751,2.1748,2.1748
GBPCHF,20080214,071300,2.1747,2.1748,2.1747,2.1748
GBPCHF,20080214,071400,2.1747,2.1748,2.1747,2.1748
GBPCHF,20080214,071500,2.1749,2.1749,2.1749,2.1749
GBPCHF,20080214,071600,2.1748,2.1748,2.1746,2.1746
GBPCHF,20080214,071700,2.1747,2.1747,2.1746,2.1746
GBPCHF,20080214,071800,2.1746,2.1746,2.1746,2.1746
GBPCHF,20080214,071900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,072000,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080214,072100,2.1744,2.1744,2.1739,2.1739
GBPCHF,20080214,072200,2.1738,2.1741,2.1738,2.1741
GBPCHF,20080214,072300,2.1740,2.1740,2.1735,2.1735
GBPCHF,20080214,072400,2.1736,2.1740,2.1736,2.1740
GBPCHF,20080214,072500,2.1739,2.1739,2.1736,2.1738
GBPCHF,20080214,072600,2.1737,2.1737,2.1734,2.1735
GBPCHF,20080214,072700,2.1736,2.1736,2.1731,2.1733
GBPCHF,20080214,072800,2.1738,2.1738,2.1735,2.1735
GBPCHF,20080214,072900,2.1736,2.1737,2.1736,2.1737
GBPCHF,20080214,073000,2.1738,2.1739,2.1734,2.1734
GBPCHF,20080214,073100,2.1735,2.1739,2.1735,2.1735
GBPCHF,20080214,073200,2.1734,2.1734,2.1731,2.1732
GBPCHF,20080214,073300,2.1733,2.1737,2.1733,2.1737
GBPCHF,20080214,073400,2.1736,2.1739,2.1736,2.1739
GBPCHF,20080214,073500,2.1738,2.1738,2.1738,2.1738
GBPCHF,20080214,073600,2.1739,2.1742,2.1739,2.1741
GBPCHF,20080214,073700,2.1740,2.1741,2.1738,2.1738
GBPCHF,20080214,073800,2.1739,2.1745,2.1739,2.1745
GBPCHF,20080214,073900,2.1744,2.1745,2.1744,2.1744
GBPCHF,20080214,074000,2.1743,2.1745,2.1742,2.1742
GBPCHF,20080214,074100,2.1741,2.1742,2.1741,2.1742
GBPCHF,20080214,074200,2.1741,2.1742,2.1740,2.1740
GBPCHF,20080214,074300,2.1741,2.1748,2.1741,2.1748
GBPCHF,20080214,074400,2.1747,2.1748,2.1746,2.1748
GBPCHF,20080214,074500,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,074600,2.1748,2.1748,2.1747,2.1747
GBPCHF,20080214,074700,2.1748,2.1748,2.1745,2.1745
GBPCHF,20080214,074800,2.1744,2.1745,2.1744,2.1745
GBPCHF,20080214,074900,2.1746,2.1748,2.1745,2.1748
GBPCHF,20080214,075000,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,075100,2.1749,2.1749,2.1745,2.1745
GBPCHF,20080214,075200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080214,075300,2.1749,2.1749,2.1748,2.1749
GBPCHF,20080214,075400,2.1750,2.1755,2.1750,2.1754
GBPCHF,20080214,075500,2.1755,2.1762,2.1755,2.1762
GBPCHF,20080214,075600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080214,075700,2.1761,2.1765,2.1760,2.1765
GBPCHF,20080214,075800,2.1764,2.1765,2.1762,2.1762
GBPCHF,20080214,075900,2.1763,2.1767,2.1763,2.1767
GBPCHF,20080214,080000,2.1766,2.1770,2.1766,2.1770
GBPCHF,20080214,080100,2.1771,2.1778,2.1770,2.1778
GBPCHF,20080214,080200,2.1779,2.1784,2.1777,2.1784
GBPCHF,20080214,080300,2.1786,2.1789,2.1786,2.1789
GBPCHF,20080214,080400,2.1790,2.1809,2.1789,2.1809
GBPCHF,20080214,080500,2.1812,2.1822,2.1812,2.1821
GBPCHF,20080214,080600,2.1819,2.1820,2.1815,2.1815
GBPCHF,20080214,080700,2.1816,2.1820,2.1815,2.1820
GBPCHF,20080214,080800,2.1819,2.1823,2.1819,2.1821
GBPCHF,20080214,080900,2.1820,2.1822,2.1816,2.1818
GBPCHF,20080214,081000,2.1819,2.1819,2.1816,2.1817
GBPCHF,20080214,081100,2.1816,2.1817,2.1812,2.1817
GBPCHF,20080214,081200,2.1818,2.1820,2.1818,2.1818
GBPCHF,20080214,081300,2.1819,2.1819,2.1812,2.1817
GBPCHF,20080214,081400,2.1818,2.1818,2.1811,2.1811
GBPCHF,20080214,081500,2.1810,2.1811,2.1808,2.1808
GBPCHF,20080214,081600,2.1807,2.1810,2.1804,2.1809
GBPCHF,20080214,081700,2.1810,2.1810,2.1802,2.1802
GBPCHF,20080214,081800,2.1803,2.1812,2.1802,2.1812
GBPCHF,20080214,081900,2.1813,2.1816,2.1811,2.1813
GBPCHF,20080214,082000,2.1812,2.1815,2.1811,2.1812
GBPCHF,20080214,082100,2.1813,2.1813,2.1811,2.1812
GBPCHF,20080214,082200,2.1813,2.1815,2.1812,2.1815
GBPCHF,20080214,082300,2.1814,2.1815,2.1810,2.1811
GBPCHF,20080214,082400,2.1810,2.1811,2.1809,2.1811
GBPCHF,20080214,082500,2.1812,2.1812,2.1811,2.1812
GBPCHF,20080214,082600,2.1813,2.1817,2.1813,2.1816
GBPCHF,20080214,082700,2.1817,2.1819,2.1816,2.1818
GBPCHF,20080214,082800,2.1817,2.1817,2.1814,2.1815
GBPCHF,20080214,082900,2.1813,2.1816,2.1811,2.1816
GBPCHF,20080214,083000,2.1817,2.1817,2.1815,2.1815
GBPCHF,20080214,083100,2.1814,2.1816,2.1813,2.1813
GBPCHF,20080214,083200,2.1814,2.1819,2.1814,2.1818
GBPCHF,20080214,083300,2.1819,2.1822,2.1819,2.1822
GBPCHF,20080214,083400,2.1823,2.1823,2.1818,2.1818
GBPCHF,20080214,083500,2.1819,2.1834,2.1819,2.1832
GBPCHF,20080214,083600,2.1833,2.1840,2.1833,2.1836
GBPCHF,20080214,083700,2.1835,2.1837,2.1832,2.1832
GBPCHF,20080214,083800,2.1830,2.1833,2.1830,2.1831
GBPCHF,20080214,083900,2.1830,2.1830,2.1826,2.1826
GBPCHF,20080214,084000,2.1827,2.1829,2.1825,2.1829
GBPCHF,20080214,084100,2.1830,2.1833,2.1827,2.1827
GBPCHF,20080214,084200,2.1828,2.1832,2.1828,2.1829
GBPCHF,20080214,084300,2.1827,2.1831,2.1827,2.1830
GBPCHF,20080214,084400,2.1829,2.1830,2.1829,2.1829
GBPCHF,20080214,084500,2.1830,2.1830,2.1827,2.1827
GBPCHF,20080214,084600,2.1826,2.1826,2.1824,2.1824
GBPCHF,20080214,084700,2.1823,2.1825,2.1822,2.1822
GBPCHF,20080214,084800,2.1823,2.1825,2.1823,2.1825
GBPCHF,20080214,084900,2.1826,2.1826,2.1825,2.1825
GBPCHF,20080214,085000,2.1824,2.1824,2.1818,2.1818
GBPCHF,20080214,085100,2.1819,2.1820,2.1819,2.1820
GBPCHF,20080214,085200,2.1819,2.1819,2.1817,2.1817
GBPCHF,20080214,085300,2.1816,2.1822,2.1816,2.1822
GBPCHF,20080214,085400,2.1820,2.1822,2.1820,2.1822
GBPCHF,20080214,085500,2.1823,2.1823,2.1821,2.1822
GBPCHF,20080214,085600,2.1820,2.1821,2.1819,2.1821
GBPCHF,20080214,085700,2.1820,2.1820,2.1811,2.1812
GBPCHF,20080214,085800,2.1811,2.1811,2.1796,2.1802
GBPCHF,20080214,085900,2.1804,2.1812,2.1804,2.1812
GBPCHF,20080214,090000,2.1811,2.1811,2.1808,2.1809
GBPCHF,20080214,090100,2.1808,2.1808,2.1794,2.1794
GBPCHF,20080214,090200,2.1795,2.1797,2.1794,2.1794
GBPCHF,20080214,090300,2.1793,2.1793,2.1791,2.1792
GBPCHF,20080214,090400,2.1793,2.1796,2.1791,2.1796
GBPCHF,20080214,090500,2.1795,2.1798,2.1794,2.1795
GBPCHF,20080214,090600,2.1794,2.1796,2.1794,2.1795
GBPCHF,20080214,090700,2.1794,2.1795,2.1791,2.1794
GBPCHF,20080214,090800,2.1793,2.1794,2.1790,2.1790
GBPCHF,20080214,090900,2.1791,2.1793,2.1790,2.1791
GBPCHF,20080214,091000,2.1790,2.1793,2.1786,2.1793
GBPCHF,20080214,091100,2.1794,2.1804,2.1793,2.1802
GBPCHF,20080214,091200,2.1803,2.1805,2.1801,2.1802
GBPCHF,20080214,091300,2.1803,2.1804,2.1801,2.1801
GBPCHF,20080214,091400,2.1802,2.1809,2.1801,2.1809
GBPCHF,20080214,091500,2.1808,2.1810,2.1804,2.1804
GBPCHF,20080214,091600,2.1802,2.1807,2.1802,2.1805
GBPCHF,20080214,091700,2.1804,2.1805,2.1801,2.1803
GBPCHF,20080214,091800,2.1805,2.1806,2.1804,2.1804
GBPCHF,20080214,091900,2.1805,2.1805,2.1802,2.1803
GBPCHF,20080214,092000,2.1802,2.1803,2.1801,2.1803
GBPCHF,20080214,092100,2.1802,2.1802,2.1799,2.1801
GBPCHF,20080214,092200,2.1802,2.1806,2.1801,2.1806
GBPCHF,20080214,092300,2.1805,2.1805,2.1798,2.1798
GBPCHF,20080214,092400,2.1799,2.1799,2.1792,2.1792
GBPCHF,20080214,092500,2.1793,2.1798,2.1793,2.1797
GBPCHF,20080214,092600,2.1798,2.1798,2.1797,2.1797
GBPCHF,20080214,092700,2.1798,2.1799,2.1798,2.1798
GBPCHF,20080214,092800,2.1799,2.1802,2.1799,2.1801
GBPCHF,20080214,092900,2.1800,2.1800,2.1794,2.1795
GBPCHF,20080214,093000,2.1794,2.1795,2.1794,2.1794
GBPCHF,20080214,093100,2.1793,2.1795,2.1791,2.1791
GBPCHF,20080214,093200,2.1790,2.1790,2.1788,2.1788
GBPCHF,20080214,093300,2.1788,2.1790,2.1788,2.1790
GBPCHF,20080214,093400,2.1791,2.1791,2.1787,2.1788
GBPCHF,20080214,093500,2.1790,2.1793,2.1790,2.1793
GBPCHF,20080214,093600,2.1794,2.1795,2.1794,2.1795
GBPCHF,20080214,093700,2.1794,2.1795,2.1791,2.1793
GBPCHF,20080214,093800,2.1792,2.1793,2.1788,2.1789
GBPCHF,20080214,093900,2.1788,2.1789,2.1787,2.1787
GBPCHF,20080214,094000,2.1786,2.1789,2.1786,2.1789
GBPCHF,20080214,094100,2.1790,2.1793,2.1789,2.1793
GBPCHF,20080214,094200,2.1794,2.1794,2.1793,2.1793
GBPCHF,20080214,094300,2.1794,2.1797,2.1794,2.1796
GBPCHF,20080214,094400,2.1797,2.1797,2.1792,2.1792
GBPCHF,20080214,094500,2.1793,2.1794,2.1790,2.1790
GBPCHF,20080214,094600,2.1789,2.1789,2.1781,2.1782
GBPCHF,20080214,094700,2.1783,2.1783,2.1780,2.1781
GBPCHF,20080214,094800,2.1780,2.1784,2.1780,2.1784
GBPCHF,20080214,094900,2.1785,2.1788,2.1785,2.1786
GBPCHF,20080214,095000,2.1785,2.1786,2.1783,2.1783
GBPCHF,20080214,095100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20080214,095200,2.1777,2.1777,2.1773,2.1775
GBPCHF,20080214,095300,2.1776,2.1777,2.1773,2.1774
GBPCHF,20080214,095400,2.1773,2.1773,2.1760,2.1766
GBPCHF,20080214,095500,2.1767,2.1767,2.1748,2.1748
GBPCHF,20080214,095600,2.1749,2.1754,2.1749,2.1750
GBPCHF,20080214,095700,2.1749,2.1751,2.1748,2.1751
GBPCHF,20080214,095800,2.1750,2.1751,2.1748,2.1750
GBPCHF,20080214,095900,2.1749,2.1754,2.1749,2.1754
GBPCHF,20080214,100000,2.1755,2.1759,2.1755,2.1759
GBPCHF,20080214,100100,2.1760,2.1762,2.1759,2.1762
GBPCHF,20080214,100200,2.1761,2.1767,2.1760,2.1766
GBPCHF,20080214,100300,2.1765,2.1766,2.1764,2.1764
GBPCHF,20080214,100400,2.1765,2.1769,2.1761,2.1769
GBPCHF,20080214,100500,2.1770,2.1772,2.1769,2.1772
GBPCHF,20080214,100600,2.1771,2.1772,2.1769,2.1769
GBPCHF,20080214,100700,2.1770,2.1770,2.1767,2.1767
GBPCHF,20080214,100800,2.1766,2.1766,2.1761,2.1762
GBPCHF,20080214,100900,2.1763,2.1763,2.1759,2.1760
GBPCHF,20080214,101000,2.1759,2.1762,2.1758,2.1760
GBPCHF,20080214,101100,2.1761,2.1763,2.1760,2.1760
GBPCHF,20080214,101200,2.1761,2.1762,2.1759,2.1761
GBPCHF,20080214,101300,2.1760,2.1760,2.1757,2.1757
GBPCHF,20080214,101400,2.1758,2.1759,2.1757,2.1759
GBPCHF,20080214,101500,2.1760,2.1760,2.1758,2.1760
GBPCHF,20080214,101600,2.1759,2.1760,2.1756,2.1756
GBPCHF,20080214,101700,2.1757,2.1761,2.1756,2.1758
GBPCHF,20080214,101800,2.1757,2.1759,2.1755,2.1759
GBPCHF,20080214,101900,2.1758,2.1760,2.1758,2.1759
GBPCHF,20080214,102000,2.1760,2.1762,2.1760,2.1761
GBPCHF,20080214,102100,2.1760,2.1765,2.1760,2.1762
GBPCHF,20080214,102200,2.1761,2.1763,2.1759,2.1763
GBPCHF,20080214,102300,2.1762,2.1765,2.1762,2.1763
GBPCHF,20080214,102400,2.1764,2.1764,2.1759,2.1759
GBPCHF,20080214,102500,2.1758,2.1758,2.1755,2.1755
GBPCHF,20080214,102600,2.1756,2.1756,2.1753,2.1755
GBPCHF,20080214,102700,2.1754,2.1755,2.1752,2.1752
GBPCHF,20080214,102800,2.1751,2.1753,2.1749,2.1749
GBPCHF,20080214,102900,2.1750,2.1751,2.1750,2.1751
GBPCHF,20080214,103000,2.1750,2.1750,2.1745,2.1748
GBPCHF,20080214,103100,2.1749,2.1750,2.1741,2.1741
GBPCHF,20080214,103200,2.1740,2.1742,2.1739,2.1741
GBPCHF,20080214,103300,2.1742,2.1746,2.1742,2.1745
GBPCHF,20080214,103400,2.1744,2.1753,2.1744,2.1750
GBPCHF,20080214,103500,2.1749,2.1749,2.1747,2.1748
GBPCHF,20080214,103600,2.1747,2.1748,2.1746,2.1748
GBPCHF,20080214,103700,2.1749,2.1749,2.1748,2.1749
GBPCHF,20080214,103800,2.1750,2.1751,2.1749,2.1750
GBPCHF,20080214,103900,2.1751,2.1751,2.1748,2.1748
GBPCHF,20080214,104000,2.1749,2.1752,2.1749,2.1752
GBPCHF,20080214,104100,2.1753,2.1753,2.1750,2.1752
GBPCHF,20080214,104200,2.1751,2.1751,2.1749,2.1750
GBPCHF,20080214,104300,2.1749,2.1751,2.1749,2.1750
GBPCHF,20080214,104400,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,104500,2.1747,2.1749,2.1747,2.1749
GBPCHF,20080214,104600,2.1750,2.1750,2.1749,2.1749
GBPCHF,20080214,104700,2.1748,2.1749,2.1748,2.1748
GBPCHF,20080214,104800,2.1747,2.1754,2.1747,2.1754
GBPCHF,20080214,104900,2.1755,2.1757,2.1753,2.1753
GBPCHF,20080214,105000,2.1752,2.1753,2.1750,2.1751
GBPCHF,20080214,105100,2.1750,2.1752,2.1750,2.1752
GBPCHF,20080214,105200,2.1751,2.1755,2.1751,2.1755
GBPCHF,20080214,105300,2.1754,2.1754,2.1752,2.1752
GBPCHF,20080214,105400,2.1752,2.1753,2.1752,2.1753
GBPCHF,20080214,105500,2.1752,2.1753,2.1751,2.1752
GBPCHF,20080214,105600,2.1751,2.1753,2.1749,2.1751
GBPCHF,20080214,105700,2.1750,2.1753,2.1750,2.1753
GBPCHF,20080214,105800,2.1752,2.1756,2.1752,2.1754
GBPCHF,20080214,105900,2.1752,2.1752,2.1749,2.1750
GBPCHF,20080214,110000,2.1749,2.1751,2.1748,2.1748
GBPCHF,20080214,110100,2.1747,2.1749,2.1745,2.1746
GBPCHF,20080214,110200,2.1745,2.1748,2.1745,2.1745
GBPCHF,20080214,110300,2.1744,2.1748,2.1744,2.1748
GBPCHF,20080214,110400,2.1749,2.1750,2.1748,2.1749
GBPCHF,20080214,110500,2.1752,2.1761,2.1752,2.1761
GBPCHF,20080214,110600,2.1762,2.1764,2.1761,2.1762
GBPCHF,20080214,110700,2.1761,2.1763,2.1759,2.1763
GBPCHF,20080214,110800,2.1762,2.1762,2.1754,2.1754
GBPCHF,20080214,110900,2.1755,2.1756,2.1751,2.1752
GBPCHF,20080214,111000,2.1753,2.1757,2.1753,2.1756
GBPCHF,20080214,111100,2.1755,2.1756,2.1752,2.1753
GBPCHF,20080214,111200,2.1755,2.1761,2.1754,2.1761
GBPCHF,20080214,111300,2.1762,2.1765,2.1762,2.1763
GBPCHF,20080214,111400,2.1764,2.1764,2.1758,2.1758
GBPCHF,20080214,111500,2.1759,2.1759,2.1756,2.1756
GBPCHF,20080214,111600,2.1755,2.1762,2.1755,2.1762
GBPCHF,20080214,111700,2.1766,2.1773,2.1766,2.1772
GBPCHF,20080214,111800,2.1773,2.1773,2.1770,2.1772
GBPCHF,20080214,111900,2.1771,2.1771,2.1769,2.1769
GBPCHF,20080214,112000,2.1768,2.1769,2.1766,2.1766
GBPCHF,20080214,112100,2.1765,2.1765,2.1761,2.1764
GBPCHF,20080214,112200,2.1765,2.1769,2.1765,2.1769
GBPCHF,20080214,112300,2.1770,2.1774,2.1770,2.1774
GBPCHF,20080214,112400,2.1773,2.1774,2.1772,2.1772
GBPCHF,20080214,112500,2.1773,2.1773,2.1770,2.1771
GBPCHF,20080214,112600,2.1772,2.1773,2.1769,2.1771
GBPCHF,20080214,112700,2.1770,2.1770,2.1767,2.1769
GBPCHF,20080214,112800,2.1767,2.1767,2.1765,2.1766
GBPCHF,20080214,112900,2.1767,2.1767,2.1766,2.1766
GBPCHF,20080214,113000,2.1767,2.1773,2.1767,2.1773
GBPCHF,20080214,113100,2.1772,2.1776,2.1772,2.1775
GBPCHF,20080214,113200,2.1774,2.1776,2.1773,2.1774
GBPCHF,20080214,113300,2.1773,2.1776,2.1773,2.1776
GBPCHF,20080214,113400,2.1775,2.1775,2.1775,2.1775
GBPCHF,20080214,113500,2.1774,2.1774,2.1772,2.1772
GBPCHF,20080214,113600,2.1773,2.1776,2.1773,2.1774
GBPCHF,20080214,113700,2.1775,2.1776,2.1773,2.1773
GBPCHF,20080214,113800,2.1772,2.1777,2.1772,2.1777
GBPCHF,20080214,113900,2.1776,2.1776,2.1775,2.1776
GBPCHF,20080214,114000,2.1775,2.1777,2.1775,2.1776
GBPCHF,20080214,114100,2.1777,2.1777,2.1774,2.1776
GBPCHF,20080214,114200,2.1777,2.1777,2.1774,2.1774
GBPCHF,20080214,114300,2.1773,2.1774,2.1773,2.1774
GBPCHF,20080214,114400,2.1773,2.1777,2.1773,2.1777
GBPCHF,20080214,114500,2.1776,2.1776,2.1772,2.1773
GBPCHF,20080214,114600,2.1772,2.1772,2.1769,2.1772
GBPCHF,20080214,114700,2.1773,2.1773,2.1768,2.1768
GBPCHF,20080214,114800,2.1769,2.1769,2.1765,2.1765
GBPCHF,20080214,114900,2.1764,2.1766,2.1762,2.1762
GBPCHF,20080214,115000,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080214,115100,2.1762,2.1766,2.1762,2.1766
GBPCHF,20080214,115200,2.1767,2.1773,2.1767,2.1770
GBPCHF,20080214,115300,2.1771,2.1771,2.1770,2.1770
GBPCHF,20080214,115400,2.1769,2.1773,2.1769,2.1773
GBPCHF,20080214,115500,2.1772,2.1774,2.1772,2.1774
GBPCHF,20080214,115600,2.1773,2.1774,2.1772,2.1773
GBPCHF,20080214,115700,2.1772,2.1773,2.1770,2.1770
GBPCHF,20080214,115800,2.1769,2.1769,2.1768,2.1769
GBPCHF,20080214,115900,2.1770,2.1771,2.1770,2.1770
GBPCHF,20080214,120000,2.1769,2.1769,2.1767,2.1767
GBPCHF,20080214,120100,2.1768,2.1769,2.1767,2.1768
GBPCHF,20080214,120200,2.1767,2.1768,2.1767,2.1768
GBPCHF,20080214,120300,2.1767,2.1768,2.1767,2.1767
GBPCHF,20080214,120400,2.1766,2.1768,2.1766,2.1768
GBPCHF,20080214,120500,2.1769,2.1769,2.1766,2.1766
GBPCHF,20080214,120600,2.1767,2.1769,2.1767,2.1769
GBPCHF,20080214,120700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20080214,120800,2.1768,2.1769,2.1768,2.1769
GBPCHF,20080214,120900,2.1767,2.1772,2.1767,2.1768
GBPCHF,20080214,121000,2.1767,2.1768,2.1767,2.1768
GBPCHF,20080214,121100,2.1769,2.1769,2.1768,2.1768
GBPCHF,20080214,121200,2.1769,2.1769,2.1768,2.1769
GBPCHF,20080214,121300,2.1768,2.1770,2.1767,2.1768
GBPCHF,20080214,121400,2.1767,2.1768,2.1765,2.1765
GBPCHF,20080214,121500,2.1764,2.1764,2.1762,2.1762
GBPCHF,20080214,121600,2.1762,2.1762,2.1759,2.1759
GBPCHF,20080214,121700,2.1760,2.1762,2.1760,2.1761
GBPCHF,20080214,121800,2.1760,2.1761,2.1755,2.1758
GBPCHF,20080214,121900,2.1757,2.1760,2.1757,2.1760
GBPCHF,20080214,122000,2.1761,2.1765,2.1761,2.1765
GBPCHF,20080214,122100,2.1764,2.1766,2.1763,2.1764
GBPCHF,20080214,122200,2.1765,2.1767,2.1762,2.1766
GBPCHF,20080214,122300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20080214,122400,2.1764,2.1766,2.1763,2.1764
GBPCHF,20080214,122500,2.1763,2.1767,2.1763,2.1766
GBPCHF,20080214,122600,2.1767,2.1768,2.1766,2.1768
GBPCHF,20080214,122700,2.1769,2.1771,2.1769,2.1769
GBPCHF,20080214,122800,2.1770,2.1770,2.1767,2.1767
GBPCHF,20080214,122900,2.1769,2.1771,2.1769,2.1769
GBPCHF,20080214,123000,2.1768,2.1768,2.1764,2.1764
GBPCHF,20080214,123100,2.1765,2.1766,2.1764,2.1764
GBPCHF,20080214,123200,2.1765,2.1767,2.1764,2.1766
GBPCHF,20080214,123300,2.1765,2.1765,2.1761,2.1762
GBPCHF,20080214,123400,2.1761,2.1765,2.1761,2.1764
GBPCHF,20080214,123500,2.1765,2.1766,2.1764,2.1765
GBPCHF,20080214,123600,2.1764,2.1765,2.1764,2.1765
GBPCHF,20080214,123700,2.1766,2.1766,2.1763,2.1764
GBPCHF,20080214,123800,2.1763,2.1763,2.1762,2.1763
GBPCHF,20080214,123900,2.1764,2.1764,2.1760,2.1760
GBPCHF,20080214,124000,2.1761,2.1762,2.1758,2.1760
GBPCHF,20080214,124100,2.1759,2.1759,2.1758,2.1759
GBPCHF,20080214,124200,2.1760,2.1760,2.1759,2.1760
GBPCHF,20080214,124300,2.1762,2.1762,2.1759,2.1761
GBPCHF,20080214,124400,2.1760,2.1760,2.1757,2.1759
GBPCHF,20080214,124500,2.1758,2.1761,2.1758,2.1761
GBPCHF,20080214,124600,2.1762,2.1763,2.1759,2.1763
GBPCHF,20080214,124700,2.1762,2.1762,2.1761,2.1762
GBPCHF,20080214,124800,2.1761,2.1764,2.1761,2.1763
GBPCHF,20080214,124900,2.1762,2.1762,2.1753,2.1755
GBPCHF,20080214,125000,2.1754,2.1756,2.1753,2.1754
GBPCHF,20080214,125100,2.1753,2.1754,2.1750,2.1752
GBPCHF,20080214,125200,2.1751,2.1751,2.1749,2.1749
GBPCHF,20080214,125300,2.1750,2.1756,2.1750,2.1756
GBPCHF,20080214,125400,2.1755,2.1756,2.1752,2.1753
GBPCHF,20080214,125500,2.1754,2.1755,2.1753,2.1754
GBPCHF,20080214,125600,2.1753,2.1755,2.1753,2.1755
GBPCHF,20080214,125700,2.1756,2.1760,2.1756,2.1756
GBPCHF,20080214,125800,2.1758,2.1764,2.1758,2.1760
GBPCHF,20080214,125900,2.1762,2.1762,2.1752,2.1754
GBPCHF,20080214,130000,2.1755,2.1755,2.1754,2.1754
GBPCHF,20080214,130100,2.1755,2.1756,2.1752,2.1756
GBPCHF,20080214,130200,2.1758,2.1759,2.1757,2.1758
GBPCHF,20080214,130300,2.1757,2.1759,2.1757,2.1758
GBPCHF,20080214,130400,2.1759,2.1759,2.1756,2.1756
GBPCHF,20080214,130500,2.1755,2.1758,2.1755,2.1756
GBPCHF,20080214,130600,2.1755,2.1756,2.1755,2.1755
GBPCHF,20080214,130700,2.1754,2.1756,2.1754,2.1755
GBPCHF,20080214,130800,2.1756,2.1758,2.1755,2.1755
GBPCHF,20080214,130900,2.1756,2.1756,2.1751,2.1752
GBPCHF,20080214,131000,2.1751,2.1753,2.1749,2.1753
GBPCHF,20080214,131100,2.1752,2.1754,2.1752,2.1753
GBPCHF,20080214,131200,2.1752,2.1752,2.1750,2.1750
GBPCHF,20080214,131300,2.1751,2.1754,2.1749,2.1751
GBPCHF,20080214,131400,2.1752,2.1752,2.1749,2.1749
GBPCHF,20080214,131500,2.1748,2.1748,2.1741,2.1741
GBPCHF,20080214,131600,2.1740,2.1741,2.1736,2.1741
GBPCHF,20080214,131700,2.1740,2.1740,2.1737,2.1738
GBPCHF,20080214,131800,2.1739,2.1741,2.1737,2.1740
GBPCHF,20080214,131900,2.1741,2.1741,2.1737,2.1738
GBPCHF,20080214,132000,2.1737,2.1737,2.1735,2.1737
GBPCHF,20080214,132100,2.1736,2.1740,2.1736,2.1739
GBPCHF,20080214,132200,2.1738,2.1741,2.1738,2.1741
GBPCHF,20080214,132300,2.1742,2.1745,2.1741,2.1745
GBPCHF,20080214,132400,2.1744,2.1751,2.1744,2.1751
GBPCHF,20080214,132500,2.1752,2.1752,2.1748,2.1749
GBPCHF,20080214,132600,2.1748,2.1750,2.1747,2.1749
GBPCHF,20080214,132700,2.1750,2.1753,2.1747,2.1747
GBPCHF,20080214,132800,2.1748,2.1750,2.1748,2.1749
GBPCHF,20080214,132900,2.1748,2.1750,2.1746,2.1748
GBPCHF,20080214,133000,2.1747,2.1747,2.1741,2.1743
GBPCHF,20080214,133100,2.1744,2.1746,2.1739,2.1746
GBPCHF,20080214,133200,2.1745,2.1746,2.1742,2.1744
GBPCHF,20080214,133300,2.1743,2.1746,2.1741,2.1746
GBPCHF,20080214,133400,2.1745,2.1749,2.1745,2.1749
GBPCHF,20080214,133500,2.1748,2.1749,2.1748,2.1749
GBPCHF,20080214,133600,2.1748,2.1748,2.1745,2.1748
GBPCHF,20080214,133700,2.1747,2.1750,2.1747,2.1749
GBPCHF,20080214,133800,2.1748,2.1748,2.1744,2.1745
GBPCHF,20080214,133900,2.1744,2.1747,2.1744,2.1746
GBPCHF,20080214,134000,2.1747,2.1747,2.1745,2.1746
GBPCHF,20080214,134100,2.1747,2.1751,2.1747,2.1750
GBPCHF,20080214,134200,2.1749,2.1751,2.1748,2.1749
GBPCHF,20080214,134300,2.1750,2.1753,2.1750,2.1752
GBPCHF,20080214,134400,2.1753,2.1753,2.1748,2.1748
GBPCHF,20080214,134500,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080214,134600,2.1748,2.1749,2.1748,2.1749
GBPCHF,20080214,134700,2.1747,2.1747,2.1742,2.1745
GBPCHF,20080214,134800,2.1744,2.1748,2.1744,2.1748
GBPCHF,20080214,134900,2.1747,2.1750,2.1746,2.1747
GBPCHF,20080214,135000,2.1746,2.1748,2.1745,2.1748
GBPCHF,20080214,135100,2.1746,2.1746,2.1743,2.1745
GBPCHF,20080214,135200,2.1746,2.1746,2.1742,2.1742
GBPCHF,20080214,135300,2.1741,2.1744,2.1740,2.1744
GBPCHF,20080214,135400,2.1745,2.1745,2.1742,2.1743
GBPCHF,20080214,135500,2.1744,2.1746,2.1742,2.1746
GBPCHF,20080214,135600,2.1747,2.1747,2.1745,2.1745
GBPCHF,20080214,135700,2.1744,2.1745,2.1743,2.1745
GBPCHF,20080214,135800,2.1744,2.1745,2.1739,2.1739
GBPCHF,20080214,135900,2.1737,2.1741,2.1737,2.1738
GBPCHF,20080214,140000,2.1737,2.1737,2.1728,2.1728
GBPCHF,20080214,140100,2.1729,2.1730,2.1723,2.1723
GBPCHF,20080214,140200,2.1725,2.1729,2.1725,2.1728
GBPCHF,20080214,140300,2.1729,2.1732,2.1729,2.1731
GBPCHF,20080214,140400,2.1730,2.1733,2.1730,2.1733
GBPCHF,20080214,140500,2.1734,2.1741,2.1734,2.1739
GBPCHF,20080214,140600,2.1740,2.1744,2.1739,2.1744
GBPCHF,20080214,140700,2.1742,2.1742,2.1740,2.1740
GBPCHF,20080214,140800,2.1739,2.1742,2.1734,2.1734
GBPCHF,20080214,140900,2.1733,2.1733,2.1723,2.1723
GBPCHF,20080214,141000,2.1724,2.1724,2.1719,2.1719
GBPCHF,20080214,141100,2.1718,2.1720,2.1709,2.1710
GBPCHF,20080214,141200,2.1711,2.1724,2.1711,2.1724
GBPCHF,20080214,141300,2.1725,2.1731,2.1725,2.1729
GBPCHF,20080214,141400,2.1730,2.1732,2.1730,2.1731
GBPCHF,20080214,141500,2.1730,2.1730,2.1724,2.1724
GBPCHF,20080214,141600,2.1722,2.1724,2.1720,2.1723
GBPCHF,20080214,141700,2.1724,2.1725,2.1724,2.1725
GBPCHF,20080214,141800,2.1724,2.1727,2.1723,2.1724
GBPCHF,20080214,141900,2.1723,2.1723,2.1719,2.1719
GBPCHF,20080214,142000,2.1718,2.1722,2.1717,2.1721
GBPCHF,20080214,142100,2.1722,2.1723,2.1721,2.1722
GBPCHF,20080214,142200,2.1723,2.1725,2.1720,2.1720
GBPCHF,20080214,142300,2.1717,2.1718,2.1714,2.1718
GBPCHF,20080214,142400,2.1719,2.1721,2.1717,2.1721
GBPCHF,20080214,142500,2.1720,2.1724,2.1720,2.1721
GBPCHF,20080214,142600,2.1722,2.1722,2.1718,2.1719
GBPCHF,20080214,142700,2.1718,2.1720,2.1718,2.1720
GBPCHF,20080214,142800,2.1719,2.1721,2.1719,2.1720
GBPCHF,20080214,142900,2.1721,2.1723,2.1717,2.1723
GBPCHF,20080214,143000,2.1724,2.1724,2.1720,2.1720
GBPCHF,20080214,143100,2.1721,2.1728,2.1718,2.1727
GBPCHF,20080214,143200,2.1728,2.1733,2.1728,2.1732
GBPCHF,20080214,143300,2.1734,2.1734,2.1731,2.1733
GBPCHF,20080214,143400,2.1732,2.1734,2.1732,2.1732
GBPCHF,20080214,143500,2.1733,2.1733,2.1729,2.1729
GBPCHF,20080214,143600,2.1730,2.1734,2.1730,2.1731
GBPCHF,20080214,143700,2.1732,2.1733,2.1731,2.1732
GBPCHF,20080214,143800,2.1733,2.1733,2.1730,2.1730
GBPCHF,20080214,143900,2.1731,2.1734,2.1731,2.1731
GBPCHF,20080214,144000,2.1730,2.1732,2.1727,2.1732
GBPCHF,20080214,144100,2.1731,2.1731,2.1728,2.1728
GBPCHF,20080214,144200,2.1727,2.1732,2.1726,2.1732
GBPCHF,20080214,144300,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080214,144400,2.1731,2.1734,2.1731,2.1734
GBPCHF,20080214,144500,2.1733,2.1740,2.1733,2.1740
GBPCHF,20080214,144600,2.1739,2.1740,2.1737,2.1740
GBPCHF,20080214,144700,2.1739,2.1740,2.1735,2.1735
GBPCHF,20080214,144800,2.1736,2.1737,2.1734,2.1737
GBPCHF,20080214,144900,2.1736,2.1736,2.1732,2.1732
GBPCHF,20080214,145000,2.1731,2.1736,2.1731,2.1736
GBPCHF,20080214,145100,2.1735,2.1737,2.1735,2.1737
GBPCHF,20080214,145200,2.1738,2.1739,2.1737,2.1738
GBPCHF,20080214,145300,2.1737,2.1737,2.1737,2.1737
GBPCHF,20080214,145400,2.1737,2.1738,2.1735,2.1735
GBPCHF,20080214,145500,2.1736,2.1737,2.1735,2.1736
GBPCHF,20080214,145600,2.1737,2.1739,2.1736,2.1736
GBPCHF,20080214,145700,2.1737,2.1738,2.1737,2.1738
GBPCHF,20080214,145800,2.1739,2.1739,2.1736,2.1736
GBPCHF,20080214,145900,2.1737,2.1745,2.1737,2.1743
GBPCHF,20080214,150000,2.1744,2.1748,2.1744,2.1748
GBPCHF,20080214,150100,2.1747,2.1752,2.1746,2.1752
GBPCHF,20080214,150200,2.1751,2.1754,2.1751,2.1754
GBPCHF,20080214,150300,2.1755,2.1760,2.1755,2.1760
GBPCHF,20080214,150400,2.1759,2.1761,2.1758,2.1760
GBPCHF,20080214,150500,2.1761,2.1765,2.1759,2.1765
GBPCHF,20080214,150600,2.1766,2.1767,2.1759,2.1759
GBPCHF,20080214,150700,2.1761,2.1763,2.1760,2.1762
GBPCHF,20080214,150800,2.1763,2.1765,2.1760,2.1765
GBPCHF,20080214,150900,2.1764,2.1765,2.1762,2.1763
GBPCHF,20080214,151000,2.1762,2.1765,2.1762,2.1765
GBPCHF,20080214,151100,2.1766,2.1769,2.1766,2.1766
GBPCHF,20080214,151200,2.1765,2.1771,2.1765,2.1771
GBPCHF,20080214,151300,2.1773,2.1775,2.1772,2.1774
GBPCHF,20080214,151400,2.1773,2.1773,2.1769,2.1769
GBPCHF,20080214,151500,2.1768,2.1773,2.1768,2.1769
GBPCHF,20080214,151600,2.1765,2.1765,2.1762,2.1765
GBPCHF,20080214,151700,2.1764,2.1764,2.1756,2.1756
GBPCHF,20080214,151800,2.1757,2.1759,2.1756,2.1758
GBPCHF,20080214,151900,2.1756,2.1757,2.1753,2.1755
GBPCHF,20080214,152000,2.1756,2.1756,2.1753,2.1756
GBPCHF,20080214,152100,2.1755,2.1756,2.1753,2.1756
GBPCHF,20080214,152200,2.1757,2.1757,2.1751,2.1751
GBPCHF,20080214,152300,2.1752,2.1755,2.1751,2.1754
GBPCHF,20080214,152400,2.1753,2.1755,2.1751,2.1751
GBPCHF,20080214,152500,2.1750,2.1753,2.1750,2.1752
GBPCHF,20080214,152600,2.1754,2.1758,2.1754,2.1758
GBPCHF,20080214,152700,2.1757,2.1758,2.1755,2.1755
GBPCHF,20080214,152800,2.1754,2.1756,2.1753,2.1755
GBPCHF,20080214,152900,2.1754,2.1754,2.1753,2.1754
GBPCHF,20080214,153000,2.1756,2.1757,2.1753,2.1753
GBPCHF,20080214,153100,2.1755,2.1757,2.1755,2.1755
GBPCHF,20080214,153200,2.1756,2.1756,2.1754,2.1755
GBPCHF,20080214,153300,2.1754,2.1755,2.1753,2.1755
GBPCHF,20080214,153400,2.1754,2.1754,2.1752,2.1753
GBPCHF,20080214,153500,2.1755,2.1760,2.1754,2.1759
GBPCHF,20080214,153600,2.1758,2.1759,2.1757,2.1759
GBPCHF,20080214,153700,2.1758,2.1760,2.1758,2.1760
GBPCHF,20080214,153800,2.1762,2.1762,2.1758,2.1759
GBPCHF,20080214,153900,2.1760,2.1764,2.1760,2.1760
GBPCHF,20080214,154000,2.1761,2.1763,2.1760,2.1760
GBPCHF,20080214,154100,2.1762,2.1762,2.1759,2.1761
GBPCHF,20080214,154200,2.1760,2.1766,2.1760,2.1765
GBPCHF,20080214,154300,2.1766,2.1767,2.1765,2.1766
GBPCHF,20080214,154400,2.1767,2.1767,2.1765,2.1765
GBPCHF,20080214,154500,2.1763,2.1763,2.1759,2.1759
GBPCHF,20080214,154600,2.1758,2.1758,2.1753,2.1754
GBPCHF,20080214,154700,2.1753,2.1756,2.1753,2.1756
GBPCHF,20080214,154800,2.1757,2.1759,2.1755,2.1759
GBPCHF,20080214,154900,2.1760,2.1760,2.1758,2.1758
GBPCHF,20080214,155000,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080214,155100,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080214,155200,2.1759,2.1759,2.1757,2.1759
GBPCHF,20080214,155300,2.1758,2.1758,2.1756,2.1757
GBPCHF,20080214,155400,2.1756,2.1762,2.1756,2.1761
GBPCHF,20080214,155500,2.1760,2.1762,2.1760,2.1762
GBPCHF,20080214,155600,2.1761,2.1762,2.1760,2.1760
GBPCHF,20080214,155700,2.1761,2.1763,2.1760,2.1763
GBPCHF,20080214,155800,2.1762,2.1763,2.1761,2.1762
GBPCHF,20080214,155900,2.1761,2.1763,2.1761,2.1761
GBPCHF,20080214,160000,2.1762,2.1763,2.1758,2.1763
GBPCHF,20080214,160100,2.1762,2.1766,2.1758,2.1758
GBPCHF,20080214,160200,2.1757,2.1757,2.1746,2.1748
GBPCHF,20080214,160300,2.1749,2.1755,2.1749,2.1751
GBPCHF,20080214,160400,2.1752,2.1752,2.1747,2.1749
GBPCHF,20080214,160500,2.1748,2.1752,2.1746,2.1749
GBPCHF,20080214,160600,2.1750,2.1753,2.1750,2.1753
GBPCHF,20080214,160700,2.1754,2.1755,2.1751,2.1752
GBPCHF,20080214,160800,2.1751,2.1756,2.1751,2.1755
GBPCHF,20080214,160900,2.1754,2.1758,2.1753,2.1756
GBPCHF,20080214,161000,2.1755,2.1756,2.1750,2.1750
GBPCHF,20080214,161100,2.1749,2.1749,2.1738,2.1738
GBPCHF,20080214,161200,2.1737,2.1741,2.1736,2.1741
GBPCHF,20080214,161300,2.1742,2.1745,2.1741,2.1745
GBPCHF,20080214,161400,2.1744,2.1744,2.1740,2.1741
GBPCHF,20080214,161500,2.1740,2.1741,2.1740,2.1740
GBPCHF,20080214,161600,2.1741,2.1743,2.1739,2.1739
GBPCHF,20080214,161700,2.1738,2.1738,2.1734,2.1734
GBPCHF,20080214,161800,2.1735,2.1739,2.1735,2.1737
GBPCHF,20080214,161900,2.1738,2.1742,2.1737,2.1737
GBPCHF,20080214,162000,2.1739,2.1741,2.1737,2.1737
GBPCHF,20080214,162100,2.1736,2.1738,2.1735,2.1737
GBPCHF,20080214,162200,2.1736,2.1737,2.1733,2.1734
GBPCHF,20080214,162300,2.1733,2.1735,2.1733,2.1734
GBPCHF,20080214,162400,2.1733,2.1735,2.1731,2.1734
GBPCHF,20080214,162500,2.1732,2.1735,2.1730,2.1734
GBPCHF,20080214,162600,2.1735,2.1735,2.1731,2.1735
GBPCHF,20080214,162700,2.1736,2.1736,2.1729,2.1729
GBPCHF,20080214,162800,2.1730,2.1732,2.1729,2.1731
GBPCHF,20080214,162900,2.1732,2.1732,2.1730,2.1731
GBPCHF,20080214,163000,2.1732,2.1735,2.1732,2.1732
GBPCHF,20080214,163100,2.1731,2.1734,2.1731,2.1731
GBPCHF,20080214,163200,2.1732,2.1734,2.1731,2.1731
GBPCHF,20080214,163300,2.1730,2.1730,2.1728,2.1728
GBPCHF,20080214,163400,2.1727,2.1728,2.1725,2.1726
GBPCHF,20080214,163500,2.1727,2.1727,2.1724,2.1726
GBPCHF,20080214,163600,2.1725,2.1726,2.1724,2.1726
GBPCHF,20080214,163700,2.1725,2.1726,2.1724,2.1724
GBPCHF,20080214,163800,2.1725,2.1726,2.1724,2.1726
GBPCHF,20080214,163900,2.1725,2.1725,2.1721,2.1724
GBPCHF,20080214,164000,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080214,164100,2.1725,2.1728,2.1725,2.1727
GBPCHF,20080214,164200,2.1728,2.1728,2.1724,2.1725
GBPCHF,20080214,164300,2.1726,2.1727,2.1724,2.1724
GBPCHF,20080214,164400,2.1723,2.1727,2.1723,2.1726
GBPCHF,20080214,164500,2.1725,2.1728,2.1725,2.1726
GBPCHF,20080214,164600,2.1727,2.1729,2.1725,2.1725
GBPCHF,20080214,164700,2.1724,2.1724,2.1720,2.1721
GBPCHF,20080214,164800,2.1722,2.1724,2.1722,2.1722
GBPCHF,20080214,164900,2.1723,2.1725,2.1723,2.1725
GBPCHF,20080214,165000,2.1724,2.1725,2.1723,2.1724
GBPCHF,20080214,165100,2.1723,2.1723,2.1720,2.1720
GBPCHF,20080214,165200,2.1721,2.1724,2.1721,2.1723
GBPCHF,20080214,165300,2.1724,2.1724,2.1721,2.1721
GBPCHF,20080214,165400,2.1722,2.1723,2.1718,2.1719
GBPCHF,20080214,165500,2.1720,2.1721,2.1718,2.1718
GBPCHF,20080214,165600,2.1719,2.1721,2.1718,2.1718
GBPCHF,20080214,165700,2.1719,2.1721,2.1717,2.1719
GBPCHF,20080214,165800,2.1720,2.1720,2.1711,2.1711
GBPCHF,20080214,165900,2.1710,2.1710,2.1699,2.1699
GBPCHF,20080214,170000,2.1700,2.1709,2.1700,2.1709
GBPCHF,20080214,170100,2.1711,2.1718,2.1711,2.1715
GBPCHF,20080214,170200,2.1716,2.1725,2.1716,2.1724
GBPCHF,20080214,170300,2.1723,2.1725,2.1717,2.1717
GBPCHF,20080214,170400,2.1716,2.1716,2.1702,2.1705
GBPCHF,20080214,170500,2.1704,2.1710,2.1702,2.1707
GBPCHF,20080214,170600,2.1708,2.1710,2.1706,2.1707
GBPCHF,20080214,170700,2.1708,2.1708,2.1705,2.1707
GBPCHF,20080214,170800,2.1706,2.1707,2.1703,2.1706
GBPCHF,20080214,170900,2.1707,2.1707,2.1703,2.1704
GBPCHF,20080214,171000,2.1705,2.1705,2.1698,2.1698
GBPCHF,20080214,171100,2.1699,2.1701,2.1698,2.1700
GBPCHF,20080214,171200,2.1698,2.1701,2.1693,2.1693
GBPCHF,20080214,171300,2.1692,2.1696,2.1692,2.1695
GBPCHF,20080214,171400,2.1694,2.1699,2.1693,2.1699
GBPCHF,20080214,171500,2.1698,2.1700,2.1692,2.1692
GBPCHF,20080214,171600,2.1690,2.1690,2.1684,2.1685
GBPCHF,20080214,171700,2.1686,2.1686,2.1683,2.1684
GBPCHF,20080214,171800,2.1685,2.1689,2.1685,2.1687
GBPCHF,20080214,171900,2.1686,2.1688,2.1686,2.1687
GBPCHF,20080214,172000,2.1688,2.1688,2.1685,2.1685
GBPCHF,20080214,172100,2.1686,2.1690,2.1686,2.1689
GBPCHF,20080214,172200,2.1691,2.1693,2.1690,2.1693
GBPCHF,20080214,172300,2.1692,2.1692,2.1689,2.1691
GBPCHF,20080214,172400,2.1692,2.1697,2.1692,2.1696
GBPCHF,20080214,172500,2.1695,2.1700,2.1695,2.1697
GBPCHF,20080214,172600,2.1698,2.1700,2.1697,2.1700
GBPCHF,20080214,172700,2.1701,2.1703,2.1700,2.1700
GBPCHF,20080214,172800,2.1701,2.1703,2.1700,2.1700
GBPCHF,20080214,172900,2.1701,2.1701,2.1696,2.1697
GBPCHF,20080214,173000,2.1696,2.1697,2.1695,2.1695
GBPCHF,20080214,173100,2.1696,2.1698,2.1688,2.1688
GBPCHF,20080214,173200,2.1687,2.1687,2.1672,2.1672
GBPCHF,20080214,173300,2.1670,2.1672,2.1669,2.1672
GBPCHF,20080214,173400,2.1671,2.1671,2.1668,2.1669
GBPCHF,20080214,173500,2.1668,2.1668,2.1656,2.1656
GBPCHF,20080214,173600,2.1655,2.1662,2.1655,2.1662
GBPCHF,20080214,173700,2.1663,2.1667,2.1660,2.1664
GBPCHF,20080214,173800,2.1662,2.1665,2.1662,2.1664
GBPCHF,20080214,173900,2.1663,2.1664,2.1660,2.1660
GBPCHF,20080214,174000,2.1659,2.1671,2.1659,2.1668
GBPCHF,20080214,174100,2.1667,2.1673,2.1666,2.1666
GBPCHF,20080214,174200,2.1662,2.1665,2.1660,2.1660
GBPCHF,20080214,174300,2.1661,2.1661,2.1656,2.1657
GBPCHF,20080214,174400,2.1655,2.1655,2.1644,2.1644
GBPCHF,20080214,174500,2.1645,2.1647,2.1645,2.1647
GBPCHF,20080214,174600,2.1646,2.1650,2.1645,2.1649
GBPCHF,20080214,174700,2.1650,2.1652,2.1649,2.1650
GBPCHF,20080214,174800,2.1649,2.1652,2.1648,2.1651
GBPCHF,20080214,174900,2.1652,2.1653,2.1651,2.1653
GBPCHF,20080214,175000,2.1652,2.1653,2.1650,2.1651
GBPCHF,20080214,175100,2.1652,2.1653,2.1651,2.1653
GBPCHF,20080214,175200,2.1654,2.1657,2.1653,2.1657
GBPCHF,20080214,175300,2.1658,2.1661,2.1658,2.1661
GBPCHF,20080214,175400,2.1660,2.1661,2.1659,2.1660
GBPCHF,20080214,175500,2.1659,2.1659,2.1654,2.1655
GBPCHF,20080214,175600,2.1654,2.1654,2.1650,2.1650
GBPCHF,20080214,175700,2.1651,2.1653,2.1650,2.1651
GBPCHF,20080214,175800,2.1652,2.1652,2.1648,2.1648
GBPCHF,20080214,175900,2.1647,2.1651,2.1647,2.1650
GBPCHF,20080214,180000,2.1651,2.1652,2.1648,2.1648
GBPCHF,20080214,180100,2.1647,2.1650,2.1646,2.1647
GBPCHF,20080214,180200,2.1648,2.1648,2.1642,2.1642
GBPCHF,20080214,180300,2.1641,2.1641,2.1636,2.1636
GBPCHF,20080214,180400,2.1635,2.1635,2.1624,2.1626
GBPCHF,20080214,180500,2.1629,2.1633,2.1629,2.1633
GBPCHF,20080214,180600,2.1632,2.1637,2.1632,2.1636
GBPCHF,20080214,180700,2.1635,2.1636,2.1631,2.1635
GBPCHF,20080214,180800,2.1636,2.1640,2.1636,2.1640
GBPCHF,20080214,180900,2.1639,2.1643,2.1639,2.1642
GBPCHF,20080214,181000,2.1641,2.1643,2.1639,2.1643
GBPCHF,20080214,181100,2.1644,2.1647,2.1644,2.1646
GBPCHF,20080214,181200,2.1647,2.1651,2.1644,2.1651
GBPCHF,20080214,181300,2.1648,2.1649,2.1646,2.1647
GBPCHF,20080214,181400,2.1648,2.1652,2.1647,2.1652
GBPCHF,20080214,181500,2.1654,2.1655,2.1651,2.1654
GBPCHF,20080214,181600,2.1655,2.1655,2.1652,2.1652
GBPCHF,20080214,181700,2.1653,2.1653,2.1646,2.1647
GBPCHF,20080214,181800,2.1648,2.1651,2.1646,2.1646
GBPCHF,20080214,181900,2.1647,2.1651,2.1646,2.1646
GBPCHF,20080214,182000,2.1648,2.1652,2.1648,2.1652
GBPCHF,20080214,182100,2.1651,2.1651,2.1648,2.1648
GBPCHF,20080214,182200,2.1649,2.1650,2.1648,2.1650
GBPCHF,20080214,182300,2.1649,2.1650,2.1646,2.1648
GBPCHF,20080214,182400,2.1647,2.1649,2.1647,2.1648
GBPCHF,20080214,182500,2.1647,2.1648,2.1646,2.1647
GBPCHF,20080214,182600,2.1646,2.1647,2.1645,2.1645
GBPCHF,20080214,182700,2.1646,2.1648,2.1646,2.1647
GBPCHF,20080214,182800,2.1646,2.1650,2.1646,2.1649
GBPCHF,20080214,182900,2.1650,2.1650,2.1644,2.1644
GBPCHF,20080214,183000,2.1645,2.1646,2.1644,2.1646
GBPCHF,20080214,183100,2.1645,2.1645,2.1644,2.1644
GBPCHF,20080214,183200,2.1643,2.1646,2.1643,2.1643
GBPCHF,20080214,183300,2.1642,2.1642,2.1637,2.1637
GBPCHF,20080214,183400,2.1636,2.1636,2.1632,2.1636
GBPCHF,20080214,183500,2.1635,2.1638,2.1633,2.1638
GBPCHF,20080214,183600,2.1637,2.1638,2.1637,2.1637
GBPCHF,20080214,183700,2.1636,2.1637,2.1636,2.1636
GBPCHF,20080214,183800,2.1635,2.1640,2.1633,2.1639
GBPCHF,20080214,183900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20080214,184000,2.1640,2.1640,2.1639,2.1639
GBPCHF,20080214,184100,2.1638,2.1638,2.1635,2.1635
GBPCHF,20080214,184200,2.1634,2.1635,2.1631,2.1632
GBPCHF,20080214,184300,2.1633,2.1634,2.1633,2.1634
GBPCHF,20080214,184400,2.1633,2.1634,2.1633,2.1634
GBPCHF,20080214,184500,2.1633,2.1639,2.1633,2.1639
GBPCHF,20080214,184600,2.1638,2.1638,2.1636,2.1636
GBPCHF,20080214,184700,2.1635,2.1635,2.1634,2.1634
GBPCHF,20080214,184800,2.1633,2.1634,2.1629,2.1629
GBPCHF,20080214,184900,2.1628,2.1630,2.1627,2.1630
GBPCHF,20080214,185000,2.1631,2.1631,2.1629,2.1630
GBPCHF,20080214,185100,2.1631,2.1631,2.1623,2.1623
GBPCHF,20080214,185200,2.1622,2.1625,2.1622,2.1622
GBPCHF,20080214,185300,2.1621,2.1623,2.1620,2.1621
GBPCHF,20080214,185400,2.1622,2.1624,2.1622,2.1623
GBPCHF,20080214,185500,2.1624,2.1627,2.1624,2.1626
GBPCHF,20080214,185600,2.1627,2.1629,2.1626,2.1629
GBPCHF,20080214,185700,2.1628,2.1628,2.1624,2.1625
GBPCHF,20080214,185800,2.1624,2.1624,2.1609,2.1609
GBPCHF,20080214,185900,2.1610,2.1611,2.1609,2.1610
GBPCHF,20080214,190000,2.1611,2.1611,2.1609,2.1610
GBPCHF,20080214,190100,2.1609,2.1610,2.1608,2.1610
GBPCHF,20080214,190200,2.1609,2.1616,2.1609,2.1616
GBPCHF,20080214,190300,2.1617,2.1617,2.1611,2.1611
GBPCHF,20080214,190400,2.1612,2.1615,2.1611,2.1615
GBPCHF,20080214,190500,2.1614,2.1614,2.1610,2.1611
GBPCHF,20080214,190600,2.1609,2.1610,2.1608,2.1608
GBPCHF,20080214,190700,2.1609,2.1609,2.1606,2.1607
GBPCHF,20080214,190800,2.1606,2.1606,2.1594,2.1596
GBPCHF,20080214,190900,2.1597,2.1598,2.1595,2.1595
GBPCHF,20080214,191000,2.1594,2.1595,2.1593,2.1595
GBPCHF,20080214,191100,2.1596,2.1602,2.1596,2.1602
GBPCHF,20080214,191200,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080214,191300,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080214,191400,2.1600,2.1601,2.1598,2.1600
GBPCHF,20080214,191500,2.1599,2.1599,2.1597,2.1597
GBPCHF,20080214,191600,2.1596,2.1599,2.1596,2.1598
GBPCHF,20080214,191700,2.1599,2.1600,2.1597,2.1597
GBPCHF,20080214,191800,2.1598,2.1599,2.1598,2.1598
GBPCHF,20080214,191900,2.1597,2.1602,2.1597,2.1600
GBPCHF,20080214,192000,2.1601,2.1604,2.1601,2.1604
GBPCHF,20080214,192100,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080214,192200,2.1605,2.1607,2.1605,2.1607
GBPCHF,20080214,192300,2.1606,2.1610,2.1606,2.1609
GBPCHF,20080214,192400,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080214,192500,2.1609,2.1610,2.1608,2.1609
GBPCHF,20080214,192600,2.1608,2.1609,2.1606,2.1608
GBPCHF,20080214,192700,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080214,192800,2.1610,2.1613,2.1610,2.1610
GBPCHF,20080214,192900,2.1609,2.1610,2.1607,2.1607
GBPCHF,20080214,193000,2.1605,2.1605,2.1602,2.1602
GBPCHF,20080214,193100,2.1603,2.1604,2.1602,2.1602
GBPCHF,20080214,193200,2.1603,2.1603,2.1600,2.1601
GBPCHF,20080214,193300,2.1600,2.1602,2.1600,2.1602
GBPCHF,20080214,193400,2.1603,2.1604,2.1602,2.1602
GBPCHF,20080214,193500,2.1601,2.1601,2.1599,2.1599
GBPCHF,20080214,193600,2.1598,2.1598,2.1594,2.1596
GBPCHF,20080214,193700,2.1595,2.1597,2.1594,2.1597
GBPCHF,20080214,193800,2.1596,2.1596,2.1595,2.1595
GBPCHF,20080214,193900,2.1596,2.1601,2.1596,2.1601
GBPCHF,20080214,194000,2.1600,2.1600,2.1599,2.1599
GBPCHF,20080214,194100,2.1599,2.1599,2.1599,2.1599
GBPCHF,20080214,194200,2.1598,2.1598,2.1598,2.1598
GBPCHF,20080214,194300,2.1599,2.1600,2.1598,2.1599
GBPCHF,20080214,194400,2.1600,2.1600,2.1598,2.1598
GBPCHF,20080214,194500,2.1600,2.1602,2.1600,2.1602
GBPCHF,20080214,194600,2.1601,2.1601,2.1600,2.1600
GBPCHF,20080214,194700,2.1599,2.1602,2.1599,2.1602
GBPCHF,20080214,194800,2.1601,2.1602,2.1601,2.1602
GBPCHF,20080214,194900,2.1603,2.1607,2.1603,2.1604
GBPCHF,20080214,195000,2.1605,2.1608,2.1605,2.1606
GBPCHF,20080214,195100,2.1607,2.1607,2.1604,2.1605
GBPCHF,20080214,195200,2.1604,2.1604,2.1601,2.1601
GBPCHF,20080214,195300,2.1600,2.1602,2.1598,2.1602
GBPCHF,20080214,195400,2.1601,2.1602,2.1600,2.1600
GBPCHF,20080214,195500,2.1601,2.1602,2.1601,2.1602
GBPCHF,20080214,195600,2.1604,2.1605,2.1600,2.1600
GBPCHF,20080214,195700,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080214,195800,2.1602,2.1605,2.1602,2.1605
GBPCHF,20080214,195900,2.1604,2.1607,2.1603,2.1605
GBPCHF,20080214,200000,2.1606,2.1607,2.1603,2.1604
GBPCHF,20080214,200100,2.1603,2.1603,2.1602,2.1603
GBPCHF,20080214,200200,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080214,200300,2.1605,2.1605,2.1603,2.1604
GBPCHF,20080214,200400,2.1603,2.1605,2.1603,2.1605
GBPCHF,20080214,200500,2.1604,2.1604,2.1602,2.1602
GBPCHF,20080214,200600,2.1603,2.1604,2.1602,2.1602
GBPCHF,20080214,200700,2.1603,2.1603,2.1600,2.1602
GBPCHF,20080214,200800,2.1604,2.1609,2.1604,2.1608
GBPCHF,20080214,200900,2.1609,2.1609,2.1606,2.1609
GBPCHF,20080214,201000,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080214,201100,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080214,201200,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080214,201300,2.1607,2.1609,2.1606,2.1608
GBPCHF,20080214,201400,2.1607,2.1612,2.1606,2.1612
GBPCHF,20080214,201500,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080214,201600,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080214,201700,2.1614,2.1614,2.1612,2.1614
GBPCHF,20080214,201800,2.1613,2.1613,2.1611,2.1612
GBPCHF,20080214,201900,2.1611,2.1612,2.1609,2.1612
GBPCHF,20080214,202000,2.1613,2.1616,2.1613,2.1616
GBPCHF,20080214,202100,2.1615,2.1622,2.1615,2.1621
GBPCHF,20080214,202200,2.1620,2.1620,2.1619,2.1619
GBPCHF,20080214,202300,2.1618,2.1620,2.1618,2.1618
GBPCHF,20080214,202400,2.1619,2.1619,2.1616,2.1618
GBPCHF,20080214,202500,2.1617,2.1618,2.1615,2.1615
GBPCHF,20080214,202600,2.1616,2.1616,2.1614,2.1615
GBPCHF,20080214,202700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20080214,202800,2.1616,2.1618,2.1613,2.1615
GBPCHF,20080214,202900,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080214,203000,2.1617,2.1617,2.1614,2.1614
GBPCHF,20080214,203100,2.1615,2.1615,2.1614,2.1615
GBPCHF,20080214,203200,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080214,203300,2.1615,2.1619,2.1615,2.1619
GBPCHF,20080214,203400,2.1618,2.1619,2.1615,2.1616
GBPCHF,20080214,203500,2.1615,2.1619,2.1615,2.1619
GBPCHF,20080214,203600,2.1618,2.1620,2.1618,2.1620
GBPCHF,20080214,203700,2.1619,2.1621,2.1618,2.1621
GBPCHF,20080214,203800,2.1620,2.1620,2.1618,2.1618
GBPCHF,20080214,203900,2.1619,2.1619,2.1614,2.1619
GBPCHF,20080214,204000,2.1620,2.1623,2.1620,2.1622
GBPCHF,20080214,204100,2.1623,2.1623,2.1621,2.1621
GBPCHF,20080214,204200,2.1622,2.1622,2.1619,2.1620
GBPCHF,20080214,204300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20080214,204400,2.1620,2.1620,2.1617,2.1617
GBPCHF,20080214,204500,2.1618,2.1618,2.1617,2.1618
GBPCHF,20080214,204600,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080214,204700,2.1616,2.1618,2.1616,2.1616
GBPCHF,20080214,204800,2.1615,2.1615,2.1611,2.1612
GBPCHF,20080214,204900,2.1611,2.1612,2.1602,2.1608
GBPCHF,20080214,205000,2.1607,2.1612,2.1607,2.1611
GBPCHF,20080214,205100,2.1612,2.1615,2.1612,2.1615
GBPCHF,20080214,205200,2.1616,2.1618,2.1615,2.1616
GBPCHF,20080214,205300,2.1617,2.1617,2.1611,2.1611
GBPCHF,20080214,205400,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080214,205500,2.1611,2.1611,2.1605,2.1606
GBPCHF,20080214,205600,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080214,205700,2.1610,2.1616,2.1610,2.1616
GBPCHF,20080214,205800,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080214,205900,2.1617,2.1617,2.1615,2.1616
GBPCHF,20080214,210000,2.1615,2.1615,2.1605,2.1605
GBPCHF,20080214,210100,2.1604,2.1608,2.1604,2.1607
GBPCHF,20080214,210200,2.1606,2.1607,2.1605,2.1606
GBPCHF,20080214,210300,2.1607,2.1608,2.1607,2.1607
GBPCHF,20080214,210400,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080214,210500,2.1607,2.1608,2.1606,2.1608
GBPCHF,20080214,210600,2.1609,2.1609,2.1607,2.1607
GBPCHF,20080214,210700,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080214,210800,2.1606,2.1606,2.1605,2.1606
GBPCHF,20080214,210900,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080214,211000,2.1603,2.1607,2.1603,2.1607
GBPCHF,20080214,211100,2.1609,2.1612,2.1609,2.1611
GBPCHF,20080214,211200,2.1610,2.1610,2.1608,2.1609
GBPCHF,20080214,211300,2.1608,2.1613,2.1608,2.1613
GBPCHF,20080214,211400,2.1612,2.1617,2.1612,2.1617
GBPCHF,20080214,211500,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080214,211600,2.1617,2.1619,2.1617,2.1618
GBPCHF,20080214,211700,2.1617,2.1618,2.1616,2.1618
GBPCHF,20080214,211800,2.1617,2.1619,2.1616,2.1616
GBPCHF,20080214,211900,2.1617,2.1617,2.1616,2.1617
GBPCHF,20080214,212000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080214,212100,2.1618,2.1619,2.1615,2.1616
GBPCHF,20080214,212200,2.1618,2.1618,2.1617,2.1617
GBPCHF,20080214,212300,2.1618,2.1620,2.1618,2.1619
GBPCHF,20080214,212400,2.1618,2.1618,2.1617,2.1618
GBPCHF,20080214,212500,2.1617,2.1617,2.1614,2.1614
GBPCHF,20080214,212600,2.1612,2.1612,2.1605,2.1606
GBPCHF,20080214,212700,2.1605,2.1608,2.1605,2.1605
GBPCHF,20080214,212800,2.1606,2.1607,2.1605,2.1605
GBPCHF,20080214,212900,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080214,213000,2.1605,2.1610,2.1605,2.1610
GBPCHF,20080214,213100,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080214,213200,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080214,213300,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080214,213400,2.1605,2.1608,2.1605,2.1608
GBPCHF,20080214,213500,2.1607,2.1610,2.1607,2.1609
GBPCHF,20080214,213600,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080214,213700,2.1608,2.1608,2.1605,2.1607
GBPCHF,20080214,213800,2.1608,2.1610,2.1608,2.1610
GBPCHF,20080214,213900,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080214,214000,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080214,214100,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080214,214200,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080214,214300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080214,214400,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080214,214500,2.1608,2.1608,2.1605,2.1605
GBPCHF,20080214,214600,2.1606,2.1608,2.1606,2.1607
GBPCHF,20080214,214700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080214,214800,2.1608,2.1608,2.1606,2.1607
GBPCHF,20080214,214900,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080214,215000,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080214,215100,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080214,215200,2.1609,2.1609,2.1607,2.1609
GBPCHF,20080214,215300,2.1610,2.1612,2.1610,2.1611
GBPCHF,20080214,215400,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080214,215500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080214,215600,2.1610,2.1611,2.1610,2.1610
GBPCHF,20080214,215700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080214,215800,2.1609,2.1609,2.1607,2.1607
GBPCHF,20080214,215900,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080214,220000,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080214,220100,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080214,220200,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080214,220300,2.1608,2.1610,2.1608,2.1609
GBPCHF,20080214,220400,2.1610,2.1612,2.1610,2.1611
GBPCHF,20080214,220500,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080214,220600,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080214,220700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080214,220800,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080214,220900,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080214,221000,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080214,221100,2.1613,2.1613,2.1612,2.1613
GBPCHF,20080214,221200,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080214,221300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080214,221400,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080214,221500,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080214,221600,2.1610,2.1610,2.1608,2.1608
GBPCHF,20080214,221700,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080214,221800,2.1610,2.1611,2.1609,2.1609
GBPCHF,20080214,221900,2.1610,2.1610,2.1607,2.1607
GBPCHF,20080214,222000,2.1606,2.1607,2.1605,2.1605
GBPCHF,20080214,222100,2.1606,2.1607,2.1605,2.1606
GBPCHF,20080214,222200,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080214,222300,2.1606,2.1606,2.1605,2.1606
GBPCHF,20080214,222400,2.1605,2.1607,2.1605,2.1607
GBPCHF,20080214,222500,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080214,222600,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080214,222700,2.1607,2.1608,2.1605,2.1605
GBPCHF,20080214,222800,2.1606,2.1608,2.1605,2.1608
GBPCHF,20080214,222900,2.1609,2.1612,2.1609,2.1611
GBPCHF,20080214,223000,2.1612,2.1613,2.1611,2.1613
GBPCHF,20080214,223100,2.1614,2.1614,2.1611,2.1611
GBPCHF,20080214,223200,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080214,223300,2.1613,2.1614,2.1612,2.1612
GBPCHF,20080214,223400,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080214,223500,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080214,223600,2.1611,2.1612,2.1610,2.1610
GBPCHF,20080214,223700,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080214,223800,2.1610,2.1612,2.1609,2.1611
GBPCHF,20080214,223900,2.1610,2.1612,2.1609,2.1612
GBPCHF,20080214,224000,2.1611,2.1611,2.1610,2.1611
GBPCHF,20080214,224100,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080214,224200,2.1610,2.1610,2.1608,2.1609
GBPCHF,20080214,224300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080214,224400,2.1609,2.1609,2.1607,2.1607
GBPCHF,20080214,224500,2.1606,2.1609,2.1606,2.1608
GBPCHF,20080214,224600,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080214,224700,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080214,224800,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080214,224900,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080214,225000,2.1609,2.1611,2.1609,2.1610
GBPCHF,20080214,225100,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080214,225200,2.1611,2.1611,2.1609,2.1610
GBPCHF,20080214,225300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080214,225400,2.1609,2.1611,2.1608,2.1611
GBPCHF,20080214,225500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080214,225600,2.1610,2.1611,2.1610,2.1610
GBPCHF,20080214,225700,2.1609,2.1612,2.1609,2.1609
GBPCHF,20080214,225800,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080214,225900,2.1607,2.1609,2.1607,2.1608
GBPCHF,20080214,230000,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080214,230100,2.1607,2.1608,2.1607,2.1607
GBPCHF,20080214,230200,2.1608,2.1609,2.1606,2.1606
GBPCHF,20080214,230300,2.1607,2.1608,2.1606,2.1608
GBPCHF,20080214,230400,2.1607,2.1610,2.1607,2.1609
GBPCHF,20080214,230500,2.1610,2.1614,2.1610,2.1614
GBPCHF,20080214,230600,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080214,230700,2.1613,2.1614,2.1613,2.1614
GBPCHF,20080214,230800,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080214,230900,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080214,231000,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080214,231100,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080214,231200,2.1612,2.1615,2.1612,2.1615
GBPCHF,20080214,231300,2.1614,2.1614,2.1613,2.1613
GBPCHF,20080214,231400,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080214,231500,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080214,231600,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080214,231700,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080214,231800,2.1607,2.1607,2.1606,2.1606
GBPCHF,20080214,231900,2.1605,2.1608,2.1605,2.1607
GBPCHF,20080214,232000,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080214,232100,2.1607,2.1607,2.1604,2.1604
GBPCHF,20080214,232200,2.1603,2.1603,2.1595,2.1595
GBPCHF,20080214,232300,2.1593,2.1593,2.1580,2.1580
GBPCHF,20080214,232400,2.1585,2.1591,2.1585,2.1590
GBPCHF,20080214,232500,2.1591,2.1593,2.1589,2.1589
GBPCHF,20080214,232600,2.1590,2.1591,2.1577,2.1577
GBPCHF,20080214,232700,2.1579,2.1582,2.1579,2.1582
GBPCHF,20080214,232800,2.1581,2.1585,2.1581,2.1585
GBPCHF,20080214,232900,2.1583,2.1583,2.1579,2.1580
GBPCHF,20080214,233000,2.1581,2.1583,2.1581,2.1582
GBPCHF,20080214,233100,2.1583,2.1584,2.1582,2.1583
GBPCHF,20080214,233200,2.1584,2.1589,2.1584,2.1589
GBPCHF,20080214,233300,2.1588,2.1590,2.1588,2.1590
GBPCHF,20080214,233400,2.1590,2.1591,2.1590,2.1591
GBPCHF,20080214,233500,2.1590,2.1590,2.1588,2.1588
GBPCHF,20080214,233600,2.1589,2.1590,2.1589,2.1590
GBPCHF,20080214,233700,2.1589,2.1592,2.1588,2.1592
GBPCHF,20080214,233800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20080214,233900,2.1591,2.1593,2.1591,2.1592
GBPCHF,20080214,234000,2.1591,2.1593,2.1591,2.1591
GBPCHF,20080214,234100,2.1591,2.1591,2.1588,2.1588
GBPCHF,20080214,234200,2.1588,2.1588,2.1587,2.1587
GBPCHF,20080214,234300,2.1588,2.1588,2.1588,2.1588
GBPCHF,20080214,234400,2.1589,2.1590,2.1589,2.1590
GBPCHF,20080214,234500,2.1590,2.1591,2.1590,2.1590
GBPCHF,20080214,234600,2.1589,2.1589,2.1588,2.1588
GBPCHF,20080214,234700,2.1587,2.1588,2.1586,2.1588
GBPCHF,20080214,234800,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080214,234900,2.1588,2.1591,2.1588,2.1590
GBPCHF,20080214,235000,2.1589,2.1590,2.1589,2.1589
GBPCHF,20080214,235100,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080214,235200,2.1590,2.1590,2.1589,2.1590
GBPCHF,20080214,235300,2.1589,2.1589,2.1588,2.1588
GBPCHF,20080214,235400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080214,235500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080214,235600,2.1589,2.1589,2.1583,2.1583
GBPCHF,20080214,235700,2.1584,2.1587,2.1583,2.1583
GBPCHF,20080214,235800,2.1582,2.1582,2.1581,2.1582
GBPCHF,20080214,235900,2.1581,2.1586,2.1581,2.1583
GBPCHF,20080215,000000,2.1582,2.1582,2.1580,2.1580
GBPJPY,20080214,000100,212.24,212.24,212.19,212.19
GBPJPY,20080214,000200,212.18,212.18,212.16,212.18
GBPJPY,20080214,000300,212.19,212.20,212.19,212.19
GBPJPY,20080214,000400,212.20,212.21,212.19,212.21
GBPJPY,20080214,000500,212.22,212.22,212.19,212.19
GBPJPY,20080214,000600,212.20,212.20,212.20,212.20
GBPJPY,20080214,000700,212.20,212.20,212.18,212.20
GBPJPY,20080214,000800,212.19,212.21,212.19,212.19
GBPJPY,20080214,000900,212.18,212.18,212.18,212.18
GBPJPY,20080214,001000,212.18,212.18,212.16,212.16
GBPJPY,20080214,001100,212.17,212.18,212.17,212.17
GBPJPY,20080214,001200,212.16,212.16,212.13,212.14
GBPJPY,20080214,001300,212.15,212.15,212.13,212.13
GBPJPY,20080214,001400,212.13,212.13,212.12,212.12
GBPJPY,20080214,001500,212.11,212.18,212.11,212.18
GBPJPY,20080214,001600,212.19,212.20,212.19,212.19
GBPJPY,20080214,001700,212.20,212.20,212.20,212.20
GBPJPY,20080214,001800,212.20,212.21,212.19,212.20
GBPJPY,20080214,001900,212.21,212.21,212.20,212.20
GBPJPY,20080214,002000,212.19,212.21,212.19,212.21
GBPJPY,20080214,002100,212.20,212.21,212.20,212.21
GBPJPY,20080214,002200,212.20,212.21,212.16,212.16
GBPJPY,20080214,002300,212.17,212.18,212.13,212.13
GBPJPY,20080214,002400,212.12,212.18,212.12,212.15
GBPJPY,20080214,002500,212.16,212.17,212.13,212.13
GBPJPY,20080214,002600,212.14,212.14,212.11,212.12
GBPJPY,20080214,002700,212.13,212.19,212.13,212.19
GBPJPY,20080214,002800,212.18,212.20,212.18,212.20
GBPJPY,20080214,002900,212.19,212.21,212.19,212.21
GBPJPY,20080214,003000,212.22,212.27,212.22,212.27
GBPJPY,20080214,003100,212.29,212.29,212.28,212.28
GBPJPY,20080214,003200,212.29,212.29,212.29,212.29
GBPJPY,20080214,003300,212.29,212.29,212.29,212.29
GBPJPY,20080214,003400,212.29,212.31,212.29,212.31
GBPJPY,20080214,003500,212.31,212.31,212.31,212.31
GBPJPY,20080214,003600,212.32,212.34,212.32,212.33
GBPJPY,20080214,003700,212.34,212.34,212.33,212.34
GBPJPY,20080214,003800,212.35,212.35,212.32,212.32
GBPJPY,20080214,003900,212.32,212.32,212.32,212.32
GBPJPY,20080214,004000,212.31,212.31,212.31,212.31
GBPJPY,20080214,004100,212.30,212.30,212.29,212.29
GBPJPY,20080214,004200,212.30,212.33,212.30,212.32
GBPJPY,20080214,004300,212.33,212.35,212.33,212.35
GBPJPY,20080214,004400,212.36,212.37,212.35,212.36
GBPJPY,20080214,004500,212.37,212.37,212.34,212.34
GBPJPY,20080214,004600,212.33,212.35,212.33,212.35
GBPJPY,20080214,004700,212.36,212.36,212.35,212.35
GBPJPY,20080214,004800,212.36,212.38,212.36,212.37
GBPJPY,20080214,004900,212.38,212.38,212.32,212.32
GBPJPY,20080214,005000,212.33,212.35,212.32,212.35
GBPJPY,20080214,005100,212.34,212.34,212.13,212.17
GBPJPY,20080214,005200,212.15,212.22,212.13,212.21
GBPJPY,20080214,005300,212.22,212.26,212.22,212.26
GBPJPY,20080214,005400,212.25,212.28,212.24,212.28
GBPJPY,20080214,005500,212.29,212.35,212.29,212.35
GBPJPY,20080214,005600,212.38,212.41,212.37,212.37
GBPJPY,20080214,005700,212.36,212.41,212.36,212.41
GBPJPY,20080214,005800,212.40,212.41,212.40,212.41
GBPJPY,20080214,005900,212.43,212.44,212.39,212.40
GBPJPY,20080214,010000,212.38,212.40,212.37,212.40
GBPJPY,20080214,010100,212.41,212.41,212.39,212.39
GBPJPY,20080214,010200,212.38,212.38,212.32,212.33
GBPJPY,20080214,010300,212.32,212.32,212.26,212.28
GBPJPY,20080214,010400,212.32,212.34,212.31,212.31
GBPJPY,20080214,010500,212.30,212.32,212.29,212.32
GBPJPY,20080214,010600,212.34,212.35,212.31,212.32
GBPJPY,20080214,010700,212.31,212.35,212.31,212.35
GBPJPY,20080214,010800,212.36,212.38,212.36,212.36
GBPJPY,20080214,010900,212.35,212.38,212.35,212.37
GBPJPY,20080214,011000,212.36,212.40,212.36,212.40
GBPJPY,20080214,011100,212.39,212.40,212.37,212.37
GBPJPY,20080214,011200,212.38,212.41,212.38,212.39
GBPJPY,20080214,011300,212.40,212.40,212.38,212.40
GBPJPY,20080214,011400,212.39,212.39,212.36,212.38
GBPJPY,20080214,011500,212.37,212.37,212.35,212.37
GBPJPY,20080214,011600,212.36,212.36,212.32,212.32
GBPJPY,20080214,011700,212.33,212.35,212.32,212.35
GBPJPY,20080214,011800,212.36,212.36,212.31,212.32
GBPJPY,20080214,011900,212.32,212.32,212.32,212.32
GBPJPY,20080214,012000,212.33,212.35,212.33,212.35
GBPJPY,20080214,012100,212.36,212.36,212.35,212.35
GBPJPY,20080214,012200,212.35,212.35,212.34,212.34
GBPJPY,20080214,012300,212.35,212.35,212.32,212.32
GBPJPY,20080214,012400,212.33,212.33,212.28,212.28
GBPJPY,20080214,012500,212.27,212.27,212.21,212.23
GBPJPY,20080214,012600,212.25,212.28,212.25,212.26
GBPJPY,20080214,012700,212.25,212.25,212.24,212.24
GBPJPY,20080214,012800,212.25,212.30,212.25,212.28
GBPJPY,20080214,012900,212.27,212.27,212.23,212.23
GBPJPY,20080214,013000,212.22,212.24,212.22,212.24
GBPJPY,20080214,013100,212.25,212.26,212.24,212.24
GBPJPY,20080214,013200,212.23,212.24,212.22,212.22
GBPJPY,20080214,013300,212.21,212.21,212.17,212.19
GBPJPY,20080214,013400,212.20,212.24,212.20,212.24
GBPJPY,20080214,013500,212.25,212.30,212.25,212.29
GBPJPY,20080214,013600,212.28,212.28,212.27,212.28
GBPJPY,20080214,013700,212.27,212.28,212.23,212.24
GBPJPY,20080214,013800,212.25,212.29,212.25,212.29
GBPJPY,20080214,013900,212.30,212.35,212.30,212.34
GBPJPY,20080214,014000,212.35,212.38,212.35,212.38
GBPJPY,20080214,014100,212.39,212.39,212.37,212.38
GBPJPY,20080214,014200,212.37,212.38,212.37,212.38
GBPJPY,20080214,014300,212.39,212.39,212.38,212.38
GBPJPY,20080214,014400,212.39,212.40,212.37,212.40
GBPJPY,20080214,014500,212.39,212.39,212.37,212.37
GBPJPY,20080214,014600,212.36,212.37,212.35,212.36
GBPJPY,20080214,014700,212.35,212.39,212.35,212.39
GBPJPY,20080214,014800,212.40,212.43,212.40,212.43
GBPJPY,20080214,014900,212.44,212.44,212.42,212.42
GBPJPY,20080214,015000,212.43,212.43,212.43,212.43
GBPJPY,20080214,015100,212.43,212.43,212.41,212.43
GBPJPY,20080214,015200,212.42,212.43,212.40,212.41
GBPJPY,20080214,015300,212.41,212.42,212.41,212.42
GBPJPY,20080214,015400,212.41,212.42,212.41,212.41
GBPJPY,20080214,015500,212.40,212.42,212.39,212.41
GBPJPY,20080214,015600,212.40,212.41,212.38,212.41
GBPJPY,20080214,015700,212.40,212.40,212.38,212.40
GBPJPY,20080214,015800,212.39,212.39,212.38,212.39
GBPJPY,20080214,015900,212.38,212.42,212.38,212.41
GBPJPY,20080214,020000,212.40,212.42,212.38,212.41
GBPJPY,20080214,020100,212.42,212.42,212.39,212.40
GBPJPY,20080214,020200,212.39,212.39,212.34,212.35
GBPJPY,20080214,020300,212.35,212.35,212.34,212.34
GBPJPY,20080214,020400,212.33,212.33,212.29,212.30
GBPJPY,20080214,020500,212.31,212.31,212.28,212.31
GBPJPY,20080214,020600,212.30,212.30,212.27,212.28
GBPJPY,20080214,020700,212.29,212.31,212.29,212.30
GBPJPY,20080214,020800,212.28,212.29,212.22,212.23
GBPJPY,20080214,020900,212.24,212.25,212.18,212.25
GBPJPY,20080214,021000,212.24,212.24,212.21,212.22
GBPJPY,20080214,021100,212.23,212.24,212.19,212.19
GBPJPY,20080214,021200,212.20,212.20,212.20,212.20
GBPJPY,20080214,021300,212.20,212.22,212.20,212.21
GBPJPY,20080214,021400,212.22,212.22,212.20,212.21
GBPJPY,20080214,021500,212.22,212.22,212.20,212.20
GBPJPY,20080214,021600,212.21,212.21,212.19,212.19
GBPJPY,20080214,021700,212.18,212.18,212.17,212.17
GBPJPY,20080214,021800,212.16,212.16,212.16,212.16
GBPJPY,20080214,021900,212.15,212.15,212.15,212.15
GBPJPY,20080214,022000,212.15,212.16,212.08,212.08
GBPJPY,20080214,022100,212.09,212.12,212.09,212.12
GBPJPY,20080214,022200,212.13,212.14,212.13,212.14
GBPJPY,20080214,022300,212.15,212.15,212.13,212.13
GBPJPY,20080214,022400,212.14,212.14,212.13,212.14
GBPJPY,20080214,022500,212.13,212.18,212.13,212.18
GBPJPY,20080214,022600,212.17,212.20,212.17,212.19
GBPJPY,20080214,022700,212.20,212.20,212.18,212.19
GBPJPY,20080214,022800,212.19,212.21,212.19,212.21
GBPJPY,20080214,022900,212.22,212.22,212.22,212.22
GBPJPY,20080214,023000,212.22,212.22,212.21,212.21
GBPJPY,20080214,023100,212.21,212.21,212.21,212.21
GBPJPY,20080214,023200,212.21,212.21,212.21,212.21
GBPJPY,20080214,023300,212.22,212.22,212.22,212.22
GBPJPY,20080214,023400,212.22,212.22,212.20,212.20
GBPJPY,20080214,023500,212.21,212.21,212.21,212.21
GBPJPY,20080214,023600,212.20,212.21,212.20,212.21
GBPJPY,20080214,023700,212.21,212.21,212.21,212.21
GBPJPY,20080214,023800,212.20,212.20,212.18,212.18
GBPJPY,20080214,023900,212.17,212.17,212.16,212.17
GBPJPY,20080214,024000,212.18,212.18,212.17,212.18
GBPJPY,20080214,024100,212.17,212.19,212.17,212.19
GBPJPY,20080214,024200,212.20,212.20,212.19,212.19
GBPJPY,20080214,024300,212.18,212.19,212.15,212.15
GBPJPY,20080214,024400,212.14,212.14,212.12,212.13
GBPJPY,20080214,024500,212.12,212.13,212.12,212.13
GBPJPY,20080214,024600,212.12,212.14,212.12,212.13
GBPJPY,20080214,024700,212.13,212.13,212.12,212.12
GBPJPY,20080214,024800,212.13,212.13,212.11,212.12
GBPJPY,20080214,024900,212.13,212.16,212.13,212.14
GBPJPY,20080214,025000,212.13,212.13,212.13,212.13
GBPJPY,20080214,025100,212.13,212.13,212.13,212.13
GBPJPY,20080214,025200,212.13,212.15,212.12,212.12
GBPJPY,20080214,025300,212.12,212.12,212.11,212.11
GBPJPY,20080214,025400,212.10,212.10,212.10,212.10
GBPJPY,20080214,025500,212.10,212.11,212.10,212.11
GBPJPY,20080214,025600,212.10,212.12,212.10,212.10
GBPJPY,20080214,025700,212.09,212.10,212.09,212.10
GBPJPY,20080214,025800,212.09,212.09,212.06,212.07
GBPJPY,20080214,025900,212.06,212.07,212.04,212.04
GBPJPY,20080214,030000,212.03,212.05,212.02,212.05
GBPJPY,20080214,030100,212.04,212.05,212.04,212.04
GBPJPY,20080214,030200,212.05,212.05,212.04,212.04
GBPJPY,20080214,030300,212.05,212.05,212.04,212.04
GBPJPY,20080214,030400,212.05,212.06,212.05,212.06
GBPJPY,20080214,030500,212.05,212.05,211.98,211.98
GBPJPY,20080214,030600,211.99,212.01,211.99,212.01
GBPJPY,20080214,030700,212.02,212.03,212.00,212.03
GBPJPY,20080214,030800,212.02,212.02,211.90,211.90
GBPJPY,20080214,030900,211.91,211.91,211.88,211.90
GBPJPY,20080214,031000,211.91,211.95,211.91,211.95
GBPJPY,20080214,031100,211.94,211.94,211.92,211.93
GBPJPY,20080214,031200,211.94,211.94,211.91,211.91
GBPJPY,20080214,031300,211.90,211.90,211.89,211.90
GBPJPY,20080214,031400,211.90,211.90,211.90,211.90
GBPJPY,20080214,031500,211.91,212.00,211.91,211.98
GBPJPY,20080214,031600,211.99,212.02,211.99,212.02
GBPJPY,20080214,031700,212.02,212.02,212.00,212.00
GBPJPY,20080214,031800,212.01,212.07,212.01,212.07
GBPJPY,20080214,031900,212.06,212.06,212.05,212.05
GBPJPY,20080214,032000,212.04,212.05,212.02,212.02
GBPJPY,20080214,032100,212.03,212.07,212.03,212.07
GBPJPY,20080214,032200,212.06,212.07,212.06,212.07
GBPJPY,20080214,032300,212.08,212.09,212.08,212.08
GBPJPY,20080214,032400,212.07,212.08,212.07,212.08
GBPJPY,20080214,032500,212.07,212.07,212.06,212.07
GBPJPY,20080214,032600,212.06,212.07,212.06,212.07
GBPJPY,20080214,032700,212.06,212.07,212.06,212.07
GBPJPY,20080214,032800,212.08,212.09,212.08,212.09
GBPJPY,20080214,032900,212.10,212.10,212.10,212.10
GBPJPY,20080214,033000,212.11,212.12,212.11,212.12
GBPJPY,20080214,033100,212.13,212.14,212.12,212.12
GBPJPY,20080214,033200,212.11,212.12,212.10,212.12
GBPJPY,20080214,033300,212.12,212.12,212.12,212.12
GBPJPY,20080214,033400,212.11,212.11,212.10,212.10
GBPJPY,20080214,033500,212.11,212.11,212.10,212.10
GBPJPY,20080214,033600,212.11,212.12,212.11,212.12
GBPJPY,20080214,033700,212.13,212.14,212.13,212.13
GBPJPY,20080214,033800,212.14,212.14,212.14,212.14
GBPJPY,20080214,033900,212.15,212.17,212.15,212.15
GBPJPY,20080214,034000,212.15,212.15,212.15,212.15
GBPJPY,20080214,034100,212.14,212.15,212.14,212.15
GBPJPY,20080214,034200,212.15,212.15,212.15,212.15
GBPJPY,20080214,034300,212.16,212.16,212.15,212.16
GBPJPY,20080214,034400,212.18,212.18,212.16,212.16
GBPJPY,20080214,034500,212.15,212.15,212.14,212.14
GBPJPY,20080214,034600,212.14,212.14,212.14,212.14
GBPJPY,20080214,034700,212.14,212.14,212.12,212.12
GBPJPY,20080214,034800,212.13,212.13,212.12,212.12
GBPJPY,20080214,034900,212.11,212.11,212.08,212.09
GBPJPY,20080214,035000,212.08,212.10,212.08,212.10
GBPJPY,20080214,035100,212.10,212.12,212.10,212.12
GBPJPY,20080214,035200,212.13,212.13,212.12,212.12
GBPJPY,20080214,035300,212.11,212.13,212.11,212.12
GBPJPY,20080214,035400,212.11,212.11,212.11,212.11
GBPJPY,20080214,035500,212.10,212.12,212.10,212.12
GBPJPY,20080214,035600,212.11,212.12,212.11,212.12
GBPJPY,20080214,035700,212.13,212.13,212.12,212.13
GBPJPY,20080214,035800,212.14,212.14,212.14,212.14
GBPJPY,20080214,035900,212.13,212.14,212.13,212.13
GBPJPY,20080214,040000,212.14,212.14,212.10,212.10
GBPJPY,20080214,040100,212.09,212.12,212.09,212.11
GBPJPY,20080214,040200,212.10,212.12,212.10,212.12
GBPJPY,20080214,040300,212.12,212.12,212.12,212.12
GBPJPY,20080214,040400,212.13,212.15,212.13,212.15
GBPJPY,20080214,040500,212.16,212.16,212.16,212.16
GBPJPY,20080214,040600,212.15,212.15,212.14,212.14
GBPJPY,20080214,040700,212.14,212.14,212.14,212.14
GBPJPY,20080214,040800,212.14,212.14,212.14,212.14
GBPJPY,20080214,040900,212.14,212.14,212.14,212.14
GBPJPY,20080214,041000,212.14,212.15,212.14,212.15
GBPJPY,20080214,041100,212.14,212.15,212.14,212.15
GBPJPY,20080214,041200,212.15,212.15,212.15,212.15
GBPJPY,20080214,041300,212.16,212.16,212.15,212.15
GBPJPY,20080214,041400,212.16,212.16,212.15,212.15
GBPJPY,20080214,041500,212.15,212.15,212.15,212.15
GBPJPY,20080214,041600,212.16,212.17,212.16,212.16
GBPJPY,20080214,041700,212.16,212.16,212.16,212.16
GBPJPY,20080214,041800,212.17,212.17,212.16,212.16
GBPJPY,20080214,041900,212.17,212.17,212.16,212.16
GBPJPY,20080214,042000,212.16,212.16,212.16,212.16
GBPJPY,20080214,042100,212.17,212.18,212.17,212.18
GBPJPY,20080214,042200,212.19,212.21,212.19,212.20
GBPJPY,20080214,042300,212.19,212.21,212.19,212.21
GBPJPY,20080214,042400,212.21,212.21,212.21,212.21
GBPJPY,20080214,042500,212.22,212.22,212.19,212.19
GBPJPY,20080214,042600,212.19,212.19,212.19,212.19
GBPJPY,20080214,042700,212.18,212.18,212.17,212.18
GBPJPY,20080214,042800,212.17,212.17,212.17,212.17
GBPJPY,20080214,042900,212.17,212.17,212.17,212.17
GBPJPY,20080214,043000,212.17,212.17,212.15,212.15
GBPJPY,20080214,043100,212.16,212.16,212.15,212.16
GBPJPY,20080214,043200,212.15,212.21,212.15,212.21
GBPJPY,20080214,043300,212.21,212.21,212.21,212.21
GBPJPY,20080214,043400,212.20,212.21,212.20,212.21
GBPJPY,20080214,043500,212.22,212.23,212.22,212.22
GBPJPY,20080214,043600,212.21,212.21,212.21,212.21
GBPJPY,20080214,043700,212.21,212.22,212.21,212.22
GBPJPY,20080214,043800,212.23,212.24,212.23,212.24
GBPJPY,20080214,043900,212.24,212.24,212.23,212.23
GBPJPY,20080214,044000,212.22,212.23,212.22,212.22
GBPJPY,20080214,044100,212.23,212.24,212.23,212.23
GBPJPY,20080214,044200,212.24,212.24,212.23,212.23
GBPJPY,20080214,044300,212.23,212.23,212.23,212.23
GBPJPY,20080214,044400,212.22,212.22,212.22,212.22
GBPJPY,20080214,044500,212.22,212.22,212.21,212.21
GBPJPY,20080214,044600,212.22,212.22,212.21,212.21
GBPJPY,20080214,044700,212.22,212.22,212.20,212.21
GBPJPY,20080214,044800,212.20,212.22,212.20,212.22
GBPJPY,20080214,044900,212.23,212.23,212.21,212.21
GBPJPY,20080214,045000,212.22,212.22,212.21,212.22
GBPJPY,20080214,045100,212.21,212.24,212.21,212.24
GBPJPY,20080214,045200,212.23,212.23,212.20,212.20
GBPJPY,20080214,045300,212.21,212.22,212.19,212.19
GBPJPY,20080214,045400,212.20,212.22,212.20,212.22
GBPJPY,20080214,045500,212.23,212.23,212.23,212.23
GBPJPY,20080214,045600,212.22,212.22,212.19,212.19
GBPJPY,20080214,045700,212.20,212.20,212.19,212.19
GBPJPY,20080214,045800,212.20,212.21,212.20,212.21
GBPJPY,20080214,045900,212.21,212.21,212.19,212.19
GBPJPY,20080214,050000,212.18,212.18,212.17,212.17
GBPJPY,20080214,050100,212.17,212.18,212.17,212.18
GBPJPY,20080214,050200,212.17,212.17,212.16,212.16
GBPJPY,20080214,050300,212.17,212.17,212.17,212.17
GBPJPY,20080214,050400,212.17,212.18,212.17,212.18
GBPJPY,20080214,050500,212.19,212.19,212.19,212.19
GBPJPY,20080214,050600,212.20,212.22,212.20,212.22
GBPJPY,20080214,050700,212.22,212.25,212.21,212.25
GBPJPY,20080214,050800,212.24,212.25,212.24,212.24
GBPJPY,20080214,050900,212.25,212.28,212.25,212.25
GBPJPY,20080214,051000,212.24,212.24,212.24,212.24
GBPJPY,20080214,051100,212.25,212.25,212.24,212.24
GBPJPY,20080214,051300,212.24,212.24,212.24,212.24
GBPJPY,20080214,051400,212.24,212.24,212.24,212.24
GBPJPY,20080214,051500,212.24,212.24,212.24,212.24
GBPJPY,20080214,051600,212.24,212.24,212.24,212.24
GBPJPY,20080214,051700,212.24,212.24,212.22,212.24
GBPJPY,20080214,051800,212.23,212.24,212.23,212.24
GBPJPY,20080214,051900,212.24,212.24,212.24,212.24
GBPJPY,20080214,052000,212.25,212.25,212.23,212.23
GBPJPY,20080214,052100,212.22,212.23,212.22,212.22
GBPJPY,20080214,052200,212.23,212.25,212.23,212.25
GBPJPY,20080214,052300,212.25,212.25,212.25,212.25
GBPJPY,20080214,052400,212.25,212.25,212.25,212.25
GBPJPY,20080214,052500,212.25,212.25,212.25,212.25
GBPJPY,20080214,052600,212.25,212.25,212.25,212.25
GBPJPY,20080214,052700,212.24,212.24,212.21,212.21
GBPJPY,20080214,052800,212.22,212.22,212.21,212.22
GBPJPY,20080214,052900,212.21,212.22,212.21,212.21
GBPJPY,20080214,053000,212.22,212.22,212.22,212.22
GBPJPY,20080214,053100,212.21,212.22,212.21,212.22
GBPJPY,20080214,053200,212.21,212.21,212.21,212.21
GBPJPY,20080214,053300,212.22,212.23,212.21,212.23
GBPJPY,20080214,053400,212.24,212.25,212.24,212.25
GBPJPY,20080214,053500,212.24,212.24,212.17,212.17
GBPJPY,20080214,053600,212.13,212.36,212.13,212.36
GBPJPY,20080214,053700,212.35,212.37,212.32,212.36
GBPJPY,20080214,053800,212.37,212.40,212.35,212.40
GBPJPY,20080214,053900,212.43,212.47,212.43,212.47
GBPJPY,20080214,054000,212.46,212.47,212.45,212.46
GBPJPY,20080214,054100,212.45,212.45,212.44,212.44
GBPJPY,20080214,054200,212.44,212.44,212.40,212.40
GBPJPY,20080214,054300,212.41,212.44,212.41,212.43
GBPJPY,20080214,054400,212.44,212.44,212.43,212.43
GBPJPY,20080214,054500,212.44,212.44,212.43,212.43
GBPJPY,20080214,054600,212.42,212.42,212.40,212.40
GBPJPY,20080214,054700,212.40,212.41,212.40,212.40
GBPJPY,20080214,054800,212.41,212.47,212.41,212.47
GBPJPY,20080214,054900,212.48,212.49,212.47,212.47
GBPJPY,20080214,055000,212.46,212.46,212.45,212.45
GBPJPY,20080214,055100,212.46,212.48,212.46,212.48
GBPJPY,20080214,055200,212.47,212.48,212.47,212.48
GBPJPY,20080214,055300,212.48,212.48,212.48,212.48
GBPJPY,20080214,055400,212.49,212.49,212.49,212.49
GBPJPY,20080214,055500,212.49,212.49,212.47,212.48
GBPJPY,20080214,055600,212.47,212.48,212.47,212.48
GBPJPY,20080214,055700,212.49,212.50,212.49,212.50
GBPJPY,20080214,055800,212.51,212.52,212.51,212.51
GBPJPY,20080214,055900,212.52,212.53,212.52,212.53
GBPJPY,20080214,060000,212.53,212.53,212.53,212.53
GBPJPY,20080214,060100,212.54,212.54,212.53,212.53
GBPJPY,20080214,060200,212.53,212.53,212.52,212.52
GBPJPY,20080214,060300,212.52,212.52,212.50,212.50
GBPJPY,20080214,060400,212.51,212.51,212.49,212.50
GBPJPY,20080214,060500,212.51,212.51,212.51,212.51
GBPJPY,20080214,060600,212.52,212.52,212.51,212.52
GBPJPY,20080214,060700,212.51,212.51,212.50,212.50
GBPJPY,20080214,060800,212.49,212.49,212.48,212.49
GBPJPY,20080214,060900,212.50,212.50,212.49,212.49
GBPJPY,20080214,061000,212.50,212.53,212.50,212.53
GBPJPY,20080214,061100,212.54,212.55,212.54,212.55
GBPJPY,20080214,061200,212.54,212.54,212.54,212.54
GBPJPY,20080214,061300,212.53,212.53,212.53,212.53
GBPJPY,20080214,061400,212.53,212.53,212.52,212.52
GBPJPY,20080214,061500,212.51,212.52,212.51,212.52
GBPJPY,20080214,061600,212.53,212.54,212.53,212.54
GBPJPY,20080214,061700,212.55,212.56,212.55,212.56
GBPJPY,20080214,061800,212.55,212.55,212.54,212.54
GBPJPY,20080214,061900,212.53,212.54,212.52,212.53
GBPJPY,20080214,062000,212.53,212.53,212.53,212.53
GBPJPY,20080214,062100,212.54,212.58,212.54,212.57
GBPJPY,20080214,062200,212.56,212.56,212.56,212.56
GBPJPY,20080214,062300,212.55,212.57,212.54,212.57
GBPJPY,20080214,062400,212.58,212.65,212.58,212.65
GBPJPY,20080214,062500,212.64,212.65,212.64,212.65
GBPJPY,20080214,062600,212.65,212.65,212.65,212.65
GBPJPY,20080214,062700,212.66,212.66,212.65,212.65
GBPJPY,20080214,062800,212.65,212.65,212.65,212.65
GBPJPY,20080214,062900,212.64,212.65,212.64,212.65
GBPJPY,20080214,063000,212.66,212.67,212.66,212.67
GBPJPY,20080214,063100,212.66,212.68,212.66,212.68
GBPJPY,20080214,063200,212.69,212.69,212.66,212.67
GBPJPY,20080214,063300,212.68,212.68,212.67,212.68
GBPJPY,20080214,063400,212.67,212.68,212.66,212.66
GBPJPY,20080214,063500,212.65,212.65,212.64,212.64
GBPJPY,20080214,063600,212.63,212.63,212.61,212.61
GBPJPY,20080214,063700,212.60,212.60,212.58,212.58
GBPJPY,20080214,063800,212.57,212.57,212.55,212.57
GBPJPY,20080214,063900,212.56,212.57,212.56,212.57
GBPJPY,20080214,064000,212.57,212.59,212.57,212.57
GBPJPY,20080214,064100,212.58,212.59,212.58,212.59
GBPJPY,20080214,064200,212.60,212.61,212.59,212.60
GBPJPY,20080214,064300,212.59,212.59,212.57,212.57
GBPJPY,20080214,064400,212.56,212.57,212.56,212.56
GBPJPY,20080214,064500,212.57,212.59,212.57,212.58
GBPJPY,20080214,064600,212.58,212.58,212.58,212.58
GBPJPY,20080214,064700,212.57,212.57,212.55,212.55
GBPJPY,20080214,064800,212.56,212.57,212.54,212.54
GBPJPY,20080214,064900,212.53,212.58,212.53,212.58
GBPJPY,20080214,065000,212.57,212.57,212.54,212.55
GBPJPY,20080214,065100,212.54,212.54,212.52,212.52
GBPJPY,20080214,065200,212.51,212.52,212.48,212.48
GBPJPY,20080214,065300,212.49,212.49,212.48,212.48
GBPJPY,20080214,065400,212.47,212.48,212.47,212.48
GBPJPY,20080214,065500,212.49,212.49,212.48,212.48
GBPJPY,20080214,065600,212.49,212.50,212.49,212.50
GBPJPY,20080214,065700,212.49,212.49,212.48,212.49
GBPJPY,20080214,065800,212.48,212.49,212.48,212.49
GBPJPY,20080214,065900,212.50,212.50,212.47,212.47
GBPJPY,20080214,070000,212.48,212.48,212.47,212.47
GBPJPY,20080214,070100,212.48,212.48,212.43,212.43
GBPJPY,20080214,070200,212.42,212.43,212.40,212.43
GBPJPY,20080214,070300,212.42,212.44,212.39,212.44
GBPJPY,20080214,070400,212.45,212.47,212.45,212.46
GBPJPY,20080214,070500,212.45,212.46,212.44,212.46
GBPJPY,20080214,070600,212.47,212.50,212.47,212.48
GBPJPY,20080214,070700,212.47,212.48,212.47,212.48
GBPJPY,20080214,070800,212.48,212.48,212.48,212.48
GBPJPY,20080214,070900,212.47,212.47,212.44,212.44
GBPJPY,20080214,071000,212.43,212.45,212.43,212.44
GBPJPY,20080214,071100,212.45,212.45,212.44,212.45
GBPJPY,20080214,071200,212.44,212.48,212.44,212.48
GBPJPY,20080214,071300,212.47,212.49,212.47,212.48
GBPJPY,20080214,071400,212.47,212.48,212.47,212.47
GBPJPY,20080214,071500,212.46,212.46,212.44,212.44
GBPJPY,20080214,071600,212.45,212.46,212.45,212.46
GBPJPY,20080214,071700,212.47,212.49,212.46,212.46
GBPJPY,20080214,071800,212.47,212.47,212.47,212.47
GBPJPY,20080214,071900,212.48,212.48,212.46,212.46
GBPJPY,20080214,072000,212.47,212.48,212.47,212.48
GBPJPY,20080214,072100,212.47,212.47,212.47,212.47
GBPJPY,20080214,072200,212.47,212.48,212.47,212.48
GBPJPY,20080214,072300,212.47,212.47,212.42,212.42
GBPJPY,20080214,072400,212.43,212.44,212.43,212.43
GBPJPY,20080214,072500,212.42,212.42,212.39,212.39
GBPJPY,20080214,072600,212.36,212.36,212.27,212.36
GBPJPY,20080214,072700,212.35,212.35,212.29,212.30
GBPJPY,20080214,072800,212.34,212.34,212.32,212.32
GBPJPY,20080214,072900,212.32,212.32,212.32,212.32
GBPJPY,20080214,073000,212.31,212.32,212.28,212.28
GBPJPY,20080214,073100,212.29,212.32,212.29,212.30
GBPJPY,20080214,073200,212.29,212.32,212.29,212.32
GBPJPY,20080214,073300,212.33,212.41,212.32,212.41
GBPJPY,20080214,073400,212.44,212.45,212.43,212.44
GBPJPY,20080214,073500,212.45,212.45,212.43,212.45
GBPJPY,20080214,073600,212.46,212.49,212.45,212.49
GBPJPY,20080214,073700,212.50,212.50,212.49,212.50
GBPJPY,20080214,073800,212.51,212.60,212.51,212.60
GBPJPY,20080214,073900,212.59,212.62,212.57,212.62
GBPJPY,20080214,074000,212.63,212.69,212.62,212.63
GBPJPY,20080214,074100,212.62,212.62,212.61,212.61
GBPJPY,20080214,074200,212.62,212.63,212.61,212.62
GBPJPY,20080214,074300,212.63,212.66,212.63,212.65
GBPJPY,20080214,074400,212.64,212.65,212.63,212.65
GBPJPY,20080214,074500,212.66,212.69,212.66,212.67
GBPJPY,20080214,074600,212.66,212.67,212.65,212.67
GBPJPY,20080214,074700,212.68,212.68,212.64,212.66
GBPJPY,20080214,074800,212.67,212.68,212.64,212.65
GBPJPY,20080214,074900,212.66,212.68,212.66,212.68
GBPJPY,20080214,075000,212.69,212.69,212.65,212.66
GBPJPY,20080214,075100,212.65,212.65,212.64,212.64
GBPJPY,20080214,075200,212.65,212.65,212.64,212.65
GBPJPY,20080214,075300,212.66,212.66,212.63,212.65
GBPJPY,20080214,075400,212.66,212.69,212.66,212.69
GBPJPY,20080214,075500,212.70,212.76,212.70,212.76
GBPJPY,20080214,075600,212.75,212.75,212.72,212.73
GBPJPY,20080214,075700,212.74,212.77,212.74,212.77
GBPJPY,20080214,075800,212.76,212.78,212.76,212.77
GBPJPY,20080214,075900,212.78,212.78,212.77,212.78
GBPJPY,20080214,080000,212.79,212.79,212.79,212.79
GBPJPY,20080214,080100,212.78,212.80,212.78,212.80
GBPJPY,20080214,080200,212.81,212.82,212.81,212.81
GBPJPY,20080214,080300,212.82,212.85,212.82,212.85
GBPJPY,20080214,080400,212.86,212.93,212.84,212.90
GBPJPY,20080214,080500,212.91,212.98,212.90,212.98
GBPJPY,20080214,080600,212.97,212.97,212.94,212.94
GBPJPY,20080214,080700,212.95,213.00,212.95,212.99
GBPJPY,20080214,080800,212.97,212.99,212.95,212.96
GBPJPY,20080214,080900,212.97,212.98,212.93,212.94
GBPJPY,20080214,081000,212.95,212.95,212.93,212.95
GBPJPY,20080214,081100,212.96,212.99,212.96,212.99
GBPJPY,20080214,081200,213.00,213.08,213.00,213.04
GBPJPY,20080214,081300,213.03,213.03,213.00,213.03
GBPJPY,20080214,081400,213.04,213.04,213.00,213.00
GBPJPY,20080214,081500,213.01,213.04,212.97,213.00
GBPJPY,20080214,081600,212.99,213.01,212.97,212.97
GBPJPY,20080214,081700,212.98,212.98,212.92,212.92
GBPJPY,20080214,081800,212.93,212.99,212.91,212.99
GBPJPY,20080214,081900,213.00,213.03,213.00,213.02
GBPJPY,20080214,082000,213.01,213.02,213.00,213.01
GBPJPY,20080214,082100,213.00,213.03,212.99,213.03
GBPJPY,20080214,082200,213.04,213.07,213.03,213.03
GBPJPY,20080214,082300,213.02,213.03,213.00,213.00
GBPJPY,20080214,082400,213.00,213.03,213.00,213.03
GBPJPY,20080214,082500,213.04,213.06,213.04,213.05
GBPJPY,20080214,082600,213.04,213.10,213.04,213.08
GBPJPY,20080214,082700,213.07,213.08,213.02,213.02
GBPJPY,20080214,082800,212.99,213.00,212.97,213.00
GBPJPY,20080214,082900,212.98,213.00,212.93,213.00
GBPJPY,20080214,083000,213.01,213.02,212.99,213.00
GBPJPY,20080214,083100,212.99,213.01,212.97,212.97
GBPJPY,20080214,083200,212.96,213.02,212.96,213.02
GBPJPY,20080214,083300,213.04,213.05,213.00,213.00
GBPJPY,20080214,083400,212.99,212.99,212.97,212.99
GBPJPY,20080214,083500,212.98,213.06,212.98,213.03
GBPJPY,20080214,083600,213.01,213.06,213.01,213.04
GBPJPY,20080214,083700,213.05,213.08,213.04,213.04
GBPJPY,20080214,083800,213.01,213.03,213.00,213.01
GBPJPY,20080214,083900,213.02,213.05,213.01,213.05
GBPJPY,20080214,084000,213.04,213.07,213.02,213.07
GBPJPY,20080214,084100,213.08,213.12,213.06,213.06
GBPJPY,20080214,084200,213.07,213.12,213.07,213.11
GBPJPY,20080214,084300,213.12,213.15,213.11,213.14
GBPJPY,20080214,084400,213.13,213.13,213.09,213.09
GBPJPY,20080214,084500,213.10,213.12,213.09,213.12
GBPJPY,20080214,084600,213.11,213.12,213.09,213.10
GBPJPY,20080214,084700,213.11,213.14,213.11,213.13
GBPJPY,20080214,084800,213.12,213.15,213.12,213.14
GBPJPY,20080214,084900,213.15,213.15,213.13,213.13
GBPJPY,20080214,085000,213.12,213.12,213.03,213.03
GBPJPY,20080214,085100,213.02,213.08,213.02,213.07
GBPJPY,20080214,085200,213.08,213.09,213.06,213.06
GBPJPY,20080214,085300,213.07,213.10,213.06,213.10
GBPJPY,20080214,085400,213.09,213.15,213.09,213.13
GBPJPY,20080214,085500,213.14,213.14,213.13,213.14
GBPJPY,20080214,085600,213.13,213.16,213.13,213.16
GBPJPY,20080214,085700,213.19,213.20,213.15,213.16
GBPJPY,20080214,085800,213.15,213.21,213.15,213.19
GBPJPY,20080214,085900,213.18,213.21,213.17,213.18
GBPJPY,20080214,090000,213.17,213.18,213.16,213.18
GBPJPY,20080214,090100,213.17,213.20,213.13,213.17
GBPJPY,20080214,090200,213.18,213.20,213.16,213.16
GBPJPY,20080214,090300,213.15,213.16,213.13,213.16
GBPJPY,20080214,090400,213.17,213.21,213.17,213.20
GBPJPY,20080214,090500,213.21,213.22,213.18,213.18
GBPJPY,20080214,090600,213.19,213.21,213.18,213.19
GBPJPY,20080214,090700,213.20,213.26,213.18,213.26
GBPJPY,20080214,090800,213.27,213.28,213.24,213.24
GBPJPY,20080214,090900,213.22,213.26,213.22,213.22
GBPJPY,20080214,091000,213.23,213.32,213.22,213.32
GBPJPY,20080214,091100,213.31,213.38,213.28,213.33
GBPJPY,20080214,091200,213.35,213.47,213.34,213.47
GBPJPY,20080214,091300,213.48,213.48,213.43,213.45
GBPJPY,20080214,091400,213.47,213.50,213.47,213.49
GBPJPY,20080214,091500,213.50,213.51,213.46,213.46
GBPJPY,20080214,091600,213.43,213.47,213.41,213.41
GBPJPY,20080214,091700,213.40,213.40,213.34,213.35
GBPJPY,20080214,091800,213.36,213.37,213.35,213.35
GBPJPY,20080214,091900,213.36,213.40,213.35,213.40
GBPJPY,20080214,092000,213.38,213.38,213.35,213.37
GBPJPY,20080214,092100,213.36,213.38,213.33,213.38
GBPJPY,20080214,092200,213.37,213.39,213.36,213.38
GBPJPY,20080214,092300,213.39,213.40,213.34,213.34
GBPJPY,20080214,092400,213.35,213.36,213.27,213.27
GBPJPY,20080214,092500,213.29,213.31,213.27,213.27
GBPJPY,20080214,092600,213.28,213.31,213.28,213.30
GBPJPY,20080214,092700,213.29,213.32,213.28,213.31
GBPJPY,20080214,092800,213.32,213.34,213.32,213.33
GBPJPY,20080214,092900,213.32,213.32,213.25,213.25
GBPJPY,20080214,093000,213.26,213.29,213.22,213.23
GBPJPY,20080214,093100,213.24,213.27,213.24,213.25
GBPJPY,20080214,093200,213.24,213.24,213.20,213.22
GBPJPY,20080214,093300,213.21,213.23,213.20,213.23
GBPJPY,20080214,093400,213.25,213.25,213.18,213.19
GBPJPY,20080214,093500,213.20,213.20,213.19,213.20
GBPJPY,20080214,093600,213.19,213.24,213.19,213.22
GBPJPY,20080214,093700,213.23,213.27,213.22,213.27
GBPJPY,20080214,093800,213.26,213.26,213.17,213.17
GBPJPY,20080214,093900,213.16,213.17,213.13,213.13
GBPJPY,20080214,094000,213.12,213.22,213.12,213.22
GBPJPY,20080214,094100,213.24,213.29,213.24,213.28
GBPJPY,20080214,094200,213.27,213.27,213.23,213.25
GBPJPY,20080214,094300,213.24,213.30,213.24,213.28
GBPJPY,20080214,094400,213.29,213.29,213.22,213.22
GBPJPY,20080214,094500,213.23,213.25,213.22,213.24
GBPJPY,20080214,094600,213.23,213.28,213.22,213.24
GBPJPY,20080214,094700,213.26,213.27,213.23,213.23
GBPJPY,20080214,094800,213.22,213.30,213.22,213.30
GBPJPY,20080214,094900,213.31,213.32,213.30,213.32
GBPJPY,20080214,095000,213.33,213.33,213.29,213.29
GBPJPY,20080214,095100,213.28,213.30,213.28,213.30
GBPJPY,20080214,095200,213.31,213.35,213.29,213.35
GBPJPY,20080214,095300,213.34,213.35,213.28,213.28
GBPJPY,20080214,095400,213.30,213.37,213.30,213.34
GBPJPY,20080214,095500,213.35,213.36,213.34,213.34
GBPJPY,20080214,095600,213.33,213.36,213.33,213.35
GBPJPY,20080214,095700,213.34,213.37,213.34,213.36
GBPJPY,20080214,095800,213.37,213.40,213.35,213.35
GBPJPY,20080214,095900,213.33,213.36,213.31,213.35
GBPJPY,20080214,100000,213.34,213.40,213.34,213.38
GBPJPY,20080214,100100,213.39,213.40,213.38,213.38
GBPJPY,20080214,100200,213.37,213.50,213.37,213.50
GBPJPY,20080214,100300,213.49,213.50,213.46,213.47
GBPJPY,20080214,100400,213.50,213.56,213.50,213.55
GBPJPY,20080214,100500,213.56,213.58,213.55,213.58
GBPJPY,20080214,100600,213.59,213.60,213.50,213.50
GBPJPY,20080214,100700,213.49,213.53,213.49,213.49
GBPJPY,20080214,100800,213.48,213.48,213.40,213.40
GBPJPY,20080214,100900,213.38,213.40,213.36,213.36
GBPJPY,20080214,101000,213.35,213.41,213.35,213.41
GBPJPY,20080214,101100,213.43,213.48,213.43,213.43
GBPJPY,20080214,101200,213.41,213.41,213.38,213.39
GBPJPY,20080214,101300,213.40,213.42,213.38,213.40
GBPJPY,20080214,101400,213.41,213.42,213.39,213.39
GBPJPY,20080214,101500,213.38,213.38,213.33,213.37
GBPJPY,20080214,101600,213.40,213.40,213.36,213.39
GBPJPY,20080214,101700,213.38,213.41,213.38,213.41
GBPJPY,20080214,101800,213.42,213.42,213.40,213.40
GBPJPY,20080214,101900,213.39,213.40,213.38,213.38
GBPJPY,20080214,102000,213.37,213.38,213.34,213.38
GBPJPY,20080214,102100,213.39,213.50,213.37,213.45
GBPJPY,20080214,102200,213.44,213.50,213.43,213.47
GBPJPY,20080214,102300,213.48,213.48,213.45,213.47
GBPJPY,20080214,102400,213.48,213.49,213.39,213.39
GBPJPY,20080214,102500,213.40,213.45,213.40,213.41
GBPJPY,20080214,102600,213.40,213.41,213.38,213.39
GBPJPY,20080214,102700,213.40,213.43,213.39,213.39
GBPJPY,20080214,102800,213.38,213.39,213.37,213.37
GBPJPY,20080214,102900,213.38,213.40,213.38,213.40
GBPJPY,20080214,103000,213.41,213.41,213.32,213.33
GBPJPY,20080214,103100,213.34,213.34,213.30,213.30
GBPJPY,20080214,103200,213.31,213.32,213.29,213.32
GBPJPY,20080214,103300,213.31,213.34,213.30,213.32
GBPJPY,20080214,103400,213.31,213.43,213.31,213.40
GBPJPY,20080214,103500,213.39,213.41,213.37,213.37
GBPJPY,20080214,103600,213.38,213.38,213.37,213.38
GBPJPY,20080214,103700,213.40,213.43,213.40,213.43
GBPJPY,20080214,103800,213.44,213.44,213.43,213.44
GBPJPY,20080214,103900,213.43,213.46,213.40,213.40
GBPJPY,20080214,104000,213.41,213.42,213.40,213.41
GBPJPY,20080214,104100,213.40,213.40,213.37,213.38
GBPJPY,20080214,104200,213.39,213.40,213.38,213.39
GBPJPY,20080214,104300,213.40,213.40,213.38,213.38
GBPJPY,20080214,104400,213.39,213.39,213.35,213.35
GBPJPY,20080214,104500,213.34,213.34,213.31,213.31
GBPJPY,20080214,104600,213.32,213.32,213.30,213.30
GBPJPY,20080214,104700,213.31,213.34,213.30,213.34
GBPJPY,20080214,104800,213.31,213.35,213.31,213.33
GBPJPY,20080214,104900,213.34,213.34,213.27,213.28
GBPJPY,20080214,105000,213.27,213.27,213.24,213.24
GBPJPY,20080214,105100,213.23,213.29,213.21,213.29
GBPJPY,20080214,105200,213.28,213.29,213.27,213.29
GBPJPY,20080214,105300,213.30,213.31,213.29,213.29
GBPJPY,20080214,105400,213.30,213.38,213.30,213.38
GBPJPY,20080214,105500,213.40,213.40,213.29,213.29
GBPJPY,20080214,105600,213.28,213.29,213.25,213.25
GBPJPY,20080214,105700,213.24,213.24,213.21,213.22
GBPJPY,20080214,105800,213.21,213.22,213.19,213.21
GBPJPY,20080214,105900,213.19,213.19,213.13,213.17
GBPJPY,20080214,110000,213.18,213.19,213.15,213.16
GBPJPY,20080214,110100,213.15,213.15,213.11,213.13
GBPJPY,20080214,110200,213.12,213.15,213.12,213.15
GBPJPY,20080214,110300,213.13,213.18,213.13,213.16
GBPJPY,20080214,110400,213.15,213.15,213.11,213.12
GBPJPY,20080214,110500,213.13,213.15,213.12,213.13
GBPJPY,20080214,110600,213.14,213.19,213.13,213.19
GBPJPY,20080214,110700,213.20,213.23,213.19,213.19
GBPJPY,20080214,110800,213.17,213.19,213.16,213.18
GBPJPY,20080214,110900,213.19,213.19,213.13,213.13
GBPJPY,20080214,111000,213.12,213.12,213.06,213.08
GBPJPY,20080214,111100,213.07,213.08,213.02,213.03
GBPJPY,20080214,111200,213.02,213.05,212.97,213.05
GBPJPY,20080214,111300,213.06,213.12,213.06,213.12
GBPJPY,20080214,111400,213.13,213.13,213.11,213.11
GBPJPY,20080214,111500,213.10,213.11,213.07,213.11
GBPJPY,20080214,111600,213.10,213.19,213.09,213.18
GBPJPY,20080214,111700,213.19,213.29,213.19,213.29
GBPJPY,20080214,111800,213.28,213.30,213.26,213.28
GBPJPY,20080214,111900,213.27,213.27,213.21,213.21
GBPJPY,20080214,112000,213.20,213.20,213.15,213.15
GBPJPY,20080214,112100,213.16,213.18,213.14,213.18
GBPJPY,20080214,112200,213.19,213.23,213.19,213.23
GBPJPY,20080214,112300,213.26,213.28,213.24,213.28
GBPJPY,20080214,112400,213.27,213.27,213.24,213.24
GBPJPY,20080214,112500,213.25,213.26,213.22,213.22
GBPJPY,20080214,112600,213.23,213.23,213.16,213.16
GBPJPY,20080214,112700,213.15,213.20,213.14,213.20
GBPJPY,20080214,112800,213.19,213.19,213.15,213.16
GBPJPY,20080214,112900,213.15,213.17,213.15,213.15
GBPJPY,20080214,113000,213.16,213.20,213.16,213.20
GBPJPY,20080214,113100,213.19,213.20,213.19,213.19
GBPJPY,20080214,113200,213.20,213.21,213.16,213.16
GBPJPY,20080214,113300,213.17,213.20,213.17,213.20
GBPJPY,20080214,113400,213.22,213.22,213.16,213.16
GBPJPY,20080214,113500,213.15,213.15,213.14,213.15
GBPJPY,20080214,113600,213.14,213.18,213.13,213.15
GBPJPY,20080214,113700,213.16,213.24,213.16,213.20
GBPJPY,20080214,113800,213.19,213.20,213.15,213.15
GBPJPY,20080214,113900,213.16,213.16,213.14,213.14
GBPJPY,20080214,114000,213.15,213.18,213.13,213.13
GBPJPY,20080214,114100,213.15,213.20,213.15,213.18
GBPJPY,20080214,114200,213.17,213.17,213.16,213.16
GBPJPY,20080214,114300,213.15,213.17,213.14,213.17
GBPJPY,20080214,114400,213.16,213.17,213.16,213.17
GBPJPY,20080214,114500,213.16,213.17,213.16,213.17
GBPJPY,20080214,114600,213.18,213.18,213.13,213.15
GBPJPY,20080214,114700,213.14,213.16,213.13,213.15
GBPJPY,20080214,114800,213.16,213.18,213.15,213.18
GBPJPY,20080214,114900,213.19,213.20,213.15,213.16
GBPJPY,20080214,115000,213.17,213.18,213.14,213.15
GBPJPY,20080214,115100,213.16,213.19,213.15,213.16
GBPJPY,20080214,115200,213.22,213.22,213.18,213.19
GBPJPY,20080214,115300,213.18,213.19,213.16,213.18
GBPJPY,20080214,115400,213.17,213.18,213.15,213.18
GBPJPY,20080214,115500,213.17,213.25,213.16,213.25
GBPJPY,20080214,115600,213.24,213.25,213.20,213.21
GBPJPY,20080214,115700,213.20,213.20,213.17,213.17
GBPJPY,20080214,115800,213.16,213.18,213.16,213.18
GBPJPY,20080214,115900,213.19,213.22,213.19,213.22
GBPJPY,20080214,120000,213.21,213.21,213.18,213.19
GBPJPY,20080214,120100,213.18,213.20,213.18,213.19
GBPJPY,20080214,120200,213.21,213.24,213.21,213.21
GBPJPY,20080214,120300,213.22,213.24,213.22,213.22
GBPJPY,20080214,120400,213.21,213.23,213.21,213.22
GBPJPY,20080214,120500,213.23,213.25,213.22,213.25
GBPJPY,20080214,120600,213.26,213.29,213.26,213.29
GBPJPY,20080214,120700,213.28,213.30,213.28,213.29
GBPJPY,20080214,120800,213.31,213.32,213.30,213.32
GBPJPY,20080214,120900,213.31,213.31,213.26,213.26
GBPJPY,20080214,121000,213.25,213.26,213.25,213.26
GBPJPY,20080214,121100,213.27,213.27,213.25,213.26
GBPJPY,20080214,121200,213.25,213.28,213.25,213.25
GBPJPY,20080214,121300,213.24,213.25,213.24,213.25
GBPJPY,20080214,121400,213.26,213.30,213.26,213.27
GBPJPY,20080214,121500,213.28,213.30,213.27,213.29
GBPJPY,20080214,121600,213.31,213.32,213.29,213.29
GBPJPY,20080214,121700,213.28,213.32,213.27,213.31
GBPJPY,20080214,121800,213.32,213.35,213.31,213.35
GBPJPY,20080214,121900,213.37,213.38,213.35,213.35
GBPJPY,20080214,122000,213.34,213.36,213.34,213.35
GBPJPY,20080214,122100,213.34,213.34,213.32,213.32
GBPJPY,20080214,122200,213.31,213.34,213.28,213.32
GBPJPY,20080214,122300,213.31,213.32,213.30,213.31
GBPJPY,20080214,122400,213.30,213.33,213.29,213.33
GBPJPY,20080214,122500,213.32,213.36,213.32,213.35
GBPJPY,20080214,122600,213.38,213.40,213.37,213.40
GBPJPY,20080214,122700,213.41,213.41,213.40,213.41
GBPJPY,20080214,122800,213.42,213.43,213.36,213.36
GBPJPY,20080214,122900,213.37,213.38,213.36,213.37
GBPJPY,20080214,123000,213.36,213.40,213.35,213.37
GBPJPY,20080214,123100,213.36,213.38,213.35,213.38
GBPJPY,20080214,123200,213.39,213.40,213.37,213.38
GBPJPY,20080214,123300,213.37,213.40,213.36,213.38
GBPJPY,20080214,123400,213.37,213.38,213.36,213.38
GBPJPY,20080214,123500,213.37,213.44,213.36,213.44
GBPJPY,20080214,123600,213.43,213.43,213.38,213.39
GBPJPY,20080214,123700,213.40,213.40,213.37,213.37
GBPJPY,20080214,123800,213.35,213.37,213.35,213.37
GBPJPY,20080214,123900,213.39,213.43,213.39,213.43
GBPJPY,20080214,124000,213.42,213.46,213.41,213.43
GBPJPY,20080214,124100,213.42,213.43,213.32,213.34
GBPJPY,20080214,124200,213.33,213.35,213.32,213.35
GBPJPY,20080214,124300,213.34,213.34,213.29,213.29
GBPJPY,20080214,124400,213.28,213.28,213.27,213.28
GBPJPY,20080214,124500,213.27,213.32,213.27,213.32
GBPJPY,20080214,124600,213.33,213.40,213.32,213.36
GBPJPY,20080214,124700,213.35,213.38,213.34,213.34
GBPJPY,20080214,124800,213.35,213.35,213.34,213.35
GBPJPY,20080214,124900,213.36,213.36,213.26,213.28
GBPJPY,20080214,125000,213.29,213.29,213.25,213.28
GBPJPY,20080214,125100,213.27,213.27,213.20,213.22
GBPJPY,20080214,125200,213.21,213.22,213.19,213.20
GBPJPY,20080214,125300,213.21,213.27,213.21,213.25
GBPJPY,20080214,125400,213.24,213.25,213.19,213.20
GBPJPY,20080214,125500,213.21,213.23,213.19,213.20
GBPJPY,20080214,125600,213.19,213.25,213.19,213.25
GBPJPY,20080214,125700,213.26,213.26,213.24,213.26
GBPJPY,20080214,125800,213.22,213.25,213.21,213.24
GBPJPY,20080214,125900,213.23,213.23,213.18,213.18
GBPJPY,20080214,130000,213.19,213.19,213.14,213.15
GBPJPY,20080214,130100,213.17,213.17,213.11,213.13
GBPJPY,20080214,130200,213.14,213.16,213.12,213.12
GBPJPY,20080214,130300,213.11,213.12,213.09,213.10
GBPJPY,20080214,130400,213.14,213.17,213.14,213.15
GBPJPY,20080214,130500,213.13,213.15,213.13,213.13
GBPJPY,20080214,130600,213.14,213.15,213.12,213.14
GBPJPY,20080214,130700,213.13,213.13,213.11,213.11
GBPJPY,20080214,130800,213.12,213.15,213.10,213.10
GBPJPY,20080214,130900,213.09,213.09,213.02,213.02
GBPJPY,20080214,131000,213.04,213.04,213.02,213.03
GBPJPY,20080214,131100,213.02,213.05,213.02,213.05
GBPJPY,20080214,131200,213.04,213.04,212.99,213.01
GBPJPY,20080214,131300,213.00,213.10,213.00,213.10
GBPJPY,20080214,131400,213.11,213.11,213.09,213.09
GBPJPY,20080214,131500,213.08,213.08,213.02,213.02
GBPJPY,20080214,131600,212.99,212.99,212.94,212.97
GBPJPY,20080214,131700,212.98,213.01,212.94,212.94
GBPJPY,20080214,131800,212.95,213.03,212.94,213.03
GBPJPY,20080214,131900,213.02,213.02,213.00,213.00
GBPJPY,20080214,132000,212.99,212.99,212.97,212.98
GBPJPY,20080214,132100,212.99,213.02,212.99,213.01
GBPJPY,20080214,132200,213.02,213.10,213.01,213.10
GBPJPY,20080214,132300,213.09,213.10,213.08,213.10
GBPJPY,20080214,132400,213.09,213.15,213.09,213.14
GBPJPY,20080214,132500,213.13,213.15,213.12,213.13
GBPJPY,20080214,132600,213.22,213.25,213.20,213.20
GBPJPY,20080214,132700,213.19,213.24,213.19,213.19
GBPJPY,20080214,132800,213.20,213.22,213.19,213.22
GBPJPY,20080214,132900,213.21,213.24,213.21,213.23
GBPJPY,20080214,133000,213.24,213.25,213.23,213.24
GBPJPY,20080214,133100,213.23,213.28,213.23,213.25
GBPJPY,20080214,133200,213.26,213.26,213.22,213.22
GBPJPY,20080214,133300,213.23,213.23,213.21,213.22
GBPJPY,20080214,133400,213.21,213.24,213.19,213.23
GBPJPY,20080214,133500,213.24,213.28,213.23,213.28
GBPJPY,20080214,133600,213.27,213.32,213.26,213.32
GBPJPY,20080214,133700,213.31,213.33,213.30,213.33
GBPJPY,20080214,133800,213.32,213.32,213.26,213.27
GBPJPY,20080214,133900,213.29,213.30,213.28,213.29
GBPJPY,20080214,134000,213.30,213.32,213.26,213.26
GBPJPY,20080214,134100,213.27,213.29,213.27,213.29
GBPJPY,20080214,134200,213.28,213.32,213.28,213.31
GBPJPY,20080214,134300,213.34,213.37,213.33,213.34
GBPJPY,20080214,134400,213.33,213.33,213.30,213.32
GBPJPY,20080214,134500,213.31,213.31,213.25,213.28
GBPJPY,20080214,134600,213.29,213.31,213.28,213.29
GBPJPY,20080214,134700,213.28,213.29,213.25,213.28
GBPJPY,20080214,134800,213.27,213.31,213.26,213.28
GBPJPY,20080214,134900,213.29,213.32,213.27,213.27
GBPJPY,20080214,135000,213.26,213.30,213.26,213.30
GBPJPY,20080214,135100,213.29,213.29,213.23,213.24
GBPJPY,20080214,135200,213.23,213.23,213.23,213.23
GBPJPY,20080214,135300,213.22,213.22,213.21,213.21
GBPJPY,20080214,135400,213.23,213.23,213.22,213.23
GBPJPY,20080214,135500,213.22,213.25,213.22,213.25
GBPJPY,20080214,135600,213.24,213.24,213.22,213.22
GBPJPY,20080214,135700,213.23,213.24,213.22,213.23
GBPJPY,20080214,135800,213.25,213.27,213.22,213.24
GBPJPY,20080214,135900,213.25,213.26,213.25,213.25
GBPJPY,20080214,140000,213.24,213.26,213.20,213.20
GBPJPY,20080214,140100,213.21,213.24,213.16,213.16
GBPJPY,20080214,140200,213.17,213.24,213.17,213.24
GBPJPY,20080214,140300,213.22,213.26,213.21,213.23
GBPJPY,20080214,140400,213.22,213.22,213.19,213.22
GBPJPY,20080214,140500,213.21,213.29,213.21,213.28
GBPJPY,20080214,140600,213.27,213.36,213.27,213.36
GBPJPY,20080214,140700,213.35,213.35,213.31,213.31
GBPJPY,20080214,140800,213.30,213.33,213.29,213.33
GBPJPY,20080214,140900,213.32,213.32,213.29,213.29
GBPJPY,20080214,141000,213.30,213.30,213.21,213.21
GBPJPY,20080214,141100,213.22,213.26,213.22,213.23
GBPJPY,20080214,141200,213.22,213.22,213.18,213.22
GBPJPY,20080214,141300,213.21,213.24,213.21,213.24
GBPJPY,20080214,141400,213.25,213.37,213.25,213.37
GBPJPY,20080214,141500,213.36,213.36,213.28,213.28
GBPJPY,20080214,141600,213.27,213.29,213.23,213.27
GBPJPY,20080214,141700,213.28,213.30,213.28,213.28
GBPJPY,20080214,141800,213.29,213.29,213.25,213.27
GBPJPY,20080214,141900,213.26,213.28,213.25,213.27
GBPJPY,20080214,142000,213.25,213.25,213.22,213.22
GBPJPY,20080214,142100,213.23,213.25,213.19,213.20
GBPJPY,20080214,142200,213.21,213.25,213.19,213.25
GBPJPY,20080214,142300,213.26,213.32,213.26,213.32
GBPJPY,20080214,142400,213.33,213.35,213.28,213.28
GBPJPY,20080214,142500,213.27,213.31,213.24,213.25
GBPJPY,20080214,142600,213.22,213.23,213.20,213.23
GBPJPY,20080214,142700,213.24,213.24,213.20,213.22
GBPJPY,20080214,142800,213.23,213.23,213.20,213.22
GBPJPY,20080214,142900,213.23,213.29,213.22,213.29
GBPJPY,20080214,143000,213.31,213.31,213.23,213.24
GBPJPY,20080214,143100,213.23,213.28,213.21,213.27
GBPJPY,20080214,143200,213.28,213.38,213.28,213.38
GBPJPY,20080214,143300,213.41,213.50,213.38,213.49
GBPJPY,20080214,143400,213.50,213.50,213.38,213.39
GBPJPY,20080214,143500,213.40,213.43,213.35,213.36
GBPJPY,20080214,143600,213.37,213.43,213.37,213.43
GBPJPY,20080214,143700,213.42,213.44,213.42,213.43
GBPJPY,20080214,143800,213.42,213.42,213.34,213.38
GBPJPY,20080214,143900,213.40,213.44,213.32,213.35
GBPJPY,20080214,144000,213.34,213.34,213.28,213.32
GBPJPY,20080214,144100,213.33,213.35,213.32,213.32
GBPJPY,20080214,144200,213.30,213.33,213.28,213.32
GBPJPY,20080214,144300,213.34,213.36,213.29,213.29
GBPJPY,20080214,144400,213.27,213.30,213.22,213.30
GBPJPY,20080214,144500,213.32,213.36,213.31,213.36
GBPJPY,20080214,144600,213.35,213.35,213.29,213.34
GBPJPY,20080214,144700,213.35,213.36,213.28,213.29
GBPJPY,20080214,144800,213.30,213.40,213.30,213.35
GBPJPY,20080214,144900,213.36,213.36,213.33,213.34
GBPJPY,20080214,145000,213.35,213.37,213.34,213.35
GBPJPY,20080214,145100,213.34,213.35,213.33,213.35
GBPJPY,20080214,145200,213.36,213.45,213.36,213.44
GBPJPY,20080214,145300,213.45,213.46,213.39,213.39
GBPJPY,20080214,145400,213.38,213.39,213.37,213.39
GBPJPY,20080214,145500,213.38,213.38,213.36,213.36
GBPJPY,20080214,145600,213.37,213.40,213.37,213.39
GBPJPY,20080214,145700,213.38,213.41,213.37,213.41
GBPJPY,20080214,145800,213.40,213.44,213.39,213.42
GBPJPY,20080214,145900,213.43,213.49,213.43,213.45
GBPJPY,20080214,150000,213.44,213.47,213.40,213.47
GBPJPY,20080214,150100,213.46,213.57,213.46,213.56
GBPJPY,20080214,150200,213.54,213.56,213.52,213.56
GBPJPY,20080214,150300,213.55,213.57,213.50,213.57
GBPJPY,20080214,150400,213.56,213.60,213.53,213.58
GBPJPY,20080214,150500,213.57,213.62,213.57,213.61
GBPJPY,20080214,150600,213.62,213.71,213.62,213.65
GBPJPY,20080214,150700,213.64,213.68,213.64,213.67
GBPJPY,20080214,150800,213.66,213.69,213.62,213.69
GBPJPY,20080214,150900,213.72,213.74,213.65,213.68
GBPJPY,20080214,151000,213.67,213.70,213.67,213.69
GBPJPY,20080214,151100,213.70,213.77,213.70,213.70
GBPJPY,20080214,151200,213.71,213.79,213.71,213.76
GBPJPY,20080214,151300,213.77,213.82,213.77,213.78
GBPJPY,20080214,151400,213.77,213.77,213.74,213.75
GBPJPY,20080214,151500,213.74,213.74,213.68,213.68
GBPJPY,20080214,151600,213.62,213.62,213.58,213.60
GBPJPY,20080214,151700,213.59,213.59,213.52,213.52
GBPJPY,20080214,151800,213.53,213.53,213.49,213.50
GBPJPY,20080214,151900,213.49,213.50,213.45,213.45
GBPJPY,20080214,152000,213.44,213.47,213.43,213.43
GBPJPY,20080214,152100,213.42,213.53,213.40,213.53
GBPJPY,20080214,152200,213.54,213.55,213.46,213.46
GBPJPY,20080214,152300,213.47,213.58,213.47,213.58
GBPJPY,20080214,152400,213.57,213.59,213.51,213.51
GBPJPY,20080214,152500,213.52,213.57,213.51,213.57
GBPJPY,20080214,152600,213.58,213.60,213.54,213.54
GBPJPY,20080214,152700,213.55,213.56,213.53,213.53
GBPJPY,20080214,152800,213.52,213.52,213.50,213.50
GBPJPY,20080214,152900,213.47,213.51,213.46,213.51
GBPJPY,20080214,153000,213.53,213.58,213.51,213.55
GBPJPY,20080214,153100,213.56,213.56,213.53,213.55
GBPJPY,20080214,153200,213.54,213.55,213.46,213.48
GBPJPY,20080214,153300,213.46,213.48,213.43,213.44
GBPJPY,20080214,153400,213.45,213.45,213.34,213.38
GBPJPY,20080214,153500,213.37,213.39,213.31,213.37
GBPJPY,20080214,153600,213.36,213.38,213.35,213.38
GBPJPY,20080214,153700,213.40,213.40,213.38,213.40
GBPJPY,20080214,153800,213.41,213.44,213.38,213.38
GBPJPY,20080214,153900,213.39,213.43,213.31,213.33
GBPJPY,20080214,154000,213.34,213.39,213.34,213.38
GBPJPY,20080214,154100,213.37,213.39,213.34,213.39
GBPJPY,20080214,154200,213.40,213.46,213.37,213.46
GBPJPY,20080214,154300,213.45,213.46,213.43,213.45
GBPJPY,20080214,154400,213.44,213.44,213.37,213.37
GBPJPY,20080214,154500,213.35,213.35,213.20,213.20
GBPJPY,20080214,154600,213.18,213.18,213.15,213.18
GBPJPY,20080214,154700,213.19,213.20,213.17,213.17
GBPJPY,20080214,154800,213.18,213.24,213.16,213.24
GBPJPY,20080214,154900,213.25,213.25,213.23,213.23
GBPJPY,20080214,155000,213.24,213.29,213.24,213.29
GBPJPY,20080214,155100,213.30,213.31,213.28,213.31
GBPJPY,20080214,155200,213.32,213.35,213.32,213.34
GBPJPY,20080214,155300,213.35,213.38,213.35,213.38
GBPJPY,20080214,155400,213.39,213.46,213.39,213.46
GBPJPY,20080214,155500,213.47,213.47,213.44,213.44
GBPJPY,20080214,155600,213.43,213.46,213.41,213.44
GBPJPY,20080214,155700,213.43,213.53,213.43,213.53
GBPJPY,20080214,155800,213.52,213.52,213.47,213.50
GBPJPY,20080214,155900,213.51,213.58,213.51,213.58
GBPJPY,20080214,160000,213.57,213.57,213.49,213.57
GBPJPY,20080214,160100,213.56,213.62,213.55,213.57
GBPJPY,20080214,160200,213.58,213.60,213.47,213.47
GBPJPY,20080214,160300,213.48,213.48,213.38,213.40
GBPJPY,20080214,160400,213.41,213.41,213.31,213.32
GBPJPY,20080214,160500,213.33,213.46,213.33,213.41
GBPJPY,20080214,160600,213.44,213.48,213.41,213.48
GBPJPY,20080214,160700,213.50,213.50,213.42,213.43
GBPJPY,20080214,160800,213.44,213.44,213.40,213.42
GBPJPY,20080214,160900,213.41,213.44,213.41,213.43
GBPJPY,20080214,161000,213.44,213.45,213.31,213.32
GBPJPY,20080214,161100,213.31,213.31,213.18,213.22
GBPJPY,20080214,161200,213.21,213.25,213.16,213.25
GBPJPY,20080214,161300,213.26,213.29,213.25,213.28
GBPJPY,20080214,161400,213.29,213.31,213.27,213.28
GBPJPY,20080214,161500,213.27,213.28,213.25,213.27
GBPJPY,20080214,161600,213.30,213.37,213.30,213.37
GBPJPY,20080214,161700,213.36,213.36,213.30,213.30
GBPJPY,20080214,161800,213.32,213.42,213.32,213.42
GBPJPY,20080214,161900,213.43,213.45,213.42,213.43
GBPJPY,20080214,162000,213.42,213.46,213.42,213.44
GBPJPY,20080214,162100,213.46,213.50,213.45,213.50
GBPJPY,20080214,162200,213.51,213.52,213.47,213.47
GBPJPY,20080214,162300,213.44,213.48,213.41,213.46
GBPJPY,20080214,162400,213.47,213.49,213.41,213.43
GBPJPY,20080214,162500,213.42,213.44,213.41,213.41
GBPJPY,20080214,162600,213.40,213.40,213.39,213.39
GBPJPY,20080214,162700,213.40,213.41,213.39,213.41
GBPJPY,20080214,162800,213.42,213.44,213.42,213.44
GBPJPY,20080214,162900,213.43,213.43,213.35,213.43
GBPJPY,20080214,163000,213.44,213.45,213.37,213.37
GBPJPY,20080214,163100,213.38,213.41,213.38,213.41
GBPJPY,20080214,163200,213.40,213.50,213.40,213.47
GBPJPY,20080214,163300,213.44,213.44,213.37,213.37
GBPJPY,20080214,163400,213.36,213.36,213.24,213.24
GBPJPY,20080214,163500,213.25,213.32,213.25,213.32
GBPJPY,20080214,163600,213.33,213.34,213.29,213.33
GBPJPY,20080214,163700,213.34,213.34,213.25,213.27
GBPJPY,20080214,163800,213.26,213.31,213.25,213.30
GBPJPY,20080214,163900,213.31,213.32,213.27,213.27
GBPJPY,20080214,164000,213.25,213.29,213.25,213.29
GBPJPY,20080214,164100,213.30,213.40,213.30,213.40
GBPJPY,20080214,164200,213.41,213.44,213.40,213.40
GBPJPY,20080214,164300,213.39,213.40,213.34,213.34
GBPJPY,20080214,164400,213.33,213.35,213.31,213.34
GBPJPY,20080214,164500,213.32,213.32,213.26,213.28
GBPJPY,20080214,164600,213.26,213.28,213.24,213.24
GBPJPY,20080214,164700,213.25,213.25,213.19,213.19
GBPJPY,20080214,164800,213.20,213.31,213.20,213.27
GBPJPY,20080214,164900,213.28,213.33,213.28,213.33
GBPJPY,20080214,165000,213.34,213.36,213.33,213.36
GBPJPY,20080214,165100,213.35,213.39,213.35,213.37
GBPJPY,20080214,165200,213.38,213.41,213.38,213.38
GBPJPY,20080214,165300,213.39,213.43,213.39,213.43
GBPJPY,20080214,165400,213.42,213.43,213.29,213.30
GBPJPY,20080214,165500,213.29,213.31,213.26,213.28
GBPJPY,20080214,165600,213.26,213.27,213.21,213.21
GBPJPY,20080214,165700,213.22,213.29,213.22,213.28
GBPJPY,20080214,165800,213.29,213.30,213.23,213.24
GBPJPY,20080214,165900,213.25,213.25,213.15,213.15
GBPJPY,20080214,170000,213.16,213.27,213.16,213.26
GBPJPY,20080214,170100,213.25,213.26,213.23,213.24
GBPJPY,20080214,170200,213.23,213.34,213.23,213.32
GBPJPY,20080214,170300,213.33,213.35,213.22,213.25
GBPJPY,20080214,170400,213.26,213.26,213.18,213.22
GBPJPY,20080214,170500,213.24,213.29,213.21,213.25
GBPJPY,20080214,170600,213.26,213.28,213.17,213.19
GBPJPY,20080214,170700,213.18,213.20,213.13,213.15
GBPJPY,20080214,170800,213.16,213.16,213.10,213.14
GBPJPY,20080214,170900,213.15,213.15,213.11,213.12
GBPJPY,20080214,171000,213.11,213.17,213.08,213.08
GBPJPY,20080214,171100,213.07,213.08,213.01,213.01
GBPJPY,20080214,171200,212.93,212.96,212.89,212.89
GBPJPY,20080214,171300,212.88,213.01,212.88,212.99
GBPJPY,20080214,171400,212.94,213.00,212.92,212.99
GBPJPY,20080214,171500,212.98,213.00,212.85,212.85
GBPJPY,20080214,171600,212.84,212.84,212.70,212.71
GBPJPY,20080214,171700,212.72,212.72,212.62,212.67
GBPJPY,20080214,171800,212.66,212.77,212.66,212.72
GBPJPY,20080214,171900,212.71,212.74,212.70,212.73
GBPJPY,20080214,172000,212.75,212.80,212.75,212.80
GBPJPY,20080214,172100,212.79,212.80,212.77,212.80
GBPJPY,20080214,172200,212.81,212.86,212.81,212.82
GBPJPY,20080214,172300,212.83,212.88,212.82,212.88
GBPJPY,20080214,172400,212.89,212.90,212.80,212.80
GBPJPY,20080214,172500,212.79,212.83,212.79,212.82
GBPJPY,20080214,172600,212.81,212.91,212.81,212.91
GBPJPY,20080214,172700,212.93,213.01,212.93,212.99
GBPJPY,20080214,172800,213.00,213.06,212.95,212.97
GBPJPY,20080214,172900,212.98,212.98,212.90,212.91
GBPJPY,20080214,173000,212.92,212.97,212.92,212.93
GBPJPY,20080214,173100,212.91,212.97,212.91,212.93
GBPJPY,20080214,173200,212.92,212.94,212.82,212.82
GBPJPY,20080214,173300,212.78,212.80,212.78,212.79
GBPJPY,20080214,173400,212.76,212.79,212.73,212.76
GBPJPY,20080214,173500,212.77,212.81,212.75,212.79
GBPJPY,20080214,173600,212.80,212.84,212.80,212.83
GBPJPY,20080214,173700,212.84,212.84,212.73,212.79
GBPJPY,20080214,173800,212.81,212.86,212.81,212.84
GBPJPY,20080214,173900,212.83,212.90,212.83,212.87
GBPJPY,20080214,174000,212.86,212.87,212.81,212.81
GBPJPY,20080214,174100,212.82,212.82,212.80,212.81
GBPJPY,20080214,174200,212.77,212.78,212.75,212.76
GBPJPY,20080214,174300,212.75,212.75,212.72,212.72
GBPJPY,20080214,174400,212.71,212.71,212.54,212.56
GBPJPY,20080214,174500,212.55,212.59,212.53,212.59
GBPJPY,20080214,174600,212.58,212.60,212.54,212.58
GBPJPY,20080214,174700,212.59,212.62,212.58,212.60
GBPJPY,20080214,174800,212.59,212.63,212.56,212.62
GBPJPY,20080214,174900,212.63,212.73,212.63,212.66
GBPJPY,20080214,175000,212.65,212.72,212.65,212.72
GBPJPY,20080214,175100,212.71,212.75,212.71,212.74
GBPJPY,20080214,175200,212.75,212.80,212.72,212.80
GBPJPY,20080214,175300,212.81,212.88,212.81,212.84
GBPJPY,20080214,175400,212.83,212.83,212.82,212.82
GBPJPY,20080214,175500,212.81,212.81,212.72,212.73
GBPJPY,20080214,175600,212.72,212.74,212.71,212.72
GBPJPY,20080214,175700,212.74,212.74,212.69,212.70
GBPJPY,20080214,175800,212.72,212.78,212.72,212.78
GBPJPY,20080214,175900,212.77,212.77,212.73,212.73
GBPJPY,20080214,180000,212.72,212.77,212.72,212.75
GBPJPY,20080214,180100,212.74,212.79,212.70,212.71
GBPJPY,20080214,180200,212.72,212.73,212.68,212.68
GBPJPY,20080214,180300,212.69,212.70,212.66,212.70
GBPJPY,20080214,180400,212.68,212.68,212.58,212.59
GBPJPY,20080214,180500,212.60,212.65,212.60,212.60
GBPJPY,20080214,180600,212.61,212.67,212.61,212.66
GBPJPY,20080214,180700,212.65,212.71,212.61,212.71
GBPJPY,20080214,180800,212.72,212.81,212.72,212.79
GBPJPY,20080214,180900,212.78,212.80,212.74,212.78
GBPJPY,20080214,181000,212.79,212.85,212.79,212.85
GBPJPY,20080214,181100,212.84,212.85,212.81,212.83
GBPJPY,20080214,181200,212.85,212.86,212.82,212.83
GBPJPY,20080214,181300,212.82,212.82,212.77,212.82
GBPJPY,20080214,181400,212.81,212.88,212.81,212.88
GBPJPY,20080214,181500,212.89,212.93,212.89,212.91
GBPJPY,20080214,181600,212.90,212.90,212.88,212.89
GBPJPY,20080214,181700,212.88,212.88,212.87,212.88
GBPJPY,20080214,181800,212.89,212.89,212.88,212.89
GBPJPY,20080214,181900,212.90,212.95,212.90,212.93
GBPJPY,20080214,182000,212.91,212.93,212.88,212.89
GBPJPY,20080214,182100,212.88,212.92,212.88,212.90
GBPJPY,20080214,182200,212.91,212.92,212.90,212.91
GBPJPY,20080214,182300,212.90,212.90,212.87,212.87
GBPJPY,20080214,182400,212.86,212.87,212.84,212.84
GBPJPY,20080214,182500,212.85,212.85,212.81,212.81
GBPJPY,20080214,182600,212.80,212.80,212.76,212.77
GBPJPY,20080214,182700,212.76,212.79,212.76,212.79
GBPJPY,20080214,182800,212.80,212.84,212.80,212.84
GBPJPY,20080214,182900,212.85,212.86,212.85,212.86
GBPJPY,20080214,183000,212.87,212.88,212.87,212.87
GBPJPY,20080214,183100,212.86,212.86,212.84,212.85
GBPJPY,20080214,183200,212.85,212.85,212.82,212.82
GBPJPY,20080214,183300,212.81,212.81,212.76,212.76
GBPJPY,20080214,183400,212.77,212.78,212.75,212.78
GBPJPY,20080214,183500,212.77,212.78,212.77,212.78
GBPJPY,20080214,183600,212.79,212.81,212.78,212.79
GBPJPY,20080214,183700,212.80,212.80,212.76,212.79
GBPJPY,20080214,183800,212.80,212.83,212.80,212.83
GBPJPY,20080214,183900,212.84,212.85,212.81,212.81
GBPJPY,20080214,184000,212.80,212.80,212.76,212.76
GBPJPY,20080214,184100,212.75,212.75,212.68,212.68
GBPJPY,20080214,184200,212.69,212.71,212.67,212.67
GBPJPY,20080214,184300,212.66,212.73,212.66,212.72
GBPJPY,20080214,184400,212.71,212.71,212.69,212.70
GBPJPY,20080214,184500,212.69,212.71,212.68,212.71
GBPJPY,20080214,184600,212.70,212.72,212.69,212.71
GBPJPY,20080214,184700,212.70,212.70,212.68,212.68
GBPJPY,20080214,184800,212.66,212.66,212.63,212.65
GBPJPY,20080214,184900,212.64,212.65,212.63,212.65
GBPJPY,20080214,185000,212.65,212.65,212.65,212.65
GBPJPY,20080214,185100,212.64,212.64,212.61,212.61
GBPJPY,20080214,185200,212.62,212.66,212.62,212.63
GBPJPY,20080214,185300,212.65,212.68,212.65,212.66
GBPJPY,20080214,185400,212.67,212.67,212.65,212.65
GBPJPY,20080214,185500,212.66,212.66,212.65,212.65
GBPJPY,20080214,185600,212.64,212.66,212.64,212.65
GBPJPY,20080214,185700,212.64,212.64,212.56,212.57
GBPJPY,20080214,185800,212.56,212.58,212.49,212.58
GBPJPY,20080214,185900,212.57,212.60,212.55,212.58
GBPJPY,20080214,190000,212.57,212.57,212.50,212.51
GBPJPY,20080214,190100,212.52,212.58,212.52,212.57
GBPJPY,20080214,190200,212.56,212.60,212.55,212.60
GBPJPY,20080214,190300,212.61,212.62,212.56,212.56
GBPJPY,20080214,190400,212.54,212.61,212.54,212.59
GBPJPY,20080214,190500,212.60,212.60,212.56,212.57
GBPJPY,20080214,190600,212.56,212.56,212.52,212.52
GBPJPY,20080214,190700,212.51,212.53,212.47,212.48
GBPJPY,20080214,190800,212.47,212.47,212.32,212.35
GBPJPY,20080214,190900,212.36,212.38,212.35,212.35
GBPJPY,20080214,191000,212.36,212.36,212.31,212.35
GBPJPY,20080214,191100,212.34,212.41,212.34,212.40
GBPJPY,20080214,191200,212.41,212.41,212.39,212.39
GBPJPY,20080214,191300,212.38,212.43,212.38,212.43
GBPJPY,20080214,191400,212.42,212.43,212.36,212.36
GBPJPY,20080214,191500,212.34,212.36,212.31,212.32
GBPJPY,20080214,191600,212.31,212.35,212.31,212.35
GBPJPY,20080214,191700,212.34,212.34,212.31,212.32
GBPJPY,20080214,191800,212.34,212.36,212.34,212.36
GBPJPY,20080214,191900,212.35,212.42,212.35,212.41
GBPJPY,20080214,192000,212.42,212.46,212.42,212.46
GBPJPY,20080214,192100,212.48,212.49,212.43,212.44
GBPJPY,20080214,192200,212.43,212.44,212.42,212.43
GBPJPY,20080214,192300,212.44,212.45,212.44,212.44
GBPJPY,20080214,192400,212.45,212.47,212.45,212.47
GBPJPY,20080214,192500,212.46,212.46,212.43,212.45
GBPJPY,20080214,192600,212.46,212.47,212.44,212.44
GBPJPY,20080214,192700,212.46,212.47,212.43,212.43
GBPJPY,20080214,192800,212.41,212.44,212.41,212.44
GBPJPY,20080214,192900,212.43,212.47,212.42,212.42
GBPJPY,20080214,193000,212.40,212.42,212.40,212.40
GBPJPY,20080214,193100,212.41,212.46,212.41,212.46
GBPJPY,20080214,193200,212.47,212.48,212.46,212.47
GBPJPY,20080214,193300,212.48,212.51,212.48,212.50
GBPJPY,20080214,193400,212.49,212.49,212.43,212.43
GBPJPY,20080214,193500,212.42,212.43,212.41,212.42
GBPJPY,20080214,193600,212.41,212.43,212.40,212.43
GBPJPY,20080214,193700,212.41,212.44,212.40,212.44
GBPJPY,20080214,193800,212.43,212.44,212.38,212.40
GBPJPY,20080214,193900,212.41,212.45,212.41,212.44
GBPJPY,20080214,194000,212.43,212.43,212.40,212.42
GBPJPY,20080214,194100,212.43,212.46,212.43,212.43
GBPJPY,20080214,194200,212.41,212.43,212.41,212.43
GBPJPY,20080214,194300,212.44,212.47,212.44,212.47
GBPJPY,20080214,194400,212.46,212.47,212.46,212.47
GBPJPY,20080214,194500,212.46,212.50,212.46,212.50
GBPJPY,20080214,194600,212.49,212.49,212.43,212.43
GBPJPY,20080214,194700,212.41,212.43,212.41,212.43
GBPJPY,20080214,194800,212.43,212.45,212.43,212.45
GBPJPY,20080214,194900,212.46,212.47,212.44,212.44
GBPJPY,20080214,195000,212.45,212.46,212.44,212.46
GBPJPY,20080214,195100,212.47,212.48,212.41,212.41
GBPJPY,20080214,195200,212.42,212.44,212.39,212.40
GBPJPY,20080214,195300,212.41,212.42,212.41,212.41
GBPJPY,20080214,195400,212.42,212.46,212.42,212.44
GBPJPY,20080214,195500,212.43,212.45,212.43,212.44
GBPJPY,20080214,195600,212.45,212.46,212.44,212.45
GBPJPY,20080214,195700,212.46,212.49,212.46,212.49
GBPJPY,20080214,195800,212.48,212.53,212.47,212.52
GBPJPY,20080214,195900,212.51,212.61,212.51,212.61
GBPJPY,20080214,200000,212.60,212.61,212.54,212.54
GBPJPY,20080214,200100,212.53,212.56,212.53,212.56
GBPJPY,20080214,200200,212.55,212.56,212.55,212.56
GBPJPY,20080214,200300,212.57,212.61,212.57,212.61
GBPJPY,20080214,200400,212.62,212.65,212.60,212.65
GBPJPY,20080214,200500,212.64,212.64,212.55,212.55
GBPJPY,20080214,200600,212.56,212.57,212.55,212.56
GBPJPY,20080214,200700,212.55,212.56,212.55,212.55
GBPJPY,20080214,200800,212.54,212.55,212.50,212.55
GBPJPY,20080214,200900,212.56,212.58,212.56,212.56
GBPJPY,20080214,201000,212.55,212.57,212.55,212.56
GBPJPY,20080214,201100,212.55,212.55,212.53,212.55
GBPJPY,20080214,201200,212.54,212.58,212.54,212.57
GBPJPY,20080214,201300,212.56,212.58,212.54,212.58
GBPJPY,20080214,201400,212.57,212.60,212.55,212.60
GBPJPY,20080214,201500,212.59,212.59,212.57,212.57
GBPJPY,20080214,201600,212.56,212.56,212.53,212.53
GBPJPY,20080214,201700,212.54,212.57,212.54,212.57
GBPJPY,20080214,201800,212.56,212.56,212.53,212.54
GBPJPY,20080214,201900,212.53,212.61,212.53,212.61
GBPJPY,20080214,202000,212.62,212.64,212.61,212.63
GBPJPY,20080214,202100,212.64,212.66,212.64,212.64
GBPJPY,20080214,202200,212.62,212.66,212.62,212.65
GBPJPY,20080214,202300,212.66,212.70,212.66,212.68
GBPJPY,20080214,202400,212.69,212.70,212.68,212.68
GBPJPY,20080214,202500,212.69,212.70,212.68,212.70
GBPJPY,20080214,202600,212.70,212.70,212.69,212.69
GBPJPY,20080214,202700,212.68,212.71,212.68,212.71
GBPJPY,20080214,202800,212.72,212.72,212.69,212.72
GBPJPY,20080214,202900,212.71,212.71,212.68,212.69
GBPJPY,20080214,203000,212.68,212.68,212.65,212.67
GBPJPY,20080214,203100,212.68,212.68,212.65,212.66
GBPJPY,20080214,203200,212.65,212.67,212.65,212.67
GBPJPY,20080214,203300,212.66,212.68,212.65,212.68
GBPJPY,20080214,203400,212.69,212.69,212.65,212.66
GBPJPY,20080214,203500,212.65,212.68,212.65,212.67
GBPJPY,20080214,203600,212.68,212.70,212.68,212.69
GBPJPY,20080214,203700,212.70,212.71,212.65,212.68
GBPJPY,20080214,203800,212.67,212.74,212.66,212.74
GBPJPY,20080214,203900,212.75,212.75,212.72,212.72
GBPJPY,20080214,204000,212.72,212.72,212.72,212.72
GBPJPY,20080214,204100,212.71,212.71,212.68,212.71
GBPJPY,20080214,204200,212.72,212.72,212.70,212.70
GBPJPY,20080214,204300,212.68,212.69,212.67,212.68
GBPJPY,20080214,204400,212.67,212.70,212.67,212.69
GBPJPY,20080214,204500,212.71,212.74,212.70,212.70
GBPJPY,20080214,204600,212.69,212.69,212.66,212.66
GBPJPY,20080214,204700,212.65,212.69,212.56,212.56
GBPJPY,20080214,204800,212.57,212.57,212.33,212.33
GBPJPY,20080214,204900,212.32,212.34,212.24,212.32
GBPJPY,20080214,205000,212.34,212.43,212.34,212.43
GBPJPY,20080214,205100,212.44,212.47,212.44,212.46
GBPJPY,20080214,205200,212.47,212.53,212.46,212.47
GBPJPY,20080214,205300,212.46,212.46,212.41,212.43
GBPJPY,20080214,205400,212.44,212.51,212.44,212.44
GBPJPY,20080214,205500,212.46,212.46,212.44,212.46
GBPJPY,20080214,205600,212.45,212.47,212.45,212.47
GBPJPY,20080214,205700,212.49,212.54,212.47,212.54
GBPJPY,20080214,205800,212.56,212.56,212.53,212.54
GBPJPY,20080214,205900,212.53,212.54,212.47,212.47
GBPJPY,20080214,210000,212.46,212.46,212.42,212.44
GBPJPY,20080214,210100,212.47,212.49,212.47,212.47
GBPJPY,20080214,210200,212.46,212.50,212.41,212.50
GBPJPY,20080214,210300,212.49,212.49,212.48,212.48
GBPJPY,20080214,210400,212.49,212.50,212.46,212.46
GBPJPY,20080214,210500,212.47,212.49,212.47,212.47
GBPJPY,20080214,210600,212.48,212.48,212.43,212.45
GBPJPY,20080214,210700,212.44,212.46,212.42,212.46
GBPJPY,20080214,210800,212.45,212.46,212.44,212.44
GBPJPY,20080214,210900,212.45,212.48,212.45,212.48
GBPJPY,20080214,211000,212.49,212.55,212.47,212.55
GBPJPY,20080214,211100,212.57,212.61,212.57,212.61
GBPJPY,20080214,211200,212.60,212.65,212.59,212.65
GBPJPY,20080214,211300,212.66,212.69,212.64,212.64
GBPJPY,20080214,211400,212.65,212.74,212.65,212.74
GBPJPY,20080214,211500,212.75,212.76,212.72,212.74
GBPJPY,20080214,211600,212.75,212.78,212.72,212.73
GBPJPY,20080214,211700,212.72,212.80,212.72,212.80
GBPJPY,20080214,211800,212.81,212.85,212.77,212.77
GBPJPY,20080214,211900,212.76,212.82,212.76,212.82
GBPJPY,20080214,212000,212.81,212.83,212.81,212.83
GBPJPY,20080214,212100,212.84,212.87,212.82,212.83
GBPJPY,20080214,212200,212.84,212.84,212.79,212.79
GBPJPY,20080214,212300,212.77,212.79,212.76,212.79
GBPJPY,20080214,212400,212.80,212.81,212.79,212.81
GBPJPY,20080214,212500,212.80,212.80,212.75,212.75
GBPJPY,20080214,212600,212.74,212.74,212.67,212.68
GBPJPY,20080214,212700,212.67,212.75,212.67,212.75
GBPJPY,20080214,212800,212.76,212.76,212.74,212.75
GBPJPY,20080214,212900,212.74,212.79,212.74,212.79
GBPJPY,20080214,213000,212.78,212.80,212.77,212.80
GBPJPY,20080214,213100,212.81,212.81,212.76,212.76
GBPJPY,20080214,213200,212.75,212.75,212.73,212.75
GBPJPY,20080214,213300,212.74,212.74,212.73,212.74
GBPJPY,20080214,213400,212.75,212.78,212.75,212.76
GBPJPY,20080214,213500,212.75,212.75,212.74,212.74
GBPJPY,20080214,213600,212.73,212.74,212.67,212.67
GBPJPY,20080214,213700,212.66,212.74,212.66,212.73
GBPJPY,20080214,213800,212.72,212.73,212.68,212.72
GBPJPY,20080214,213900,212.71,212.74,212.71,212.74
GBPJPY,20080214,214000,212.73,212.73,212.72,212.72
GBPJPY,20080214,214100,212.73,212.75,212.68,212.70
GBPJPY,20080214,214200,212.71,212.71,212.63,212.63
GBPJPY,20080214,214300,212.62,212.62,212.62,212.62
GBPJPY,20080214,214400,212.61,212.62,212.60,212.62
GBPJPY,20080214,214500,212.63,212.65,212.63,212.65
GBPJPY,20080214,214600,212.64,212.64,212.62,212.63
GBPJPY,20080214,214700,212.62,212.63,212.62,212.63
GBPJPY,20080214,214800,212.64,212.64,212.60,212.60
GBPJPY,20080214,214900,212.61,212.62,212.61,212.62
GBPJPY,20080214,215000,212.61,212.65,212.61,212.65
GBPJPY,20080214,215100,212.67,212.68,212.67,212.67
GBPJPY,20080214,215200,212.68,212.68,212.66,212.67
GBPJPY,20080214,215300,212.68,212.68,212.66,212.66
GBPJPY,20080214,215400,212.67,212.67,212.66,212.66
GBPJPY,20080214,215500,212.67,212.67,212.62,212.62
GBPJPY,20080214,215600,212.61,212.61,212.55,212.55
GBPJPY,20080214,215700,212.54,212.54,212.52,212.54
GBPJPY,20080214,215800,212.53,212.53,212.53,212.53
GBPJPY,20080214,215900,212.52,212.52,212.51,212.51
GBPJPY,20080214,220000,212.50,212.50,212.47,212.47
GBPJPY,20080214,220100,212.48,212.49,212.47,212.47
GBPJPY,20080214,220200,212.48,212.51,212.48,212.51
GBPJPY,20080214,220300,212.52,212.57,212.52,212.56
GBPJPY,20080214,220400,212.55,212.55,212.53,212.55
GBPJPY,20080214,220500,212.54,212.54,212.52,212.52
GBPJPY,20080214,220600,212.51,212.51,212.46,212.48
GBPJPY,20080214,220700,212.49,212.50,212.48,212.49
GBPJPY,20080214,220800,212.48,212.49,212.48,212.49
GBPJPY,20080214,220900,212.48,212.48,212.46,212.47
GBPJPY,20080214,221000,212.48,212.50,212.48,212.50
GBPJPY,20080214,221100,212.49,212.49,212.47,212.47
GBPJPY,20080214,221200,212.48,212.49,212.45,212.45
GBPJPY,20080214,221300,212.44,212.44,212.43,212.43
GBPJPY,20080214,221400,212.43,212.43,212.43,212.43
GBPJPY,20080214,221500,212.42,212.42,212.41,212.41
GBPJPY,20080214,221600,212.40,212.40,212.38,212.40
GBPJPY,20080214,221700,212.41,212.41,212.31,212.32
GBPJPY,20080214,221800,212.33,212.36,212.33,212.35
GBPJPY,20080214,221900,212.36,212.43,212.36,212.43
GBPJPY,20080214,222000,212.44,212.44,212.44,212.44
GBPJPY,20080214,222100,212.43,212.45,212.43,212.45
GBPJPY,20080214,222200,212.44,212.51,212.44,212.50
GBPJPY,20080214,222300,212.51,212.52,212.51,212.52
GBPJPY,20080214,222400,212.51,212.53,212.51,212.53
GBPJPY,20080214,222500,212.52,212.52,212.52,212.52
GBPJPY,20080214,222600,212.52,212.52,212.52,212.52
GBPJPY,20080214,222700,212.51,212.51,212.49,212.49
GBPJPY,20080214,222800,212.48,212.48,212.48,212.48
GBPJPY,20080214,222900,212.47,212.49,212.47,212.47
GBPJPY,20080214,223000,212.48,212.49,212.47,212.47
GBPJPY,20080214,223100,212.48,212.48,212.45,212.46
GBPJPY,20080214,223200,212.45,212.46,212.45,212.45
GBPJPY,20080214,223300,212.46,212.46,212.45,212.45
GBPJPY,20080214,223400,212.44,212.44,212.44,212.44
GBPJPY,20080214,223500,212.43,212.43,212.43,212.43
GBPJPY,20080214,223600,212.43,212.43,212.34,212.34
GBPJPY,20080214,223700,212.35,212.38,212.31,212.31
GBPJPY,20080214,223800,212.32,212.34,212.32,212.33
GBPJPY,20080214,223900,212.32,212.33,212.31,212.33
GBPJPY,20080214,224000,212.32,212.40,212.32,212.40
GBPJPY,20080214,224100,212.39,212.40,212.37,212.37
GBPJPY,20080214,224200,212.36,212.40,212.36,212.40
GBPJPY,20080214,224300,212.39,212.39,212.35,212.35
GBPJPY,20080214,224400,212.36,212.37,212.32,212.32
GBPJPY,20080214,224500,212.33,212.33,212.31,212.31
GBPJPY,20080214,224600,212.30,212.33,212.27,212.27
GBPJPY,20080214,224700,212.26,212.28,212.26,212.28
GBPJPY,20080214,224800,212.27,212.28,212.27,212.28
GBPJPY,20080214,224900,212.27,212.27,212.25,212.27
GBPJPY,20080214,225000,212.28,212.29,212.28,212.28
GBPJPY,20080214,225100,212.29,212.30,212.29,212.29
GBPJPY,20080214,225200,212.30,212.32,212.30,212.32
GBPJPY,20080214,225300,212.31,212.32,212.31,212.32
GBPJPY,20080214,225400,212.31,212.31,212.24,212.27
GBPJPY,20080214,225500,212.28,212.32,212.28,212.31
GBPJPY,20080214,225600,212.31,212.32,212.31,212.32
GBPJPY,20080214,225700,212.33,212.33,212.32,212.32
GBPJPY,20080214,225800,212.31,212.32,212.30,212.31
GBPJPY,20080214,225900,212.32,212.35,212.32,212.32
GBPJPY,20080214,230000,212.31,212.33,212.31,212.33
GBPJPY,20080214,230100,212.32,212.33,212.31,212.33
GBPJPY,20080214,230200,212.32,212.34,212.32,212.34
GBPJPY,20080214,230300,212.35,212.37,212.34,212.37
GBPJPY,20080214,230400,212.36,212.38,212.36,212.38
GBPJPY,20080214,230500,212.39,212.40,212.38,212.38
GBPJPY,20080214,230600,212.38,212.39,212.38,212.39
GBPJPY,20080214,230700,212.39,212.39,212.39,212.39
GBPJPY,20080214,230800,212.38,212.38,212.35,212.35
GBPJPY,20080214,230900,212.34,212.34,212.30,212.30
GBPJPY,20080214,231000,212.29,212.29,212.25,212.26
GBPJPY,20080214,231100,212.27,212.30,212.27,212.30
GBPJPY,20080214,231200,212.31,212.31,212.31,212.31
GBPJPY,20080214,231300,212.30,212.30,212.27,212.28
GBPJPY,20080214,231400,212.27,212.30,212.27,212.30
GBPJPY,20080214,231500,212.29,212.30,212.29,212.29
GBPJPY,20080214,231600,212.28,212.28,212.28,212.28
GBPJPY,20080214,231700,212.28,212.30,212.28,212.30
GBPJPY,20080214,231800,212.29,212.29,212.29,212.29
GBPJPY,20080214,231900,212.28,212.29,212.28,212.29
GBPJPY,20080214,232000,212.29,212.30,212.29,212.29
GBPJPY,20080214,232100,212.30,212.30,212.30,212.30
GBPJPY,20080214,232200,212.29,212.30,212.29,212.30
GBPJPY,20080214,232300,212.31,212.32,212.31,212.31
GBPJPY,20080214,232400,212.32,212.34,212.32,212.34
GBPJPY,20080214,232500,212.33,212.33,212.32,212.33
GBPJPY,20080214,232600,212.32,212.33,212.29,212.29
GBPJPY,20080214,232700,212.27,212.30,212.27,212.29
GBPJPY,20080214,232800,212.29,212.29,212.28,212.28
GBPJPY,20080214,232900,212.27,212.27,212.21,212.23
GBPJPY,20080214,233000,212.24,212.27,212.24,212.27
GBPJPY,20080214,233100,212.27,212.27,212.27,212.27
GBPJPY,20080214,233200,212.28,212.39,212.28,212.39
GBPJPY,20080214,233300,212.38,212.40,212.38,212.39
GBPJPY,20080214,233400,212.38,212.38,212.38,212.38
GBPJPY,20080214,233500,212.37,212.37,212.35,212.35
GBPJPY,20080214,233600,212.36,212.36,212.35,212.36
GBPJPY,20080214,233700,212.35,212.35,212.32,212.32
GBPJPY,20080214,233800,212.31,212.31,212.31,212.31
GBPJPY,20080214,233900,212.31,212.31,212.31,212.31
GBPJPY,20080214,234000,212.32,212.32,212.31,212.31
GBPJPY,20080214,234100,212.32,212.32,212.29,212.29
GBPJPY,20080214,234200,212.28,212.29,212.28,212.28
GBPJPY,20080214,234300,212.29,212.29,212.29,212.29
GBPJPY,20080214,234400,212.29,212.29,212.29,212.29
GBPJPY,20080214,234500,212.28,212.28,212.28,212.28
GBPJPY,20080214,234600,212.27,212.27,212.26,212.26
GBPJPY,20080214,234700,212.27,212.27,212.27,212.27
GBPJPY,20080214,234800,212.26,212.27,212.26,212.27
GBPJPY,20080214,234900,212.27,212.27,212.27,212.27
GBPJPY,20080214,235000,212.27,212.27,212.27,212.27
GBPJPY,20080214,235100,212.27,212.27,212.27,212.27
GBPJPY,20080214,235200,212.26,212.26,212.24,212.25
GBPJPY,20080214,235300,212.24,212.24,212.23,212.23
GBPJPY,20080214,235400,212.24,212.24,212.24,212.24
GBPJPY,20080214,235500,212.24,212.24,212.23,212.23
GBPJPY,20080214,235600,212.24,212.28,212.24,212.28
GBPJPY,20080214,235700,212.27,212.28,212.27,212.27
GBPJPY,20080214,235800,212.28,212.29,212.28,212.29
GBPJPY,20080214,235900,212.28,212.29,212.28,212.28
GBPJPY,20080215,000000,212.27,212.28,212.27,212.28
CHFJPY,20080214,000100,97.64,97.64,97.63,97.63
CHFJPY,20080214,000200,97.64,97.64,97.63,97.63
CHFJPY,20080214,000300,97.64,97.64,97.63,97.63
CHFJPY,20080214,000400,97.63,97.63,97.63,97.63
CHFJPY,20080214,000500,97.64,97.64,97.63,97.63
CHFJPY,20080214,000600,97.63,97.63,97.63,97.63
CHFJPY,20080214,000700,97.62,97.63,97.62,97.63
CHFJPY,20080214,000800,97.62,97.63,97.62,97.62
CHFJPY,20080214,000900,97.62,97.62,97.61,97.61
CHFJPY,20080214,001000,97.62,97.62,97.61,97.61
CHFJPY,20080214,001100,97.61,97.62,97.61,97.61
CHFJPY,20080214,001200,97.60,97.61,97.60,97.60
CHFJPY,20080214,001300,97.59,97.59,97.59,97.59
CHFJPY,20080214,001400,97.60,97.60,97.58,97.58
CHFJPY,20080214,001500,97.59,97.62,97.59,97.62
CHFJPY,20080214,001600,97.63,97.63,97.63,97.63
CHFJPY,20080214,001700,97.63,97.63,97.62,97.62
CHFJPY,20080214,001800,97.63,97.63,97.62,97.62
CHFJPY,20080214,001900,97.63,97.63,97.62,97.62
CHFJPY,20080214,002000,97.63,97.63,97.62,97.63
CHFJPY,20080214,002100,97.62,97.63,97.62,97.63
CHFJPY,20080214,002200,97.62,97.62,97.62,97.62
CHFJPY,20080214,002300,97.61,97.61,97.60,97.60
CHFJPY,20080214,002400,97.59,97.61,97.59,97.59
CHFJPY,20080214,002500,97.60,97.60,97.58,97.58
CHFJPY,20080214,002600,97.59,97.59,97.57,97.58
CHFJPY,20080214,002700,97.59,97.61,97.59,97.61
CHFJPY,20080214,002800,97.60,97.61,97.60,97.61
CHFJPY,20080214,002900,97.61,97.61,97.61,97.61
CHFJPY,20080214,003000,97.61,97.61,97.60,97.61
CHFJPY,20080214,003100,97.62,97.62,97.62,97.62
CHFJPY,20080214,003200,97.62,97.63,97.62,97.63
CHFJPY,20080214,003300,97.63,97.63,97.62,97.62
CHFJPY,20080214,003400,97.62,97.63,97.62,97.62
CHFJPY,20080214,003500,97.63,97.63,97.63,97.63
CHFJPY,20080214,003600,97.63,97.64,97.63,97.63
CHFJPY,20080214,003700,97.64,97.64,97.63,97.64
CHFJPY,20080214,003800,97.63,97.63,97.63,97.63
CHFJPY,20080214,003900,97.64,97.64,97.63,97.64
CHFJPY,20080214,004000,97.63,97.64,97.63,97.64
CHFJPY,20080214,004100,97.63,97.63,97.63,97.63
CHFJPY,20080214,004200,97.64,97.64,97.64,97.64
CHFJPY,20080214,004300,97.65,97.66,97.65,97.66
CHFJPY,20080214,004400,97.66,97.66,97.66,97.66
CHFJPY,20080214,004500,97.66,97.66,97.66,97.66
CHFJPY,20080214,004600,97.65,97.66,97.65,97.66
CHFJPY,20080214,004700,97.67,97.67,97.67,97.67
CHFJPY,20080214,004800,97.67,97.68,97.67,97.67
CHFJPY,20080214,004900,97.68,97.68,97.67,97.67
CHFJPY,20080214,005000,97.67,97.69,97.67,97.69
CHFJPY,20080214,005100,97.68,97.68,97.58,97.61
CHFJPY,20080214,005200,97.62,97.64,97.61,97.64
CHFJPY,20080214,005300,97.65,97.66,97.62,97.62
CHFJPY,20080214,005400,97.60,97.60,97.58,97.60
CHFJPY,20080214,005500,97.61,97.63,97.60,97.63
CHFJPY,20080214,005600,97.64,97.67,97.64,97.66
CHFJPY,20080214,005700,97.65,97.65,97.64,97.65
CHFJPY,20080214,005800,97.64,97.67,97.64,97.67
CHFJPY,20080214,005900,97.68,97.68,97.66,97.66
CHFJPY,20080214,010000,97.67,97.68,97.66,97.68
CHFJPY,20080214,010100,97.67,97.67,97.67,97.67
CHFJPY,20080214,010200,97.68,97.68,97.64,97.64
CHFJPY,20080214,010300,97.63,97.64,97.62,97.63
CHFJPY,20080214,010400,97.64,97.66,97.64,97.64
CHFJPY,20080214,010500,97.63,97.66,97.63,97.66
CHFJPY,20080214,010600,97.67,97.67,97.65,97.65
CHFJPY,20080214,010700,97.64,97.65,97.64,97.65
CHFJPY,20080214,010800,97.66,97.67,97.65,97.65
CHFJPY,20080214,010900,97.64,97.65,97.64,97.65
CHFJPY,20080214,011000,97.64,97.66,97.64,97.66
CHFJPY,20080214,011100,97.65,97.65,97.64,97.64
CHFJPY,20080214,011200,97.65,97.66,97.65,97.65
CHFJPY,20080214,011300,97.66,97.66,97.65,97.65
CHFJPY,20080214,011400,97.64,97.65,97.63,97.64
CHFJPY,20080214,011500,97.63,97.64,97.63,97.64
CHFJPY,20080214,011600,97.63,97.64,97.62,97.62
CHFJPY,20080214,011700,97.63,97.64,97.62,97.64
CHFJPY,20080214,011800,97.63,97.64,97.61,97.61
CHFJPY,20080214,011900,97.62,97.63,97.62,97.63
CHFJPY,20080214,012000,97.62,97.63,97.62,97.63
CHFJPY,20080214,012100,97.62,97.63,97.62,97.62
CHFJPY,20080214,012200,97.62,97.62,97.62,97.62
CHFJPY,20080214,012300,97.61,97.61,97.60,97.60
CHFJPY,20080214,012400,97.59,97.59,97.58,97.58
CHFJPY,20080214,012500,97.57,97.57,97.55,97.56
CHFJPY,20080214,012600,97.57,97.58,97.56,97.56
CHFJPY,20080214,012700,97.57,97.57,97.55,97.56
CHFJPY,20080214,012800,97.57,97.59,97.57,97.58
CHFJPY,20080214,012900,97.57,97.57,97.56,97.56
CHFJPY,20080214,013000,97.57,97.58,97.56,97.58
CHFJPY,20080214,013100,97.57,97.61,97.57,97.61
CHFJPY,20080214,013200,97.60,97.60,97.58,97.59
CHFJPY,20080214,013300,97.58,97.58,97.56,97.56
CHFJPY,20080214,013400,97.57,97.58,97.57,97.58
CHFJPY,20080214,013500,97.59,97.61,97.59,97.61
CHFJPY,20080214,013600,97.60,97.60,97.60,97.60
CHFJPY,20080214,013700,97.59,97.60,97.58,97.59
CHFJPY,20080214,013800,97.60,97.60,97.59,97.59
CHFJPY,20080214,013900,97.60,97.61,97.60,97.61
CHFJPY,20080214,014000,97.61,97.63,97.61,97.62
CHFJPY,20080214,014100,97.63,97.64,97.63,97.63
CHFJPY,20080214,014200,97.62,97.63,97.62,97.63
CHFJPY,20080214,014300,97.63,97.63,97.63,97.63
CHFJPY,20080214,014400,97.62,97.63,97.62,97.63
CHFJPY,20080214,014500,97.64,97.66,97.64,97.64
CHFJPY,20080214,014600,97.65,97.66,97.65,97.66
CHFJPY,20080214,014700,97.67,97.68,97.67,97.67
CHFJPY,20080214,014800,97.68,97.69,97.68,97.69
CHFJPY,20080214,014900,97.69,97.69,97.69,97.69
CHFJPY,20080214,015000,97.68,97.69,97.68,97.68
CHFJPY,20080214,015100,97.67,97.68,97.67,97.68
CHFJPY,20080214,015200,97.67,97.67,97.66,97.67
CHFJPY,20080214,015300,97.66,97.67,97.66,97.67
CHFJPY,20080214,015400,97.67,97.67,97.67,97.67
CHFJPY,20080214,015500,97.66,97.68,97.66,97.67
CHFJPY,20080214,015600,97.66,97.67,97.65,97.67
CHFJPY,20080214,015700,97.66,97.67,97.66,97.67
CHFJPY,20080214,015800,97.66,97.68,97.66,97.68
CHFJPY,20080214,015900,97.67,97.69,97.67,97.68
CHFJPY,20080214,020000,97.67,97.70,97.67,97.69
CHFJPY,20080214,020100,97.70,97.70,97.68,97.68
CHFJPY,20080214,020200,97.67,97.67,97.66,97.67
CHFJPY,20080214,020300,97.68,97.68,97.67,97.67
CHFJPY,20080214,020400,97.67,97.67,97.66,97.66
CHFJPY,20080214,020500,97.67,97.68,97.67,97.67
CHFJPY,20080214,020600,97.66,97.66,97.65,97.66
CHFJPY,20080214,020700,97.67,97.67,97.66,97.66
CHFJPY,20080214,020800,97.65,97.65,97.63,97.63
CHFJPY,20080214,020900,97.62,97.63,97.61,97.63
CHFJPY,20080214,021000,97.62,97.62,97.61,97.61
CHFJPY,20080214,021100,97.62,97.62,97.61,97.62
CHFJPY,20080214,021200,97.62,97.62,97.62,97.62
CHFJPY,20080214,021300,97.62,97.63,97.62,97.62
CHFJPY,20080214,021400,97.63,97.63,97.62,97.62
CHFJPY,20080214,021500,97.63,97.63,97.62,97.62
CHFJPY,20080214,021600,97.62,97.63,97.62,97.63
CHFJPY,20080214,021700,97.62,97.62,97.62,97.62
CHFJPY,20080214,021800,97.62,97.62,97.61,97.61
CHFJPY,20080214,021900,97.62,97.62,97.61,97.61
CHFJPY,20080214,022000,97.62,97.62,97.58,97.58
CHFJPY,20080214,022100,97.59,97.59,97.59,97.59
CHFJPY,20080214,022200,97.59,97.60,97.59,97.60
CHFJPY,20080214,022300,97.61,97.61,97.60,97.60
CHFJPY,20080214,022400,97.61,97.61,97.60,97.61
CHFJPY,20080214,022500,97.60,97.62,97.60,97.62
CHFJPY,20080214,022600,97.61,97.62,97.61,97.62
CHFJPY,20080214,022700,97.62,97.62,97.62,97.62
CHFJPY,20080214,022800,97.62,97.62,97.62,97.62
CHFJPY,20080214,022900,97.63,97.63,97.63,97.63
CHFJPY,20080214,023000,97.63,97.63,97.63,97.63
CHFJPY,20080214,023100,97.63,97.63,97.63,97.63
CHFJPY,20080214,023200,97.63,97.63,97.63,97.63
CHFJPY,20080214,023300,97.63,97.63,97.63,97.63
CHFJPY,20080214,023400,97.63,97.63,97.62,97.62
CHFJPY,20080214,023500,97.63,97.63,97.62,97.63
CHFJPY,20080214,023600,97.62,97.62,97.62,97.62
CHFJPY,20080214,023700,97.63,97.63,97.63,97.63
CHFJPY,20080214,023800,97.63,97.63,97.61,97.61
CHFJPY,20080214,023900,97.61,97.61,97.61,97.61
CHFJPY,20080214,024000,97.62,97.62,97.61,97.61
CHFJPY,20080214,024100,97.61,97.61,97.61,97.61
CHFJPY,20080214,024200,97.61,97.62,97.61,97.62
CHFJPY,20080214,024300,97.61,97.62,97.60,97.60
CHFJPY,20080214,024400,97.59,97.59,97.58,97.58
CHFJPY,20080214,024500,97.59,97.59,97.59,97.59
CHFJPY,20080214,024600,97.59,97.59,97.59,97.59
CHFJPY,20080214,024700,97.59,97.61,97.59,97.61
CHFJPY,20080214,024800,97.62,97.64,97.62,97.63
CHFJPY,20080214,024900,97.64,97.65,97.64,97.65
CHFJPY,20080214,025000,97.65,97.65,97.64,97.64
CHFJPY,20080214,025100,97.63,97.63,97.62,97.63
CHFJPY,20080214,025200,97.64,97.64,97.64,97.64
CHFJPY,20080214,025300,97.64,97.64,97.63,97.63
CHFJPY,20080214,025400,97.63,97.63,97.63,97.63
CHFJPY,20080214,025500,97.63,97.64,97.63,97.64
CHFJPY,20080214,025600,97.63,97.64,97.63,97.64
CHFJPY,20080214,025700,97.63,97.63,97.63,97.63
CHFJPY,20080214,025800,97.63,97.63,97.62,97.62
CHFJPY,20080214,025900,97.62,97.62,97.61,97.61
CHFJPY,20080214,030000,97.62,97.62,97.62,97.62
CHFJPY,20080214,030100,97.62,97.62,97.62,97.62
CHFJPY,20080214,030200,97.62,97.62,97.61,97.61
CHFJPY,20080214,030300,97.62,97.63,97.62,97.63
CHFJPY,20080214,030400,97.62,97.63,97.62,97.63
CHFJPY,20080214,030500,97.62,97.62,97.60,97.60
CHFJPY,20080214,030600,97.61,97.63,97.61,97.62
CHFJPY,20080214,030700,97.61,97.61,97.60,97.60
CHFJPY,20080214,030800,97.59,97.59,97.55,97.56
CHFJPY,20080214,030900,97.57,97.57,97.56,97.56
CHFJPY,20080214,031000,97.57,97.59,97.57,97.59
CHFJPY,20080214,031100,97.58,97.58,97.58,97.58
CHFJPY,20080214,031200,97.58,97.59,97.58,97.58
CHFJPY,20080214,031300,97.57,97.58,97.57,97.58
CHFJPY,20080214,031400,97.58,97.58,97.58,97.58
CHFJPY,20080214,031500,97.59,97.59,97.58,97.59
CHFJPY,20080214,031600,97.58,97.60,97.58,97.60
CHFJPY,20080214,031700,97.60,97.60,97.59,97.59
CHFJPY,20080214,031800,97.60,97.62,97.60,97.62
CHFJPY,20080214,031900,97.63,97.63,97.60,97.60
CHFJPY,20080214,032000,97.59,97.60,97.58,97.59
CHFJPY,20080214,032100,97.58,97.60,97.58,97.60
CHFJPY,20080214,032200,97.60,97.61,97.60,97.61
CHFJPY,20080214,032300,97.62,97.62,97.61,97.61
CHFJPY,20080214,032400,97.61,97.61,97.61,97.61
CHFJPY,20080214,032500,97.61,97.61,97.60,97.60
CHFJPY,20080214,032600,97.60,97.60,97.60,97.60
CHFJPY,20080214,032700,97.61,97.61,97.61,97.61
CHFJPY,20080214,032800,97.61,97.61,97.61,97.61
CHFJPY,20080214,032900,97.62,97.62,97.62,97.62
CHFJPY,20080214,033000,97.62,97.64,97.62,97.64
CHFJPY,20080214,033100,97.64,97.64,97.63,97.63
CHFJPY,20080214,033200,97.62,97.62,97.61,97.62
CHFJPY,20080214,033300,97.62,97.62,97.62,97.62
CHFJPY,20080214,033400,97.61,97.61,97.61,97.61
CHFJPY,20080214,033500,97.61,97.61,97.60,97.60
CHFJPY,20080214,033600,97.61,97.61,97.61,97.61
CHFJPY,20080214,033700,97.61,97.62,97.61,97.61
CHFJPY,20080214,033800,97.61,97.61,97.61,97.61
CHFJPY,20080214,033900,97.62,97.63,97.61,97.61
CHFJPY,20080214,034000,97.62,97.63,97.62,97.63
CHFJPY,20080214,034100,97.62,97.63,97.62,97.63
CHFJPY,20080214,034200,97.62,97.63,97.62,97.63
CHFJPY,20080214,034300,97.63,97.63,97.63,97.63
CHFJPY,20080214,034400,97.64,97.64,97.63,97.63
CHFJPY,20080214,034500,97.63,97.63,97.63,97.63
CHFJPY,20080214,034600,97.63,97.63,97.63,97.63
CHFJPY,20080214,034700,97.63,97.63,97.62,97.62
CHFJPY,20080214,034800,97.63,97.63,97.62,97.62
CHFJPY,20080214,034900,97.62,97.62,97.61,97.61
CHFJPY,20080214,035000,97.62,97.62,97.62,97.62
CHFJPY,20080214,035100,97.62,97.63,97.62,97.63
CHFJPY,20080214,035200,97.63,97.63,97.63,97.63
CHFJPY,20080214,035300,97.62,97.63,97.62,97.63
CHFJPY,20080214,035400,97.62,97.63,97.62,97.62
CHFJPY,20080214,035500,97.61,97.63,97.61,97.63
CHFJPY,20080214,035600,97.62,97.63,97.62,97.63
CHFJPY,20080214,035700,97.64,97.64,97.63,97.63
CHFJPY,20080214,035800,97.63,97.63,97.63,97.63
CHFJPY,20080214,035900,97.64,97.64,97.63,97.63
CHFJPY,20080214,040000,97.64,97.64,97.63,97.63
CHFJPY,20080214,040100,97.64,97.64,97.63,97.64
CHFJPY,20080214,040200,97.63,97.64,97.63,97.64
CHFJPY,20080214,040300,97.63,97.63,97.63,97.63
CHFJPY,20080214,040400,97.64,97.65,97.64,97.65
CHFJPY,20080214,040500,97.66,97.66,97.66,97.66
CHFJPY,20080214,040600,97.65,97.65,97.64,97.64
CHFJPY,20080214,040700,97.64,97.65,97.64,97.65
CHFJPY,20080214,040800,97.64,97.65,97.64,97.65
CHFJPY,20080214,040900,97.64,97.64,97.64,97.64
CHFJPY,20080214,041000,97.64,97.65,97.64,97.65
CHFJPY,20080214,041100,97.66,97.66,97.66,97.66
CHFJPY,20080214,041200,97.67,97.67,97.67,97.67
CHFJPY,20080214,041300,97.67,97.67,97.66,97.66
CHFJPY,20080214,041400,97.65,97.65,97.65,97.65
CHFJPY,20080214,041500,97.65,97.66,97.65,97.66
CHFJPY,20080214,041600,97.67,97.67,97.67,97.67
CHFJPY,20080214,041700,97.67,97.67,97.67,97.67
CHFJPY,20080214,041800,97.67,97.67,97.66,97.66
CHFJPY,20080214,041900,97.67,97.67,97.67,97.67
CHFJPY,20080214,042000,97.67,97.67,97.67,97.67
CHFJPY,20080214,042100,97.67,97.67,97.67,97.67
CHFJPY,20080214,042200,97.68,97.69,97.68,97.69
CHFJPY,20080214,042300,97.68,97.68,97.68,97.68
CHFJPY,20080214,042400,97.68,97.69,97.68,97.68
CHFJPY,20080214,042500,97.69,97.69,97.68,97.68
CHFJPY,20080214,042600,97.67,97.67,97.67,97.67
CHFJPY,20080214,042700,97.67,97.67,97.66,97.66
CHFJPY,20080214,042800,97.66,97.66,97.66,97.66
CHFJPY,20080214,042900,97.66,97.66,97.66,97.66
CHFJPY,20080214,043000,97.66,97.66,97.65,97.65
CHFJPY,20080214,043100,97.66,97.66,97.66,97.66
CHFJPY,20080214,043200,97.65,97.68,97.65,97.68
CHFJPY,20080214,043300,97.67,97.67,97.67,97.67
CHFJPY,20080214,043400,97.66,97.67,97.66,97.67
CHFJPY,20080214,043500,97.67,97.68,97.67,97.68
CHFJPY,20080214,043600,97.68,97.68,97.68,97.68
CHFJPY,20080214,043700,97.68,97.68,97.68,97.68
CHFJPY,20080214,043800,97.68,97.69,97.68,97.69
CHFJPY,20080214,043900,97.69,97.69,97.69,97.69
CHFJPY,20080214,044000,97.68,97.68,97.68,97.68
CHFJPY,20080214,044100,97.68,97.69,97.68,97.69
CHFJPY,20080214,044200,97.69,97.69,97.68,97.68
CHFJPY,20080214,044300,97.68,97.68,97.68,97.68
CHFJPY,20080214,044400,97.68,97.68,97.68,97.68
CHFJPY,20080214,044500,97.67,97.67,97.67,97.67
CHFJPY,20080214,044600,97.67,97.69,97.67,97.68
CHFJPY,20080214,044700,97.69,97.69,97.68,97.69
CHFJPY,20080214,044800,97.68,97.69,97.68,97.69
CHFJPY,20080214,044900,97.68,97.68,97.67,97.67
CHFJPY,20080214,045000,97.66,97.67,97.66,97.67
CHFJPY,20080214,045100,97.68,97.68,97.68,97.68
CHFJPY,20080214,045200,97.67,97.67,97.67,97.67
CHFJPY,20080214,045300,97.67,97.68,97.67,97.67
CHFJPY,20080214,045400,97.68,97.68,97.68,97.68
CHFJPY,20080214,045500,97.68,97.69,97.68,97.68
CHFJPY,20080214,045600,97.67,97.67,97.66,97.66
CHFJPY,20080214,045700,97.67,97.67,97.67,97.67
CHFJPY,20080214,045800,97.67,97.68,97.67,97.67
CHFJPY,20080214,045900,97.68,97.68,97.67,97.67
CHFJPY,20080214,050000,97.66,97.66,97.65,97.66
CHFJPY,20080214,050100,97.66,97.66,97.66,97.66
CHFJPY,20080214,050200,97.65,97.65,97.65,97.65
CHFJPY,20080214,050300,97.66,97.66,97.66,97.66
CHFJPY,20080214,050400,97.66,97.66,97.66,97.66
CHFJPY,20080214,050500,97.66,97.66,97.66,97.66
CHFJPY,20080214,050600,97.67,97.68,97.67,97.68
CHFJPY,20080214,050700,97.68,97.69,97.68,97.69
CHFJPY,20080214,050800,97.69,97.69,97.69,97.69
CHFJPY,20080214,050900,97.70,97.70,97.69,97.69
CHFJPY,20080214,051000,97.69,97.69,97.69,97.69
CHFJPY,20080214,051100,97.68,97.69,97.68,97.69
CHFJPY,20080214,051200,97.68,97.68,97.68,97.68
CHFJPY,20080214,051300,97.68,97.68,97.68,97.68
CHFJPY,20080214,051400,97.68,97.68,97.67,97.67
CHFJPY,20080214,051500,97.68,97.68,97.67,97.67
CHFJPY,20080214,051600,97.66,97.66,97.64,97.64
CHFJPY,20080214,051700,97.65,97.65,97.64,97.64
CHFJPY,20080214,051800,97.65,97.65,97.63,97.63
CHFJPY,20080214,051900,97.64,97.64,97.64,97.64
CHFJPY,20080214,052000,97.64,97.64,97.64,97.64
CHFJPY,20080214,052100,97.64,97.64,97.64,97.64
CHFJPY,20080214,052200,97.65,97.66,97.65,97.66
CHFJPY,20080214,052300,97.65,97.65,97.64,97.64
CHFJPY,20080214,052400,97.65,97.65,97.64,97.64
CHFJPY,20080214,052500,97.64,97.64,97.64,97.64
CHFJPY,20080214,052600,97.64,97.64,97.64,97.64
CHFJPY,20080214,052700,97.63,97.63,97.62,97.62
CHFJPY,20080214,052800,97.62,97.62,97.62,97.62
CHFJPY,20080214,052900,97.62,97.62,97.62,97.62
CHFJPY,20080214,053000,97.62,97.62,97.62,97.62
CHFJPY,20080214,053100,97.63,97.63,97.63,97.63
CHFJPY,20080214,053200,97.63,97.63,97.62,97.62
CHFJPY,20080214,053300,97.62,97.62,97.62,97.62
CHFJPY,20080214,053400,97.63,97.64,97.63,97.64
CHFJPY,20080214,053500,97.64,97.64,97.61,97.61
CHFJPY,20080214,053600,97.60,97.65,97.60,97.65
CHFJPY,20080214,053700,97.66,97.66,97.66,97.66
CHFJPY,20080214,053800,97.66,97.67,97.65,97.67
CHFJPY,20080214,053900,97.68,97.69,97.67,97.69
CHFJPY,20080214,054000,97.68,97.69,97.68,97.69
CHFJPY,20080214,054100,97.70,97.70,97.68,97.68
CHFJPY,20080214,054200,97.67,97.67,97.67,97.67
CHFJPY,20080214,054300,97.68,97.69,97.68,97.69
CHFJPY,20080214,054400,97.68,97.69,97.68,97.68
CHFJPY,20080214,054500,97.68,97.68,97.68,97.68
CHFJPY,20080214,054600,97.67,97.67,97.67,97.67
CHFJPY,20080214,054700,97.67,97.67,97.67,97.67
CHFJPY,20080214,054800,97.67,97.69,97.67,97.69
CHFJPY,20080214,054900,97.70,97.70,97.69,97.69
CHFJPY,20080214,055000,97.69,97.69,97.69,97.69
CHFJPY,20080214,055100,97.70,97.70,97.70,97.70
CHFJPY,20080214,055200,97.70,97.71,97.70,97.71
CHFJPY,20080214,055300,97.70,97.71,97.70,97.70
CHFJPY,20080214,055400,97.70,97.70,97.70,97.70
CHFJPY,20080214,055500,97.69,97.71,97.69,97.71
CHFJPY,20080214,055600,97.71,97.71,97.71,97.71
CHFJPY,20080214,055700,97.70,97.71,97.70,97.71
CHFJPY,20080214,055800,97.70,97.71,97.70,97.71
CHFJPY,20080214,055900,97.72,97.72,97.72,97.72
CHFJPY,20080214,060000,97.72,97.72,97.72,97.72
CHFJPY,20080214,060100,97.72,97.72,97.72,97.72
CHFJPY,20080214,060200,97.71,97.71,97.71,97.71
CHFJPY,20080214,060300,97.71,97.71,97.70,97.70
CHFJPY,20080214,060400,97.71,97.71,97.70,97.70
CHFJPY,20080214,060500,97.70,97.71,97.70,97.71
CHFJPY,20080214,060600,97.71,97.71,97.70,97.70
CHFJPY,20080214,060700,97.69,97.69,97.69,97.69
CHFJPY,20080214,060800,97.69,97.69,97.69,97.69
CHFJPY,20080214,060900,97.70,97.70,97.68,97.69
CHFJPY,20080214,061000,97.69,97.70,97.69,97.70
CHFJPY,20080214,061100,97.70,97.70,97.70,97.70
CHFJPY,20080214,061200,97.71,97.71,97.70,97.71
CHFJPY,20080214,061300,97.71,97.71,97.70,97.70
CHFJPY,20080214,061400,97.70,97.70,97.70,97.70
CHFJPY,20080214,061500,97.70,97.70,97.70,97.70
CHFJPY,20080214,061600,97.71,97.71,97.71,97.71
CHFJPY,20080214,061700,97.71,97.71,97.70,97.70
CHFJPY,20080214,061800,97.71,97.72,97.71,97.72
CHFJPY,20080214,061900,97.71,97.71,97.71,97.71
CHFJPY,20080214,062000,97.71,97.71,97.71,97.71
CHFJPY,20080214,062100,97.71,97.72,97.71,97.72
CHFJPY,20080214,062200,97.72,97.73,97.72,97.72
CHFJPY,20080214,062300,97.72,97.73,97.72,97.73
CHFJPY,20080214,062400,97.72,97.76,97.72,97.76
CHFJPY,20080214,062500,97.75,97.76,97.75,97.76
CHFJPY,20080214,062600,97.76,97.76,97.76,97.76
CHFJPY,20080214,062700,97.75,97.75,97.75,97.75
CHFJPY,20080214,062800,97.75,97.75,97.75,97.75
CHFJPY,20080214,062900,97.75,97.76,97.75,97.75
CHFJPY,20080214,063000,97.76,97.76,97.75,97.75
CHFJPY,20080214,063100,97.75,97.75,97.75,97.75
CHFJPY,20080214,063200,97.76,97.76,97.75,97.75
CHFJPY,20080214,063300,97.76,97.76,97.76,97.76
CHFJPY,20080214,063400,97.76,97.76,97.74,97.74
CHFJPY,20080214,063500,97.73,97.73,97.73,97.73
CHFJPY,20080214,063600,97.74,97.74,97.74,97.74
CHFJPY,20080214,063700,97.73,97.73,97.72,97.72
CHFJPY,20080214,063800,97.71,97.72,97.70,97.71
CHFJPY,20080214,063900,97.70,97.71,97.70,97.70
CHFJPY,20080214,064000,97.70,97.70,97.69,97.69
CHFJPY,20080214,064100,97.70,97.70,97.70,97.70
CHFJPY,20080214,064200,97.71,97.71,97.70,97.71
CHFJPY,20080214,064300,97.70,97.70,97.69,97.69
CHFJPY,20080214,064400,97.69,97.69,97.69,97.69
CHFJPY,20080214,064500,97.70,97.70,97.69,97.70
CHFJPY,20080214,064600,97.70,97.70,97.70,97.70
CHFJPY,20080214,064700,97.71,97.71,97.69,97.69
CHFJPY,20080214,064800,97.70,97.70,97.68,97.69
CHFJPY,20080214,064900,97.69,97.69,97.69,97.69
CHFJPY,20080214,065000,97.68,97.69,97.68,97.69
CHFJPY,20080214,065100,97.68,97.69,97.68,97.69
CHFJPY,20080214,065200,97.68,97.68,97.67,97.68
CHFJPY,20080214,065300,97.67,97.68,97.67,97.68
CHFJPY,20080214,065400,97.67,97.69,97.67,97.69
CHFJPY,20080214,065500,97.68,97.69,97.68,97.68
CHFJPY,20080214,065600,97.69,97.69,97.69,97.69
CHFJPY,20080214,065700,97.69,97.69,97.67,97.67
CHFJPY,20080214,065800,97.67,97.67,97.67,97.67
CHFJPY,20080214,065900,97.68,97.68,97.67,97.67
CHFJPY,20080214,070000,97.67,97.67,97.66,97.67
CHFJPY,20080214,070100,97.66,97.67,97.66,97.66
CHFJPY,20080214,070200,97.65,97.65,97.64,97.64
CHFJPY,20080214,070300,97.64,97.66,97.64,97.66
CHFJPY,20080214,070400,97.67,97.67,97.66,97.66
CHFJPY,20080214,070500,97.65,97.66,97.65,97.66
CHFJPY,20080214,070600,97.67,97.67,97.65,97.66
CHFJPY,20080214,070700,97.65,97.68,97.65,97.68
CHFJPY,20080214,070800,97.67,97.67,97.67,97.67
CHFJPY,20080214,070900,97.66,97.66,97.65,97.65
CHFJPY,20080214,071000,97.64,97.66,97.64,97.65
CHFJPY,20080214,071100,97.66,97.66,97.65,97.65
CHFJPY,20080214,071200,97.66,97.68,97.66,97.68
CHFJPY,20080214,071300,97.67,97.68,97.67,97.68
CHFJPY,20080214,071400,97.68,97.68,97.67,97.67
CHFJPY,20080214,071500,97.66,97.66,97.66,97.66
CHFJPY,20080214,071600,97.67,97.67,97.67,97.67
CHFJPY,20080214,071700,97.68,97.69,97.68,97.68
CHFJPY,20080214,071800,97.68,97.68,97.68,97.68
CHFJPY,20080214,071900,97.69,97.69,97.68,97.68
CHFJPY,20080214,072000,97.69,97.69,97.68,97.69
CHFJPY,20080214,072100,97.70,97.72,97.70,97.72
CHFJPY,20080214,072200,97.71,97.72,97.70,97.71
CHFJPY,20080214,072300,97.70,97.70,97.70,97.70
CHFJPY,20080214,072400,97.70,97.70,97.69,97.69
CHFJPY,20080214,072500,97.68,97.68,97.68,97.68
CHFJPY,20080214,072600,97.67,97.68,97.64,97.68
CHFJPY,20080214,072700,97.67,97.67,97.66,97.67
CHFJPY,20080214,072800,97.66,97.67,97.66,97.66
CHFJPY,20080214,072900,97.66,97.66,97.65,97.66
CHFJPY,20080214,073000,97.65,97.65,97.64,97.65
CHFJPY,20080214,073100,97.64,97.65,97.64,97.65
CHFJPY,20080214,073200,97.66,97.67,97.66,97.67
CHFJPY,20080214,073300,97.67,97.70,97.67,97.70
CHFJPY,20080214,073400,97.71,97.71,97.70,97.70
CHFJPY,20080214,073500,97.69,97.71,97.69,97.71
CHFJPY,20080214,073600,97.70,97.72,97.70,97.71
CHFJPY,20080214,073700,97.72,97.73,97.71,97.73
CHFJPY,20080214,073800,97.72,97.75,97.71,97.75
CHFJPY,20080214,073900,97.73,97.76,97.73,97.76
CHFJPY,20080214,074000,97.77,97.80,97.77,97.77
CHFJPY,20080214,074100,97.77,97.77,97.76,97.76
CHFJPY,20080214,074200,97.77,97.78,97.76,97.78
CHFJPY,20080214,074300,97.77,97.77,97.76,97.76
CHFJPY,20080214,074400,97.76,97.76,97.75,97.75
CHFJPY,20080214,074500,97.76,97.77,97.76,97.76
CHFJPY,20080214,074600,97.77,97.77,97.77,97.77
CHFJPY,20080214,074700,97.76,97.78,97.76,97.78
CHFJPY,20080214,074800,97.77,97.77,97.76,97.76
CHFJPY,20080214,074900,97.77,97.77,97.77,97.77
CHFJPY,20080214,075000,97.77,97.77,97.76,97.76
CHFJPY,20080214,075100,97.76,97.76,97.76,97.76
CHFJPY,20080214,075200,97.76,97.76,97.75,97.75
CHFJPY,20080214,075300,97.76,97.76,97.75,97.75
CHFJPY,20080214,075400,97.76,97.76,97.74,97.75
CHFJPY,20080214,075500,97.74,97.74,97.74,97.74
CHFJPY,20080214,075600,97.73,97.74,97.73,97.74
CHFJPY,20080214,075700,97.74,97.74,97.73,97.73
CHFJPY,20080214,075800,97.74,97.75,97.73,97.75
CHFJPY,20080214,075900,97.74,97.74,97.73,97.74
CHFJPY,20080214,080000,97.73,97.73,97.72,97.72
CHFJPY,20080214,080100,97.71,97.71,97.69,97.69
CHFJPY,20080214,080200,97.70,97.70,97.67,97.67
CHFJPY,20080214,080300,97.66,97.66,97.65,97.66
CHFJPY,20080214,080400,97.65,97.66,97.58,97.58
CHFJPY,20080214,080500,97.57,97.58,97.56,97.58
CHFJPY,20080214,080600,97.59,97.59,97.58,97.59
CHFJPY,20080214,080700,97.60,97.60,97.58,97.58
CHFJPY,20080214,080800,97.57,97.57,97.57,97.57
CHFJPY,20080214,080900,97.58,97.58,97.57,97.58
CHFJPY,20080214,081000,97.57,97.58,97.57,97.58
CHFJPY,20080214,081100,97.60,97.61,97.60,97.60
CHFJPY,20080214,081200,97.61,97.63,97.61,97.61
CHFJPY,20080214,081300,97.62,97.63,97.61,97.62
CHFJPY,20080214,081400,97.61,97.64,97.61,97.64
CHFJPY,20080214,081500,97.63,97.65,97.63,97.65
CHFJPY,20080214,081600,97.66,97.66,97.62,97.62
CHFJPY,20080214,081700,97.63,97.64,97.62,97.63
CHFJPY,20080214,081800,97.64,97.64,97.61,97.62
CHFJPY,20080214,081900,97.63,97.64,97.62,97.63
CHFJPY,20080214,082000,97.64,97.64,97.62,97.63
CHFJPY,20080214,082100,97.62,97.64,97.62,97.64
CHFJPY,20080214,082200,97.65,97.66,97.63,97.63
CHFJPY,20080214,082300,97.63,97.64,97.63,97.64
CHFJPY,20080214,082400,97.65,97.65,97.64,97.65
CHFJPY,20080214,082500,97.66,97.66,97.65,97.65
CHFJPY,20080214,082600,97.64,97.65,97.64,97.65
CHFJPY,20080214,082700,97.64,97.64,97.61,97.61
CHFJPY,20080214,082800,97.60,97.61,97.59,97.61
CHFJPY,20080214,082900,97.62,97.62,97.60,97.61
CHFJPY,20080214,083000,97.60,97.62,97.60,97.62
CHFJPY,20080214,083100,97.61,97.62,97.60,97.60
CHFJPY,20080214,083200,97.59,97.61,97.59,97.61
CHFJPY,20080214,083300,97.60,97.61,97.58,97.58
CHFJPY,20080214,083400,97.57,97.60,97.57,97.60
CHFJPY,20080214,083500,97.59,97.60,97.55,97.55
CHFJPY,20080214,083600,97.54,97.55,97.53,97.55
CHFJPY,20080214,083700,97.56,97.56,97.55,97.56
CHFJPY,20080214,083800,97.55,97.55,97.54,97.55
CHFJPY,20080214,083900,97.56,97.59,97.56,97.59
CHFJPY,20080214,084000,97.58,97.59,97.58,97.59
CHFJPY,20080214,084100,97.60,97.60,97.57,97.59
CHFJPY,20080214,084200,97.60,97.60,97.59,97.60
CHFJPY,20080214,084300,97.61,97.62,97.60,97.61
CHFJPY,20080214,084400,97.60,97.60,97.59,97.60
CHFJPY,20080214,084500,97.59,97.61,97.59,97.61
CHFJPY,20080214,084600,97.62,97.62,97.61,97.62
CHFJPY,20080214,084700,97.63,97.65,97.62,97.65
CHFJPY,20080214,084800,97.64,97.64,97.63,97.63
CHFJPY,20080214,084900,97.64,97.64,97.63,97.63
CHFJPY,20080214,085000,97.64,97.64,97.61,97.61
CHFJPY,20080214,085100,97.62,97.63,97.62,97.63
CHFJPY,20080214,085200,97.64,97.64,97.63,97.63
CHFJPY,20080214,085300,97.64,97.64,97.62,97.63
CHFJPY,20080214,085400,97.62,97.66,97.62,97.63
CHFJPY,20080214,085500,97.64,97.65,97.64,97.65
CHFJPY,20080214,085600,97.66,97.67,97.65,97.67
CHFJPY,20080214,085700,97.68,97.71,97.68,97.70
CHFJPY,20080214,085800,97.71,97.78,97.71,97.78
CHFJPY,20080214,085900,97.76,97.76,97.71,97.72
CHFJPY,20080214,090000,97.73,97.73,97.71,97.72
CHFJPY,20080214,090100,97.71,97.79,97.71,97.79
CHFJPY,20080214,090200,97.78,97.79,97.77,97.78
CHFJPY,20080214,090300,97.78,97.79,97.78,97.79
CHFJPY,20080214,090400,97.80,97.80,97.79,97.80
CHFJPY,20080214,090500,97.81,97.81,97.78,97.79
CHFJPY,20080214,090600,97.80,97.80,97.78,97.79
CHFJPY,20080214,090700,97.80,97.84,97.80,97.84
CHFJPY,20080214,090800,97.83,97.84,97.82,97.83
CHFJPY,20080214,090900,97.84,97.84,97.82,97.82
CHFJPY,20080214,091000,97.83,97.87,97.83,97.86
CHFJPY,20080214,091100,97.85,97.85,97.82,97.82
CHFJPY,20080214,091200,97.83,97.89,97.82,97.89
CHFJPY,20080214,091300,97.88,97.89,97.86,97.89
CHFJPY,20080214,091400,97.90,97.90,97.86,97.87
CHFJPY,20080214,091500,97.88,97.88,97.86,97.88
CHFJPY,20080214,091600,97.86,97.87,97.85,97.85
CHFJPY,20080214,091700,97.84,97.85,97.83,97.83
CHFJPY,20080214,091800,97.82,97.83,97.82,97.83
CHFJPY,20080214,091900,97.84,97.86,97.83,97.86
CHFJPY,20080214,092000,97.85,97.85,97.83,97.84
CHFJPY,20080214,092100,97.85,97.85,97.85,97.85
CHFJPY,20080214,092200,97.84,97.85,97.82,97.83
CHFJPY,20080214,092300,97.84,97.86,97.83,97.84
CHFJPY,20080214,092400,97.85,97.85,97.84,97.84
CHFJPY,20080214,092500,97.83,97.83,97.82,97.82
CHFJPY,20080214,092600,97.83,97.84,97.82,97.83
CHFJPY,20080214,092700,97.82,97.83,97.81,97.83
CHFJPY,20080214,092800,97.84,97.84,97.83,97.83
CHFJPY,20080214,092900,97.82,97.83,97.82,97.83
CHFJPY,20080214,093000,97.82,97.83,97.81,97.82
CHFJPY,20080214,093100,97.83,97.84,97.82,97.83
CHFJPY,20080214,093200,97.82,97.83,97.82,97.83
CHFJPY,20080214,093300,97.83,97.83,97.83,97.83
CHFJPY,20080214,093400,97.84,97.84,97.82,97.82
CHFJPY,20080214,093500,97.81,97.81,97.80,97.81
CHFJPY,20080214,093600,97.80,97.81,97.80,97.81
CHFJPY,20080214,093700,97.81,97.84,97.81,97.84
CHFJPY,20080214,093800,97.83,97.83,97.81,97.81
CHFJPY,20080214,093900,97.82,97.82,97.80,97.80
CHFJPY,20080214,094000,97.81,97.83,97.81,97.83
CHFJPY,20080214,094100,97.84,97.85,97.84,97.84
CHFJPY,20080214,094200,97.83,97.83,97.82,97.83
CHFJPY,20080214,094300,97.82,97.83,97.82,97.83
CHFJPY,20080214,094400,97.82,97.83,97.82,97.83
CHFJPY,20080214,094500,97.82,97.84,97.81,97.84
CHFJPY,20080214,094600,97.83,97.89,97.83,97.87
CHFJPY,20080214,094700,97.88,97.89,97.87,97.88
CHFJPY,20080214,094800,97.87,97.89,97.86,97.89
CHFJPY,20080214,094900,97.88,97.90,97.88,97.90
CHFJPY,20080214,095000,97.89,97.91,97.89,97.89
CHFJPY,20080214,095100,97.90,97.91,97.89,97.91
CHFJPY,20080214,095200,97.92,97.95,97.92,97.95
CHFJPY,20080214,095300,97.94,97.96,97.94,97.94
CHFJPY,20080214,095400,97.95,98.03,97.95,97.99
CHFJPY,20080214,095500,98.00,98.07,98.00,98.07
CHFJPY,20080214,095600,98.06,98.07,98.05,98.06
CHFJPY,20080214,095700,98.07,98.08,98.06,98.07
CHFJPY,20080214,095800,98.08,98.09,98.06,98.06
CHFJPY,20080214,095900,98.05,98.06,98.05,98.05
CHFJPY,20080214,100000,98.04,98.05,98.03,98.04
CHFJPY,20080214,100100,98.05,98.05,98.03,98.03
CHFJPY,20080214,100200,98.02,98.06,98.02,98.06
CHFJPY,20080214,100300,98.05,98.06,98.05,98.06
CHFJPY,20080214,100400,98.07,98.11,98.07,98.08
CHFJPY,20080214,100500,98.09,98.09,98.06,98.08
CHFJPY,20080214,100600,98.07,98.08,98.06,98.06
CHFJPY,20080214,100700,98.05,98.06,98.05,98.06
CHFJPY,20080214,100800,98.05,98.05,98.03,98.03
CHFJPY,20080214,100900,98.04,98.04,98.02,98.02
CHFJPY,20080214,101000,98.03,98.05,98.02,98.05
CHFJPY,20080214,101100,98.06,98.07,98.06,98.06
CHFJPY,20080214,101200,98.05,98.05,98.03,98.04
CHFJPY,20080214,101300,98.05,98.06,98.04,98.06
CHFJPY,20080214,101400,98.07,98.07,98.04,98.04
CHFJPY,20080214,101500,98.03,98.04,98.01,98.04
CHFJPY,20080214,101600,98.05,98.06,98.04,98.06
CHFJPY,20080214,101700,98.05,98.06,98.04,98.06
CHFJPY,20080214,101800,98.07,98.07,98.05,98.05
CHFJPY,20080214,101900,98.04,98.05,98.04,98.04
CHFJPY,20080214,102000,98.03,98.04,98.02,98.03
CHFJPY,20080214,102100,98.04,98.08,98.03,98.06
CHFJPY,20080214,102200,98.07,98.08,98.06,98.06
CHFJPY,20080214,102300,98.07,98.07,98.05,98.06
CHFJPY,20080214,102400,98.07,98.07,98.04,98.04
CHFJPY,20080214,102500,98.05,98.09,98.05,98.08
CHFJPY,20080214,102600,98.07,98.08,98.06,98.07
CHFJPY,20080214,102700,98.06,98.08,98.06,98.08
CHFJPY,20080214,102800,98.08,98.08,98.07,98.08
CHFJPY,20080214,102900,98.08,98.09,98.08,98.09
CHFJPY,20080214,103000,98.08,98.08,98.07,98.07
CHFJPY,20080214,103100,98.06,98.09,98.06,98.09
CHFJPY,20080214,103200,98.08,98.10,98.08,98.09
CHFJPY,20080214,103300,98.08,98.08,98.07,98.08
CHFJPY,20080214,103400,98.09,98.09,98.09,98.09
CHFJPY,20080214,103500,98.08,98.11,98.08,98.08
CHFJPY,20080214,103600,98.09,98.10,98.09,98.09
CHFJPY,20080214,103700,98.10,98.11,98.10,98.11
CHFJPY,20080214,103800,98.11,98.11,98.11,98.11
CHFJPY,20080214,103900,98.12,98.12,98.10,98.10
CHFJPY,20080214,104000,98.11,98.11,98.08,98.08
CHFJPY,20080214,104100,98.07,98.08,98.07,98.08
CHFJPY,20080214,104200,98.09,98.09,98.08,98.08
CHFJPY,20080214,104300,98.09,98.09,98.08,98.08
CHFJPY,20080214,104400,98.09,98.09,98.07,98.08
CHFJPY,20080214,104500,98.07,98.07,98.05,98.05
CHFJPY,20080214,104600,98.06,98.06,98.05,98.05
CHFJPY,20080214,104700,98.06,98.06,98.06,98.06
CHFJPY,20080214,104800,98.05,98.06,98.04,98.04
CHFJPY,20080214,104900,98.05,98.05,98.02,98.02
CHFJPY,20080214,105000,98.01,98.03,98.01,98.01
CHFJPY,20080214,105100,98.00,98.03,98.00,98.03
CHFJPY,20080214,105200,98.02,98.03,98.02,98.02
CHFJPY,20080214,105300,98.03,98.04,98.03,98.03
CHFJPY,20080214,105400,98.04,98.07,98.04,98.07
CHFJPY,20080214,105500,98.08,98.08,98.03,98.03
CHFJPY,20080214,105600,98.02,98.02,98.02,98.02
CHFJPY,20080214,105700,98.01,98.01,98.00,98.00
CHFJPY,20080214,105800,97.99,98.00,97.98,97.98
CHFJPY,20080214,105900,97.97,97.98,97.97,97.97
CHFJPY,20080214,110000,97.99,98.00,97.98,97.99
CHFJPY,20080214,110100,98.00,98.00,97.97,97.99
CHFJPY,20080214,110200,97.98,98.00,97.97,98.00
CHFJPY,20080214,110300,98.01,98.01,97.99,97.99
CHFJPY,20080214,110400,97.98,97.98,97.95,97.95
CHFJPY,20080214,110500,97.94,97.95,97.92,97.92
CHFJPY,20080214,110600,97.91,97.94,97.91,97.94
CHFJPY,20080214,110700,97.95,97.97,97.93,97.93
CHFJPY,20080214,110800,97.94,97.97,97.94,97.97
CHFJPY,20080214,110900,97.96,97.97,97.96,97.96
CHFJPY,20080214,111000,97.95,97.95,97.90,97.92
CHFJPY,20080214,111100,97.91,97.92,97.89,97.90
CHFJPY,20080214,111200,97.89,97.90,97.86,97.88
CHFJPY,20080214,111300,97.87,97.90,97.87,97.90
CHFJPY,20080214,111400,97.91,97.93,97.91,97.92
CHFJPY,20080214,111500,97.91,97.93,97.90,97.93
CHFJPY,20080214,111600,97.92,97.94,97.92,97.94
CHFJPY,20080214,111700,97.93,97.94,97.92,97.94
CHFJPY,20080214,111800,97.95,97.95,97.93,97.94
CHFJPY,20080214,111900,97.93,97.94,97.91,97.92
CHFJPY,20080214,112000,97.91,97.91,97.90,97.91
CHFJPY,20080214,112100,97.92,97.93,97.92,97.92
CHFJPY,20080214,112200,97.93,97.94,97.92,97.94
CHFJPY,20080214,112300,97.93,97.94,97.92,97.93
CHFJPY,20080214,112400,97.92,97.92,97.92,97.92
CHFJPY,20080214,112500,97.92,97.94,97.91,97.91
CHFJPY,20080214,112600,97.92,97.92,97.89,97.89
CHFJPY,20080214,112700,97.88,97.92,97.88,97.92
CHFJPY,20080214,112800,97.91,97.92,97.91,97.91
CHFJPY,20080214,112900,97.90,97.92,97.90,97.90
CHFJPY,20080214,113000,97.89,97.90,97.89,97.90
CHFJPY,20080214,113100,97.89,97.90,97.88,97.89
CHFJPY,20080214,113200,97.88,97.88,97.87,97.87
CHFJPY,20080214,113300,97.88,97.89,97.87,97.89
CHFJPY,20080214,113400,97.88,97.88,97.87,97.87
CHFJPY,20080214,113500,97.86,97.88,97.86,97.88
CHFJPY,20080214,113600,97.87,97.88,97.86,97.87
CHFJPY,20080214,113700,97.88,97.90,97.87,97.89
CHFJPY,20080214,113800,97.88,97.88,97.86,97.86
CHFJPY,20080214,113900,97.86,97.86,97.85,97.85
CHFJPY,20080214,114000,97.86,97.88,97.85,97.85
CHFJPY,20080214,114100,97.86,97.88,97.86,97.88
CHFJPY,20080214,114200,97.86,97.88,97.86,97.88
CHFJPY,20080214,114300,97.87,97.88,97.86,97.88
CHFJPY,20080214,114400,97.89,97.89,97.86,97.86
CHFJPY,20080214,114500,97.87,97.89,97.87,97.89
CHFJPY,20080214,114600,97.90,97.90,97.87,97.88
CHFJPY,20080214,114700,97.87,97.89,97.87,97.89
CHFJPY,20080214,114800,97.90,97.93,97.90,97.93
CHFJPY,20080214,114900,97.94,97.94,97.92,97.93
CHFJPY,20080214,115000,97.94,97.94,97.91,97.92
CHFJPY,20080214,115100,97.91,97.93,97.91,97.92
CHFJPY,20080214,115200,97.91,97.91,97.89,97.90
CHFJPY,20080214,115300,97.89,97.91,97.89,97.91
CHFJPY,20080214,115400,97.90,97.90,97.88,97.88
CHFJPY,20080214,115500,97.89,97.91,97.88,97.91
CHFJPY,20080214,115600,97.92,97.92,97.89,97.90
CHFJPY,20080214,115700,97.89,97.90,97.89,97.90
CHFJPY,20080214,115800,97.89,97.91,97.89,97.91
CHFJPY,20080214,115900,97.91,97.92,97.91,97.92
CHFJPY,20080214,120000,97.91,97.92,97.91,97.92
CHFJPY,20080214,120100,97.91,97.92,97.91,97.92
CHFJPY,20080214,120200,97.93,97.94,97.92,97.92
CHFJPY,20080214,120300,97.93,97.94,97.93,97.93
CHFJPY,20080214,120400,97.92,97.93,97.92,97.93
CHFJPY,20080214,120500,97.94,97.95,97.93,97.95
CHFJPY,20080214,120600,97.96,97.96,97.95,97.95
CHFJPY,20080214,120700,97.96,97.97,97.96,97.97
CHFJPY,20080214,120800,97.96,97.97,97.96,97.97
CHFJPY,20080214,120900,97.95,97.96,97.94,97.94
CHFJPY,20080214,121000,97.95,97.95,97.94,97.94
CHFJPY,20080214,121100,97.95,97.95,97.93,97.95
CHFJPY,20080214,121200,97.94,97.95,97.94,97.94
CHFJPY,20080214,121300,97.93,97.94,97.93,97.94
CHFJPY,20080214,121400,97.95,97.97,97.95,97.96
CHFJPY,20080214,121500,97.97,97.99,97.97,97.99
CHFJPY,20080214,121600,98.00,98.01,98.00,98.00
CHFJPY,20080214,121700,97.99,98.00,97.98,98.00
CHFJPY,20080214,121800,98.01,98.03,98.00,98.03
CHFJPY,20080214,121900,98.04,98.05,98.02,98.03
CHFJPY,20080214,122000,98.02,98.02,98.00,98.00
CHFJPY,20080214,122100,97.99,98.00,97.98,97.99
CHFJPY,20080214,122200,98.00,98.01,97.97,97.98
CHFJPY,20080214,122300,97.99,98.00,97.98,97.99
CHFJPY,20080214,122400,97.98,97.99,97.97,97.99
CHFJPY,20080214,122500,98.00,98.00,97.99,98.00
CHFJPY,20080214,122600,98.01,98.01,98.00,98.01
CHFJPY,20080214,122700,98.00,98.01,98.00,98.01
CHFJPY,20080214,122800,98.02,98.02,98.00,98.00
CHFJPY,20080214,122900,97.99,98.00,97.98,97.99
CHFJPY,20080214,123000,98.00,98.01,98.00,98.01
CHFJPY,20080214,123100,98.00,98.02,98.00,98.02
CHFJPY,20080214,123200,98.03,98.03,98.00,98.01
CHFJPY,20080214,123300,98.02,98.03,98.02,98.03
CHFJPY,20080214,123400,98.02,98.03,98.01,98.02
CHFJPY,20080214,123500,98.01,98.04,98.00,98.04
CHFJPY,20080214,123600,98.03,98.03,98.02,98.03
CHFJPY,20080214,123700,98.02,98.03,98.01,98.01
CHFJPY,20080214,123800,98.02,98.02,98.01,98.02
CHFJPY,20080214,123900,98.03,98.05,98.03,98.05
CHFJPY,20080214,124000,98.06,98.08,98.05,98.06
CHFJPY,20080214,124100,98.05,98.05,98.01,98.02
CHFJPY,20080214,124200,98.01,98.02,98.01,98.01
CHFJPY,20080214,124300,98.00,98.00,97.99,97.99
CHFJPY,20080214,124400,98.00,98.00,97.99,97.99
CHFJPY,20080214,124500,98.00,98.01,97.99,98.01
CHFJPY,20080214,124600,98.00,98.03,98.00,98.01
CHFJPY,20080214,124700,98.02,98.03,98.01,98.01
CHFJPY,20080214,124800,98.00,98.01,98.00,98.01
CHFJPY,20080214,124900,98.03,98.03,98.01,98.01
CHFJPY,20080214,125000,98.02,98.02,98.00,98.02
CHFJPY,20080214,125100,98.01,98.01,97.99,98.00
CHFJPY,20080214,125200,97.99,98.01,97.99,98.00
CHFJPY,20080214,125300,97.99,98.00,97.99,97.99
CHFJPY,20080214,125400,98.00,98.00,97.98,97.99
CHFJPY,20080214,125500,97.98,98.00,97.97,97.98
CHFJPY,20080214,125600,97.99,98.00,97.99,98.00
CHFJPY,20080214,125700,97.99,98.00,97.98,98.00
CHFJPY,20080214,125800,97.99,97.99,97.94,97.97
CHFJPY,20080214,125900,97.96,97.98,97.95,97.97
CHFJPY,20080214,130000,97.96,97.97,97.95,97.96
CHFJPY,20080214,130100,97.95,97.95,97.94,97.94
CHFJPY,20080214,130200,97.94,97.94,97.92,97.93
CHFJPY,20080214,130300,97.92,97.93,97.91,97.92
CHFJPY,20080214,130400,97.94,97.95,97.94,97.94
CHFJPY,20080214,130500,97.95,97.95,97.94,97.94
CHFJPY,20080214,130600,97.95,97.95,97.94,97.95
CHFJPY,20080214,130700,97.94,97.95,97.93,97.93
CHFJPY,20080214,130800,97.92,97.93,97.92,97.93
CHFJPY,20080214,130900,97.92,97.93,97.91,97.91
CHFJPY,20080214,131000,97.92,97.92,97.91,97.91
CHFJPY,20080214,131100,97.90,97.92,97.89,97.92
CHFJPY,20080214,131200,97.91,97.92,97.90,97.91
CHFJPY,20080214,131300,97.92,97.94,97.92,97.93
CHFJPY,20080214,131400,97.95,97.96,97.95,97.95
CHFJPY,20080214,131500,97.96,97.96,97.95,97.96
CHFJPY,20080214,131600,97.95,97.95,97.93,97.93
CHFJPY,20080214,131700,97.94,97.96,97.94,97.94
CHFJPY,20080214,131800,97.93,97.96,97.93,97.96
CHFJPY,20080214,131900,97.95,97.97,97.95,97.97
CHFJPY,20080214,132000,97.96,97.97,97.95,97.96
CHFJPY,20080214,132100,97.95,97.96,97.94,97.96
CHFJPY,20080214,132200,97.97,97.99,97.97,97.99
CHFJPY,20080214,132300,97.98,97.98,97.97,97.97
CHFJPY,20080214,132400,97.98,97.98,97.97,97.97
CHFJPY,20080214,132500,97.96,97.98,97.96,97.98
CHFJPY,20080214,132600,98.02,98.03,98.00,98.00
CHFJPY,20080214,132700,97.99,98.01,97.99,98.01
CHFJPY,20080214,132800,98.00,98.01,98.00,98.01
CHFJPY,20080214,132900,98.00,98.02,98.00,98.02
CHFJPY,20080214,133000,98.03,98.06,98.03,98.04
CHFJPY,20080214,133100,98.05,98.07,98.03,98.03
CHFJPY,20080214,133200,98.04,98.04,98.03,98.04
CHFJPY,20080214,133300,98.03,98.03,98.03,98.03
CHFJPY,20080214,133400,98.02,98.03,98.01,98.02
CHFJPY,20080214,133500,98.03,98.04,98.02,98.04
CHFJPY,20080214,133600,98.05,98.06,98.04,98.06
CHFJPY,20080214,133700,98.05,98.06,98.05,98.06
CHFJPY,20080214,133800,98.07,98.07,98.04,98.06
CHFJPY,20080214,133900,98.07,98.07,98.05,98.06
CHFJPY,20080214,134000,98.07,98.07,98.05,98.05
CHFJPY,20080214,134100,98.04,98.05,98.03,98.04
CHFJPY,20080214,134200,98.05,98.06,98.04,98.06
CHFJPY,20080214,134300,98.05,98.05,98.04,98.05
CHFJPY,20080214,134400,98.04,98.06,98.04,98.05
CHFJPY,20080214,134500,98.06,98.06,98.03,98.05
CHFJPY,20080214,134600,98.04,98.05,98.04,98.05
CHFJPY,20080214,134700,98.06,98.07,98.05,98.06
CHFJPY,20080214,134800,98.05,98.06,98.05,98.05
CHFJPY,20080214,134900,98.06,98.06,98.04,98.05
CHFJPY,20080214,135000,98.04,98.06,98.04,98.05
CHFJPY,20080214,135100,98.06,98.07,98.04,98.04
CHFJPY,20080214,135200,98.04,98.05,98.04,98.05
CHFJPY,20080214,135300,98.04,98.04,98.03,98.03
CHFJPY,20080214,135400,98.04,98.05,98.03,98.04
CHFJPY,20080214,135500,98.03,98.03,98.03,98.03
CHFJPY,20080214,135600,98.04,98.04,98.02,98.03
CHFJPY,20080214,135700,98.04,98.04,98.03,98.04
CHFJPY,20080214,135800,98.05,98.06,98.04,98.06
CHFJPY,20080214,135900,98.08,98.08,98.06,98.08
CHFJPY,20080214,140000,98.09,98.11,98.09,98.10
CHFJPY,20080214,140100,98.11,98.11,98.09,98.09
CHFJPY,20080214,140200,98.10,98.11,98.10,98.11
CHFJPY,20080214,140300,98.12,98.12,98.10,98.10
CHFJPY,20080214,140400,98.09,98.09,98.08,98.08
CHFJPY,20080214,140500,98.09,98.09,98.08,98.08
CHFJPY,20080214,140600,98.09,98.10,98.09,98.10
CHFJPY,20080214,140700,98.11,98.11,98.09,98.09
CHFJPY,20080214,140800,98.10,98.12,98.08,98.12
CHFJPY,20080214,140900,98.13,98.16,98.13,98.16
CHFJPY,20080214,141000,98.15,98.16,98.12,98.14
CHFJPY,20080214,141100,98.15,98.21,98.15,98.19
CHFJPY,20080214,141200,98.18,98.18,98.12,98.12
CHFJPY,20080214,141300,98.11,98.12,98.10,98.11
CHFJPY,20080214,141400,98.12,98.16,98.12,98.16
CHFJPY,20080214,141500,98.15,98.15,98.14,98.15
CHFJPY,20080214,141600,98.16,98.17,98.14,98.15
CHFJPY,20080214,141700,98.16,98.16,98.15,98.16
CHFJPY,20080214,141800,98.15,98.15,98.12,98.15
CHFJPY,20080214,141900,98.16,98.17,98.16,98.17
CHFJPY,20080214,142000,98.16,98.17,98.14,98.14
CHFJPY,20080214,142100,98.13,98.14,98.12,98.13
CHFJPY,20080214,142200,98.12,98.17,98.12,98.17
CHFJPY,20080214,142300,98.18,98.20,98.18,98.20
CHFJPY,20080214,142400,98.19,98.19,98.17,98.17
CHFJPY,20080214,142500,98.18,98.18,98.13,98.15
CHFJPY,20080214,142600,98.13,98.16,98.13,98.16
CHFJPY,20080214,142700,98.15,98.15,98.14,98.14
CHFJPY,20080214,142800,98.15,98.15,98.14,98.14
CHFJPY,20080214,142900,98.14,98.17,98.14,98.16
CHFJPY,20080214,143000,98.15,98.16,98.15,98.15
CHFJPY,20080214,143100,98.14,98.18,98.13,98.14
CHFJPY,20080214,143200,98.15,98.16,98.13,98.16
CHFJPY,20080214,143300,98.17,98.22,98.17,98.21
CHFJPY,20080214,143400,98.22,98.22,98.16,98.17
CHFJPY,20080214,143500,98.18,98.18,98.16,98.17
CHFJPY,20080214,143600,98.16,98.19,98.16,98.19
CHFJPY,20080214,143700,98.18,98.19,98.18,98.18
CHFJPY,20080214,143800,98.17,98.17,98.15,98.17
CHFJPY,20080214,143900,98.19,98.19,98.12,98.15
CHFJPY,20080214,144000,98.16,98.16,98.12,98.13
CHFJPY,20080214,144100,98.14,98.16,98.14,98.14
CHFJPY,20080214,144200,98.15,98.15,98.14,98.14
CHFJPY,20080214,144300,98.15,98.16,98.12,98.12
CHFJPY,20080214,144400,98.11,98.12,98.09,98.12
CHFJPY,20080214,144500,98.13,98.13,98.11,98.12
CHFJPY,20080214,144600,98.11,98.12,98.10,98.11
CHFJPY,20080214,144700,98.12,98.12,98.10,98.11
CHFJPY,20080214,144800,98.12,98.16,98.12,98.13
CHFJPY,20080214,144900,98.14,98.15,98.14,98.14
CHFJPY,20080214,145000,98.15,98.15,98.13,98.13
CHFJPY,20080214,145100,98.12,98.13,98.12,98.13
CHFJPY,20080214,145200,98.14,98.17,98.13,98.17
CHFJPY,20080214,145300,98.16,98.16,98.14,98.14
CHFJPY,20080214,145400,98.14,98.15,98.14,98.15
CHFJPY,20080214,145500,98.14,98.15,98.13,98.13
CHFJPY,20080214,145600,98.14,98.15,98.13,98.15
CHFJPY,20080214,145700,98.14,98.15,98.13,98.15
CHFJPY,20080214,145800,98.14,98.17,98.14,98.16
CHFJPY,20080214,145900,98.15,98.17,98.14,98.15
CHFJPY,20080214,150000,98.14,98.14,98.11,98.13
CHFJPY,20080214,150100,98.14,98.17,98.14,98.15
CHFJPY,20080214,150200,98.14,98.15,98.13,98.14
CHFJPY,20080214,150300,98.13,98.13,98.10,98.12
CHFJPY,20080214,150400,98.11,98.13,98.11,98.12
CHFJPY,20080214,150500,98.13,98.14,98.12,98.12
CHFJPY,20080214,150600,98.13,98.17,98.13,98.16
CHFJPY,20080214,150700,98.15,98.18,98.15,98.16
CHFJPY,20080214,150800,98.15,98.17,98.14,98.17
CHFJPY,20080214,150900,98.18,98.19,98.15,98.16
CHFJPY,20080214,151000,98.15,98.17,98.15,98.16
CHFJPY,20080214,151100,98.17,98.18,98.15,98.16
CHFJPY,20080214,151200,98.15,98.18,98.15,98.16
CHFJPY,20080214,151300,98.17,98.18,98.15,98.15
CHFJPY,20080214,151400,98.16,98.16,98.15,98.16
CHFJPY,20080214,151500,98.15,98.15,98.12,98.12
CHFJPY,20080214,151600,98.13,98.14,98.11,98.11
CHFJPY,20080214,151700,98.10,98.12,98.10,98.12
CHFJPY,20080214,151800,98.11,98.12,98.09,98.10
CHFJPY,20080214,151900,98.11,98.11,98.09,98.09
CHFJPY,20080214,152000,98.10,98.11,98.08,98.08
CHFJPY,20080214,152100,98.07,98.12,98.07,98.12
CHFJPY,20080214,152200,98.13,98.13,98.10,98.11
CHFJPY,20080214,152300,98.12,98.15,98.12,98.15
CHFJPY,20080214,152400,98.14,98.14,98.13,98.14
CHFJPY,20080214,152500,98.15,98.16,98.14,98.16
CHFJPY,20080214,152600,98.15,98.15,98.12,98.12
CHFJPY,20080214,152700,98.13,98.13,98.12,98.12
CHFJPY,20080214,152800,98.13,98.13,98.11,98.11
CHFJPY,20080214,152900,98.10,98.12,98.10,98.12
CHFJPY,20080214,153000,98.13,98.15,98.12,98.14
CHFJPY,20080214,153100,98.13,98.14,98.12,98.13
CHFJPY,20080214,153200,98.12,98.13,98.09,98.11
CHFJPY,20080214,153300,98.10,98.11,98.08,98.09
CHFJPY,20080214,153400,98.10,98.10,98.05,98.07
CHFJPY,20080214,153500,98.06,98.06,98.01,98.04
CHFJPY,20080214,153600,98.03,98.05,98.03,98.05
CHFJPY,20080214,153700,98.04,98.05,98.03,98.05
CHFJPY,20080214,153800,98.06,98.07,98.04,98.04
CHFJPY,20080214,153900,98.03,98.03,98.00,98.01
CHFJPY,20080214,154000,98.02,98.03,98.02,98.03
CHFJPY,20080214,154100,98.02,98.03,98.02,98.03
CHFJPY,20080214,154200,98.04,98.05,98.03,98.05
CHFJPY,20080214,154300,98.04,98.04,98.03,98.04
CHFJPY,20080214,154400,98.03,98.03,98.00,98.00
CHFJPY,20080214,154500,98.01,98.01,97.96,97.96
CHFJPY,20080214,154600,97.95,97.97,97.95,97.97
CHFJPY,20080214,154700,97.98,97.98,97.96,97.96
CHFJPY,20080214,154800,97.95,97.98,97.95,97.97
CHFJPY,20080214,154900,97.98,97.98,97.97,97.98
CHFJPY,20080214,155000,97.99,98.01,97.99,98.01
CHFJPY,20080214,155100,98.00,98.01,98.00,98.01
CHFJPY,20080214,155200,98.02,98.03,98.02,98.03
CHFJPY,20080214,155300,98.04,98.05,98.03,98.05
CHFJPY,20080214,155400,98.06,98.07,98.06,98.07
CHFJPY,20080214,155500,98.08,98.08,98.06,98.06
CHFJPY,20080214,155600,98.05,98.07,98.05,98.06
CHFJPY,20080214,155700,98.07,98.09,98.07,98.09
CHFJPY,20080214,155800,98.08,98.09,98.07,98.08
CHFJPY,20080214,155900,98.09,98.12,98.09,98.12
CHFJPY,20080214,160000,98.11,98.12,98.10,98.11
CHFJPY,20080214,160100,98.10,98.14,98.10,98.14
CHFJPY,20080214,160200,98.15,98.17,98.13,98.13
CHFJPY,20080214,160300,98.14,98.14,98.08,98.09
CHFJPY,20080214,160400,98.08,98.09,98.05,98.06
CHFJPY,20080214,160500,98.07,98.14,98.07,98.11
CHFJPY,20080214,160600,98.12,98.12,98.09,98.12
CHFJPY,20080214,160700,98.11,98.11,98.10,98.10
CHFJPY,20080214,160800,98.09,98.09,98.07,98.08
CHFJPY,20080214,160900,98.07,98.09,98.07,98.08
CHFJPY,20080214,161000,98.09,98.09,98.04,98.06
CHFJPY,20080214,161100,98.05,98.06,98.02,98.06
CHFJPY,20080214,161200,98.05,98.07,98.05,98.06
CHFJPY,20080214,161300,98.05,98.07,98.05,98.06
CHFJPY,20080214,161400,98.07,98.08,98.07,98.08
CHFJPY,20080214,161500,98.07,98.08,98.06,98.08
CHFJPY,20080214,161600,98.09,98.13,98.09,98.12
CHFJPY,20080214,161700,98.13,98.13,98.11,98.11
CHFJPY,20080214,161800,98.12,98.16,98.12,98.16
CHFJPY,20080214,161900,98.15,98.16,98.13,98.16
CHFJPY,20080214,162000,98.15,98.17,98.15,98.17
CHFJPY,20080214,162100,98.18,98.20,98.17,98.20
CHFJPY,20080214,162200,98.21,98.21,98.19,98.20
CHFJPY,20080214,162300,98.19,98.20,98.17,98.19
CHFJPY,20080214,162400,98.20,98.21,98.17,98.18
CHFJPY,20080214,162500,98.20,98.20,98.17,98.17
CHFJPY,20080214,162600,98.16,98.17,98.15,98.15
CHFJPY,20080214,162700,98.16,98.19,98.15,98.19
CHFJPY,20080214,162800,98.20,98.20,98.19,98.19
CHFJPY,20080214,162900,98.18,98.19,98.16,98.19
CHFJPY,20080214,163000,98.20,98.20,98.16,98.16
CHFJPY,20080214,163100,98.17,98.18,98.17,98.18
CHFJPY,20080214,163200,98.17,98.22,98.17,98.21
CHFJPY,20080214,163300,98.19,98.19,98.17,98.17
CHFJPY,20080214,163400,98.16,98.16,98.12,98.12
CHFJPY,20080214,163500,98.13,98.17,98.13,98.17
CHFJPY,20080214,163600,98.16,98.17,98.16,98.17
CHFJPY,20080214,163700,98.16,98.16,98.14,98.15
CHFJPY,20080214,163800,98.14,98.16,98.14,98.15
CHFJPY,20080214,163900,98.16,98.18,98.14,98.14
CHFJPY,20080214,164000,98.15,98.16,98.15,98.16
CHFJPY,20080214,164100,98.17,98.19,98.17,98.19
CHFJPY,20080214,164200,98.20,98.22,98.20,98.20
CHFJPY,20080214,164300,98.19,98.20,98.18,98.18
CHFJPY,20080214,164400,98.17,98.17,98.15,98.17
CHFJPY,20080214,164500,98.16,98.16,98.14,98.14
CHFJPY,20080214,164600,98.13,98.14,98.12,98.13
CHFJPY,20080214,164700,98.14,98.14,98.13,98.13
CHFJPY,20080214,164800,98.14,98.17,98.14,98.17
CHFJPY,20080214,164900,98.16,98.17,98.15,98.17
CHFJPY,20080214,165000,98.18,98.19,98.18,98.19
CHFJPY,20080214,165100,98.20,98.21,98.20,98.21
CHFJPY,20080214,165200,98.22,98.22,98.20,98.20
CHFJPY,20080214,165300,98.21,98.23,98.21,98.23
CHFJPY,20080214,165400,98.22,98.24,98.18,98.18
CHFJPY,20080214,165500,98.17,98.19,98.16,98.17
CHFJPY,20080214,165600,98.16,98.17,98.15,98.15
CHFJPY,20080214,165700,98.16,98.18,98.16,98.18
CHFJPY,20080214,165800,98.19,98.19,98.16,98.19
CHFJPY,20080214,165900,98.20,98.21,98.19,98.21
CHFJPY,20080214,170000,98.22,98.22,98.19,98.21
CHFJPY,20080214,170100,98.20,98.20,98.16,98.17
CHFJPY,20080214,170200,98.18,98.18,98.17,98.17
CHFJPY,20080214,170300,98.18,98.19,98.16,98.17
CHFJPY,20080214,170400,98.18,98.22,98.15,98.21
CHFJPY,20080214,170500,98.22,98.24,98.21,98.21
CHFJPY,20080214,170600,98.22,98.22,98.18,98.19
CHFJPY,20080214,170700,98.18,98.18,98.16,98.17
CHFJPY,20080214,170800,98.16,98.18,98.16,98.17
CHFJPY,20080214,170900,98.18,98.18,98.17,98.17
CHFJPY,20080214,171000,98.16,98.20,98.16,98.18
CHFJPY,20080214,171100,98.17,98.17,98.15,98.15
CHFJPY,20080214,171200,98.11,98.12,98.09,98.11
CHFJPY,20080214,171300,98.12,98.16,98.12,98.14
CHFJPY,20080214,171400,98.12,98.15,98.12,98.13
CHFJPY,20080214,171500,98.12,98.14,98.09,98.10
CHFJPY,20080214,171600,98.11,98.11,98.06,98.07
CHFJPY,20080214,171700,98.06,98.06,98.02,98.05
CHFJPY,20080214,171800,98.06,98.08,98.06,98.06
CHFJPY,20080214,171900,98.05,98.07,98.05,98.06
CHFJPY,20080214,172000,98.07,98.11,98.07,98.10
CHFJPY,20080214,172100,98.09,98.10,98.08,98.09
CHFJPY,20080214,172200,98.08,98.10,98.08,98.08
CHFJPY,20080214,172300,98.09,98.12,98.09,98.12
CHFJPY,20080214,172400,98.11,98.11,98.06,98.06
CHFJPY,20080214,172500,98.05,98.07,98.05,98.06
CHFJPY,20080214,172600,98.07,98.10,98.06,98.10
CHFJPY,20080214,172700,98.09,98.14,98.09,98.13
CHFJPY,20080214,172800,98.12,98.15,98.11,98.12
CHFJPY,20080214,172900,98.13,98.13,98.10,98.10
CHFJPY,20080214,173000,98.11,98.14,98.11,98.12
CHFJPY,20080214,173100,98.11,98.16,98.11,98.16
CHFJPY,20080214,173200,98.17,98.19,98.17,98.18
CHFJPY,20080214,173300,98.17,98.18,98.16,98.16
CHFJPY,20080214,173400,98.14,98.18,98.14,98.17
CHFJPY,20080214,173500,98.16,98.24,98.16,98.24
CHFJPY,20080214,173600,98.25,98.26,98.22,98.23
CHFJPY,20080214,173700,98.22,98.22,98.18,98.20
CHFJPY,20080214,173800,98.21,98.23,98.21,98.22
CHFJPY,20080214,173900,98.23,98.26,98.22,98.25
CHFJPY,20080214,174000,98.24,98.24,98.18,98.19
CHFJPY,20080214,174100,98.18,98.20,98.18,98.20
CHFJPY,20080214,174200,98.19,98.20,98.19,98.20
CHFJPY,20080214,174300,98.19,98.21,98.19,98.20
CHFJPY,20080214,174400,98.19,98.19,98.16,98.18
CHFJPY,20080214,174500,98.17,98.19,98.17,98.19
CHFJPY,20080214,174600,98.18,98.19,98.16,98.17
CHFJPY,20080214,174700,98.16,98.18,98.16,98.18
CHFJPY,20080214,174800,98.17,98.19,98.16,98.19
CHFJPY,20080214,174900,98.20,98.22,98.19,98.19
CHFJPY,20080214,175000,98.18,98.23,98.18,98.23
CHFJPY,20080214,175100,98.22,98.24,98.22,98.23
CHFJPY,20080214,175200,98.22,98.24,98.22,98.24
CHFJPY,20080214,175300,98.25,98.27,98.24,98.24
CHFJPY,20080214,175400,98.23,98.24,98.23,98.23
CHFJPY,20080214,175500,98.22,98.22,98.21,98.21
CHFJPY,20080214,175600,98.22,98.24,98.22,98.24
CHFJPY,20080214,175700,98.22,98.23,98.21,98.22
CHFJPY,20080214,175800,98.23,98.26,98.22,98.26
CHFJPY,20080214,175900,98.25,98.26,98.23,98.24
CHFJPY,20080214,180000,98.23,98.26,98.23,98.25
CHFJPY,20080214,180100,98.26,98.27,98.24,98.24
CHFJPY,20080214,180200,98.25,98.25,98.24,98.25
CHFJPY,20080214,180300,98.26,98.28,98.26,98.28
CHFJPY,20080214,180400,98.27,98.28,98.27,98.28
CHFJPY,20080214,180500,98.28,98.28,98.25,98.25
CHFJPY,20080214,180600,98.26,98.27,98.26,98.27
CHFJPY,20080214,180700,98.26,98.29,98.26,98.29
CHFJPY,20080214,180800,98.30,98.32,98.29,98.31
CHFJPY,20080214,180900,98.32,98.32,98.28,98.30
CHFJPY,20080214,181000,98.31,98.33,98.31,98.32
CHFJPY,20080214,181100,98.31,98.31,98.29,98.30
CHFJPY,20080214,181200,98.31,98.32,98.28,98.28
CHFJPY,20080214,181300,98.27,98.29,98.26,98.29
CHFJPY,20080214,181400,98.28,98.31,98.28,98.30
CHFJPY,20080214,181500,98.28,98.31,98.28,98.30
CHFJPY,20080214,181600,98.29,98.30,98.29,98.30
CHFJPY,20080214,181700,98.31,98.32,98.30,98.32
CHFJPY,20080214,181800,98.31,98.32,98.31,98.32
CHFJPY,20080214,181900,98.33,98.34,98.32,98.33
CHFJPY,20080214,182000,98.32,98.32,98.30,98.30
CHFJPY,20080214,182100,98.31,98.32,98.31,98.32
CHFJPY,20080214,182200,98.31,98.33,98.31,98.32
CHFJPY,20080214,182300,98.33,98.33,98.31,98.31
CHFJPY,20080214,182400,98.30,98.30,98.30,98.30
CHFJPY,20080214,182500,98.30,98.30,98.28,98.28
CHFJPY,20080214,182600,98.27,98.28,98.26,98.28
CHFJPY,20080214,182700,98.27,98.28,98.26,98.27
CHFJPY,20080214,182800,98.28,98.29,98.28,98.29
CHFJPY,20080214,182900,98.30,98.33,98.30,98.33
CHFJPY,20080214,183000,98.32,98.33,98.31,98.32
CHFJPY,20080214,183100,98.31,98.32,98.31,98.32
CHFJPY,20080214,183200,98.31,98.32,98.30,98.31
CHFJPY,20080214,183300,98.30,98.31,98.30,98.31
CHFJPY,20080214,183400,98.32,98.33,98.31,98.32
CHFJPY,20080214,183500,98.33,98.33,98.31,98.31
CHFJPY,20080214,183600,98.32,98.33,98.32,98.32
CHFJPY,20080214,183700,98.31,98.33,98.31,98.33
CHFJPY,20080214,183800,98.34,98.36,98.33,98.33
CHFJPY,20080214,183900,98.34,98.34,98.32,98.32
CHFJPY,20080214,184000,98.31,98.31,98.30,98.30
CHFJPY,20080214,184100,98.29,98.29,98.28,98.28
CHFJPY,20080214,184200,98.29,98.30,98.28,98.29
CHFJPY,20080214,184300,98.28,98.31,98.28,98.31
CHFJPY,20080214,184400,98.30,98.30,98.29,98.30
CHFJPY,20080214,184500,98.29,98.29,98.26,98.28
CHFJPY,20080214,184600,98.27,98.29,98.27,98.28
CHFJPY,20080214,184700,98.29,98.29,98.28,98.28
CHFJPY,20080214,184800,98.26,98.29,98.26,98.29
CHFJPY,20080214,184900,98.28,98.28,98.28,98.28
CHFJPY,20080214,185000,98.29,98.30,98.28,98.28
CHFJPY,20080214,185100,98.27,98.29,98.27,98.29
CHFJPY,20080214,185200,98.30,98.33,98.30,98.32
CHFJPY,20080214,185300,98.33,98.33,98.32,98.33
CHFJPY,20080214,185400,98.32,98.32,98.32,98.32
CHFJPY,20080214,185500,98.31,98.31,98.30,98.31
CHFJPY,20080214,185600,98.30,98.30,98.29,98.29
CHFJPY,20080214,185700,98.30,98.30,98.28,98.28
CHFJPY,20080214,185800,98.27,98.35,98.27,98.35
CHFJPY,20080214,185900,98.34,98.36,98.33,98.35
CHFJPY,20080214,190000,98.34,98.34,98.31,98.31
CHFJPY,20080214,190100,98.32,98.35,98.31,98.34
CHFJPY,20080214,190200,98.33,98.33,98.33,98.33
CHFJPY,20080214,190300,98.34,98.34,98.33,98.33
CHFJPY,20080214,190400,98.33,98.34,98.33,98.33
CHFJPY,20080214,190500,98.34,98.34,98.33,98.34
CHFJPY,20080214,190600,98.33,98.34,98.33,98.33
CHFJPY,20080214,190700,98.32,98.34,98.31,98.32
CHFJPY,20080214,190800,98.33,98.35,98.30,98.31
CHFJPY,20080214,190900,98.30,98.31,98.29,98.31
CHFJPY,20080214,191000,98.30,98.31,98.30,98.31
CHFJPY,20080214,191100,98.30,98.31,98.29,98.31
CHFJPY,20080214,191200,98.30,98.31,98.30,98.31
CHFJPY,20080214,191300,98.32,98.33,98.32,98.33
CHFJPY,20080214,191400,98.32,98.32,98.29,98.29
CHFJPY,20080214,191500,98.30,98.30,98.28,98.28
CHFJPY,20080214,191600,98.29,98.29,98.29,98.29
CHFJPY,20080214,191700,98.30,98.30,98.27,98.28
CHFJPY,20080214,191800,98.29,98.30,98.29,98.30
CHFJPY,20080214,191900,98.31,98.32,98.31,98.31
CHFJPY,20080214,192000,98.32,98.33,98.31,98.33
CHFJPY,20080214,192100,98.34,98.34,98.31,98.31
CHFJPY,20080214,192200,98.30,98.31,98.29,98.30
CHFJPY,20080214,192300,98.29,98.29,98.28,98.28
CHFJPY,20080214,192400,98.29,98.30,98.29,98.30
CHFJPY,20080214,192500,98.29,98.29,98.29,98.29
CHFJPY,20080214,192600,98.30,98.31,98.29,98.30
CHFJPY,20080214,192700,98.29,98.30,98.28,98.28
CHFJPY,20080214,192800,98.27,98.28,98.26,98.28
CHFJPY,20080214,192900,98.29,98.30,98.28,98.28
CHFJPY,20080214,193000,98.29,98.31,98.29,98.30
CHFJPY,20080214,193100,98.31,98.33,98.31,98.33
CHFJPY,20080214,193200,98.33,98.33,98.33,98.33
CHFJPY,20080214,193300,98.34,98.35,98.34,98.34
CHFJPY,20080214,193400,98.33,98.33,98.32,98.32
CHFJPY,20080214,193500,98.31,98.33,98.31,98.33
CHFJPY,20080214,193600,98.34,98.35,98.33,98.34
CHFJPY,20080214,193700,98.33,98.34,98.33,98.34
CHFJPY,20080214,193800,98.33,98.33,98.32,98.33
CHFJPY,20080214,193900,98.32,98.33,98.32,98.32
CHFJPY,20080214,194000,98.31,98.32,98.31,98.32
CHFJPY,20080214,194100,98.32,98.34,98.32,98.33
CHFJPY,20080214,194200,98.32,98.33,98.32,98.33
CHFJPY,20080214,194300,98.33,98.34,98.33,98.34
CHFJPY,20080214,194400,98.35,98.35,98.35,98.35
CHFJPY,20080214,194500,98.34,98.34,98.33,98.34
CHFJPY,20080214,194600,98.33,98.33,98.33,98.33
CHFJPY,20080214,194700,98.32,98.32,98.31,98.31
CHFJPY,20080214,194800,98.32,98.32,98.32,98.32
CHFJPY,20080214,194900,98.32,98.32,98.31,98.31
CHFJPY,20080214,195000,98.30,98.31,98.30,98.31
CHFJPY,20080214,195100,98.30,98.30,98.30,98.30
CHFJPY,20080214,195200,98.29,98.31,98.29,98.31
CHFJPY,20080214,195300,98.32,98.32,98.31,98.31
CHFJPY,20080214,195400,98.32,98.33,98.32,98.33
CHFJPY,20080214,195500,98.32,98.33,98.32,98.32
CHFJPY,20080214,195600,98.31,98.34,98.31,98.34
CHFJPY,20080214,195700,98.35,98.35,98.34,98.34
CHFJPY,20080214,195800,98.33,98.35,98.33,98.34
CHFJPY,20080214,195900,98.35,98.39,98.35,98.38
CHFJPY,20080214,200000,98.37,98.39,98.36,98.36
CHFJPY,20080214,200100,98.37,98.37,98.37,98.37
CHFJPY,20080214,200200,98.36,98.37,98.36,98.36
CHFJPY,20080214,200300,98.37,98.39,98.37,98.39
CHFJPY,20080214,200400,98.40,98.40,98.40,98.40
CHFJPY,20080214,200500,98.39,98.39,98.37,98.37
CHFJPY,20080214,200600,98.38,98.38,98.37,98.38
CHFJPY,20080214,200700,98.37,98.38,98.36,98.36
CHFJPY,20080214,200800,98.35,98.35,98.32,98.34
CHFJPY,20080214,200900,98.35,98.36,98.34,98.34
CHFJPY,20080214,201000,98.35,98.35,98.34,98.34
CHFJPY,20080214,201100,98.33,98.34,98.33,98.33
CHFJPY,20080214,201200,98.34,98.36,98.34,98.35
CHFJPY,20080214,201300,98.35,98.35,98.35,98.35
CHFJPY,20080214,201400,98.36,98.36,98.33,98.33
CHFJPY,20080214,201500,98.34,98.34,98.33,98.33
CHFJPY,20080214,201600,98.34,98.34,98.31,98.31
CHFJPY,20080214,201700,98.30,98.33,98.30,98.33
CHFJPY,20080214,201800,98.32,98.33,98.31,98.31
CHFJPY,20080214,201900,98.32,98.35,98.32,98.35
CHFJPY,20080214,202000,98.34,98.35,98.34,98.34
CHFJPY,20080214,202100,98.35,98.35,98.32,98.32
CHFJPY,20080214,202200,98.33,98.34,98.33,98.34
CHFJPY,20080214,202300,98.35,98.36,98.35,98.36
CHFJPY,20080214,202400,98.36,98.37,98.36,98.36
CHFJPY,20080214,202500,98.37,98.38,98.37,98.38
CHFJPY,20080214,202600,98.38,98.38,98.37,98.37
CHFJPY,20080214,202700,98.38,98.38,98.37,98.38
CHFJPY,20080214,202800,98.39,98.39,98.38,98.39
CHFJPY,20080214,202900,98.38,98.38,98.37,98.37
CHFJPY,20080214,203000,98.36,98.37,98.36,98.37
CHFJPY,20080214,203100,98.36,98.36,98.36,98.36
CHFJPY,20080214,203200,98.36,98.36,98.36,98.36
CHFJPY,20080214,203300,98.35,98.36,98.35,98.36
CHFJPY,20080214,203400,98.35,98.36,98.34,98.36
CHFJPY,20080214,203500,98.35,98.36,98.35,98.35
CHFJPY,20080214,203600,98.36,98.36,98.35,98.35
CHFJPY,20080214,203700,98.36,98.36,98.33,98.34
CHFJPY,20080214,203800,98.35,98.38,98.34,98.38
CHFJPY,20080214,203900,98.39,98.39,98.38,98.38
CHFJPY,20080214,204000,98.36,98.37,98.36,98.36
CHFJPY,20080214,204100,98.36,98.36,98.34,98.35
CHFJPY,20080214,204200,98.36,98.37,98.35,98.35
CHFJPY,20080214,204300,98.36,98.36,98.34,98.34
CHFJPY,20080214,204400,98.35,98.36,98.35,98.36
CHFJPY,20080214,204500,98.37,98.39,98.37,98.37
CHFJPY,20080214,204600,98.36,98.36,98.35,98.36
CHFJPY,20080214,204700,98.35,98.37,98.31,98.32
CHFJPY,20080214,204800,98.31,98.31,98.22,98.22
CHFJPY,20080214,204900,98.21,98.25,98.19,98.24
CHFJPY,20080214,205000,98.25,98.27,98.25,98.27
CHFJPY,20080214,205100,98.28,98.28,98.27,98.27
CHFJPY,20080214,205200,98.28,98.30,98.26,98.27
CHFJPY,20080214,205300,98.26,98.26,98.25,98.26
CHFJPY,20080214,205400,98.27,98.32,98.27,98.28
CHFJPY,20080214,205500,98.29,98.31,98.29,98.31
CHFJPY,20080214,205600,98.30,98.30,98.29,98.30
CHFJPY,20080214,205700,98.31,98.31,98.28,98.30
CHFJPY,20080214,205800,98.31,98.31,98.30,98.30
CHFJPY,20080214,205900,98.29,98.30,98.27,98.27
CHFJPY,20080214,210000,98.26,98.30,98.26,98.30
CHFJPY,20080214,210100,98.31,98.33,98.31,98.31
CHFJPY,20080214,210200,98.30,98.33,98.29,98.33
CHFJPY,20080214,210300,98.32,98.32,98.31,98.31
CHFJPY,20080214,210400,98.32,98.32,98.30,98.30
CHFJPY,20080214,210500,98.31,98.32,98.31,98.31
CHFJPY,20080214,210600,98.30,98.31,98.28,98.30
CHFJPY,20080214,210700,98.29,98.31,98.29,98.31
CHFJPY,20080214,210800,98.31,98.31,98.30,98.30
CHFJPY,20080214,210900,98.31,98.33,98.31,98.33
CHFJPY,20080214,211000,98.34,98.34,98.34,98.34
CHFJPY,20080214,211100,98.35,98.36,98.34,98.36
CHFJPY,20080214,211200,98.37,98.39,98.37,98.39
CHFJPY,20080214,211300,98.38,98.40,98.36,98.36
CHFJPY,20080214,211400,98.37,98.39,98.36,98.39
CHFJPY,20080214,211500,98.40,98.40,98.39,98.39
CHFJPY,20080214,211600,98.40,98.40,98.37,98.38
CHFJPY,20080214,211700,98.37,98.41,98.37,98.41
CHFJPY,20080214,211800,98.42,98.44,98.40,98.40
CHFJPY,20080214,211900,98.41,98.43,98.40,98.42
CHFJPY,20080214,212000,98.43,98.43,98.43,98.43
CHFJPY,20080214,212100,98.44,98.45,98.43,98.43
CHFJPY,20080214,212200,98.42,98.43,98.41,98.41
CHFJPY,20080214,212300,98.40,98.40,98.39,98.40
CHFJPY,20080214,212400,98.41,98.42,98.41,98.42
CHFJPY,20080214,212500,98.41,98.42,98.41,98.41
CHFJPY,20080214,212600,98.41,98.41,98.41,98.41
CHFJPY,20080214,212700,98.42,98.45,98.42,98.45
CHFJPY,20080214,212800,98.44,98.45,98.44,98.44
CHFJPY,20080214,212900,98.45,98.47,98.45,98.47
CHFJPY,20080214,213000,98.46,98.46,98.45,98.45
CHFJPY,20080214,213100,98.45,98.45,98.43,98.43
CHFJPY,20080214,213200,98.44,98.44,98.43,98.44
CHFJPY,20080214,213300,98.44,98.44,98.44,98.44
CHFJPY,20080214,213400,98.45,98.45,98.44,98.44
CHFJPY,20080214,213500,98.43,98.43,98.42,98.42
CHFJPY,20080214,213600,98.43,98.43,98.40,98.40
CHFJPY,20080214,213700,98.39,98.44,98.39,98.42
CHFJPY,20080214,213800,98.41,98.42,98.40,98.41
CHFJPY,20080214,213900,98.42,98.42,98.42,98.42
CHFJPY,20080214,214000,98.42,98.42,98.42,98.42
CHFJPY,20080214,214100,98.43,98.43,98.40,98.41
CHFJPY,20080214,214200,98.40,98.40,98.38,98.38
CHFJPY,20080214,214300,98.37,98.38,98.37,98.37
CHFJPY,20080214,214400,98.37,98.37,98.37,98.37
CHFJPY,20080214,214500,98.38,98.40,98.38,98.40
CHFJPY,20080214,214600,98.39,98.39,98.38,98.38
CHFJPY,20080214,214700,98.38,98.39,98.38,98.39
CHFJPY,20080214,214800,98.38,98.39,98.37,98.37
CHFJPY,20080214,214900,98.38,98.38,98.37,98.37
CHFJPY,20080214,215000,98.36,98.39,98.36,98.39
CHFJPY,20080214,215100,98.40,98.40,98.40,98.40
CHFJPY,20080214,215200,98.40,98.40,98.39,98.40
CHFJPY,20080214,215300,98.39,98.39,98.38,98.38
CHFJPY,20080214,215400,98.38,98.38,98.38,98.38
CHFJPY,20080214,215500,98.38,98.38,98.36,98.36
CHFJPY,20080214,215600,98.35,98.35,98.33,98.33
CHFJPY,20080214,215700,98.33,98.33,98.33,98.33
CHFJPY,20080214,215800,98.34,98.34,98.34,98.34
CHFJPY,20080214,215900,98.33,98.33,98.31,98.31
CHFJPY,20080214,220000,98.30,98.30,98.29,98.29
CHFJPY,20080214,220100,98.30,98.30,98.29,98.29
CHFJPY,20080214,220200,98.30,98.32,98.30,98.32
CHFJPY,20080214,220300,98.33,98.34,98.33,98.34
CHFJPY,20080214,220400,98.33,98.33,98.32,98.33
CHFJPY,20080214,220500,98.32,98.33,98.31,98.31
CHFJPY,20080214,220600,98.30,98.30,98.28,98.29
CHFJPY,20080214,220700,98.30,98.30,98.29,98.29
CHFJPY,20080214,220800,98.29,98.29,98.29,98.29
CHFJPY,20080214,220900,98.29,98.29,98.29,98.29
CHFJPY,20080214,221000,98.30,98.30,98.30,98.30
CHFJPY,20080214,221100,98.30,98.30,98.28,98.28
CHFJPY,20080214,221200,98.29,98.29,98.28,98.28
CHFJPY,20080214,221300,98.27,98.27,98.27,98.27
CHFJPY,20080214,221400,98.27,98.27,98.27,98.27
CHFJPY,20080214,221500,98.26,98.27,98.26,98.26
CHFJPY,20080214,221600,98.27,98.27,98.25,98.27
CHFJPY,20080214,221700,98.28,98.28,98.23,98.23
CHFJPY,20080214,221800,98.24,98.24,98.24,98.24
CHFJPY,20080214,221900,98.24,98.29,98.24,98.29
CHFJPY,20080214,222000,98.30,98.30,98.30,98.30
CHFJPY,20080214,222100,98.30,98.31,98.30,98.31
CHFJPY,20080214,222200,98.31,98.33,98.31,98.33
CHFJPY,20080214,222300,98.34,98.34,98.34,98.34
CHFJPY,20080214,222400,98.34,98.34,98.33,98.33
CHFJPY,20080214,222500,98.33,98.33,98.33,98.33
CHFJPY,20080214,222600,98.32,98.33,98.32,98.33
CHFJPY,20080214,222700,98.32,98.33,98.32,98.33
CHFJPY,20080214,222800,98.32,98.33,98.31,98.31
CHFJPY,20080214,222900,98.30,98.30,98.29,98.29
CHFJPY,20080214,223000,98.30,98.30,98.28,98.28
CHFJPY,20080214,223100,98.29,98.29,98.28,98.28
CHFJPY,20080214,223200,98.28,98.29,98.28,98.28
CHFJPY,20080214,223300,98.27,98.28,98.27,98.28
CHFJPY,20080214,223400,98.28,98.28,98.27,98.27
CHFJPY,20080214,223500,98.27,98.27,98.27,98.27
CHFJPY,20080214,223600,98.26,98.26,98.23,98.24
CHFJPY,20080214,223700,98.25,98.25,98.22,98.22
CHFJPY,20080214,223800,98.23,98.23,98.22,98.23
CHFJPY,20080214,223900,98.22,98.22,98.22,98.22
CHFJPY,20080214,224000,98.23,98.26,98.23,98.26
CHFJPY,20080214,224100,98.25,98.25,98.24,98.24
CHFJPY,20080214,224200,98.25,98.27,98.25,98.27
CHFJPY,20080214,224300,98.26,98.26,98.25,98.25
CHFJPY,20080214,224400,98.24,98.25,98.24,98.24
CHFJPY,20080214,224500,98.23,98.23,98.23,98.23
CHFJPY,20080214,224600,98.22,98.23,98.20,98.20
CHFJPY,20080214,224800,98.20,98.21,98.20,98.21
CHFJPY,20080214,224900,98.20,98.20,98.19,98.20
CHFJPY,20080214,225000,98.21,98.21,98.21,98.21
CHFJPY,20080214,225100,98.21,98.21,98.21,98.21
CHFJPY,20080214,225200,98.22,98.22,98.22,98.22
CHFJPY,20080214,225300,98.22,98.23,98.22,98.22
CHFJPY,20080214,225400,98.21,98.21,98.20,98.20
CHFJPY,20080214,225500,98.20,98.22,98.20,98.22
CHFJPY,20080214,225600,98.22,98.22,98.22,98.22
CHFJPY,20080214,225700,98.23,98.23,98.22,98.23
CHFJPY,20080214,225800,98.22,98.23,98.22,98.23
CHFJPY,20080214,225900,98.24,98.25,98.24,98.24
CHFJPY,20080214,230000,98.23,98.24,98.23,98.24
CHFJPY,20080214,230100,98.23,98.24,98.23,98.24
CHFJPY,20080214,230200,98.23,98.25,98.23,98.25
CHFJPY,20080214,230300,98.26,98.26,98.25,98.26
CHFJPY,20080214,230400,98.25,98.26,98.25,98.25
CHFJPY,20080214,230500,98.26,98.26,98.24,98.24
CHFJPY,20080214,230600,98.25,98.25,98.25,98.25
CHFJPY,20080214,230700,98.25,98.25,98.25,98.25
CHFJPY,20080214,230800,98.24,98.24,98.22,98.22
CHFJPY,20080214,230900,98.21,98.22,98.21,98.21
CHFJPY,20080214,231000,98.20,98.20,98.19,98.20
CHFJPY,20080214,231100,98.20,98.21,98.20,98.21
CHFJPY,20080214,231200,98.20,98.20,98.20,98.20
CHFJPY,20080214,231300,98.20,98.20,98.19,98.19
CHFJPY,20080214,231400,98.19,98.21,98.19,98.21
CHFJPY,20080214,231500,98.22,98.22,98.22,98.22
CHFJPY,20080214,231600,98.22,98.22,98.22,98.22
CHFJPY,20080214,231700,98.22,98.23,98.22,98.23
CHFJPY,20080214,231800,98.23,98.23,98.23,98.23
CHFJPY,20080214,231900,98.22,98.22,98.22,98.22
CHFJPY,20080214,232000,98.22,98.22,98.22,98.22
CHFJPY,20080214,232100,98.23,98.25,98.23,98.25
CHFJPY,20080214,232200,98.24,98.28,98.24,98.28
CHFJPY,20080214,232300,98.31,98.36,98.31,98.36
CHFJPY,20080214,232400,98.35,98.35,98.31,98.33
CHFJPY,20080214,232500,98.32,98.33,98.31,98.33
CHFJPY,20080214,232600,98.32,98.37,98.31,98.36
CHFJPY,20080214,232700,98.35,98.36,98.33,98.34
CHFJPY,20080214,232800,98.35,98.35,98.33,98.33
CHFJPY,20080214,232900,98.32,98.32,98.32,98.32
CHFJPY,20080214,233000,98.31,98.33,98.31,98.33
CHFJPY,20080214,233100,98.32,98.32,98.32,98.32
CHFJPY,20080214,233200,98.33,98.36,98.33,98.35
CHFJPY,20080214,233400,98.35,98.35,98.34,98.34
CHFJPY,20080214,233500,98.33,98.34,98.33,98.34
CHFJPY,20080214,233600,98.34,98.34,98.33,98.34
CHFJPY,20080214,233700,98.33,98.33,98.31,98.31
CHFJPY,20080214,233800,98.31,98.31,98.31,98.31
CHFJPY,20080214,233900,98.30,98.31,98.30,98.31
CHFJPY,20080214,234000,98.31,98.31,98.31,98.31
CHFJPY,20080214,234100,98.32,98.32,98.31,98.31
CHFJPY,20080214,234200,98.31,98.31,98.31,98.31
CHFJPY,20080214,234300,98.32,98.32,98.31,98.31
CHFJPY,20080214,234400,98.30,98.30,98.30,98.30
CHFJPY,20080214,234500,98.30,98.30,98.29,98.30
CHFJPY,20080214,234600,98.30,98.30,98.30,98.30
CHFJPY,20080214,234700,98.31,98.31,98.30,98.30
CHFJPY,20080214,234800,98.30,98.30,98.30,98.30
CHFJPY,20080214,234900,98.29,98.30,98.29,98.30
CHFJPY,20080214,235000,98.30,98.30,98.30,98.30
CHFJPY,20080214,235100,98.30,98.30,98.30,98.30
CHFJPY,20080214,235200,98.29,98.30,98.28,98.28
CHFJPY,20080214,235300,98.28,98.28,98.28,98.28
CHFJPY,20080214,235400,98.29,98.29,98.28,98.29
CHFJPY,20080214,235500,98.28,98.28,98.28,98.28
CHFJPY,20080214,235600,98.29,98.33,98.29,98.33
CHFJPY,20080214,235700,98.32,98.33,98.31,98.33
CHFJPY,20080214,235800,98.34,98.34,98.34,98.34
CHFJPY,20080214,235900,98.33,98.33,98.32,98.33
CHFJPY,20080215,000000,98.33,98.34,98.33,98.34
USDCAD,20080214,000100,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,000200,0.9973,0.9975,0.9973,0.9975
USDCAD,20080214,000300,0.9975,0.9976,0.9975,0.9975
USDCAD,20080214,000400,0.9976,0.9976,0.9975,0.9975
USDCAD,20080214,000500,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,000600,0.9975,0.9975,0.9974,0.9974
USDCAD,20080214,000700,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,000800,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,000900,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001000,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001100,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001200,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,001500,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,001600,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,001700,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,001800,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,001900,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,002000,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,002100,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,002200,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002700,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,002800,0.9973,0.9973,0.9972,0.9972
USDCAD,20080214,002900,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,003000,0.9973,0.9973,0.9972,0.9972
USDCAD,20080214,003100,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003200,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003400,0.9973,0.9973,0.9972,0.9972
USDCAD,20080214,003500,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,003600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003700,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003800,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,003900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,004000,0.9974,0.9974,0.9973,0.9973
USDCAD,20080214,004100,0.9973,0.9974,0.9973,0.9974
USDCAD,20080214,004200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,004300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,004400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,004500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,004600,0.9974,0.9975,0.9974,0.9975
USDCAD,20080214,004700,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,004800,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,004900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,005000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,005100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,005200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080214,005300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,005400,0.9976,0.9976,0.9975,0.9975
USDCAD,20080214,005500,0.9976,0.9976,0.9975,0.9975
USDCAD,20080214,005600,0.9976,0.9976,0.9975,0.9975
USDCAD,20080214,005700,0.9976,0.9979,0.9976,0.9979
USDCAD,20080214,005800,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,005900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010300,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,010400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,010500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,010600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,010700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010800,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,010900,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,011000,0.9979,0.9979,0.9978,0.9979
USDCAD,20080214,011100,0.9979,0.9979,0.9978,0.9979
USDCAD,20080214,011200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,011300,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,011400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,011500,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,011600,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,011700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,011800,0.9979,0.9979,0.9978,0.9979
USDCAD,20080214,011900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,012000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,012100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,012200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,012300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,012400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,012500,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,012600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,012700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,012800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,012900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080214,013000,0.9981,0.9983,0.9981,0.9982
USDCAD,20080214,013100,0.9982,0.9983,0.9982,0.9982
USDCAD,20080214,013200,0.9982,0.9982,0.9982,0.9982
USDCAD,20080214,013300,0.9982,0.9982,0.9981,0.9982
USDCAD,20080214,013400,0.9982,0.9982,0.9982,0.9982
USDCAD,20080214,013500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,013600,0.9980,0.9980,0.9977,0.9977
USDCAD,20080214,013700,0.9977,0.9977,0.9975,0.9975
USDCAD,20080214,013800,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,013900,0.9975,0.9977,0.9975,0.9977
USDCAD,20080214,014000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,014600,0.9977,0.9977,0.9975,0.9975
USDCAD,20080214,014700,0.9975,0.9975,0.9975,0.9975
USDCAD,20080214,014800,0.9975,0.9975,0.9974,0.9974
USDCAD,20080214,014900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,015000,0.9974,0.9974,0.9972,0.9972
USDCAD,20080214,015100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,015200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,015300,0.9971,0.9971,0.9968,0.9968
USDCAD,20080214,015400,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,015500,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,015600,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,015700,0.9968,0.9969,0.9967,0.9968
USDCAD,20080214,015800,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,015900,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,020000,0.9966,0.9967,0.9966,0.9967
USDCAD,20080214,020100,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,020200,0.9966,0.9967,0.9966,0.9967
USDCAD,20080214,020300,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,020400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,020500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,020600,0.9966,0.9967,0.9966,0.9967
USDCAD,20080214,020700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,020800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,020900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,021000,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,021100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,021900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,022900,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,023000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,023900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024600,0.9966,0.9966,0.9965,0.9966
USDCAD,20080214,024700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,024900,0.9966,0.9968,0.9966,0.9968
USDCAD,20080214,025000,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,025100,0.9968,0.9969,0.9968,0.9969
USDCAD,20080214,025200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025400,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025500,0.9969,0.9970,0.9969,0.9969
USDCAD,20080214,025600,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025700,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025800,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,025900,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,030000,0.9969,0.9969,0.9968,0.9969
USDCAD,20080214,030100,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,030200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,030300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,030400,0.9968,0.9969,0.9968,0.9968
USDCAD,20080214,030500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,030600,0.9968,0.9969,0.9968,0.9968
USDCAD,20080214,030700,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,030800,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,030900,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031000,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031400,0.9969,0.9970,0.9969,0.9970
USDCAD,20080214,031500,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,031600,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031700,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,031800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,031900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032000,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,032100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,032900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,033900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034100,0.9968,0.9968,0.9967,0.9968
USDCAD,20080214,034200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,034800,0.9967,0.9968,0.9967,0.9967
USDCAD,20080214,034900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,035900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,040000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,040100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,040200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,040300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,040400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,040500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,040600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,040700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,040800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,040900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041500,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,041600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,041800,0.9966,0.9967,0.9966,0.9967
USDCAD,20080214,041900,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,042000,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,042100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,042200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,042300,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,042400,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,042500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,042600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,042700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,042800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,042900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,043000,0.9967,0.9969,0.9967,0.9969
USDCAD,20080214,043100,0.9968,0.9969,0.9968,0.9969
USDCAD,20080214,043200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,043300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,043400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,043500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,043600,0.9970,0.9972,0.9970,0.9972
USDCAD,20080214,043700,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,043800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,043900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044000,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044100,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044300,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044400,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044500,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044600,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044700,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,044900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,045000,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,045100,0.9971,0.9971,0.9970,0.9970
USDCAD,20080214,045200,0.9969,0.9970,0.9969,0.9970
USDCAD,20080214,045300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,045400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,045500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,045600,0.9971,0.9971,0.9970,0.9970
USDCAD,20080214,045700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,045800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,045900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,050000,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,050100,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,050200,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,050300,0.9968,0.9968,0.9967,0.9968
USDCAD,20080214,050400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,050500,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,050600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,050700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,050800,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,050900,0.9964,0.9964,0.9963,0.9964
USDCAD,20080214,051000,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,051100,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,051200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,051300,0.9963,0.9963,0.9962,0.9962
USDCAD,20080214,051400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,051500,0.9962,0.9964,0.9962,0.9964
USDCAD,20080214,051600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,051700,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,051800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,051900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,052000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,052100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,052200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,052300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,052400,0.9964,0.9965,0.9964,0.9965
USDCAD,20080214,052500,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,052600,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,052700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,052800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,052900,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,053000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,053100,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,053200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053700,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,053800,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,053900,0.9963,0.9964,0.9963,0.9964
USDCAD,20080214,054000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054300,0.9963,0.9964,0.9963,0.9964
USDCAD,20080214,054400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054700,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,054900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,055000,0.9965,0.9969,0.9965,0.9968
USDCAD,20080214,055100,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,055200,0.9968,0.9969,0.9968,0.9969
USDCAD,20080214,055300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,055400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,055500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,055600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,055700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,055800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,055900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,060000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,060700,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,060800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,060900,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,061000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,061100,0.9964,0.9964,0.9963,0.9964
USDCAD,20080214,061200,0.9964,0.9966,0.9964,0.9966
USDCAD,20080214,061300,0.9966,0.9967,0.9966,0.9967
USDCAD,20080214,061400,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,061500,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,061600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,061700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,061800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,061900,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,062000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,062100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,062200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,062300,0.9969,0.9970,0.9969,0.9970
USDCAD,20080214,062400,0.9970,0.9971,0.9970,0.9971
USDCAD,20080214,062500,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,062600,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,062700,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,062800,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,062900,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,063000,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,063100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,063200,0.9972,0.9972,0.9968,0.9968
USDCAD,20080214,063300,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,063400,0.9968,0.9969,0.9968,0.9968
USDCAD,20080214,063500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,063600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,063700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,063800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,063900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,064000,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064100,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064200,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064300,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064400,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,064600,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,064700,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,064800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,064900,0.9967,0.9967,0.9966,0.9966
USDCAD,20080214,065000,0.9966,0.9971,0.9966,0.9971
USDCAD,20080214,065100,0.9971,0.9971,0.9970,0.9970
USDCAD,20080214,065200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,065300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,065400,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,065500,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,065600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,065700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,065800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,065900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,070000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,070100,0.9967,0.9967,0.9964,0.9964
USDCAD,20080214,070200,0.9964,0.9964,0.9963,0.9964
USDCAD,20080214,070300,0.9963,0.9965,0.9963,0.9965
USDCAD,20080214,070400,0.9964,0.9965,0.9964,0.9964
USDCAD,20080214,070500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,070600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,070700,0.9964,0.9965,0.9964,0.9965
USDCAD,20080214,070800,0.9965,0.9965,0.9964,0.9965
USDCAD,20080214,070900,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,071000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,071100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,071200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,071300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,071400,0.9964,0.9964,0.9962,0.9962
USDCAD,20080214,071500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,071600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,071700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,071800,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,071900,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,072000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,072100,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,072200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,072300,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,072400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,072500,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,072600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,072700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,072800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,072900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,073000,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,073100,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,073200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,073300,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,073400,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,073500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,073600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,073700,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,073800,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,073900,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,074000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,074100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,074200,0.9962,0.9963,0.9962,0.9962
USDCAD,20080214,074300,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,074400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,074500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,074600,0.9961,0.9961,0.9961,0.9961
USDCAD,20080214,074700,0.9961,0.9961,0.9961,0.9961
USDCAD,20080214,074800,0.9961,0.9963,0.9961,0.9963
USDCAD,20080214,074900,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,075000,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,075100,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,075200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,075300,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,075400,0.9963,0.9963,0.9962,0.9962
USDCAD,20080214,075500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,075600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,075700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,075800,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,075900,0.9963,0.9963,0.9962,0.9962
USDCAD,20080214,080000,0.9963,0.9965,0.9963,0.9965
USDCAD,20080214,080100,0.9965,0.9965,0.9963,0.9963
USDCAD,20080214,080200,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,080300,0.9963,0.9964,0.9963,0.9964
USDCAD,20080214,080400,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,080500,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,080600,0.9963,0.9963,0.9962,0.9962
USDCAD,20080214,080700,0.9963,0.9964,0.9963,0.9964
USDCAD,20080214,080800,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,080900,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,081000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,081100,0.9964,0.9964,0.9963,0.9964
USDCAD,20080214,081200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,081300,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,081400,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,081500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,081600,0.9961,0.9961,0.9957,0.9957
USDCAD,20080214,081700,0.9958,0.9959,0.9958,0.9958
USDCAD,20080214,081800,0.9958,0.9960,0.9958,0.9960
USDCAD,20080214,081900,0.9959,0.9963,0.9959,0.9962
USDCAD,20080214,082000,0.9961,0.9962,0.9960,0.9960
USDCAD,20080214,082100,0.9961,0.9961,0.9959,0.9959
USDCAD,20080214,082200,0.9959,0.9960,0.9959,0.9959
USDCAD,20080214,082300,0.9960,0.9960,0.9959,0.9959
USDCAD,20080214,082400,0.9959,0.9959,0.9959,0.9959
USDCAD,20080214,082500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080214,082600,0.9959,0.9959,0.9958,0.9958
USDCAD,20080214,082700,0.9958,0.9958,0.9956,0.9956
USDCAD,20080214,082800,0.9957,0.9959,0.9957,0.9958
USDCAD,20080214,082900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080214,083000,0.9957,0.9958,0.9957,0.9958
USDCAD,20080214,083100,0.9957,0.9957,0.9957,0.9957
USDCAD,20080214,083200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080214,083300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080214,083400,0.9957,0.9958,0.9957,0.9958
USDCAD,20080214,083500,0.9958,0.9960,0.9958,0.9960
USDCAD,20080214,083600,0.9960,0.9960,0.9960,0.9960
USDCAD,20080214,083700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080214,083800,0.9960,0.9960,0.9960,0.9960
USDCAD,20080214,083900,0.9960,0.9960,0.9959,0.9959
USDCAD,20080214,084000,0.9959,0.9960,0.9959,0.9960
USDCAD,20080214,084100,0.9959,0.9959,0.9958,0.9959
USDCAD,20080214,084200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080214,084300,0.9958,0.9958,0.9957,0.9958
USDCAD,20080214,084400,0.9957,0.9958,0.9956,0.9958
USDCAD,20080214,084500,0.9957,0.9960,0.9957,0.9960
USDCAD,20080214,084600,0.9960,0.9960,0.9959,0.9959
USDCAD,20080214,084700,0.9958,0.9958,0.9956,0.9957
USDCAD,20080214,084800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080214,084900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080214,085000,0.9955,0.9956,0.9954,0.9956
USDCAD,20080214,085100,0.9956,0.9957,0.9955,0.9957
USDCAD,20080214,085200,0.9957,0.9958,0.9957,0.9957
USDCAD,20080214,085300,0.9957,0.9958,0.9957,0.9958
USDCAD,20080214,085400,0.9957,0.9959,0.9957,0.9957
USDCAD,20080214,085500,0.9956,0.9956,0.9954,0.9954
USDCAD,20080214,085600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080214,085700,0.9955,0.9955,0.9954,0.9954
USDCAD,20080214,085800,0.9954,0.9955,0.9951,0.9951
USDCAD,20080214,085900,0.9950,0.9950,0.9947,0.9949
USDCAD,20080214,090000,0.9950,0.9953,0.9950,0.9953
USDCAD,20080214,090100,0.9954,0.9954,0.9951,0.9951
USDCAD,20080214,090200,0.9950,0.9950,0.9947,0.9947
USDCAD,20080214,090300,0.9947,0.9947,0.9947,0.9947
USDCAD,20080214,090400,0.9946,0.9950,0.9946,0.9949
USDCAD,20080214,090500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080214,090600,0.9948,0.9949,0.9948,0.9949
USDCAD,20080214,090700,0.9950,0.9951,0.9949,0.9949
USDCAD,20080214,090800,0.9949,0.9949,0.9948,0.9948
USDCAD,20080214,090900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080214,091000,0.9948,0.9949,0.9948,0.9949
USDCAD,20080214,091100,0.9950,0.9954,0.9950,0.9950
USDCAD,20080214,091200,0.9949,0.9949,0.9946,0.9946
USDCAD,20080214,091300,0.9945,0.9946,0.9943,0.9945
USDCAD,20080214,091400,0.9946,0.9947,0.9946,0.9946
USDCAD,20080214,091500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080214,091600,0.9946,0.9947,0.9945,0.9947
USDCAD,20080214,091700,0.9948,0.9950,0.9948,0.9950
USDCAD,20080214,091800,0.9950,0.9951,0.9949,0.9951
USDCAD,20080214,091900,0.9950,0.9951,0.9950,0.9951
USDCAD,20080214,092000,0.9951,0.9952,0.9951,0.9952
USDCAD,20080214,092100,0.9953,0.9956,0.9953,0.9956
USDCAD,20080214,092200,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,092300,0.9956,0.9956,0.9953,0.9953
USDCAD,20080214,092400,0.9953,0.9953,0.9952,0.9953
USDCAD,20080214,092500,0.9953,0.9954,0.9953,0.9954
USDCAD,20080214,092600,0.9953,0.9954,0.9953,0.9954
USDCAD,20080214,092700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080214,092800,0.9954,0.9954,0.9953,0.9954
USDCAD,20080214,092900,0.9953,0.9955,0.9953,0.9955
USDCAD,20080214,093000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080214,093100,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,093200,0.9957,0.9958,0.9956,0.9958
USDCAD,20080214,093300,0.9958,0.9959,0.9958,0.9959
USDCAD,20080214,093400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080214,093500,0.9957,0.9957,0.9956,0.9957
USDCAD,20080214,093600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080214,093700,0.9958,0.9958,0.9956,0.9956
USDCAD,20080214,093800,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,093900,0.9956,0.9956,0.9955,0.9955
USDCAD,20080214,094000,0.9955,0.9955,0.9950,0.9951
USDCAD,20080214,094100,0.9952,0.9955,0.9952,0.9955
USDCAD,20080214,094200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080214,094300,0.9954,0.9955,0.9954,0.9955
USDCAD,20080214,094400,0.9955,0.9955,0.9954,0.9954
USDCAD,20080214,094500,0.9954,0.9955,0.9954,0.9955
USDCAD,20080214,094600,0.9956,0.9956,0.9954,0.9954
USDCAD,20080214,094700,0.9954,0.9954,0.9953,0.9954
USDCAD,20080214,094800,0.9954,0.9955,0.9954,0.9955
USDCAD,20080214,094900,0.9955,0.9955,0.9954,0.9954
USDCAD,20080214,095000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080214,095100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080214,095200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080214,095300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080214,095400,0.9957,0.9957,0.9956,0.9956
USDCAD,20080214,095500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080214,095600,0.9955,0.9955,0.9954,0.9955
USDCAD,20080214,095700,0.9954,0.9956,0.9954,0.9955
USDCAD,20080214,095800,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,095900,0.9958,0.9960,0.9957,0.9960
USDCAD,20080214,100000,0.9959,0.9962,0.9959,0.9961
USDCAD,20080214,100100,0.9961,0.9962,0.9961,0.9962
USDCAD,20080214,100200,0.9961,0.9962,0.9961,0.9962
USDCAD,20080214,100300,0.9961,0.9961,0.9960,0.9961
USDCAD,20080214,100400,0.9961,0.9961,0.9960,0.9961
USDCAD,20080214,100500,0.9960,0.9961,0.9960,0.9961
USDCAD,20080214,100600,0.9961,0.9962,0.9961,0.9962
USDCAD,20080214,100700,0.9961,0.9962,0.9961,0.9961
USDCAD,20080214,100800,0.9960,0.9961,0.9958,0.9958
USDCAD,20080214,100900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080214,101000,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,101100,0.9957,0.9957,0.9956,0.9957
USDCAD,20080214,101200,0.9956,0.9956,0.9955,0.9955
USDCAD,20080214,101300,0.9954,0.9954,0.9952,0.9952
USDCAD,20080214,101400,0.9951,0.9951,0.9950,0.9950
USDCAD,20080214,101500,0.9950,0.9956,0.9950,0.9956
USDCAD,20080214,101600,0.9957,0.9963,0.9957,0.9963
USDCAD,20080214,101700,0.9962,0.9962,0.9961,0.9962
USDCAD,20080214,101800,0.9961,0.9963,0.9961,0.9963
USDCAD,20080214,101900,0.9963,0.9964,0.9963,0.9963
USDCAD,20080214,102000,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,102100,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,102200,0.9963,0.9966,0.9963,0.9965
USDCAD,20080214,102300,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,102400,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,102500,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,102600,0.9963,0.9964,0.9963,0.9963
USDCAD,20080214,102700,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,102800,0.9963,0.9963,0.9962,0.9962
USDCAD,20080214,102900,0.9962,0.9963,0.9962,0.9962
USDCAD,20080214,103000,0.9962,0.9963,0.9961,0.9962
USDCAD,20080214,103100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,103200,0.9962,0.9963,0.9962,0.9962
USDCAD,20080214,103300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080214,103400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080214,103500,0.9958,0.9958,0.9956,0.9957
USDCAD,20080214,103600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080214,103700,0.9956,0.9957,0.9956,0.9957
USDCAD,20080214,103800,0.9956,0.9957,0.9956,0.9956
USDCAD,20080214,103900,0.9956,0.9956,0.9954,0.9954
USDCAD,20080214,104000,0.9955,0.9960,0.9955,0.9960
USDCAD,20080214,104100,0.9959,0.9959,0.9957,0.9957
USDCAD,20080214,104200,0.9958,0.9961,0.9958,0.9961
USDCAD,20080214,104300,0.9960,0.9961,0.9960,0.9961
USDCAD,20080214,104400,0.9961,0.9961,0.9960,0.9961
USDCAD,20080214,104500,0.9962,0.9962,0.9961,0.9962
USDCAD,20080214,104600,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,104700,0.9962,0.9963,0.9962,0.9963
USDCAD,20080214,104800,0.9963,0.9967,0.9963,0.9966
USDCAD,20080214,104900,0.9965,0.9966,0.9965,0.9966
USDCAD,20080214,105000,0.9966,0.9966,0.9965,0.9966
USDCAD,20080214,105100,0.9967,0.9968,0.9967,0.9967
USDCAD,20080214,105200,0.9967,0.9969,0.9967,0.9969
USDCAD,20080214,105300,0.9968,0.9971,0.9968,0.9971
USDCAD,20080214,105400,0.9970,0.9973,0.9970,0.9973
USDCAD,20080214,105500,0.9973,0.9973,0.9970,0.9970
USDCAD,20080214,105600,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,105700,0.9969,0.9970,0.9969,0.9970
USDCAD,20080214,105800,0.9969,0.9974,0.9969,0.9973
USDCAD,20080214,105900,0.9972,0.9972,0.9971,0.9972
USDCAD,20080214,110000,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,110100,0.9971,0.9973,0.9971,0.9973
USDCAD,20080214,110200,0.9973,0.9973,0.9972,0.9973
USDCAD,20080214,110300,0.9974,0.9974,0.9971,0.9972
USDCAD,20080214,110400,0.9971,0.9973,0.9971,0.9972
USDCAD,20080214,110500,0.9973,0.9980,0.9973,0.9979
USDCAD,20080214,110600,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,110700,0.9982,0.9983,0.9980,0.9981
USDCAD,20080214,110800,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,110900,0.9982,0.9986,0.9982,0.9986
USDCAD,20080214,111000,0.9985,0.9985,0.9984,0.9984
USDCAD,20080214,111100,0.9985,0.9985,0.9983,0.9983
USDCAD,20080214,111200,0.9983,0.9987,0.9983,0.9987
USDCAD,20080214,111300,0.9988,0.9989,0.9987,0.9988
USDCAD,20080214,111400,0.9988,0.9988,0.9986,0.9987
USDCAD,20080214,111500,0.9988,0.9990,0.9988,0.9990
USDCAD,20080214,111600,0.9989,0.9989,0.9987,0.9988
USDCAD,20080214,111700,0.9987,0.9987,0.9984,0.9984
USDCAD,20080214,111800,0.9983,0.9984,0.9983,0.9984
USDCAD,20080214,111900,0.9984,0.9984,0.9982,0.9983
USDCAD,20080214,112000,0.9982,0.9982,0.9982,0.9982
USDCAD,20080214,112100,0.9981,0.9981,0.9978,0.9978
USDCAD,20080214,112200,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,112300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,112400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,112500,0.9980,0.9983,0.9980,0.9983
USDCAD,20080214,112600,0.9984,0.9985,0.9983,0.9985
USDCAD,20080214,112700,0.9986,0.9986,0.9984,0.9985
USDCAD,20080214,112800,0.9985,0.9986,0.9985,0.9986
USDCAD,20080214,112900,0.9986,0.9989,0.9986,0.9989
USDCAD,20080214,113000,0.9988,0.9988,0.9987,0.9987
USDCAD,20080214,113100,0.9987,0.9989,0.9986,0.9989
USDCAD,20080214,113200,0.9990,0.9990,0.9989,0.9989
USDCAD,20080214,113300,0.9988,0.9989,0.9987,0.9989
USDCAD,20080214,113400,0.9988,0.9989,0.9988,0.9988
USDCAD,20080214,113500,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,113600,0.9988,0.9989,0.9988,0.9989
USDCAD,20080214,113700,0.9990,0.9990,0.9987,0.9987
USDCAD,20080214,113800,0.9987,0.9987,0.9986,0.9986
USDCAD,20080214,113900,0.9987,0.9987,0.9986,0.9986
USDCAD,20080214,114000,0.9987,0.9987,0.9985,0.9986
USDCAD,20080214,114100,0.9985,0.9985,0.9984,0.9985
USDCAD,20080214,114200,0.9985,0.9985,0.9984,0.9984
USDCAD,20080214,114300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080214,114400,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,114500,0.9985,0.9986,0.9985,0.9986
USDCAD,20080214,114600,0.9985,0.9985,0.9984,0.9985
USDCAD,20080214,114700,0.9986,0.9986,0.9985,0.9986
USDCAD,20080214,114800,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,114900,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,115000,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,115100,0.9986,0.9986,0.9984,0.9985
USDCAD,20080214,115200,0.9985,0.9986,0.9985,0.9986
USDCAD,20080214,115300,0.9986,0.9987,0.9985,0.9986
USDCAD,20080214,115400,0.9985,0.9987,0.9985,0.9986
USDCAD,20080214,115500,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,115600,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,115700,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,115800,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,115900,0.9986,0.9986,0.9985,0.9985
USDCAD,20080214,120000,0.9984,0.9985,0.9984,0.9984
USDCAD,20080214,120100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080214,120200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080214,120300,0.9984,0.9984,0.9983,0.9984
USDCAD,20080214,120400,0.9984,0.9984,0.9983,0.9984
USDCAD,20080214,120500,0.9983,0.9984,0.9983,0.9983
USDCAD,20080214,120600,0.9984,0.9984,0.9983,0.9983
USDCAD,20080214,120700,0.9983,0.9983,0.9981,0.9981
USDCAD,20080214,120800,0.9980,0.9980,0.9976,0.9977
USDCAD,20080214,120900,0.9978,0.9979,0.9977,0.9979
USDCAD,20080214,121000,0.9980,0.9980,0.9979,0.9980
USDCAD,20080214,121100,0.9979,0.9979,0.9978,0.9979
USDCAD,20080214,121200,0.9978,0.9978,0.9977,0.9977
USDCAD,20080214,121300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,121400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,121500,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,121600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,121700,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,121800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080214,121900,0.9977,0.9979,0.9977,0.9977
USDCAD,20080214,122000,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,122100,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,122200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,122300,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,122400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,122500,0.9977,0.9977,0.9975,0.9975
USDCAD,20080214,122600,0.9974,0.9974,0.9973,0.9974
USDCAD,20080214,122700,0.9973,0.9974,0.9973,0.9974
USDCAD,20080214,122800,0.9974,0.9974,0.9973,0.9974
USDCAD,20080214,122900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,123000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080214,123100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080214,123200,0.9974,0.9974,0.9972,0.9972
USDCAD,20080214,123300,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,123400,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,123500,0.9973,0.9973,0.9970,0.9970
USDCAD,20080214,123600,0.9971,0.9972,0.9970,0.9972
USDCAD,20080214,123700,0.9972,0.9972,0.9971,0.9971
USDCAD,20080214,123800,0.9972,0.9973,0.9971,0.9971
USDCAD,20080214,123900,0.9972,0.9972,0.9971,0.9971
USDCAD,20080214,124000,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,124100,0.9973,0.9974,0.9973,0.9973
USDCAD,20080214,124200,0.9972,0.9973,0.9972,0.9973
USDCAD,20080214,124300,0.9972,0.9972,0.9971,0.9972
USDCAD,20080214,124400,0.9970,0.9971,0.9970,0.9971
USDCAD,20080214,124500,0.9971,0.9971,0.9970,0.9971
USDCAD,20080214,124600,0.9972,0.9973,0.9972,0.9972
USDCAD,20080214,124700,0.9971,0.9972,0.9971,0.9971
USDCAD,20080214,124800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,124900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,125000,0.9972,0.9974,0.9972,0.9974
USDCAD,20080214,125100,0.9974,0.9974,0.9972,0.9974
USDCAD,20080214,125200,0.9974,0.9974,0.9973,0.9974
USDCAD,20080214,125300,0.9975,0.9975,0.9974,0.9975
USDCAD,20080214,125400,0.9974,0.9978,0.9974,0.9978
USDCAD,20080214,125500,0.9979,0.9987,0.9979,0.9985
USDCAD,20080214,125600,0.9984,0.9984,0.9982,0.9982
USDCAD,20080214,125700,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,125800,0.9979,0.9985,0.9979,0.9984
USDCAD,20080214,125900,0.9985,0.9985,0.9981,0.9981
USDCAD,20080214,130000,0.9980,0.9980,0.9978,0.9980
USDCAD,20080214,130100,0.9979,0.9981,0.9979,0.9981
USDCAD,20080214,130200,0.9980,0.9981,0.9979,0.9979
USDCAD,20080214,130300,0.9978,0.9978,0.9977,0.9977
USDCAD,20080214,130400,0.9977,0.9979,0.9977,0.9979
USDCAD,20080214,130500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,130600,0.9977,0.9979,0.9977,0.9979
USDCAD,20080214,130700,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,130800,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,130900,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,131000,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,131100,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,131200,0.9978,0.9978,0.9977,0.9977
USDCAD,20080214,131300,0.9977,0.9978,0.9977,0.9978
USDCAD,20080214,131400,0.9977,0.9978,0.9976,0.9978
USDCAD,20080214,131500,0.9978,0.9978,0.9977,0.9978
USDCAD,20080214,131600,0.9977,0.9977,0.9974,0.9974
USDCAD,20080214,131700,0.9973,0.9974,0.9972,0.9972
USDCAD,20080214,131800,0.9972,0.9973,0.9972,0.9972
USDCAD,20080214,131900,0.9973,0.9973,0.9972,0.9972
USDCAD,20080214,132000,0.9973,0.9973,0.9973,0.9973
USDCAD,20080214,132100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,132200,0.9972,0.9974,0.9972,0.9974
USDCAD,20080214,132300,0.9974,0.9975,0.9974,0.9975
USDCAD,20080214,132400,0.9974,0.9974,0.9973,0.9974
USDCAD,20080214,132500,0.9975,0.9975,0.9974,0.9974
USDCAD,20080214,132600,0.9974,0.9974,0.9973,0.9973
USDCAD,20080214,132700,0.9973,0.9974,0.9973,0.9973
USDCAD,20080214,132800,0.9973,0.9974,0.9973,0.9974
USDCAD,20080214,132900,0.9974,0.9974,0.9969,0.9969
USDCAD,20080214,133000,0.9968,0.9969,0.9968,0.9969
USDCAD,20080214,133100,0.9969,0.9971,0.9969,0.9971
USDCAD,20080214,133200,0.9971,0.9972,0.9970,0.9972
USDCAD,20080214,133300,0.9973,0.9973,0.9972,0.9972
USDCAD,20080214,133400,0.9972,0.9972,0.9971,0.9971
USDCAD,20080214,133500,0.9970,0.9973,0.9970,0.9973
USDCAD,20080214,133600,0.9972,0.9972,0.9971,0.9971
USDCAD,20080214,133700,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,133800,0.9969,0.9970,0.9965,0.9965
USDCAD,20080214,133900,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,134000,0.9965,0.9965,0.9963,0.9963
USDCAD,20080214,134100,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,134200,0.9963,0.9964,0.9962,0.9963
USDCAD,20080214,134300,0.9963,0.9963,0.9963,0.9963
USDCAD,20080214,134400,0.9962,0.9964,0.9962,0.9964
USDCAD,20080214,134500,0.9963,0.9965,0.9963,0.9965
USDCAD,20080214,134600,0.9964,0.9964,0.9962,0.9963
USDCAD,20080214,134700,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,134800,0.9962,0.9962,0.9961,0.9961
USDCAD,20080214,134900,0.9962,0.9965,0.9961,0.9961
USDCAD,20080214,135000,0.9961,0.9961,0.9960,0.9961
USDCAD,20080214,135100,0.9962,0.9963,0.9962,0.9962
USDCAD,20080214,135200,0.9963,0.9963,0.9962,0.9963
USDCAD,20080214,135300,0.9963,0.9964,0.9962,0.9964
USDCAD,20080214,135400,0.9963,0.9964,0.9963,0.9963
USDCAD,20080214,135500,0.9963,0.9965,0.9963,0.9964
USDCAD,20080214,135600,0.9964,0.9965,0.9964,0.9964
USDCAD,20080214,135700,0.9963,0.9964,0.9963,0.9963
USDCAD,20080214,135800,0.9964,0.9964,0.9963,0.9963
USDCAD,20080214,135900,0.9964,0.9965,0.9963,0.9963
USDCAD,20080214,140000,0.9964,0.9964,0.9962,0.9963
USDCAD,20080214,140100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080214,140200,0.9963,0.9965,0.9963,0.9965
USDCAD,20080214,140300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,140400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,140500,0.9964,0.9964,0.9962,0.9962
USDCAD,20080214,140600,0.9961,0.9961,0.9958,0.9958
USDCAD,20080214,140700,0.9957,0.9960,0.9957,0.9959
USDCAD,20080214,140800,0.9959,0.9960,0.9959,0.9960
USDCAD,20080214,140900,0.9959,0.9959,0.9955,0.9955
USDCAD,20080214,141000,0.9954,0.9955,0.9954,0.9955
USDCAD,20080214,141100,0.9955,0.9956,0.9955,0.9956
USDCAD,20080214,141200,0.9956,0.9958,0.9955,0.9957
USDCAD,20080214,141300,0.9957,0.9957,0.9955,0.9955
USDCAD,20080214,141400,0.9955,0.9956,0.9954,0.9954
USDCAD,20080214,141500,0.9953,0.9953,0.9950,0.9952
USDCAD,20080214,141600,0.9951,0.9952,0.9951,0.9952
USDCAD,20080214,141700,0.9953,0.9954,0.9952,0.9954
USDCAD,20080214,141800,0.9953,0.9953,0.9950,0.9950
USDCAD,20080214,141900,0.9950,0.9950,0.9947,0.9947
USDCAD,20080214,142000,0.9946,0.9952,0.9945,0.9952
USDCAD,20080214,142100,0.9951,0.9951,0.9950,0.9950
USDCAD,20080214,142200,0.9951,0.9951,0.9947,0.9947
USDCAD,20080214,142300,0.9946,0.9946,0.9945,0.9946
USDCAD,20080214,142400,0.9947,0.9950,0.9947,0.9950
USDCAD,20080214,142500,0.9950,0.9950,0.9946,0.9946
USDCAD,20080214,142600,0.9946,0.9946,0.9945,0.9945
USDCAD,20080214,142700,0.9945,0.9947,0.9945,0.9947
USDCAD,20080214,142800,0.9946,0.9946,0.9944,0.9945
USDCAD,20080214,142900,0.9944,0.9944,0.9942,0.9942
USDCAD,20080214,143000,0.9941,0.9944,0.9941,0.9944
USDCAD,20080214,143100,0.9945,0.9962,0.9945,0.9957
USDCAD,20080214,143200,0.9956,0.9961,0.9952,0.9961
USDCAD,20080214,143300,0.9960,0.9961,0.9959,0.9960
USDCAD,20080214,143400,0.9961,0.9965,0.9960,0.9965
USDCAD,20080214,143500,0.9966,0.9968,0.9965,0.9967
USDCAD,20080214,143600,0.9966,0.9967,0.9965,0.9967
USDCAD,20080214,143700,0.9966,0.9972,0.9965,0.9971
USDCAD,20080214,143800,0.9970,0.9970,0.9968,0.9969
USDCAD,20080214,143900,0.9970,0.9974,0.9970,0.9974
USDCAD,20080214,144000,0.9975,0.9977,0.9975,0.9977
USDCAD,20080214,144100,0.9977,0.9977,0.9975,0.9975
USDCAD,20080214,144200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080214,144300,0.9975,0.9976,0.9975,0.9976
USDCAD,20080214,144400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,144500,0.9977,0.9984,0.9977,0.9983
USDCAD,20080214,144600,0.9982,0.9983,0.9981,0.9983
USDCAD,20080214,144700,0.9984,0.9985,0.9983,0.9985
USDCAD,20080214,144800,0.9986,0.9986,0.9984,0.9985
USDCAD,20080214,144900,0.9985,0.9985,0.9983,0.9983
USDCAD,20080214,145000,0.9983,0.9984,0.9983,0.9984
USDCAD,20080214,145100,0.9984,0.9984,0.9983,0.9983
USDCAD,20080214,145200,0.9983,0.9983,0.9982,0.9983
USDCAD,20080214,145300,0.9982,0.9983,0.9981,0.9981
USDCAD,20080214,145400,0.9980,0.9980,0.9976,0.9977
USDCAD,20080214,145500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080214,145600,0.9977,0.9981,0.9977,0.9981
USDCAD,20080214,145700,0.9982,0.9985,0.9982,0.9985
USDCAD,20080214,145800,0.9986,0.9988,0.9984,0.9988
USDCAD,20080214,145900,0.9989,0.9996,0.9989,0.9996
USDCAD,20080214,150000,0.9995,1.0001,0.9995,1.0000
USDCAD,20080214,150100,0.9999,1.0001,0.9999,1.0000
USDCAD,20080214,150200,1.0001,1.0001,1.0000,1.0000
USDCAD,20080214,150300,1.0000,1.0002,1.0000,1.0002
USDCAD,20080214,150400,1.0003,1.0006,1.0003,1.0004
USDCAD,20080214,150500,1.0005,1.0006,1.0004,1.0006
USDCAD,20080214,150600,1.0007,1.0013,1.0007,1.0011
USDCAD,20080214,150700,1.0010,1.0010,1.0005,1.0005
USDCAD,20080214,150800,1.0004,1.0005,1.0001,1.0001
USDCAD,20080214,150900,1.0000,1.0002,1.0000,1.0000
USDCAD,20080214,151000,0.9999,0.9999,0.9996,0.9996
USDCAD,20080214,151100,0.9995,0.9995,0.9993,0.9993
USDCAD,20080214,151200,0.9993,0.9993,0.9991,0.9992
USDCAD,20080214,151300,0.9992,0.9994,0.9992,0.9994
USDCAD,20080214,151400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080214,151500,0.9996,1.0004,0.9996,1.0004
USDCAD,20080214,151600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080214,151700,1.0001,1.0001,1.0001,1.0001
USDCAD,20080214,151800,1.0000,1.0001,0.9999,0.9999
USDCAD,20080214,151900,0.9999,1.0000,0.9999,1.0000
USDCAD,20080214,152000,0.9999,1.0004,0.9999,1.0004
USDCAD,20080214,152100,1.0003,1.0003,1.0001,1.0001
USDCAD,20080214,152200,1.0001,1.0002,0.9999,0.9999
USDCAD,20080214,152300,0.9998,0.9998,0.9996,0.9997
USDCAD,20080214,152400,0.9998,0.9999,0.9997,0.9997
USDCAD,20080214,152500,0.9996,0.9997,0.9991,0.9992
USDCAD,20080214,152600,0.9992,0.9993,0.9992,0.9993
USDCAD,20080214,152700,0.9993,0.9994,0.9990,0.9991
USDCAD,20080214,152800,0.9990,0.9990,0.9988,0.9989
USDCAD,20080214,152900,0.9989,0.9990,0.9989,0.9990
USDCAD,20080214,153000,0.9990,0.9991,0.9990,0.9990
USDCAD,20080214,153100,0.9990,0.9991,0.9990,0.9991
USDCAD,20080214,153200,0.9991,0.9993,0.9991,0.9992
USDCAD,20080214,153300,0.9992,0.9993,0.9992,0.9992
USDCAD,20080214,153400,0.9992,0.9992,0.9991,0.9992
USDCAD,20080214,153500,0.9992,0.9993,0.9992,0.9992
USDCAD,20080214,153600,0.9993,0.9995,0.9993,0.9994
USDCAD,20080214,153700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080214,153800,0.9993,0.9993,0.9986,0.9986
USDCAD,20080214,153900,0.9986,0.9990,0.9986,0.9988
USDCAD,20080214,154000,0.9987,0.9988,0.9986,0.9986
USDCAD,20080214,154100,0.9987,0.9990,0.9987,0.9990
USDCAD,20080214,154200,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,154300,0.9987,0.9987,0.9985,0.9985
USDCAD,20080214,154400,0.9986,0.9987,0.9986,0.9987
USDCAD,20080214,154500,0.9986,0.9987,0.9986,0.9987
USDCAD,20080214,154600,0.9988,0.9990,0.9988,0.9989
USDCAD,20080214,154700,0.9988,0.9990,0.9988,0.9990
USDCAD,20080214,154800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080214,154900,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,155000,0.9989,0.9989,0.9988,0.9989
USDCAD,20080214,155100,0.9989,0.9990,0.9989,0.9990
USDCAD,20080214,155200,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,155300,0.9988,0.9988,0.9987,0.9988
USDCAD,20080214,155400,0.9987,0.9987,0.9986,0.9986
USDCAD,20080214,155500,0.9985,0.9986,0.9984,0.9984
USDCAD,20080214,155600,0.9985,0.9986,0.9984,0.9986
USDCAD,20080214,155700,0.9985,0.9985,0.9983,0.9983
USDCAD,20080214,155800,0.9984,0.9985,0.9984,0.9985
USDCAD,20080214,155900,0.9984,0.9985,0.9984,0.9984
USDCAD,20080214,160000,0.9985,0.9985,0.9984,0.9984
USDCAD,20080214,160100,0.9985,0.9986,0.9983,0.9983
USDCAD,20080214,160200,0.9982,0.9982,0.9976,0.9976
USDCAD,20080214,160300,0.9977,0.9987,0.9977,0.9985
USDCAD,20080214,160400,0.9984,0.9984,0.9984,0.9984
USDCAD,20080214,160500,0.9984,0.9984,0.9976,0.9977
USDCAD,20080214,160600,0.9978,0.9980,0.9977,0.9980
USDCAD,20080214,160700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080214,160800,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,160900,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,161000,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,161100,0.9982,0.9982,0.9981,0.9982
USDCAD,20080214,161200,0.9981,0.9981,0.9977,0.9977
USDCAD,20080214,161300,0.9976,0.9979,0.9976,0.9978
USDCAD,20080214,161400,0.9979,0.9980,0.9978,0.9979
USDCAD,20080214,161500,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,161600,0.9979,0.9980,0.9976,0.9976
USDCAD,20080214,161700,0.9977,0.9977,0.9975,0.9976
USDCAD,20080214,161800,0.9976,0.9976,0.9970,0.9971
USDCAD,20080214,161900,0.9970,0.9972,0.9969,0.9971
USDCAD,20080214,162000,0.9970,0.9970,0.9967,0.9968
USDCAD,20080214,162100,0.9968,0.9968,0.9965,0.9965
USDCAD,20080214,162200,0.9964,0.9964,0.9961,0.9961
USDCAD,20080214,162300,0.9960,0.9960,0.9958,0.9958
USDCAD,20080214,162400,0.9959,0.9961,0.9959,0.9960
USDCAD,20080214,162500,0.9959,0.9959,0.9957,0.9957
USDCAD,20080214,162600,0.9956,0.9956,0.9954,0.9955
USDCAD,20080214,162700,0.9956,0.9956,0.9955,0.9955
USDCAD,20080214,162800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080214,162900,0.9956,0.9958,0.9955,0.9955
USDCAD,20080214,163000,0.9954,0.9955,0.9954,0.9955
USDCAD,20080214,163100,0.9954,0.9955,0.9954,0.9954
USDCAD,20080214,163200,0.9955,0.9958,0.9955,0.9958
USDCAD,20080214,163300,0.9959,0.9960,0.9959,0.9960
USDCAD,20080214,163400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080214,163500,0.9958,0.9958,0.9957,0.9957
USDCAD,20080214,163600,0.9956,0.9956,0.9952,0.9953
USDCAD,20080214,163700,0.9952,0.9954,0.9952,0.9952
USDCAD,20080214,163800,0.9951,0.9951,0.9943,0.9945
USDCAD,20080214,163900,0.9944,0.9946,0.9942,0.9946
USDCAD,20080214,164000,0.9947,0.9947,0.9946,0.9947
USDCAD,20080214,164100,0.9946,0.9948,0.9946,0.9947
USDCAD,20080214,164200,0.9946,0.9946,0.9943,0.9945
USDCAD,20080214,164300,0.9944,0.9944,0.9943,0.9944
USDCAD,20080214,164400,0.9943,0.9943,0.9940,0.9941
USDCAD,20080214,164500,0.9942,0.9944,0.9942,0.9943
USDCAD,20080214,164600,0.9944,0.9946,0.9944,0.9945
USDCAD,20080214,164700,0.9944,0.9947,0.9944,0.9947
USDCAD,20080214,164800,0.9948,0.9949,0.9947,0.9949
USDCAD,20080214,164900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080214,165000,0.9949,0.9949,0.9946,0.9946
USDCAD,20080214,165100,0.9945,0.9945,0.9943,0.9943
USDCAD,20080214,165200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080214,165300,0.9944,0.9944,0.9943,0.9943
USDCAD,20080214,165400,0.9942,0.9944,0.9942,0.9944
USDCAD,20080214,165500,0.9945,0.9946,0.9945,0.9945
USDCAD,20080214,165600,0.9944,0.9945,0.9942,0.9942
USDCAD,20080214,165700,0.9942,0.9943,0.9942,0.9942
USDCAD,20080214,165800,0.9942,0.9942,0.9936,0.9936
USDCAD,20080214,165900,0.9937,0.9939,0.9936,0.9938
USDCAD,20080214,170000,0.9939,0.9943,0.9938,0.9943
USDCAD,20080214,170100,0.9942,0.9948,0.9942,0.9946
USDCAD,20080214,170200,0.9945,0.9945,0.9942,0.9944
USDCAD,20080214,170300,0.9943,0.9947,0.9942,0.9945
USDCAD,20080214,170400,0.9945,0.9947,0.9945,0.9947
USDCAD,20080214,170500,0.9946,0.9948,0.9945,0.9948
USDCAD,20080214,170600,0.9949,0.9952,0.9947,0.9952
USDCAD,20080214,170700,0.9952,0.9952,0.9951,0.9952
USDCAD,20080214,170800,0.9951,0.9951,0.9949,0.9950
USDCAD,20080214,170900,0.9949,0.9950,0.9949,0.9949
USDCAD,20080214,171000,0.9949,0.9950,0.9946,0.9946
USDCAD,20080214,171100,0.9945,0.9947,0.9943,0.9947
USDCAD,20080214,171200,0.9948,0.9951,0.9948,0.9950
USDCAD,20080214,171300,0.9949,0.9949,0.9948,0.9948
USDCAD,20080214,171400,0.9948,0.9952,0.9948,0.9950
USDCAD,20080214,171500,0.9951,0.9952,0.9950,0.9952
USDCAD,20080214,171600,0.9951,0.9952,0.9951,0.9951
USDCAD,20080214,171700,0.9952,0.9960,0.9952,0.9959
USDCAD,20080214,171800,0.9958,0.9959,0.9955,0.9955
USDCAD,20080214,171900,0.9954,0.9955,0.9953,0.9955
USDCAD,20080214,172000,0.9954,0.9954,0.9953,0.9954
USDCAD,20080214,172100,0.9954,0.9955,0.9954,0.9954
USDCAD,20080214,172200,0.9953,0.9953,0.9952,0.9953
USDCAD,20080214,172300,0.9953,0.9954,0.9952,0.9953
USDCAD,20080214,172400,0.9952,0.9954,0.9952,0.9954
USDCAD,20080214,172500,0.9954,0.9959,0.9954,0.9955
USDCAD,20080214,172600,0.9956,0.9956,0.9952,0.9952
USDCAD,20080214,172700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080214,172800,0.9952,0.9952,0.9950,0.9950
USDCAD,20080214,172900,0.9950,0.9950,0.9949,0.9950
USDCAD,20080214,173000,0.9950,0.9951,0.9950,0.9951
USDCAD,20080214,173100,0.9952,0.9952,0.9951,0.9951
USDCAD,20080214,173200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080214,173300,0.9950,0.9954,0.9950,0.9954
USDCAD,20080214,173400,0.9954,0.9954,0.9953,0.9954
USDCAD,20080214,173500,0.9953,0.9953,0.9951,0.9953
USDCAD,20080214,173600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080214,173700,0.9952,0.9952,0.9950,0.9950
USDCAD,20080214,173800,0.9951,0.9951,0.9950,0.9950
USDCAD,20080214,173900,0.9951,0.9951,0.9948,0.9949
USDCAD,20080214,174000,0.9950,0.9950,0.9949,0.9950
USDCAD,20080214,174100,0.9949,0.9949,0.9948,0.9949
USDCAD,20080214,174200,0.9950,0.9950,0.9949,0.9950
USDCAD,20080214,174300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080214,174400,0.9950,0.9955,0.9950,0.9955
USDCAD,20080214,174500,0.9955,0.9959,0.9955,0.9959
USDCAD,20080214,174600,0.9960,0.9962,0.9960,0.9962
USDCAD,20080214,174700,0.9962,0.9968,0.9962,0.9967
USDCAD,20080214,174800,0.9966,0.9968,0.9966,0.9966
USDCAD,20080214,174900,0.9966,0.9966,0.9965,0.9966
USDCAD,20080214,175000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,175100,0.9966,0.9966,0.9964,0.9964
USDCAD,20080214,175200,0.9964,0.9964,0.9963,0.9964
USDCAD,20080214,175300,0.9964,0.9965,0.9963,0.9965
USDCAD,20080214,175400,0.9966,0.9966,0.9964,0.9965
USDCAD,20080214,175500,0.9964,0.9966,0.9964,0.9966
USDCAD,20080214,175600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,175700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080214,175800,0.9966,0.9966,0.9964,0.9964
USDCAD,20080214,175900,0.9965,0.9965,0.9961,0.9961
USDCAD,20080214,180000,0.9962,0.9966,0.9962,0.9966
USDCAD,20080214,180100,0.9967,0.9969,0.9967,0.9968
USDCAD,20080214,180200,0.9967,0.9969,0.9967,0.9969
USDCAD,20080214,180300,0.9970,0.9972,0.9970,0.9971
USDCAD,20080214,180400,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,180500,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,180600,0.9972,0.9972,0.9971,0.9972
USDCAD,20080214,180700,0.9971,0.9971,0.9969,0.9969
USDCAD,20080214,180800,0.9970,0.9970,0.9967,0.9967
USDCAD,20080214,180900,0.9967,0.9969,0.9967,0.9968
USDCAD,20080214,181000,0.9967,0.9967,0.9965,0.9965
USDCAD,20080214,181100,0.9964,0.9965,0.9964,0.9965
USDCAD,20080214,181200,0.9965,0.9968,0.9965,0.9968
USDCAD,20080214,181300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,181400,0.9968,0.9970,0.9968,0.9969
USDCAD,20080214,181500,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,181600,0.9969,0.9969,0.9967,0.9967
USDCAD,20080214,181700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,181800,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,181900,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,182000,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,182100,0.9968,0.9970,0.9968,0.9970
USDCAD,20080214,182200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,182300,0.9970,0.9970,0.9969,0.9969
USDCAD,20080214,182400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080214,182500,0.9970,0.9971,0.9970,0.9971
USDCAD,20080214,182600,0.9971,0.9971,0.9970,0.9970
USDCAD,20080214,182700,0.9969,0.9969,0.9968,0.9968
USDCAD,20080214,182800,0.9967,0.9968,0.9967,0.9967
USDCAD,20080214,182900,0.9967,0.9968,0.9967,0.9968
USDCAD,20080214,183000,0.9968,0.9968,0.9967,0.9968
USDCAD,20080214,183100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,183200,0.9968,0.9968,0.9968,0.9968
USDCAD,20080214,183300,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,183400,0.9968,0.9969,0.9968,0.9969
USDCAD,20080214,183500,0.9969,0.9970,0.9969,0.9969
USDCAD,20080214,183600,0.9969,0.9969,0.9969,0.9969
USDCAD,20080214,183700,0.9970,0.9971,0.9970,0.9971
USDCAD,20080214,183800,0.9971,0.9972,0.9969,0.9969
USDCAD,20080214,183900,0.9968,0.9968,0.9965,0.9965
USDCAD,20080214,184000,0.9965,0.9965,0.9964,0.9965
USDCAD,20080214,184100,0.9965,0.9966,0.9965,0.9965
USDCAD,20080214,184200,0.9965,0.9966,0.9965,0.9966
USDCAD,20080214,184300,0.9965,0.9966,0.9965,0.9966
USDCAD,20080214,184400,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,184500,0.9966,0.9968,0.9966,0.9968
USDCAD,20080214,184600,0.9968,0.9969,0.9965,0.9965
USDCAD,20080214,184700,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,184800,0.9966,0.9969,0.9965,0.9968
USDCAD,20080214,184900,0.9968,0.9968,0.9967,0.9967
USDCAD,20080214,185000,0.9966,0.9967,0.9966,0.9966
USDCAD,20080214,185100,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,185200,0.9966,0.9966,0.9965,0.9965
USDCAD,20080214,185300,0.9965,0.9965,0.9964,0.9965
USDCAD,20080214,185400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,185500,0.9963,0.9965,0.9963,0.9964
USDCAD,20080214,185600,0.9965,0.9966,0.9965,0.9966
USDCAD,20080214,185700,0.9966,0.9966,0.9964,0.9964
USDCAD,20080214,185800,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,185900,0.9965,0.9966,0.9965,0.9966
USDCAD,20080214,190000,0.9966,0.9969,0.9966,0.9969
USDCAD,20080214,190100,0.9970,0.9971,0.9965,0.9966
USDCAD,20080214,190200,0.9965,0.9966,0.9965,0.9965
USDCAD,20080214,190300,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,190400,0.9965,0.9965,0.9965,0.9965
USDCAD,20080214,190500,0.9964,0.9965,0.9964,0.9965
USDCAD,20080214,190600,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,190700,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,190800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,190900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,191000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,191100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,191200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,191300,0.9964,0.9965,0.9964,0.9965
USDCAD,20080214,191400,0.9965,0.9965,0.9964,0.9964
USDCAD,20080214,191500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080214,191600,0.9964,0.9967,0.9964,0.9966
USDCAD,20080214,191700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080214,191800,0.9968,0.9971,0.9967,0.9971
USDCAD,20080214,191900,0.9971,0.9972,0.9971,0.9972
USDCAD,20080214,192000,0.9972,0.9972,0.9972,0.9972
USDCAD,20080214,192100,0.9971,0.9971,0.9971,0.9971
USDCAD,20080214,192200,0.9971,0.9973,0.9971,0.9973
USDCAD,20080214,192300,0.9974,0.9976,0.9974,0.9976
USDCAD,20080214,192400,0.9977,0.9977,0.9976,0.9976
USDCAD,20080214,192500,0.9975,0.9980,0.9975,0.9980
USDCAD,20080214,192600,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,192700,0.9982,0.9983,0.9981,0.9981
USDCAD,20080214,192800,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,192900,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,193000,0.9981,0.9981,0.9979,0.9979
USDCAD,20080214,193100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080214,193200,0.9980,0.9980,0.9979,0.9979
USDCAD,20080214,193300,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,193400,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,193500,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,193600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,193700,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,193800,0.9978,0.9978,0.9977,0.9977
USDCAD,20080214,193900,0.9978,0.9978,0.9977,0.9977
USDCAD,20080214,194000,0.9978,0.9978,0.9978,0.9978
USDCAD,20080214,194100,0.9978,0.9979,0.9978,0.9978
USDCAD,20080214,194200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080214,194300,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,194400,0.9980,0.9983,0.9980,0.9982
USDCAD,20080214,194500,0.9982,0.9982,0.9979,0.9980
USDCAD,20080214,194600,0.9981,0.9983,0.9981,0.9982
USDCAD,20080214,194700,0.9982,0.9982,0.9981,0.9981
USDCAD,20080214,194800,0.9981,0.9982,0.9981,0.9982
USDCAD,20080214,194900,0.9982,0.9982,0.9980,0.9981
USDCAD,20080214,195000,0.9982,0.9982,0.9981,0.9981
USDCAD,20080214,195100,0.9982,0.9983,0.9982,0.9983
USDCAD,20080214,195200,0.9983,0.9983,0.9983,0.9983
USDCAD,20080214,195300,0.9984,0.9984,0.9982,0.9982
USDCAD,20080214,195400,0.9982,0.9982,0.9981,0.9981
USDCAD,20080214,195500,0.9981,0.9981,0.9981,0.9981
USDCAD,20080214,195600,0.9981,0.9981,0.9981,0.9981
USDCAD,20080214,195700,0.9981,0.9981,0.9980,0.9980
USDCAD,20080214,195800,0.9980,0.9981,0.9980,0.9981
USDCAD,20080214,195900,0.9982,0.9982,0.9981,0.9981
USDCAD,20080214,200000,0.9981,0.9981,0.9978,0.9978
USDCAD,20080214,200100,0.9978,0.9982,0.9978,0.9982
USDCAD,20080214,200200,0.9983,0.9983,0.9981,0.9981
USDCAD,20080214,200300,0.9982,0.9985,0.9982,0.9983
USDCAD,20080214,200400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080214,200500,0.9984,0.9984,0.9983,0.9984
USDCAD,20080214,200600,0.9983,0.9984,0.9983,0.9983
USDCAD,20080214,200700,0.9982,0.9984,0.9982,0.9983
USDCAD,20080214,200800,0.9984,0.9990,0.9984,0.9990
USDCAD,20080214,200900,0.9989,0.9990,0.9987,0.9987
USDCAD,20080214,201000,0.9987,0.9987,0.9986,0.9987
USDCAD,20080214,201100,0.9987,0.9987,0.9985,0.9985
USDCAD,20080214,201200,0.9985,0.9985,0.9984,0.9984
USDCAD,20080214,201300,0.9983,0.9983,0.9980,0.9980
USDCAD,20080214,201400,0.9981,0.9982,0.9981,0.9982
USDCAD,20080214,201500,0.9982,0.9983,0.9982,0.9983
USDCAD,20080214,201600,0.9984,0.9986,0.9984,0.9986
USDCAD,20080214,201700,0.9987,0.9987,0.9986,0.9987
USDCAD,20080214,201800,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,201900,0.9987,0.9987,0.9985,0.9985
USDCAD,20080214,202000,0.9986,0.9986,0.9984,0.9985
USDCAD,20080214,202100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080214,202200,0.9985,0.9986,0.9983,0.9983
USDCAD,20080214,202300,0.9982,0.9983,0.9982,0.9982
USDCAD,20080214,202400,0.9981,0.9982,0.9980,0.9982
USDCAD,20080214,202500,0.9982,0.9982,0.9981,0.9982
USDCAD,20080214,202600,0.9981,0.9981,0.9981,0.9981
USDCAD,20080214,202700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080214,202800,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,202900,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,203000,0.9979,0.9980,0.9979,0.9979
USDCAD,20080214,203100,0.9979,0.9979,0.9978,0.9978
USDCAD,20080214,203200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,203300,0.9979,0.9979,0.9978,0.9979
USDCAD,20080214,203400,0.9980,0.9980,0.9979,0.9980
USDCAD,20080214,203500,0.9980,0.9981,0.9980,0.9980
USDCAD,20080214,203600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080214,203700,0.9978,0.9979,0.9978,0.9979
USDCAD,20080214,203800,0.9979,0.9979,0.9976,0.9976
USDCAD,20080214,203900,0.9975,0.9975,0.9972,0.9975
USDCAD,20080214,204000,0.9975,0.9976,0.9975,0.9976
USDCAD,20080214,204100,0.9976,0.9977,0.9976,0.9976
USDCAD,20080214,204200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080214,204300,0.9977,0.9977,0.9977,0.9977
USDCAD,20080214,204400,0.9978,0.9979,0.9977,0.9978
USDCAD,20080214,204500,0.9979,0.9983,0.9979,0.9981
USDCAD,20080214,204600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080214,204700,0.9981,0.9984,0.9981,0.9984
USDCAD,20080214,204800,0.9985,0.9987,0.9985,0.9987
USDCAD,20080214,204900,0.9987,0.9988,0.9987,0.9987
USDCAD,20080214,205000,0.9987,0.9988,0.9987,0.9987
USDCAD,20080214,205100,0.9987,0.9987,0.9986,0.9986
USDCAD,20080214,205200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,205300,0.9985,0.9986,0.9985,0.9986
USDCAD,20080214,205400,0.9985,0.9986,0.9985,0.9985
USDCAD,20080214,205500,0.9985,0.9987,0.9984,0.9987
USDCAD,20080214,205600,0.9988,0.9989,0.9988,0.9988
USDCAD,20080214,205700,0.9988,0.9990,0.9988,0.9990
USDCAD,20080214,205800,0.9991,0.9991,0.9990,0.9991
USDCAD,20080214,205900,0.9992,0.9995,0.9992,0.9995
USDCAD,20080214,210000,0.9996,0.9997,0.9994,0.9996
USDCAD,20080214,210100,0.9996,0.9996,0.9995,0.9996
USDCAD,20080214,210200,0.9997,0.9997,0.9995,0.9995
USDCAD,20080214,210300,0.9994,0.9995,0.9992,0.9995
USDCAD,20080214,210400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,210500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080214,210600,0.9994,0.9994,0.9992,0.9992
USDCAD,20080214,210700,0.9992,0.9996,0.9992,0.9996
USDCAD,20080214,210800,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,210900,0.9996,0.9997,0.9996,0.9997
USDCAD,20080214,211000,0.9997,0.9997,0.9996,0.9997
USDCAD,20080214,211100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080214,211200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080214,211300,0.9997,0.9997,0.9992,0.9992
USDCAD,20080214,211400,0.9993,0.9993,0.9991,0.9992
USDCAD,20080214,211500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080214,211600,0.9993,0.9994,0.9993,0.9993
USDCAD,20080214,211700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080214,211800,0.9992,0.9992,0.9990,0.9990
USDCAD,20080214,211900,0.9989,0.9990,0.9989,0.9989
USDCAD,20080214,212000,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,212100,0.9987,0.9987,0.9981,0.9982
USDCAD,20080214,212200,0.9983,0.9984,0.9983,0.9984
USDCAD,20080214,212300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080214,212400,0.9985,0.9985,0.9985,0.9985
USDCAD,20080214,212500,0.9984,0.9985,0.9984,0.9985
USDCAD,20080214,212600,0.9985,0.9986,0.9985,0.9986
USDCAD,20080214,212700,0.9986,0.9987,0.9986,0.9987
USDCAD,20080214,212800,0.9987,0.9987,0.9986,0.9987
USDCAD,20080214,212900,0.9987,0.9987,0.9986,0.9986
USDCAD,20080214,213000,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,213100,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,213200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,213300,0.9986,0.9986,0.9986,0.9986
USDCAD,20080214,213400,0.9987,0.9989,0.9987,0.9989
USDCAD,20080214,213500,0.9989,0.9989,0.9989,0.9989
USDCAD,20080214,213600,0.9989,0.9990,0.9989,0.9990
USDCAD,20080214,213700,0.9990,0.9991,0.9989,0.9990
USDCAD,20080214,213800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080214,213900,0.9990,0.9990,0.9989,0.9989
USDCAD,20080214,214000,0.9989,0.9989,0.9989,0.9989
USDCAD,20080214,214100,0.9989,0.9989,0.9989,0.9989
USDCAD,20080214,214200,0.9989,0.9989,0.9988,0.9988
USDCAD,20080214,214300,0.9989,0.9989,0.9989,0.9989
USDCAD,20080214,214400,0.9988,0.9989,0.9987,0.9988
USDCAD,20080214,214500,0.9988,0.9988,0.9987,0.9987
USDCAD,20080214,214600,0.9988,0.9989,0.9987,0.9989
USDCAD,20080214,214700,0.9989,0.9989,0.9989,0.9989
USDCAD,20080214,214800,0.9989,0.9990,0.9989,0.9990
USDCAD,20080214,214900,0.9990,0.9991,0.9990,0.9991
USDCAD,20080214,215000,0.9991,0.9992,0.9991,0.9992
USDCAD,20080214,215100,0.9992,0.9992,0.9991,0.9992
USDCAD,20080214,215200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,215300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,215400,0.9992,0.9992,0.9991,0.9991
USDCAD,20080214,215500,0.9991,0.9993,0.9991,0.9993
USDCAD,20080214,215600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080214,215700,0.9994,1.0000,0.9994,1.0000
USDCAD,20080214,215800,1.0001,1.0003,0.9999,1.0003
USDCAD,20080214,215900,1.0002,1.0002,1.0000,1.0000
USDCAD,20080214,220000,1.0001,1.0001,1.0000,1.0000
USDCAD,20080214,220100,1.0001,1.0004,1.0001,1.0004
USDCAD,20080214,220200,1.0003,1.0003,1.0001,1.0002
USDCAD,20080214,220300,1.0001,1.0002,1.0001,1.0001
USDCAD,20080214,220400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080214,220500,1.0002,1.0004,1.0002,1.0004
USDCAD,20080214,220600,1.0004,1.0006,1.0003,1.0006
USDCAD,20080214,220700,1.0005,1.0006,1.0005,1.0005
USDCAD,20080214,220800,1.0005,1.0005,1.0004,1.0004
USDCAD,20080214,220900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080214,221000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080214,221100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080214,221200,1.0004,1.0004,1.0003,1.0003
USDCAD,20080214,221300,1.0002,1.0004,1.0002,1.0003
USDCAD,20080214,221400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080214,221500,1.0004,1.0005,1.0004,1.0005
USDCAD,20080214,221600,1.0005,1.0005,1.0005,1.0005
USDCAD,20080214,221700,1.0005,1.0005,1.0004,1.0005
USDCAD,20080214,221800,1.0005,1.0005,1.0005,1.0005
USDCAD,20080214,221900,1.0005,1.0005,1.0004,1.0004
USDCAD,20080214,222000,1.0004,1.0005,1.0004,1.0005
USDCAD,20080214,222100,1.0005,1.0005,1.0005,1.0005
USDCAD,20080214,222200,1.0005,1.0005,1.0005,1.0005
USDCAD,20080214,222300,1.0006,1.0006,1.0005,1.0005
USDCAD,20080214,222400,1.0005,1.0005,1.0004,1.0004
USDCAD,20080214,222500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080214,222600,1.0003,1.0004,1.0003,1.0004
USDCAD,20080214,222700,1.0003,1.0003,1.0003,1.0003
USDCAD,20080214,222800,1.0003,1.0003,1.0002,1.0003
USDCAD,20080214,222900,1.0004,1.0004,1.0002,1.0002
USDCAD,20080214,223000,1.0002,1.0002,1.0000,1.0000
USDCAD,20080214,223100,0.9999,1.0003,0.9999,1.0003
USDCAD,20080214,223200,1.0003,1.0003,1.0002,1.0002
USDCAD,20080214,223300,1.0001,1.0001,1.0000,1.0001
USDCAD,20080214,223400,1.0001,1.0001,1.0001,1.0001
USDCAD,20080214,223500,1.0001,1.0001,1.0000,1.0001
USDCAD,20080214,223600,1.0000,1.0001,0.9997,0.9997
USDCAD,20080214,223700,0.9996,0.9998,0.9996,0.9996
USDCAD,20080214,223800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,223900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,224000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,224100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,224200,0.9996,0.9996,0.9995,0.9995
USDCAD,20080214,224300,0.9996,0.9996,0.9995,0.9995
USDCAD,20080214,224400,0.9995,0.9996,0.9994,0.9996
USDCAD,20080214,224500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,224600,0.9996,1.0000,0.9996,1.0000
USDCAD,20080214,224700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080214,224800,1.0000,1.0000,1.0000,1.0000
USDCAD,20080214,224900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080214,225000,1.0000,1.0001,1.0000,1.0000
USDCAD,20080214,225100,0.9999,0.9999,0.9998,0.9998
USDCAD,20080214,225200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080214,225300,0.9998,1.0000,0.9998,1.0000
USDCAD,20080214,225400,1.0000,1.0000,0.9998,0.9998
USDCAD,20080214,225500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080214,225600,0.9998,1.0000,0.9998,1.0000
USDCAD,20080214,225700,1.0000,1.0000,0.9999,0.9999
USDCAD,20080214,225800,0.9999,0.9999,0.9999,0.9999
USDCAD,20080214,225900,1.0000,1.0000,0.9999,0.9999
USDCAD,20080214,230000,0.9999,0.9999,0.9999,0.9999
USDCAD,20080214,230100,0.9999,0.9999,0.9999,0.9999
USDCAD,20080214,230200,0.9999,1.0000,0.9999,0.9999
USDCAD,20080214,230300,0.9999,1.0000,0.9999,0.9999
USDCAD,20080214,230400,0.9999,0.9999,0.9998,0.9998
USDCAD,20080214,230500,0.9998,0.9999,0.9998,0.9998
USDCAD,20080214,230600,0.9998,0.9998,0.9998,0.9998
USDCAD,20080214,230700,0.9998,0.9999,0.9998,0.9999
USDCAD,20080214,230800,0.9999,0.9999,0.9998,0.9998
USDCAD,20080214,230900,0.9997,0.9997,0.9996,0.9996
USDCAD,20080214,231000,0.9996,0.9997,0.9996,0.9996
USDCAD,20080214,231100,0.9996,0.9997,0.9996,0.9997
USDCAD,20080214,231200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,231300,0.9996,0.9996,0.9993,0.9993
USDCAD,20080214,231400,0.9992,0.9992,0.9991,0.9992
USDCAD,20080214,231500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,231600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,231700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,231800,0.9992,0.9993,0.9992,0.9993
USDCAD,20080214,231900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,232000,0.9992,0.9992,0.9991,0.9992
USDCAD,20080214,232100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080214,232200,0.9992,0.9994,0.9992,0.9994
USDCAD,20080214,232300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,232400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,232500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,232600,0.9995,0.9995,0.9994,0.9994
USDCAD,20080214,232700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080214,232800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080214,232900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,233000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,233100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,233200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,233300,0.9995,0.9995,0.9992,0.9993
USDCAD,20080214,233400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080214,233500,0.9993,0.9995,0.9993,0.9995
USDCAD,20080214,233600,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,233700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,233800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,233900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,234000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,234100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,234200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,234300,0.9995,0.9995,0.9994,0.9995
USDCAD,20080214,234400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,234500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080214,234600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,234700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,234800,0.9995,0.9996,0.9995,0.9996
USDCAD,20080214,234900,0.9996,0.9996,0.9995,0.9996
USDCAD,20080214,235000,0.9995,0.9997,0.9995,0.9996
USDCAD,20080214,235100,0.9996,0.9997,0.9996,0.9997
USDCAD,20080214,235200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080214,235300,0.9997,0.9997,0.9997,0.9997
USDCAD,20080214,235400,0.9997,0.9997,0.9996,0.9997
USDCAD,20080214,235500,0.9997,0.9997,0.9996,0.9997
USDCAD,20080214,235600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080214,235700,0.9997,0.9997,0.9996,0.9996
USDCAD,20080214,235800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080214,235900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,000000,0.9997,0.9997,0.9996,0.9997
EURCAD,20080214,000100,1.4531,1.4531,1.4531,1.4531
EURCAD,20080214,000200,1.4532,1.4534,1.4532,1.4534
EURCAD,20080214,000300,1.4534,1.4535,1.4534,1.4535
EURCAD,20080214,000400,1.4536,1.4536,1.4535,1.4535
EURCAD,20080214,000500,1.4535,1.4536,1.4535,1.4536
EURCAD,20080214,000600,1.4535,1.4535,1.4534,1.4534
EURCAD,20080214,000700,1.4533,1.4533,1.4530,1.4530
EURCAD,20080214,000800,1.4531,1.4531,1.4531,1.4531
EURCAD,20080214,000900,1.4531,1.4531,1.4530,1.4530
EURCAD,20080214,001000,1.4529,1.4530,1.4529,1.4530
EURCAD,20080214,001100,1.4530,1.4530,1.4529,1.4530
EURCAD,20080214,001200,1.4529,1.4529,1.4528,1.4528
EURCAD,20080214,001300,1.4528,1.4528,1.4528,1.4528
EURCAD,20080214,001400,1.4528,1.4528,1.4528,1.4528
EURCAD,20080214,001500,1.4527,1.4528,1.4527,1.4528
EURCAD,20080214,001600,1.4529,1.4529,1.4529,1.4529
EURCAD,20080214,001700,1.4528,1.4528,1.4528,1.4528
EURCAD,20080214,001800,1.4528,1.4528,1.4527,1.4527
EURCAD,20080214,001900,1.4526,1.4527,1.4526,1.4527
EURCAD,20080214,002000,1.4527,1.4527,1.4526,1.4526
EURCAD,20080214,002100,1.4527,1.4528,1.4527,1.4528
EURCAD,20080214,002200,1.4529,1.4529,1.4528,1.4528
EURCAD,20080214,002300,1.4528,1.4530,1.4528,1.4529
EURCAD,20080214,002400,1.4529,1.4529,1.4529,1.4529
EURCAD,20080214,002500,1.4529,1.4529,1.4529,1.4529
EURCAD,20080214,002600,1.4530,1.4530,1.4529,1.4529
EURCAD,20080214,002700,1.4530,1.4530,1.4530,1.4530
EURCAD,20080214,002800,1.4530,1.4530,1.4529,1.4530
EURCAD,20080214,002900,1.4529,1.4530,1.4529,1.4530
EURCAD,20080214,003000,1.4530,1.4532,1.4530,1.4532
EURCAD,20080214,003100,1.4533,1.4533,1.4533,1.4533
EURCAD,20080214,003200,1.4533,1.4533,1.4532,1.4532
EURCAD,20080214,003300,1.4532,1.4534,1.4532,1.4534
EURCAD,20080214,003400,1.4533,1.4534,1.4533,1.4534
EURCAD,20080214,003500,1.4533,1.4534,1.4533,1.4534
EURCAD,20080214,003600,1.4534,1.4534,1.4534,1.4534
EURCAD,20080214,003700,1.4533,1.4534,1.4533,1.4534
EURCAD,20080214,003800,1.4535,1.4535,1.4534,1.4534
EURCAD,20080214,003900,1.4535,1.4535,1.4535,1.4535
EURCAD,20080214,004000,1.4535,1.4535,1.4533,1.4533
EURCAD,20080214,004100,1.4534,1.4535,1.4534,1.4535
EURCAD,20080214,004200,1.4535,1.4535,1.4534,1.4534
EURCAD,20080214,004300,1.4533,1.4533,1.4533,1.4533
EURCAD,20080214,004400,1.4532,1.4533,1.4532,1.4532
EURCAD,20080214,004500,1.4531,1.4531,1.4531,1.4531
EURCAD,20080214,004600,1.4530,1.4532,1.4530,1.4531
EURCAD,20080214,004700,1.4532,1.4533,1.4532,1.4532
EURCAD,20080214,004800,1.4531,1.4533,1.4531,1.4532
EURCAD,20080214,004900,1.4531,1.4531,1.4529,1.4530
EURCAD,20080214,005000,1.4529,1.4529,1.4528,1.4528
EURCAD,20080214,005100,1.4529,1.4529,1.4526,1.4527
EURCAD,20080214,005200,1.4528,1.4528,1.4526,1.4527
EURCAD,20080214,005300,1.4526,1.4526,1.4524,1.4524
EURCAD,20080214,005400,1.4523,1.4523,1.4518,1.4518
EURCAD,20080214,005500,1.4519,1.4519,1.4517,1.4518
EURCAD,20080214,005600,1.4517,1.4519,1.4517,1.4519
EURCAD,20080214,005700,1.4518,1.4519,1.4514,1.4519
EURCAD,20080214,005800,1.4520,1.4522,1.4520,1.4522
EURCAD,20080214,005900,1.4523,1.4523,1.4522,1.4522
EURCAD,20080214,010000,1.4522,1.4523,1.4522,1.4522
EURCAD,20080214,010100,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,010200,1.4523,1.4525,1.4523,1.4525
EURCAD,20080214,010300,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,010400,1.4524,1.4525,1.4524,1.4524
EURCAD,20080214,010500,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,010600,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,010700,1.4525,1.4526,1.4524,1.4524
EURCAD,20080214,010800,1.4523,1.4524,1.4523,1.4524
EURCAD,20080214,010900,1.4523,1.4525,1.4523,1.4524
EURCAD,20080214,011000,1.4523,1.4525,1.4523,1.4524
EURCAD,20080214,011100,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,011200,1.4525,1.4526,1.4525,1.4526
EURCAD,20080214,011300,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,011400,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,011500,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,011600,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,011700,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,011800,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,011900,1.4527,1.4527,1.4526,1.4527
EURCAD,20080214,012000,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,012100,1.4524,1.4525,1.4524,1.4524
EURCAD,20080214,012200,1.4524,1.4525,1.4524,1.4525
EURCAD,20080214,012300,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,012400,1.4524,1.4524,1.4523,1.4523
EURCAD,20080214,012500,1.4524,1.4526,1.4524,1.4526
EURCAD,20080214,012600,1.4525,1.4525,1.4524,1.4524
EURCAD,20080214,012700,1.4523,1.4523,1.4520,1.4521
EURCAD,20080214,012800,1.4522,1.4522,1.4521,1.4522
EURCAD,20080214,012900,1.4521,1.4521,1.4519,1.4520
EURCAD,20080214,013000,1.4521,1.4524,1.4521,1.4523
EURCAD,20080214,013100,1.4524,1.4530,1.4524,1.4530
EURCAD,20080214,013200,1.4529,1.4529,1.4526,1.4526
EURCAD,20080214,013300,1.4527,1.4528,1.4526,1.4527
EURCAD,20080214,013400,1.4527,1.4527,1.4527,1.4527
EURCAD,20080214,013500,1.4528,1.4528,1.4525,1.4525
EURCAD,20080214,013600,1.4524,1.4524,1.4519,1.4519
EURCAD,20080214,013700,1.4520,1.4520,1.4518,1.4519
EURCAD,20080214,013800,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,013900,1.4519,1.4523,1.4519,1.4522
EURCAD,20080214,014000,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,014100,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,014200,1.4521,1.4521,1.4520,1.4520
EURCAD,20080214,014300,1.4521,1.4522,1.4521,1.4522
EURCAD,20080214,014400,1.4521,1.4523,1.4521,1.4523
EURCAD,20080214,014500,1.4523,1.4525,1.4523,1.4525
EURCAD,20080214,014600,1.4526,1.4528,1.4525,1.4525
EURCAD,20080214,014700,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,014800,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,014900,1.4524,1.4525,1.4524,1.4525
EURCAD,20080214,015000,1.4524,1.4524,1.4520,1.4520
EURCAD,20080214,015100,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,015200,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,015300,1.4518,1.4518,1.4513,1.4513
EURCAD,20080214,015400,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,015500,1.4513,1.4515,1.4512,1.4515
EURCAD,20080214,015600,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,015700,1.4513,1.4513,1.4511,1.4513
EURCAD,20080214,015800,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,015900,1.4513,1.4513,1.4512,1.4513
EURCAD,20080214,020000,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,020100,1.4515,1.4515,1.4514,1.4514
EURCAD,20080214,020200,1.4515,1.4516,1.4515,1.4516
EURCAD,20080214,020300,1.4515,1.4515,1.4513,1.4513
EURCAD,20080214,020400,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,020500,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,020600,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,020700,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,020800,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,020900,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,021000,1.4514,1.4515,1.4513,1.4515
EURCAD,20080214,021100,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,021200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,021300,1.4514,1.4515,1.4514,1.4514
EURCAD,20080214,021400,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,021500,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,021600,1.4513,1.4515,1.4513,1.4515
EURCAD,20080214,021700,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,021800,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,021900,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,022000,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,022100,1.4513,1.4514,1.4513,1.4513
EURCAD,20080214,022200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,022300,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,022400,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,022500,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,022600,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,022700,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,022800,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,022900,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,023000,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,023100,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,023200,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,023300,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,023400,1.4515,1.4518,1.4515,1.4518
EURCAD,20080214,023500,1.4517,1.4517,1.4516,1.4517
EURCAD,20080214,023600,1.4516,1.4516,1.4515,1.4515
EURCAD,20080214,023700,1.4516,1.4516,1.4516,1.4516
EURCAD,20080214,023800,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,023900,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,024000,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,024100,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,024200,1.4515,1.4516,1.4515,1.4516
EURCAD,20080214,024300,1.4516,1.4516,1.4515,1.4515
EURCAD,20080214,024400,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,024500,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,024600,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,024700,1.4515,1.4515,1.4514,1.4515
EURCAD,20080214,024800,1.4516,1.4516,1.4516,1.4516
EURCAD,20080214,024900,1.4517,1.4519,1.4517,1.4519
EURCAD,20080214,025000,1.4520,1.4522,1.4520,1.4521
EURCAD,20080214,025100,1.4520,1.4520,1.4519,1.4520
EURCAD,20080214,025200,1.4519,1.4519,1.4518,1.4518
EURCAD,20080214,025300,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,025400,1.4519,1.4520,1.4518,1.4520
EURCAD,20080214,025500,1.4519,1.4520,1.4519,1.4520
EURCAD,20080214,025600,1.4520,1.4520,1.4519,1.4520
EURCAD,20080214,025700,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,025800,1.4519,1.4520,1.4519,1.4520
EURCAD,20080214,025900,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,030000,1.4519,1.4519,1.4518,1.4518
EURCAD,20080214,030100,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,030200,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,030300,1.4519,1.4520,1.4519,1.4520
EURCAD,20080214,030400,1.4521,1.4521,1.4519,1.4519
EURCAD,20080214,030500,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,030600,1.4521,1.4522,1.4520,1.4520
EURCAD,20080214,030700,1.4521,1.4521,1.4519,1.4519
EURCAD,20080214,030800,1.4518,1.4519,1.4517,1.4517
EURCAD,20080214,030900,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,031000,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,031100,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,031200,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,031300,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,031400,1.4520,1.4521,1.4520,1.4521
EURCAD,20080214,031500,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,031600,1.4520,1.4522,1.4520,1.4522
EURCAD,20080214,031700,1.4523,1.4523,1.4522,1.4523
EURCAD,20080214,031800,1.4522,1.4523,1.4521,1.4523
EURCAD,20080214,031900,1.4524,1.4524,1.4521,1.4521
EURCAD,20080214,032000,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,032100,1.4523,1.4523,1.4522,1.4522
EURCAD,20080214,032200,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,032300,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,032400,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,032500,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,032600,1.4521,1.4522,1.4521,1.4522
EURCAD,20080214,032700,1.4522,1.4522,1.4521,1.4522
EURCAD,20080214,032800,1.4522,1.4523,1.4522,1.4523
EURCAD,20080214,032900,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,033000,1.4522,1.4524,1.4522,1.4523
EURCAD,20080214,033100,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,033200,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,033300,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,033400,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,033500,1.4522,1.4522,1.4521,1.4521
EURCAD,20080214,033600,1.4522,1.4522,1.4520,1.4520
EURCAD,20080214,033700,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,033800,1.4519,1.4521,1.4519,1.4521
EURCAD,20080214,033900,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,034000,1.4521,1.4521,1.4520,1.4521
EURCAD,20080214,034100,1.4520,1.4522,1.4520,1.4522
EURCAD,20080214,034200,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,034300,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,034400,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,034500,1.4522,1.4522,1.4521,1.4521
EURCAD,20080214,034600,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,034700,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,034800,1.4521,1.4521,1.4520,1.4520
EURCAD,20080214,034900,1.4521,1.4523,1.4521,1.4523
EURCAD,20080214,035000,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,035100,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,035200,1.4524,1.4524,1.4524,1.4524
EURCAD,20080214,035300,1.4523,1.4523,1.4520,1.4520
EURCAD,20080214,035400,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,035500,1.4522,1.4523,1.4522,1.4522
EURCAD,20080214,035600,1.4522,1.4522,1.4521,1.4521
EURCAD,20080214,035700,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,035800,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,035900,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,040000,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,040100,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,040200,1.4520,1.4521,1.4520,1.4521
EURCAD,20080214,040300,1.4521,1.4521,1.4520,1.4520
EURCAD,20080214,040400,1.4521,1.4521,1.4519,1.4520
EURCAD,20080214,040500,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,040600,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,040700,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,040800,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,040900,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,041000,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,041100,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,041200,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,041300,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,041400,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,041500,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,041600,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,041700,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,041800,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,041900,1.4519,1.4520,1.4519,1.4519
EURCAD,20080214,042000,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,042100,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,042200,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,042300,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,042400,1.4519,1.4520,1.4519,1.4520
EURCAD,20080214,042500,1.4520,1.4521,1.4519,1.4521
EURCAD,20080214,042600,1.4520,1.4520,1.4519,1.4519
EURCAD,20080214,042700,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,042800,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,042900,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,043000,1.4520,1.4522,1.4520,1.4522
EURCAD,20080214,043100,1.4521,1.4522,1.4521,1.4522
EURCAD,20080214,043200,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,043300,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,043400,1.4523,1.4523,1.4522,1.4523
EURCAD,20080214,043500,1.4524,1.4524,1.4524,1.4524
EURCAD,20080214,043600,1.4525,1.4527,1.4525,1.4527
EURCAD,20080214,043700,1.4526,1.4527,1.4525,1.4525
EURCAD,20080214,043800,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,043900,1.4526,1.4526,1.4525,1.4525
EURCAD,20080214,044000,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044100,1.4526,1.4526,1.4525,1.4526
EURCAD,20080214,044200,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,044300,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044400,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044500,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044600,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044700,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044800,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,044900,1.4526,1.4526,1.4523,1.4523
EURCAD,20080214,045000,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,045100,1.4522,1.4522,1.4521,1.4521
EURCAD,20080214,045200,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,045300,1.4523,1.4523,1.4522,1.4523
EURCAD,20080214,045400,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,045500,1.4522,1.4523,1.4522,1.4523
EURCAD,20080214,045600,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,045700,1.4523,1.4523,1.4522,1.4522
EURCAD,20080214,045800,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,045900,1.4521,1.4522,1.4521,1.4522
EURCAD,20080214,050000,1.4522,1.4522,1.4519,1.4520
EURCAD,20080214,050100,1.4519,1.4519,1.4518,1.4518
EURCAD,20080214,050200,1.4519,1.4519,1.4517,1.4517
EURCAD,20080214,050300,1.4518,1.4518,1.4516,1.4518
EURCAD,20080214,050400,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,050500,1.4517,1.4517,1.4516,1.4516
EURCAD,20080214,050600,1.4515,1.4516,1.4515,1.4516
EURCAD,20080214,050700,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,050800,1.4514,1.4514,1.4512,1.4512
EURCAD,20080214,050900,1.4513,1.4513,1.4510,1.4511
EURCAD,20080214,051000,1.4510,1.4510,1.4510,1.4510
EURCAD,20080214,051100,1.4510,1.4510,1.4510,1.4510
EURCAD,20080214,051200,1.4510,1.4510,1.4510,1.4510
EURCAD,20080214,051300,1.4509,1.4510,1.4509,1.4510
EURCAD,20080214,051400,1.4510,1.4510,1.4510,1.4510
EURCAD,20080214,051500,1.4511,1.4513,1.4511,1.4512
EURCAD,20080214,051600,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,051700,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,051800,1.4513,1.4513,1.4512,1.4513
EURCAD,20080214,051900,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052000,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052100,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052200,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052300,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052400,1.4512,1.4513,1.4512,1.4513
EURCAD,20080214,052500,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,052600,1.4513,1.4513,1.4512,1.4512
EURCAD,20080214,052700,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,052800,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,052900,1.4513,1.4513,1.4512,1.4513
EURCAD,20080214,053000,1.4512,1.4513,1.4512,1.4513
EURCAD,20080214,053100,1.4513,1.4513,1.4512,1.4512
EURCAD,20080214,053200,1.4511,1.4512,1.4511,1.4512
EURCAD,20080214,053300,1.4511,1.4512,1.4511,1.4512
EURCAD,20080214,053400,1.4511,1.4511,1.4511,1.4511
EURCAD,20080214,053500,1.4512,1.4513,1.4512,1.4513
EURCAD,20080214,053600,1.4512,1.4515,1.4512,1.4515
EURCAD,20080214,053700,1.4516,1.4516,1.4515,1.4515
EURCAD,20080214,053800,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,053900,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,054000,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,054100,1.4514,1.4515,1.4514,1.4514
EURCAD,20080214,054200,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,054300,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,054400,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,054500,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,054600,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,054700,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,054800,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,054900,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,055000,1.4515,1.4521,1.4515,1.4520
EURCAD,20080214,055100,1.4519,1.4519,1.4518,1.4518
EURCAD,20080214,055200,1.4519,1.4521,1.4519,1.4521
EURCAD,20080214,055300,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,055400,1.4521,1.4521,1.4519,1.4519
EURCAD,20080214,055500,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,055600,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,055700,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,055800,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,055900,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,060000,1.4518,1.4518,1.4517,1.4518
EURCAD,20080214,060100,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,060200,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,060300,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,060400,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,060500,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,060600,1.4517,1.4517,1.4516,1.4516
EURCAD,20080214,060700,1.4516,1.4516,1.4516,1.4516
EURCAD,20080214,060800,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,060900,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,061000,1.4513,1.4513,1.4512,1.4512
EURCAD,20080214,061100,1.4513,1.4514,1.4512,1.4514
EURCAD,20080214,061200,1.4515,1.4517,1.4515,1.4517
EURCAD,20080214,061300,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,061400,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,061500,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,061600,1.4518,1.4519,1.4518,1.4519
EURCAD,20080214,061700,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,061800,1.4518,1.4520,1.4518,1.4520
EURCAD,20080214,061900,1.4519,1.4521,1.4519,1.4521
EURCAD,20080214,062000,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,062100,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,062200,1.4522,1.4522,1.4521,1.4521
EURCAD,20080214,062300,1.4522,1.4524,1.4522,1.4523
EURCAD,20080214,062400,1.4523,1.4524,1.4523,1.4524
EURCAD,20080214,062500,1.4525,1.4525,1.4525,1.4525
EURCAD,20080214,062600,1.4525,1.4526,1.4525,1.4526
EURCAD,20080214,062700,1.4525,1.4526,1.4525,1.4526
EURCAD,20080214,062800,1.4526,1.4526,1.4526,1.4526
EURCAD,20080214,062900,1.4526,1.4527,1.4526,1.4527
EURCAD,20080214,063000,1.4526,1.4527,1.4526,1.4527
EURCAD,20080214,063100,1.4527,1.4527,1.4526,1.4526
EURCAD,20080214,063200,1.4527,1.4528,1.4523,1.4523
EURCAD,20080214,063300,1.4524,1.4524,1.4524,1.4524
EURCAD,20080214,063400,1.4524,1.4524,1.4523,1.4523
EURCAD,20080214,063500,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,063600,1.4523,1.4523,1.4523,1.4523
EURCAD,20080214,063700,1.4524,1.4524,1.4522,1.4522
EURCAD,20080214,063800,1.4521,1.4521,1.4520,1.4521
EURCAD,20080214,063900,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,064000,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,064100,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,064200,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,064300,1.4519,1.4520,1.4519,1.4519
EURCAD,20080214,064400,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,064500,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,064600,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,064700,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,064800,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,064900,1.4516,1.4516,1.4514,1.4514
EURCAD,20080214,065000,1.4515,1.4522,1.4514,1.4522
EURCAD,20080214,065100,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,065200,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,065300,1.4521,1.4521,1.4521,1.4521
EURCAD,20080214,065400,1.4521,1.4521,1.4520,1.4520
EURCAD,20080214,065500,1.4520,1.4520,1.4520,1.4520
EURCAD,20080214,065600,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,065700,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,065800,1.4519,1.4520,1.4519,1.4520
EURCAD,20080214,065900,1.4519,1.4519,1.4519,1.4519
EURCAD,20080214,070000,1.4519,1.4519,1.4518,1.4518
EURCAD,20080214,070100,1.4517,1.4517,1.4513,1.4513
EURCAD,20080214,070200,1.4512,1.4512,1.4508,1.4508
EURCAD,20080214,070300,1.4507,1.4510,1.4507,1.4510
EURCAD,20080214,070400,1.4511,1.4511,1.4510,1.4510
EURCAD,20080214,070500,1.4511,1.4512,1.4511,1.4512
EURCAD,20080214,070600,1.4511,1.4511,1.4509,1.4509
EURCAD,20080214,070700,1.4510,1.4514,1.4510,1.4514
EURCAD,20080214,070800,1.4513,1.4513,1.4512,1.4513
EURCAD,20080214,070900,1.4512,1.4512,1.4511,1.4511
EURCAD,20080214,071000,1.4512,1.4512,1.4511,1.4512
EURCAD,20080214,071100,1.4512,1.4512,1.4512,1.4512
EURCAD,20080214,071200,1.4513,1.4513,1.4513,1.4513
EURCAD,20080214,071300,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,071400,1.4513,1.4513,1.4511,1.4511
EURCAD,20080214,071500,1.4511,1.4511,1.4510,1.4510
EURCAD,20080214,071600,1.4511,1.4512,1.4511,1.4512
EURCAD,20080214,071700,1.4513,1.4513,1.4512,1.4513
EURCAD,20080214,071800,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,071900,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,072000,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,072100,1.4514,1.4518,1.4514,1.4518
EURCAD,20080214,072200,1.4517,1.4517,1.4516,1.4517
EURCAD,20080214,072300,1.4516,1.4517,1.4515,1.4515
EURCAD,20080214,072400,1.4516,1.4516,1.4513,1.4513
EURCAD,20080214,072500,1.4512,1.4516,1.4512,1.4516
EURCAD,20080214,072600,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,072700,1.4514,1.4518,1.4514,1.4517
EURCAD,20080214,072800,1.4518,1.4518,1.4517,1.4518
EURCAD,20080214,072900,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,073000,1.4519,1.4521,1.4519,1.4521
EURCAD,20080214,073100,1.4520,1.4520,1.4517,1.4519
EURCAD,20080214,073200,1.4518,1.4519,1.4518,1.4518
EURCAD,20080214,073300,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,073400,1.4516,1.4516,1.4515,1.4516
EURCAD,20080214,073500,1.4515,1.4515,1.4515,1.4515
EURCAD,20080214,073600,1.4514,1.4515,1.4514,1.4515
EURCAD,20080214,073700,1.4516,1.4517,1.4516,1.4517
EURCAD,20080214,073800,1.4516,1.4516,1.4512,1.4513
EURCAD,20080214,073900,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,074000,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,074100,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,074200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,074300,1.4513,1.4514,1.4513,1.4514
EURCAD,20080214,074400,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,074500,1.4514,1.4514,1.4513,1.4513
EURCAD,20080214,074600,1.4512,1.4513,1.4512,1.4513
EURCAD,20080214,074700,1.4512,1.4513,1.4512,1.4512
EURCAD,20080214,074800,1.4512,1.4515,1.4512,1.4515
EURCAD,20080214,074900,1.4514,1.4514,1.4513,1.4514
EURCAD,20080214,075000,1.4515,1.4515,1.4513,1.4514
EURCAD,20080214,075100,1.4515,1.4516,1.4515,1.4516
EURCAD,20080214,075200,1.4516,1.4516,1.4516,1.4516
EURCAD,20080214,075300,1.4517,1.4517,1.4516,1.4517
EURCAD,20080214,075400,1.4518,1.4518,1.4518,1.4518
EURCAD,20080214,075500,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,075600,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,075700,1.4517,1.4517,1.4516,1.4516
EURCAD,20080214,075800,1.4517,1.4518,1.4516,1.4518
EURCAD,20080214,075900,1.4517,1.4517,1.4517,1.4517
EURCAD,20080214,080000,1.4516,1.4520,1.4516,1.4518
EURCAD,20080214,080100,1.4517,1.4518,1.4513,1.4513
EURCAD,20080214,080200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080214,080300,1.4514,1.4516,1.4514,1.4516
EURCAD,20080214,080400,1.4517,1.4519,1.4516,1.4519
EURCAD,20080214,080500,1.4518,1.4518,1.4517,1.4517
EURCAD,20080214,080600,1.4518,1.4520,1.4517,1.4517
EURCAD,20080214,080700,1.4518,1.4522,1.4518,1.4522
EURCAD,20080214,080800,1.4521,1.4521,1.4519,1.4520
EURCAD,20080214,080900,1.4519,1.4520,1.4518,1.4520
EURCAD,20080214,081000,1.4521,1.4521,1.4520,1.4521
EURCAD,20080214,081100,1.4520,1.4524,1.4520,1.4524
EURCAD,20080214,081200,1.4523,1.4523,1.4522,1.4523
EURCAD,20080214,081300,1.4522,1.4523,1.4522,1.4523
EURCAD,20080214,081400,1.4524,1.4528,1.4524,1.4528
EURCAD,20080214,081500,1.4530,1.4530,1.4527,1.4529
EURCAD,20080214,081600,1.4528,1.4528,1.4522,1.4522
EURCAD,20080214,081700,1.4523,1.4525,1.4522,1.4523
EURCAD,20080214,081800,1.4522,1.4524,1.4521,1.4524
EURCAD,20080214,081900,1.4523,1.4529,1.4523,1.4529
EURCAD,20080214,082000,1.4528,1.4528,1.4526,1.4526
EURCAD,20080214,082100,1.4527,1.4527,1.4525,1.4525
EURCAD,20080214,082200,1.4524,1.4526,1.4524,1.4526
EURCAD,20080214,082300,1.4525,1.4526,1.4525,1.4526
EURCAD,20080214,082400,1.4527,1.4527,1.4525,1.4526
EURCAD,20080214,082500,1.4525,1.4526,1.4525,1.4525
EURCAD,20080214,082600,1.4526,1.4526,1.4525,1.4526
EURCAD,20080214,082700,1.4525,1.4525,1.4522,1.4522
EURCAD,20080214,082800,1.4523,1.4526,1.4523,1.4525
EURCAD,20080214,082900,1.4524,1.4525,1.4524,1.4524
EURCAD,20080214,083000,1.4523,1.4523,1.4522,1.4523
EURCAD,20080214,083100,1.4522,1.4523,1.4522,1.4523
EURCAD,20080214,083200,1.4522,1.4522,1.4520,1.4521
EURCAD,20080214,083300,1.4520,1.4521,1.4518,1.4518
EURCAD,20080214,083400,1.4519,1.4521,1.4519,1.4521
EURCAD,20080214,083500,1.4520,1.4523,1.4520,1.4521
EURCAD,20080214,083600,1.4522,1.4522,1.4520,1.4521
EURCAD,20080214,083700,1.4522,1.4524,1.4522,1.4524
EURCAD,20080214,083800,1.4525,1.4525,1.4522,1.4522
EURCAD,20080214,083900,1.4522,1.4523,1.4522,1.4523
EURCAD,20080214,084000,1.4522,1.4522,1.4519,1.4519
EURCAD,20080214,084100,1.4520,1.4520,1.4513,1.4515
EURCAD,20080214,084200,1.4516,1.4517,1.4516,1.4516
EURCAD,20080214,084300,1.4515,1.4515,1.4513,1.4515
EURCAD,20080214,084400,1.4514,1.4514,1.4511,1.4513
EURCAD,20080214,084500,1.4514,1.4517,1.4513,1.4517
EURCAD,20080214,084600,1.4518,1.4519,1.4518,1.4518
EURCAD,20080214,084700,1.4517,1.4518,1.4515,1.4518
EURCAD,20080214,084800,1.4519,1.4519,1.4517,1.4517
EURCAD,20080214,084900,1.4516,1.4516,1.4515,1.4515
EURCAD,20080214,085000,1.4516,1.4517,1.4515,1.4516
EURCAD,20080214,085100,1.4515,1.4520,1.4515,1.4519
EURCAD,20080214,085200,1.4520,1.4523,1.4520,1.4522
EURCAD,20080214,085300,1.4523,1.4524,1.4522,1.4524
EURCAD,20080214,085400,1.4525,1.4527,1.4524,1.4527
EURCAD,20080214,085500,1.4525,1.4525,1.4520,1.4521
EURCAD,20080214,085600,1.4522,1.4522,1.4522,1.4522
EURCAD,20080214,085700,1.4523,1.4531,1.4523,1.4529
EURCAD,20080214,085800,1.4528,1.4543,1.4528,1.4538
EURCAD,20080214,085900,1.4536,1.4536,1.4530,1.4534
EURCAD,20080214,090000,1.4535,1.4537,1.4533,1.4537
EURCAD,20080214,090100,1.4540,1.4543,1.4537,1.4540
EURCAD,20080214,090200,1.4541,1.4541,1.4536,1.4536
EURCAD,20080214,090300,1.4537,1.4539,1.4537,1.4539
EURCAD,20080214,090400,1.4538,1.4543,1.4538,1.4542
EURCAD,20080214,090500,1.4541,1.4542,1.4539,1.4542
EURCAD,20080214,090600,1.4543,1.4543,1.4539,1.4539
EURCAD,20080214,090700,1.4540,1.4541,1.4539,1.4540
EURCAD,20080214,090800,1.4541,1.4543,1.4540,1.4540
EURCAD,20080214,090900,1.4541,1.4542,1.4541,1.4541
EURCAD,20080214,091000,1.4542,1.4548,1.4542,1.4547
EURCAD,20080214,091100,1.4546,1.4552,1.4546,1.4549
EURCAD,20080214,091200,1.4548,1.4550,1.4545,1.4545
EURCAD,20080214,091300,1.4543,1.4545,1.4541,1.4544
EURCAD,20080214,091400,1.4543,1.4544,1.4540,1.4541
EURCAD,20080214,091500,1.4542,1.4543,1.4542,1.4542
EURCAD,20080214,091600,1.4541,1.4541,1.4540,1.4540
EURCAD,20080214,091700,1.4541,1.4544,1.4540,1.4543
EURCAD,20080214,091800,1.4542,1.4544,1.4542,1.4543
EURCAD,20080214,091900,1.4544,1.4545,1.4542,1.4543
EURCAD,20080214,092000,1.4542,1.4544,1.4542,1.4543
EURCAD,20080214,092100,1.4544,1.4549,1.4544,1.4549
EURCAD,20080214,092200,1.4550,1.4553,1.4549,1.4553
EURCAD,20080214,092300,1.4554,1.4556,1.4552,1.4553
EURCAD,20080214,092400,1.4552,1.4552,1.4546,1.4547
EURCAD,20080214,092500,1.4546,1.4549,1.4545,1.4549
EURCAD,20080214,092600,1.4548,1.4550,1.4547,1.4550
EURCAD,20080214,092700,1.4549,1.4549,1.4548,1.4549
EURCAD,20080214,092800,1.4548,1.4550,1.4548,1.4549
EURCAD,20080214,092900,1.4548,1.4552,1.4548,1.4551
EURCAD,20080214,093000,1.4552,1.4553,1.4551,1.4553
EURCAD,20080214,093100,1.4554,1.4557,1.4552,1.4556
EURCAD,20080214,093200,1.4555,1.4556,1.4553,1.4555
EURCAD,20080214,093300,1.4556,1.4557,1.4556,1.4557
EURCAD,20080214,093400,1.4556,1.4557,1.4554,1.4554
EURCAD,20080214,093500,1.4553,1.4554,1.4551,1.4554
EURCAD,20080214,093600,1.4553,1.4554,1.4553,1.4554
EURCAD,20080214,093700,1.4553,1.4554,1.4552,1.4552
EURCAD,20080214,093800,1.4551,1.4552,1.4551,1.4552
EURCAD,20080214,093900,1.4553,1.4553,1.4551,1.4551
EURCAD,20080214,094000,1.4550,1.4550,1.4545,1.4545
EURCAD,20080214,094100,1.4546,1.4551,1.4546,1.4550
EURCAD,20080214,094200,1.4549,1.4549,1.4549,1.4549
EURCAD,20080214,094300,1.4549,1.4550,1.4549,1.4550
EURCAD,20080214,094400,1.4549,1.4551,1.4549,1.4550
EURCAD,20080214,094500,1.4551,1.4556,1.4550,1.4555
EURCAD,20080214,094600,1.4556,1.4558,1.4556,1.4556
EURCAD,20080214,094700,1.4555,1.4556,1.4555,1.4556
EURCAD,20080214,094800,1.4557,1.4557,1.4555,1.4556
EURCAD,20080214,094900,1.4555,1.4555,1.4553,1.4555
EURCAD,20080214,095000,1.4554,1.4556,1.4553,1.4556
EURCAD,20080214,095100,1.4557,1.4561,1.4557,1.4561
EURCAD,20080214,095200,1.4562,1.4563,1.4562,1.4563
EURCAD,20080214,095300,1.4562,1.4562,1.4561,1.4562
EURCAD,20080214,095400,1.4563,1.4568,1.4563,1.4563
EURCAD,20080214,095500,1.4564,1.4566,1.4564,1.4566
EURCAD,20080214,095600,1.4565,1.4565,1.4563,1.4565
EURCAD,20080214,095700,1.4566,1.4566,1.4564,1.4565
EURCAD,20080214,095800,1.4564,1.4565,1.4564,1.4564
EURCAD,20080214,095900,1.4565,1.4567,1.4564,1.4567
EURCAD,20080214,100000,1.4569,1.4571,1.4568,1.4571
EURCAD,20080214,100100,1.4572,1.4574,1.4572,1.4573
EURCAD,20080214,100200,1.4572,1.4575,1.4572,1.4573
EURCAD,20080214,100300,1.4574,1.4574,1.4571,1.4571
EURCAD,20080214,100400,1.4570,1.4570,1.4570,1.4570
EURCAD,20080214,100500,1.4569,1.4570,1.4569,1.4569
EURCAD,20080214,100600,1.4570,1.4571,1.4570,1.4570
EURCAD,20080214,100700,1.4571,1.4571,1.4568,1.4568
EURCAD,20080214,100800,1.4569,1.4569,1.4564,1.4564
EURCAD,20080214,100900,1.4563,1.4564,1.4562,1.4562
EURCAD,20080214,101000,1.4561,1.4561,1.4559,1.4560
EURCAD,20080214,101100,1.4559,1.4560,1.4559,1.4560
EURCAD,20080214,101200,1.4559,1.4560,1.4556,1.4558
EURCAD,20080214,101300,1.4559,1.4559,1.4555,1.4555
EURCAD,20080214,101400,1.4554,1.4554,1.4551,1.4551
EURCAD,20080214,101500,1.4550,1.4558,1.4550,1.4558
EURCAD,20080214,101600,1.4560,1.4567,1.4560,1.4567
EURCAD,20080214,101700,1.4566,1.4567,1.4565,1.4566
EURCAD,20080214,101800,1.4567,1.4567,1.4567,1.4567
EURCAD,20080214,101900,1.4566,1.4568,1.4564,1.4564
EURCAD,20080214,102000,1.4563,1.4564,1.4563,1.4564
EURCAD,20080214,102100,1.4563,1.4563,1.4561,1.4562
EURCAD,20080214,102200,1.4563,1.4566,1.4563,1.4565
EURCAD,20080214,102300,1.4566,1.4569,1.4566,1.4569
EURCAD,20080214,102400,1.4570,1.4571,1.4570,1.4571
EURCAD,20080214,102500,1.4570,1.4571,1.4568,1.4568
EURCAD,20080214,102600,1.4567,1.4567,1.4565,1.4565
EURCAD,20080214,102700,1.4567,1.4568,1.4567,1.4567
EURCAD,20080214,102800,1.4566,1.4567,1.4566,1.4566
EURCAD,20080214,102900,1.4565,1.4566,1.4565,1.4566
EURCAD,20080214,103000,1.4565,1.4566,1.4563,1.4563
EURCAD,20080214,103100,1.4564,1.4566,1.4564,1.4565
EURCAD,20080214,103200,1.4565,1.4565,1.4564,1.4564
EURCAD,20080214,103300,1.4563,1.4563,1.4559,1.4559
EURCAD,20080214,103400,1.4560,1.4560,1.4559,1.4559
EURCAD,20080214,103500,1.4558,1.4559,1.4554,1.4555
EURCAD,20080214,103600,1.4556,1.4556,1.4555,1.4555
EURCAD,20080214,103700,1.4554,1.4557,1.4554,1.4557
EURCAD,20080214,103800,1.4556,1.4556,1.4554,1.4554
EURCAD,20080214,103900,1.4555,1.4555,1.4553,1.4554
EURCAD,20080214,104000,1.4555,1.4563,1.4555,1.4563
EURCAD,20080214,104100,1.4562,1.4562,1.4558,1.4558
EURCAD,20080214,104200,1.4559,1.4563,1.4559,1.4563
EURCAD,20080214,104300,1.4562,1.4563,1.4562,1.4563
EURCAD,20080214,104400,1.4562,1.4562,1.4561,1.4562
EURCAD,20080214,104500,1.4563,1.4564,1.4563,1.4564
EURCAD,20080214,104600,1.4563,1.4564,1.4563,1.4564
EURCAD,20080214,104700,1.4564,1.4564,1.4564,1.4564
EURCAD,20080214,104800,1.4563,1.4569,1.4563,1.4568
EURCAD,20080214,104900,1.4567,1.4567,1.4563,1.4564
EURCAD,20080214,105000,1.4565,1.4567,1.4564,1.4567
EURCAD,20080214,105100,1.4568,1.4570,1.4568,1.4568
EURCAD,20080214,105200,1.4569,1.4570,1.4568,1.4570
EURCAD,20080214,105300,1.4569,1.4573,1.4569,1.4573
EURCAD,20080214,105400,1.4574,1.4576,1.4572,1.4576
EURCAD,20080214,105500,1.4577,1.4577,1.4572,1.4572
EURCAD,20080214,105600,1.4571,1.4572,1.4570,1.4570
EURCAD,20080214,105700,1.4571,1.4571,1.4570,1.4570
EURCAD,20080214,105800,1.4571,1.4577,1.4571,1.4575
EURCAD,20080214,105900,1.4574,1.4575,1.4572,1.4572
EURCAD,20080214,110000,1.4572,1.4572,1.4572,1.4572
EURCAD,20080214,110100,1.4573,1.4577,1.4573,1.4577
EURCAD,20080214,110200,1.4576,1.4578,1.4575,1.4578
EURCAD,20080214,110300,1.4579,1.4579,1.4575,1.4576
EURCAD,20080214,110400,1.4575,1.4577,1.4574,1.4574
EURCAD,20080214,110500,1.4573,1.4582,1.4573,1.4580
EURCAD,20080214,110600,1.4581,1.4581,1.4578,1.4580
EURCAD,20080214,110700,1.4581,1.4585,1.4578,1.4578
EURCAD,20080214,110800,1.4579,1.4580,1.4577,1.4580
EURCAD,20080214,110900,1.4581,1.4589,1.4581,1.4588
EURCAD,20080214,111000,1.4587,1.4587,1.4583,1.4584
EURCAD,20080214,111100,1.4585,1.4586,1.4583,1.4583
EURCAD,20080214,111200,1.4584,1.4585,1.4580,1.4585
EURCAD,20080214,111300,1.4587,1.4591,1.4586,1.4589
EURCAD,20080214,111400,1.4590,1.4592,1.4589,1.4592
EURCAD,20080214,111500,1.4593,1.4596,1.4593,1.4596
EURCAD,20080214,111600,1.4595,1.4595,1.4591,1.4592
EURCAD,20080214,111700,1.4591,1.4592,1.4588,1.4588
EURCAD,20080214,111800,1.4587,1.4590,1.4587,1.4590
EURCAD,20080214,111900,1.4591,1.4591,1.4588,1.4589
EURCAD,20080214,112000,1.4588,1.4588,1.4588,1.4588
EURCAD,20080214,112100,1.4587,1.4587,1.4583,1.4584
EURCAD,20080214,112200,1.4585,1.4585,1.4584,1.4584
EURCAD,20080214,112300,1.4583,1.4584,1.4582,1.4584
EURCAD,20080214,112400,1.4585,1.4586,1.4583,1.4584
EURCAD,20080214,112500,1.4585,1.4589,1.4584,1.4589
EURCAD,20080214,112600,1.4590,1.4594,1.4590,1.4594
EURCAD,20080214,112700,1.4593,1.4597,1.4592,1.4596
EURCAD,20080214,112800,1.4595,1.4600,1.4595,1.4600
EURCAD,20080214,112900,1.4601,1.4603,1.4601,1.4603
EURCAD,20080214,113000,1.4602,1.4602,1.4601,1.4601
EURCAD,20080214,113100,1.4602,1.4603,1.4599,1.4603
EURCAD,20080214,113200,1.4604,1.4606,1.4600,1.4602
EURCAD,20080214,113300,1.4601,1.4602,1.4599,1.4601
EURCAD,20080214,113400,1.4600,1.4602,1.4600,1.4602
EURCAD,20080214,113500,1.4603,1.4603,1.4601,1.4601
EURCAD,20080214,113600,1.4600,1.4601,1.4599,1.4600
EURCAD,20080214,113700,1.4601,1.4601,1.4596,1.4596
EURCAD,20080214,113800,1.4597,1.4598,1.4595,1.4595
EURCAD,20080214,113900,1.4596,1.4596,1.4594,1.4594
EURCAD,20080214,114000,1.4595,1.4596,1.4592,1.4593
EURCAD,20080214,114100,1.4592,1.4592,1.4591,1.4591
EURCAD,20080214,114200,1.4590,1.4591,1.4589,1.4589
EURCAD,20080214,114300,1.4590,1.4590,1.4590,1.4590
EURCAD,20080214,114400,1.4591,1.4593,1.4591,1.4593
EURCAD,20080214,114500,1.4594,1.4597,1.4594,1.4596
EURCAD,20080214,114600,1.4597,1.4600,1.4597,1.4597
EURCAD,20080214,114700,1.4598,1.4601,1.4598,1.4601
EURCAD,20080214,114800,1.4602,1.4606,1.4602,1.4606
EURCAD,20080214,114900,1.4607,1.4608,1.4605,1.4605
EURCAD,20080214,115000,1.4604,1.4604,1.4603,1.4603
EURCAD,20080214,115100,1.4604,1.4604,1.4600,1.4600
EURCAD,20080214,115200,1.4599,1.4599,1.4597,1.4597
EURCAD,20080214,115300,1.4598,1.4598,1.4597,1.4597
EURCAD,20080214,115400,1.4598,1.4598,1.4596,1.4596
EURCAD,20080214,115500,1.4595,1.4595,1.4594,1.4595
EURCAD,20080214,115600,1.4594,1.4594,1.4593,1.4594
EURCAD,20080214,115700,1.4595,1.4595,1.4595,1.4595
EURCAD,20080214,115800,1.4594,1.4595,1.4594,1.4594
EURCAD,20080214,115900,1.4595,1.4596,1.4595,1.4596
EURCAD,20080214,120000,1.4595,1.4595,1.4594,1.4594
EURCAD,20080214,120100,1.4594,1.4594,1.4594,1.4594
EURCAD,20080214,120200,1.4593,1.4594,1.4593,1.4593
EURCAD,20080214,120300,1.4592,1.4593,1.4592,1.4593
EURCAD,20080214,120400,1.4592,1.4593,1.4592,1.4593
EURCAD,20080214,120500,1.4592,1.4593,1.4592,1.4593
EURCAD,20080214,120600,1.4594,1.4596,1.4594,1.4594
EURCAD,20080214,120700,1.4595,1.4595,1.4593,1.4593
EURCAD,20080214,120800,1.4591,1.4591,1.4583,1.4584
EURCAD,20080214,120900,1.4586,1.4586,1.4583,1.4584
EURCAD,20080214,121000,1.4585,1.4587,1.4585,1.4586
EURCAD,20080214,121100,1.4586,1.4586,1.4585,1.4586
EURCAD,20080214,121200,1.4585,1.4585,1.4580,1.4581
EURCAD,20080214,121300,1.4580,1.4582,1.4580,1.4582
EURCAD,20080214,121400,1.4583,1.4584,1.4582,1.4583
EURCAD,20080214,121500,1.4584,1.4585,1.4584,1.4585
EURCAD,20080214,121600,1.4584,1.4586,1.4584,1.4586
EURCAD,20080214,121700,1.4587,1.4588,1.4587,1.4588
EURCAD,20080214,121800,1.4589,1.4589,1.4584,1.4585
EURCAD,20080214,121900,1.4586,1.4588,1.4586,1.4588
EURCAD,20080214,122000,1.4587,1.4590,1.4587,1.4590
EURCAD,20080214,122100,1.4589,1.4590,1.4588,1.4588
EURCAD,20080214,122200,1.4589,1.4590,1.4587,1.4587
EURCAD,20080214,122300,1.4588,1.4589,1.4588,1.4588
EURCAD,20080214,122400,1.4587,1.4588,1.4587,1.4588
EURCAD,20080214,122500,1.4587,1.4588,1.4583,1.4583
EURCAD,20080214,122600,1.4582,1.4582,1.4580,1.4580
EURCAD,20080214,122700,1.4581,1.4582,1.4580,1.4580
EURCAD,20080214,122800,1.4581,1.4582,1.4580,1.4582
EURCAD,20080214,122900,1.4581,1.4582,1.4581,1.4581
EURCAD,20080214,123000,1.4580,1.4581,1.4580,1.4580
EURCAD,20080214,123100,1.4580,1.4580,1.4580,1.4580
EURCAD,20080214,123200,1.4579,1.4579,1.4578,1.4578
EURCAD,20080214,123300,1.4577,1.4581,1.4577,1.4581
EURCAD,20080214,123400,1.4580,1.4581,1.4579,1.4581
EURCAD,20080214,123500,1.4580,1.4580,1.4576,1.4576
EURCAD,20080214,123600,1.4577,1.4578,1.4576,1.4578
EURCAD,20080214,123700,1.4577,1.4578,1.4576,1.4577
EURCAD,20080214,123800,1.4578,1.4580,1.4578,1.4578
EURCAD,20080214,123900,1.4577,1.4579,1.4577,1.4578
EURCAD,20080214,124000,1.4579,1.4582,1.4579,1.4580
EURCAD,20080214,124100,1.4579,1.4580,1.4579,1.4579
EURCAD,20080214,124200,1.4578,1.4579,1.4578,1.4579
EURCAD,20080214,124300,1.4578,1.4578,1.4576,1.4576
EURCAD,20080214,124400,1.4575,1.4576,1.4575,1.4576
EURCAD,20080214,124500,1.4577,1.4578,1.4575,1.4578
EURCAD,20080214,124600,1.4579,1.4582,1.4579,1.4581
EURCAD,20080214,124700,1.4580,1.4580,1.4578,1.4578
EURCAD,20080214,124800,1.4577,1.4577,1.4576,1.4576
EURCAD,20080214,124900,1.4577,1.4577,1.4575,1.4575
EURCAD,20080214,125000,1.4576,1.4580,1.4576,1.4576
EURCAD,20080214,125100,1.4577,1.4577,1.4572,1.4575
EURCAD,20080214,125200,1.4574,1.4574,1.4573,1.4574
EURCAD,20080214,125300,1.4573,1.4575,1.4573,1.4574
EURCAD,20080214,125400,1.4575,1.4581,1.4575,1.4581
EURCAD,20080214,125500,1.4582,1.4594,1.4582,1.4592
EURCAD,20080214,125600,1.4591,1.4591,1.4586,1.4586
EURCAD,20080214,125700,1.4585,1.4585,1.4583,1.4583
EURCAD,20080214,125800,1.4582,1.4590,1.4582,1.4590
EURCAD,20080214,125900,1.4589,1.4589,1.4583,1.4583
EURCAD,20080214,130000,1.4582,1.4582,1.4578,1.4579
EURCAD,20080214,130100,1.4580,1.4581,1.4579,1.4579
EURCAD,20080214,130200,1.4578,1.4578,1.4575,1.4576
EURCAD,20080214,130300,1.4575,1.4575,1.4574,1.4574
EURCAD,20080214,130400,1.4575,1.4576,1.4574,1.4576
EURCAD,20080214,130500,1.4577,1.4577,1.4575,1.4576
EURCAD,20080214,130600,1.4575,1.4577,1.4575,1.4577
EURCAD,20080214,130700,1.4576,1.4578,1.4576,1.4577
EURCAD,20080214,130800,1.4576,1.4576,1.4575,1.4575
EURCAD,20080214,130900,1.4576,1.4576,1.4573,1.4573
EURCAD,20080214,131000,1.4572,1.4574,1.4572,1.4573
EURCAD,20080214,131100,1.4574,1.4575,1.4574,1.4575
EURCAD,20080214,131200,1.4574,1.4574,1.4572,1.4573
EURCAD,20080214,131300,1.4574,1.4576,1.4573,1.4576
EURCAD,20080214,131400,1.4577,1.4578,1.4575,1.4578
EURCAD,20080214,131500,1.4579,1.4579,1.4575,1.4578
EURCAD,20080214,131600,1.4579,1.4579,1.4575,1.4577
EURCAD,20080214,131700,1.4578,1.4579,1.4577,1.4578
EURCAD,20080214,131800,1.4579,1.4579,1.4576,1.4577
EURCAD,20080214,131900,1.4578,1.4578,1.4575,1.4575
EURCAD,20080214,132000,1.4575,1.4575,1.4575,1.4575
EURCAD,20080214,132100,1.4574,1.4574,1.4572,1.4572
EURCAD,20080214,132200,1.4573,1.4577,1.4573,1.4577
EURCAD,20080214,132300,1.4578,1.4578,1.4577,1.4577
EURCAD,20080214,132400,1.4576,1.4577,1.4574,1.4577
EURCAD,20080214,132500,1.4578,1.4579,1.4577,1.4577
EURCAD,20080214,132600,1.4578,1.4580,1.4577,1.4578
EURCAD,20080214,132700,1.4577,1.4578,1.4577,1.4578
EURCAD,20080214,132800,1.4577,1.4577,1.4576,1.4577
EURCAD,20080214,132900,1.4576,1.4576,1.4570,1.4570
EURCAD,20080214,133000,1.4569,1.4571,1.4569,1.4569
EURCAD,20080214,133100,1.4568,1.4572,1.4568,1.4572
EURCAD,20080214,133200,1.4573,1.4574,1.4573,1.4574
EURCAD,20080214,133300,1.4575,1.4576,1.4572,1.4572
EURCAD,20080214,133400,1.4571,1.4571,1.4569,1.4569
EURCAD,20080214,133500,1.4568,1.4572,1.4568,1.4572
EURCAD,20080214,133600,1.4573,1.4573,1.4571,1.4572
EURCAD,20080214,133700,1.4571,1.4572,1.4570,1.4572
EURCAD,20080214,133800,1.4571,1.4572,1.4566,1.4566
EURCAD,20080214,133900,1.4565,1.4566,1.4564,1.4564
EURCAD,20080214,134000,1.4565,1.4566,1.4561,1.4561
EURCAD,20080214,134100,1.4562,1.4562,1.4562,1.4562
EURCAD,20080214,134200,1.4562,1.4564,1.4562,1.4563
EURCAD,20080214,134300,1.4563,1.4563,1.4563,1.4563
EURCAD,20080214,134400,1.4564,1.4564,1.4563,1.4563
EURCAD,20080214,134500,1.4562,1.4564,1.4562,1.4564
EURCAD,20080214,134600,1.4563,1.4563,1.4560,1.4563
EURCAD,20080214,134700,1.4562,1.4563,1.4562,1.4563
EURCAD,20080214,134800,1.4562,1.4562,1.4560,1.4560
EURCAD,20080214,134900,1.4561,1.4563,1.4560,1.4560
EURCAD,20080214,135000,1.4559,1.4560,1.4558,1.4558
EURCAD,20080214,135100,1.4559,1.4560,1.4558,1.4558
EURCAD,20080214,135200,1.4559,1.4559,1.4557,1.4558
EURCAD,20080214,135300,1.4559,1.4561,1.4558,1.4561
EURCAD,20080214,135400,1.4562,1.4562,1.4560,1.4560
EURCAD,20080214,135500,1.4561,1.4564,1.4561,1.4563
EURCAD,20080214,135600,1.4562,1.4562,1.4562,1.4562
EURCAD,20080214,135700,1.4563,1.4565,1.4563,1.4563
EURCAD,20080214,135800,1.4564,1.4565,1.4563,1.4565
EURCAD,20080214,135900,1.4566,1.4566,1.4564,1.4566
EURCAD,20080214,140000,1.4567,1.4569,1.4565,1.4566
EURCAD,20080214,140100,1.4565,1.4566,1.4563,1.4563
EURCAD,20080214,140200,1.4564,1.4569,1.4564,1.4569
EURCAD,20080214,140300,1.4568,1.4571,1.4568,1.4570
EURCAD,20080214,140400,1.4569,1.4569,1.4568,1.4569
EURCAD,20080214,140500,1.4570,1.4570,1.4568,1.4568
EURCAD,20080214,140600,1.4567,1.4567,1.4564,1.4564
EURCAD,20080214,140700,1.4563,1.4567,1.4562,1.4567
EURCAD,20080214,140800,1.4566,1.4570,1.4564,1.4570
EURCAD,20080214,140900,1.4571,1.4571,1.4566,1.4567
EURCAD,20080214,141000,1.4566,1.4566,1.4564,1.4565
EURCAD,20080214,141100,1.4566,1.4568,1.4566,1.4568
EURCAD,20080214,141200,1.4569,1.4569,1.4563,1.4565
EURCAD,20080214,141300,1.4564,1.4564,1.4559,1.4559
EURCAD,20080214,141400,1.4558,1.4560,1.4557,1.4557
EURCAD,20080214,141500,1.4556,1.4556,1.4550,1.4554
EURCAD,20080214,141600,1.4555,1.4556,1.4555,1.4556
EURCAD,20080214,141700,1.4557,1.4559,1.4557,1.4559
EURCAD,20080214,141800,1.4560,1.4560,1.4554,1.4554
EURCAD,20080214,141900,1.4553,1.4554,1.4550,1.4550
EURCAD,20080214,142000,1.4549,1.4555,1.4547,1.4555
EURCAD,20080214,142100,1.4557,1.4557,1.4554,1.4554
EURCAD,20080214,142200,1.4553,1.4556,1.4553,1.4554
EURCAD,20080214,142300,1.4558,1.4558,1.4555,1.4556
EURCAD,20080214,142400,1.4557,1.4560,1.4557,1.4557
EURCAD,20080214,142500,1.4558,1.4558,1.4548,1.4550
EURCAD,20080214,142600,1.4549,1.4550,1.4548,1.4548
EURCAD,20080214,142700,1.4549,1.4551,1.4549,1.4551
EURCAD,20080214,142800,1.4550,1.4551,1.4546,1.4546
EURCAD,20080214,142900,1.4545,1.4545,1.4543,1.4544
EURCAD,20080214,143000,1.4545,1.4547,1.4544,1.4547
EURCAD,20080214,143100,1.4553,1.4566,1.4553,1.4559
EURCAD,20080214,143200,1.4557,1.4558,1.4551,1.4554
EURCAD,20080214,143300,1.4556,1.4558,1.4555,1.4556
EURCAD,20080214,143400,1.4555,1.4561,1.4555,1.4560
EURCAD,20080214,143500,1.4561,1.4567,1.4561,1.4567
EURCAD,20080214,143600,1.4568,1.4570,1.4566,1.4570
EURCAD,20080214,143700,1.4571,1.4576,1.4568,1.4575
EURCAD,20080214,143800,1.4574,1.4574,1.4570,1.4571
EURCAD,20080214,143900,1.4574,1.4580,1.4574,1.4580
EURCAD,20080214,144000,1.4581,1.4582,1.4579,1.4580
EURCAD,20080214,144100,1.4581,1.4583,1.4581,1.4583
EURCAD,20080214,144200,1.4582,1.4582,1.4580,1.4580
EURCAD,20080214,144300,1.4581,1.4581,1.4580,1.4581
EURCAD,20080214,144400,1.4580,1.4581,1.4580,1.4581
EURCAD,20080214,144500,1.4582,1.4590,1.4582,1.4589
EURCAD,20080214,144600,1.4588,1.4589,1.4584,1.4584
EURCAD,20080214,144700,1.4585,1.4589,1.4585,1.4589
EURCAD,20080214,144800,1.4591,1.4593,1.4590,1.4591
EURCAD,20080214,144900,1.4590,1.4590,1.4588,1.4590
EURCAD,20080214,145000,1.4589,1.4589,1.4586,1.4586
EURCAD,20080214,145100,1.4587,1.4587,1.4586,1.4586
EURCAD,20080214,145200,1.4587,1.4587,1.4585,1.4585
EURCAD,20080214,145300,1.4584,1.4586,1.4584,1.4584
EURCAD,20080214,145400,1.4583,1.4583,1.4577,1.4578
EURCAD,20080214,145500,1.4577,1.4578,1.4577,1.4577
EURCAD,20080214,145600,1.4578,1.4582,1.4578,1.4582
EURCAD,20080214,145700,1.4583,1.4588,1.4583,1.4588
EURCAD,20080214,145800,1.4589,1.4590,1.4585,1.4590
EURCAD,20080214,145900,1.4592,1.4600,1.4592,1.4600
EURCAD,20080214,150000,1.4601,1.4601,1.4595,1.4598
EURCAD,20080214,150100,1.4600,1.4600,1.4597,1.4598
EURCAD,20080214,150200,1.4597,1.4598,1.4596,1.4596
EURCAD,20080214,150300,1.4595,1.4595,1.4593,1.4594
EURCAD,20080214,150400,1.4593,1.4598,1.4592,1.4596
EURCAD,20080214,150500,1.4595,1.4597,1.4594,1.4594
EURCAD,20080214,150600,1.4593,1.4602,1.4593,1.4599
EURCAD,20080214,150700,1.4596,1.4596,1.4592,1.4594
EURCAD,20080214,150800,1.4593,1.4594,1.4588,1.4588
EURCAD,20080214,150900,1.4586,1.4588,1.4586,1.4586
EURCAD,20080214,151000,1.4585,1.4585,1.4580,1.4582
EURCAD,20080214,151100,1.4581,1.4581,1.4575,1.4576
EURCAD,20080214,151200,1.4575,1.4575,1.4574,1.4575
EURCAD,20080214,151300,1.4574,1.4576,1.4574,1.4574
EURCAD,20080214,151400,1.4575,1.4577,1.4575,1.4576
EURCAD,20080214,151500,1.4575,1.4582,1.4573,1.4580
EURCAD,20080214,151600,1.4581,1.4584,1.4581,1.4584
EURCAD,20080214,151700,1.4583,1.4584,1.4583,1.4584
EURCAD,20080214,151800,1.4585,1.4585,1.4580,1.4580
EURCAD,20080214,151900,1.4581,1.4582,1.4579,1.4582
EURCAD,20080214,152000,1.4581,1.4587,1.4581,1.4587
EURCAD,20080214,152100,1.4588,1.4588,1.4586,1.4588
EURCAD,20080214,152200,1.4587,1.4587,1.4585,1.4585
EURCAD,20080214,152300,1.4584,1.4584,1.4581,1.4582
EURCAD,20080214,152400,1.4583,1.4585,1.4583,1.4583
EURCAD,20080214,152500,1.4584,1.4584,1.4576,1.4577
EURCAD,20080214,152600,1.4578,1.4579,1.4576,1.4577
EURCAD,20080214,152700,1.4578,1.4582,1.4578,1.4578
EURCAD,20080214,152800,1.4577,1.4577,1.4573,1.4573
EURCAD,20080214,152900,1.4572,1.4574,1.4572,1.4574
EURCAD,20080214,153000,1.4575,1.4576,1.4574,1.4576
EURCAD,20080214,153100,1.4575,1.4575,1.4572,1.4575
EURCAD,20080214,153200,1.4574,1.4579,1.4574,1.4575
EURCAD,20080214,153300,1.4576,1.4576,1.4573,1.4573
EURCAD,20080214,153400,1.4574,1.4574,1.4572,1.4572
EURCAD,20080214,153500,1.4571,1.4573,1.4569,1.4569
EURCAD,20080214,153600,1.4570,1.4572,1.4569,1.4572
EURCAD,20080214,153700,1.4571,1.4571,1.4569,1.4570
EURCAD,20080214,153800,1.4571,1.4574,1.4565,1.4565
EURCAD,20080214,153900,1.4566,1.4569,1.4565,1.4567
EURCAD,20080214,154000,1.4566,1.4566,1.4564,1.4565
EURCAD,20080214,154100,1.4566,1.4569,1.4566,1.4569
EURCAD,20080214,154200,1.4570,1.4570,1.4568,1.4570
EURCAD,20080214,154300,1.4569,1.4569,1.4564,1.4565
EURCAD,20080214,154400,1.4566,1.4566,1.4563,1.4565
EURCAD,20080214,154500,1.4564,1.4566,1.4564,1.4566
EURCAD,20080214,154600,1.4565,1.4569,1.4565,1.4569
EURCAD,20080214,154700,1.4568,1.4570,1.4568,1.4570
EURCAD,20080214,154800,1.4569,1.4571,1.4569,1.4571
EURCAD,20080214,154900,1.4570,1.4570,1.4569,1.4569
EURCAD,20080214,155000,1.4570,1.4570,1.4569,1.4569
EURCAD,20080214,155100,1.4570,1.4572,1.4569,1.4572
EURCAD,20080214,155200,1.4571,1.4572,1.4571,1.4571
EURCAD,20080214,155300,1.4572,1.4573,1.4572,1.4573
EURCAD,20080214,155400,1.4572,1.4573,1.4571,1.4571
EURCAD,20080214,155500,1.4570,1.4571,1.4568,1.4568
EURCAD,20080214,155600,1.4569,1.4569,1.4567,1.4568
EURCAD,20080214,155700,1.4567,1.4567,1.4564,1.4565
EURCAD,20080214,155800,1.4566,1.4567,1.4566,1.4567
EURCAD,20080214,155900,1.4566,1.4568,1.4566,1.4567
EURCAD,20080214,160000,1.4566,1.4570,1.4566,1.4567
EURCAD,20080214,160100,1.4568,1.4570,1.4566,1.4568
EURCAD,20080214,160200,1.4570,1.4575,1.4568,1.4568
EURCAD,20080214,160300,1.4566,1.4577,1.4566,1.4574
EURCAD,20080214,160400,1.4573,1.4573,1.4570,1.4572
EURCAD,20080214,160500,1.4574,1.4574,1.4566,1.4566
EURCAD,20080214,160600,1.4568,1.4571,1.4566,1.4571
EURCAD,20080214,160700,1.4570,1.4574,1.4570,1.4574
EURCAD,20080214,160800,1.4573,1.4573,1.4569,1.4572
EURCAD,20080214,160900,1.4573,1.4575,1.4570,1.4571
EURCAD,20080214,161000,1.4572,1.4572,1.4570,1.4570
EURCAD,20080214,161100,1.4569,1.4572,1.4568,1.4571
EURCAD,20080214,161200,1.4570,1.4570,1.4567,1.4567
EURCAD,20080214,161300,1.4566,1.4568,1.4565,1.4568
EURCAD,20080214,161400,1.4567,1.4571,1.4567,1.4570
EURCAD,20080214,161500,1.4569,1.4571,1.4568,1.4568
EURCAD,20080214,161600,1.4567,1.4570,1.4567,1.4569
EURCAD,20080214,161700,1.4568,1.4569,1.4565,1.4567
EURCAD,20080214,161800,1.4566,1.4570,1.4564,1.4565
EURCAD,20080214,161900,1.4564,1.4565,1.4563,1.4563
EURCAD,20080214,162000,1.4564,1.4564,1.4559,1.4562
EURCAD,20080214,162100,1.4561,1.4561,1.4556,1.4556
EURCAD,20080214,162200,1.4555,1.4557,1.4554,1.4554
EURCAD,20080214,162300,1.4553,1.4556,1.4550,1.4554
EURCAD,20080214,162400,1.4555,1.4561,1.4555,1.4556
EURCAD,20080214,162500,1.4557,1.4557,1.4551,1.4551
EURCAD,20080214,162600,1.4550,1.4550,1.4547,1.4547
EURCAD,20080214,162700,1.4548,1.4549,1.4548,1.4549
EURCAD,20080214,162800,1.4550,1.4552,1.4550,1.4552
EURCAD,20080214,162900,1.4551,1.4551,1.4549,1.4550
EURCAD,20080214,163000,1.4548,1.4549,1.4547,1.4549
EURCAD,20080214,163100,1.4548,1.4549,1.4547,1.4547
EURCAD,20080214,163200,1.4548,1.4551,1.4548,1.4551
EURCAD,20080214,163300,1.4550,1.4555,1.4550,1.4554
EURCAD,20080214,163400,1.4553,1.4553,1.4550,1.4550
EURCAD,20080214,163500,1.4549,1.4550,1.4548,1.4550
EURCAD,20080214,163600,1.4549,1.4549,1.4544,1.4546
EURCAD,20080214,163700,1.4547,1.4549,1.4547,1.4548
EURCAD,20080214,163800,1.4546,1.4546,1.4533,1.4536
EURCAD,20080214,163900,1.4538,1.4539,1.4534,1.4534
EURCAD,20080214,164000,1.4536,1.4538,1.4536,1.4538
EURCAD,20080214,164100,1.4537,1.4538,1.4536,1.4538
EURCAD,20080214,164200,1.4537,1.4537,1.4532,1.4534
EURCAD,20080214,164300,1.4533,1.4533,1.4531,1.4531
EURCAD,20080214,164400,1.4532,1.4532,1.4526,1.4526
EURCAD,20080214,164500,1.4527,1.4529,1.4525,1.4528
EURCAD,20080214,164600,1.4529,1.4531,1.4529,1.4530
EURCAD,20080214,164700,1.4531,1.4537,1.4531,1.4537
EURCAD,20080214,164800,1.4538,1.4541,1.4537,1.4541
EURCAD,20080214,164900,1.4542,1.4542,1.4541,1.4541
EURCAD,20080214,165000,1.4540,1.4540,1.4536,1.4536
EURCAD,20080214,165100,1.4535,1.4539,1.4535,1.4535
EURCAD,20080214,165200,1.4534,1.4535,1.4534,1.4534
EURCAD,20080214,165300,1.4534,1.4534,1.4533,1.4534
EURCAD,20080214,165400,1.4533,1.4535,1.4532,1.4535
EURCAD,20080214,165500,1.4536,1.4540,1.4535,1.4539
EURCAD,20080214,165600,1.4538,1.4538,1.4532,1.4533
EURCAD,20080214,165700,1.4535,1.4535,1.4533,1.4533
EURCAD,20080214,165800,1.4534,1.4534,1.4528,1.4528
EURCAD,20080214,165900,1.4529,1.4532,1.4527,1.4531
EURCAD,20080214,170000,1.4532,1.4539,1.4531,1.4539
EURCAD,20080214,170100,1.4538,1.4543,1.4536,1.4542
EURCAD,20080214,170200,1.4540,1.4540,1.4536,1.4539
EURCAD,20080214,170300,1.4540,1.4550,1.4538,1.4550
EURCAD,20080214,170400,1.4549,1.4559,1.4548,1.4558
EURCAD,20080214,170500,1.4557,1.4563,1.4555,1.4561
EURCAD,20080214,170600,1.4560,1.4568,1.4560,1.4567
EURCAD,20080214,170700,1.4566,1.4566,1.4564,1.4566
EURCAD,20080214,170800,1.4567,1.4567,1.4562,1.4562
EURCAD,20080214,170900,1.4561,1.4562,1.4560,1.4560
EURCAD,20080214,171000,1.4561,1.4563,1.4556,1.4557
EURCAD,20080214,171100,1.4556,1.4556,1.4553,1.4554
EURCAD,20080214,171200,1.4558,1.4562,1.4553,1.4559
EURCAD,20080214,171300,1.4557,1.4558,1.4554,1.4554
EURCAD,20080214,171400,1.4552,1.4557,1.4551,1.4556
EURCAD,20080214,171500,1.4554,1.4557,1.4554,1.4557
EURCAD,20080214,171600,1.4556,1.4556,1.4552,1.4552
EURCAD,20080214,171700,1.4553,1.4564,1.4553,1.4564
EURCAD,20080214,171800,1.4565,1.4567,1.4559,1.4559
EURCAD,20080214,171900,1.4558,1.4561,1.4558,1.4561
EURCAD,20080214,172000,1.4562,1.4562,1.4558,1.4558
EURCAD,20080214,172100,1.4557,1.4559,1.4557,1.4558
EURCAD,20080214,172200,1.4557,1.4557,1.4555,1.4557
EURCAD,20080214,172300,1.4558,1.4559,1.4557,1.4557
EURCAD,20080214,172400,1.4558,1.4558,1.4554,1.4554
EURCAD,20080214,172500,1.4555,1.4562,1.4555,1.4558
EURCAD,20080214,172600,1.4557,1.4557,1.4553,1.4554
EURCAD,20080214,172700,1.4555,1.4555,1.4554,1.4555
EURCAD,20080214,172800,1.4556,1.4556,1.4553,1.4553
EURCAD,20080214,172900,1.4554,1.4554,1.4550,1.4551
EURCAD,20080214,173000,1.4552,1.4554,1.4552,1.4554
EURCAD,20080214,173100,1.4553,1.4557,1.4552,1.4557
EURCAD,20080214,173200,1.4558,1.4560,1.4558,1.4560
EURCAD,20080214,173300,1.4559,1.4564,1.4559,1.4563
EURCAD,20080214,173400,1.4564,1.4570,1.4564,1.4570
EURCAD,20080214,173500,1.4572,1.4575,1.4566,1.4569
EURCAD,20080214,173600,1.4570,1.4571,1.4568,1.4571
EURCAD,20080214,173700,1.4574,1.4575,1.4566,1.4566
EURCAD,20080214,173800,1.4567,1.4568,1.4566,1.4567
EURCAD,20080214,173900,1.4568,1.4572,1.4568,1.4568
EURCAD,20080214,174000,1.4567,1.4567,1.4564,1.4565
EURCAD,20080214,174100,1.4564,1.4564,1.4560,1.4561
EURCAD,20080214,174200,1.4562,1.4563,1.4561,1.4561
EURCAD,20080214,174300,1.4562,1.4563,1.4562,1.4563
EURCAD,20080214,174400,1.4562,1.4567,1.4562,1.4567
EURCAD,20080214,174500,1.4566,1.4574,1.4566,1.4574
EURCAD,20080214,174600,1.4573,1.4577,1.4573,1.4576
EURCAD,20080214,174700,1.4577,1.4587,1.4577,1.4585
EURCAD,20080214,174800,1.4586,1.4588,1.4585,1.4586
EURCAD,20080214,174900,1.4585,1.4586,1.4585,1.4586
EURCAD,20080214,175000,1.4586,1.4587,1.4586,1.4587
EURCAD,20080214,175100,1.4586,1.4586,1.4581,1.4581
EURCAD,20080214,175200,1.4580,1.4581,1.4579,1.4581
EURCAD,20080214,175300,1.4580,1.4583,1.4580,1.4583
EURCAD,20080214,175400,1.4584,1.4585,1.4583,1.4583
EURCAD,20080214,175500,1.4582,1.4584,1.4582,1.4584
EURCAD,20080214,175600,1.4585,1.4585,1.4584,1.4585
EURCAD,20080214,175700,1.4586,1.4587,1.4586,1.4586
EURCAD,20080214,175800,1.4585,1.4585,1.4584,1.4585
EURCAD,20080214,175900,1.4584,1.4584,1.4579,1.4580
EURCAD,20080214,180000,1.4579,1.4588,1.4579,1.4588
EURCAD,20080214,180100,1.4587,1.4591,1.4587,1.4589
EURCAD,20080214,180200,1.4590,1.4593,1.4588,1.4593
EURCAD,20080214,180300,1.4594,1.4596,1.4592,1.4592
EURCAD,20080214,180400,1.4593,1.4594,1.4593,1.4594
EURCAD,20080214,180500,1.4593,1.4594,1.4593,1.4593
EURCAD,20080214,180600,1.4594,1.4595,1.4592,1.4595
EURCAD,20080214,180700,1.4594,1.4595,1.4592,1.4594
EURCAD,20080214,180800,1.4593,1.4596,1.4587,1.4587
EURCAD,20080214,180900,1.4588,1.4590,1.4586,1.4590
EURCAD,20080214,181000,1.4589,1.4589,1.4582,1.4582
EURCAD,20080214,181100,1.4581,1.4581,1.4579,1.4581
EURCAD,20080214,181200,1.4582,1.4586,1.4582,1.4585
EURCAD,20080214,181300,1.4584,1.4584,1.4582,1.4582
EURCAD,20080214,181400,1.4581,1.4585,1.4581,1.4584
EURCAD,20080214,181500,1.4583,1.4584,1.4582,1.4582
EURCAD,20080214,181600,1.4581,1.4583,1.4581,1.4581
EURCAD,20080214,181700,1.4582,1.4582,1.4580,1.4581
EURCAD,20080214,181800,1.4582,1.4582,1.4582,1.4582
EURCAD,20080214,181900,1.4583,1.4585,1.4583,1.4583
EURCAD,20080214,182000,1.4581,1.4582,1.4581,1.4581
EURCAD,20080214,182100,1.4582,1.4586,1.4582,1.4586
EURCAD,20080214,182200,1.4585,1.4586,1.4585,1.4586
EURCAD,20080214,182300,1.4587,1.4587,1.4583,1.4583
EURCAD,20080214,182400,1.4584,1.4586,1.4584,1.4586
EURCAD,20080214,182500,1.4587,1.4588,1.4587,1.4588
EURCAD,20080214,182600,1.4588,1.4588,1.4588,1.4588
EURCAD,20080214,182700,1.4587,1.4587,1.4585,1.4585
EURCAD,20080214,182800,1.4584,1.4584,1.4583,1.4583
EURCAD,20080214,182900,1.4582,1.4583,1.4582,1.4583
EURCAD,20080214,183000,1.4582,1.4582,1.4580,1.4581
EURCAD,20080214,183100,1.4582,1.4583,1.4581,1.4583
EURCAD,20080214,183200,1.4582,1.4582,1.4580,1.4582
EURCAD,20080214,183300,1.4581,1.4581,1.4580,1.4581
EURCAD,20080214,183400,1.4582,1.4582,1.4581,1.4582
EURCAD,20080214,183500,1.4583,1.4584,1.4582,1.4582
EURCAD,20080214,183600,1.4581,1.4582,1.4581,1.4582
EURCAD,20080214,183700,1.4583,1.4585,1.4583,1.4585
EURCAD,20080214,183800,1.4586,1.4586,1.4582,1.4582
EURCAD,20080214,183900,1.4581,1.4581,1.4576,1.4576
EURCAD,20080214,184000,1.4575,1.4575,1.4574,1.4575
EURCAD,20080214,184100,1.4576,1.4577,1.4573,1.4574
EURCAD,20080214,184200,1.4575,1.4578,1.4575,1.4578
EURCAD,20080214,184300,1.4577,1.4578,1.4577,1.4577
EURCAD,20080214,184400,1.4578,1.4578,1.4576,1.4577
EURCAD,20080214,184500,1.4578,1.4582,1.4578,1.4582
EURCAD,20080214,184600,1.4581,1.4582,1.4578,1.4578
EURCAD,20080214,184700,1.4577,1.4577,1.4575,1.4576
EURCAD,20080214,184800,1.4577,1.4583,1.4577,1.4582
EURCAD,20080214,184900,1.4581,1.4581,1.4581,1.4581
EURCAD,20080214,185000,1.4581,1.4581,1.4581,1.4581
EURCAD,20080214,185100,1.4581,1.4581,1.4579,1.4579
EURCAD,20080214,185200,1.4580,1.4581,1.4580,1.4581
EURCAD,20080214,185300,1.4580,1.4581,1.4580,1.4580
EURCAD,20080214,185400,1.4579,1.4579,1.4577,1.4577
EURCAD,20080214,185500,1.4576,1.4578,1.4576,1.4577
EURCAD,20080214,185600,1.4578,1.4582,1.4578,1.4582
EURCAD,20080214,185700,1.4583,1.4583,1.4580,1.4580
EURCAD,20080214,185800,1.4581,1.4582,1.4581,1.4582
EURCAD,20080214,185900,1.4583,1.4583,1.4582,1.4583
EURCAD,20080214,190000,1.4582,1.4585,1.4582,1.4584
EURCAD,20080214,190100,1.4585,1.4585,1.4578,1.4578
EURCAD,20080214,190200,1.4579,1.4580,1.4578,1.4578
EURCAD,20080214,190300,1.4577,1.4578,1.4577,1.4577
EURCAD,20080214,190400,1.4578,1.4578,1.4577,1.4577
EURCAD,20080214,190500,1.4577,1.4578,1.4577,1.4578
EURCAD,20080214,190600,1.4577,1.4578,1.4577,1.4578
EURCAD,20080214,190700,1.4579,1.4580,1.4579,1.4579
EURCAD,20080214,190800,1.4580,1.4582,1.4580,1.4580
EURCAD,20080214,190900,1.4579,1.4580,1.4578,1.4580
EURCAD,20080214,191000,1.4581,1.4581,1.4580,1.4580
EURCAD,20080214,191100,1.4579,1.4580,1.4579,1.4579
EURCAD,20080214,191200,1.4580,1.4581,1.4580,1.4580
EURCAD,20080214,191300,1.4581,1.4584,1.4580,1.4584
EURCAD,20080214,191400,1.4583,1.4583,1.4581,1.4582
EURCAD,20080214,191500,1.4581,1.4581,1.4579,1.4579
EURCAD,20080214,191600,1.4580,1.4583,1.4579,1.4581
EURCAD,20080214,191700,1.4582,1.4583,1.4582,1.4583
EURCAD,20080214,191800,1.4584,1.4589,1.4584,1.4589
EURCAD,20080214,191900,1.4590,1.4593,1.4590,1.4592
EURCAD,20080214,192000,1.4593,1.4593,1.4593,1.4593
EURCAD,20080214,192100,1.4592,1.4592,1.4590,1.4591
EURCAD,20080214,192200,1.4592,1.4594,1.4592,1.4594
EURCAD,20080214,192300,1.4593,1.4598,1.4593,1.4598
EURCAD,20080214,192400,1.4599,1.4599,1.4597,1.4597
EURCAD,20080214,192500,1.4596,1.4603,1.4595,1.4603
EURCAD,20080214,192600,1.4604,1.4605,1.4604,1.4605
EURCAD,20080214,192700,1.4606,1.4606,1.4603,1.4603
EURCAD,20080214,192800,1.4602,1.4602,1.4600,1.4600
EURCAD,20080214,192900,1.4601,1.4601,1.4601,1.4601
EURCAD,20080214,193000,1.4600,1.4601,1.4599,1.4600
EURCAD,20080214,193100,1.4599,1.4601,1.4599,1.4601
EURCAD,20080214,193200,1.4600,1.4602,1.4600,1.4602
EURCAD,20080214,193300,1.4602,1.4602,1.4600,1.4600
EURCAD,20080214,193400,1.4601,1.4602,1.4601,1.4602
EURCAD,20080214,193500,1.4602,1.4602,1.4600,1.4600
EURCAD,20080214,193600,1.4599,1.4600,1.4599,1.4600
EURCAD,20080214,193700,1.4601,1.4601,1.4600,1.4600
EURCAD,20080214,193800,1.4600,1.4600,1.4599,1.4599
EURCAD,20080214,193900,1.4600,1.4600,1.4599,1.4599
EURCAD,20080214,194000,1.4600,1.4601,1.4600,1.4601
EURCAD,20080214,194100,1.4601,1.4601,1.4601,1.4601
EURCAD,20080214,194200,1.4602,1.4604,1.4602,1.4604
EURCAD,20080214,194300,1.4605,1.4605,1.4604,1.4604
EURCAD,20080214,194400,1.4605,1.4608,1.4605,1.4608
EURCAD,20080214,194500,1.4607,1.4607,1.4602,1.4603
EURCAD,20080214,194600,1.4604,1.4608,1.4604,1.4607
EURCAD,20080214,194700,1.4608,1.4608,1.4605,1.4605
EURCAD,20080214,194800,1.4606,1.4606,1.4606,1.4606
EURCAD,20080214,194900,1.4605,1.4605,1.4602,1.4603
EURCAD,20080214,195000,1.4604,1.4605,1.4604,1.4604
EURCAD,20080214,195100,1.4605,1.4607,1.4605,1.4607
EURCAD,20080214,195200,1.4606,1.4608,1.4606,1.4608
EURCAD,20080214,195300,1.4607,1.4607,1.4605,1.4605
EURCAD,20080214,195400,1.4606,1.4606,1.4605,1.4605
EURCAD,20080214,195500,1.4604,1.4605,1.4604,1.4605
EURCAD,20080214,195600,1.4605,1.4605,1.4605,1.4605
EURCAD,20080214,195700,1.4605,1.4606,1.4605,1.4605
EURCAD,20080214,195800,1.4604,1.4607,1.4604,1.4607
EURCAD,20080214,195900,1.4606,1.4611,1.4606,1.4610
EURCAD,20080214,200000,1.4609,1.4610,1.4606,1.4606
EURCAD,20080214,200100,1.4605,1.4611,1.4605,1.4611
EURCAD,20080214,200200,1.4612,1.4612,1.4610,1.4610
EURCAD,20080214,200300,1.4609,1.4615,1.4609,1.4612
EURCAD,20080214,200400,1.4613,1.4614,1.4612,1.4614
EURCAD,20080214,200500,1.4615,1.4615,1.4614,1.4615
EURCAD,20080214,200600,1.4614,1.4615,1.4614,1.4615
EURCAD,20080214,200700,1.4614,1.4617,1.4613,1.4615
EURCAD,20080214,200800,1.4614,1.4620,1.4614,1.4619
EURCAD,20080214,200900,1.4617,1.4618,1.4615,1.4615
EURCAD,20080214,201000,1.4614,1.4615,1.4613,1.4614
EURCAD,20080214,201100,1.4615,1.4615,1.4612,1.4612
EURCAD,20080214,201200,1.4611,1.4613,1.4611,1.4612
EURCAD,20080214,201300,1.4611,1.4611,1.4608,1.4608
EURCAD,20080214,201400,1.4606,1.4609,1.4606,1.4609
EURCAD,20080214,201500,1.4610,1.4610,1.4609,1.4610
EURCAD,20080214,201600,1.4611,1.4613,1.4611,1.4613
EURCAD,20080214,201700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080214,201800,1.4614,1.4614,1.4613,1.4614
EURCAD,20080214,201900,1.4613,1.4613,1.4612,1.4612
EURCAD,20080214,202000,1.4611,1.4612,1.4610,1.4612
EURCAD,20080214,202100,1.4611,1.4612,1.4611,1.4612
EURCAD,20080214,202200,1.4611,1.4613,1.4610,1.4610
EURCAD,20080214,202300,1.4609,1.4611,1.4609,1.4611
EURCAD,20080214,202400,1.4610,1.4611,1.4608,1.4611
EURCAD,20080214,202500,1.4610,1.4614,1.4610,1.4613
EURCAD,20080214,202600,1.4612,1.4613,1.4612,1.4613
EURCAD,20080214,202700,1.4612,1.4612,1.4609,1.4611
EURCAD,20080214,202800,1.4612,1.4612,1.4610,1.4610
EURCAD,20080214,202900,1.4609,1.4610,1.4609,1.4609
EURCAD,20080214,203000,1.4610,1.4610,1.4609,1.4610
EURCAD,20080214,203100,1.4609,1.4610,1.4608,1.4608
EURCAD,20080214,203200,1.4608,1.4608,1.4607,1.4607
EURCAD,20080214,203300,1.4608,1.4609,1.4606,1.4606
EURCAD,20080214,203400,1.4607,1.4608,1.4606,1.4607
EURCAD,20080214,203500,1.4606,1.4607,1.4606,1.4606
EURCAD,20080214,203600,1.4605,1.4605,1.4604,1.4604
EURCAD,20080214,203700,1.4603,1.4604,1.4602,1.4604
EURCAD,20080214,203800,1.4605,1.4606,1.4603,1.4603
EURCAD,20080214,203900,1.4602,1.4603,1.4599,1.4602
EURCAD,20080214,204000,1.4601,1.4603,1.4601,1.4603
EURCAD,20080214,204100,1.4602,1.4602,1.4600,1.4601
EURCAD,20080214,204200,1.4600,1.4601,1.4600,1.4601
EURCAD,20080214,204300,1.4602,1.4603,1.4602,1.4603
EURCAD,20080214,204400,1.4604,1.4606,1.4604,1.4604
EURCAD,20080214,204500,1.4605,1.4611,1.4605,1.4608
EURCAD,20080214,204600,1.4609,1.4610,1.4608,1.4610
EURCAD,20080214,204700,1.4609,1.4612,1.4608,1.4612
EURCAD,20080214,204800,1.4613,1.4614,1.4612,1.4614
EURCAD,20080214,204900,1.4613,1.4615,1.4611,1.4613
EURCAD,20080214,205000,1.4614,1.4615,1.4613,1.4614
EURCAD,20080214,205100,1.4613,1.4613,1.4611,1.4612
EURCAD,20080214,205200,1.4613,1.4613,1.4612,1.4612
EURCAD,20080214,205300,1.4611,1.4614,1.4611,1.4614
EURCAD,20080214,205400,1.4613,1.4613,1.4612,1.4612
EURCAD,20080214,205500,1.4611,1.4615,1.4611,1.4615
EURCAD,20080214,205600,1.4616,1.4618,1.4616,1.4616
EURCAD,20080214,205700,1.4615,1.4617,1.4615,1.4617
EURCAD,20080214,205800,1.4619,1.4619,1.4616,1.4618
EURCAD,20080214,205900,1.4619,1.4624,1.4619,1.4624
EURCAD,20080214,210000,1.4625,1.4627,1.4624,1.4625
EURCAD,20080214,210100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080214,210200,1.4626,1.4628,1.4626,1.4627
EURCAD,20080214,210300,1.4626,1.4626,1.4621,1.4625
EURCAD,20080214,210400,1.4626,1.4626,1.4625,1.4625
EURCAD,20080214,210500,1.4626,1.4627,1.4624,1.4624
EURCAD,20080214,210600,1.4622,1.4622,1.4621,1.4621
EURCAD,20080214,210700,1.4620,1.4626,1.4620,1.4626
EURCAD,20080214,210800,1.4627,1.4627,1.4625,1.4626
EURCAD,20080214,210900,1.4626,1.4628,1.4626,1.4627
EURCAD,20080214,211000,1.4628,1.4628,1.4628,1.4628
EURCAD,20080214,211100,1.4629,1.4630,1.4629,1.4630
EURCAD,20080214,211200,1.4629,1.4630,1.4629,1.4630
EURCAD,20080214,211300,1.4629,1.4629,1.4622,1.4622
EURCAD,20080214,211400,1.4621,1.4621,1.4619,1.4620
EURCAD,20080214,211500,1.4621,1.4622,1.4621,1.4622
EURCAD,20080214,211600,1.4623,1.4625,1.4623,1.4624
EURCAD,20080214,211700,1.4624,1.4624,1.4624,1.4624
EURCAD,20080214,211800,1.4625,1.4625,1.4621,1.4621
EURCAD,20080214,211900,1.4620,1.4621,1.4620,1.4620
EURCAD,20080214,212000,1.4621,1.4621,1.4620,1.4620
EURCAD,20080214,212100,1.4619,1.4619,1.4610,1.4611
EURCAD,20080214,212200,1.4612,1.4613,1.4612,1.4613
EURCAD,20080214,212300,1.4612,1.4613,1.4611,1.4613
EURCAD,20080214,212400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080214,212500,1.4614,1.4615,1.4614,1.4615
EURCAD,20080214,212600,1.4614,1.4615,1.4613,1.4615
EURCAD,20080214,212700,1.4616,1.4617,1.4616,1.4617
EURCAD,20080214,212800,1.4616,1.4616,1.4616,1.4616
EURCAD,20080214,212900,1.4616,1.4617,1.4616,1.4617
EURCAD,20080214,213000,1.4616,1.4616,1.4614,1.4614
EURCAD,20080214,213100,1.4615,1.4615,1.4614,1.4614
EURCAD,20080214,213200,1.4615,1.4615,1.4615,1.4615
EURCAD,20080214,213300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080214,213400,1.4614,1.4619,1.4614,1.4619
EURCAD,20080214,213500,1.4620,1.4620,1.4616,1.4616
EURCAD,20080214,213600,1.4617,1.4620,1.4617,1.4619
EURCAD,20080214,213700,1.4618,1.4620,1.4618,1.4620
EURCAD,20080214,213800,1.4619,1.4619,1.4619,1.4619
EURCAD,20080214,213900,1.4619,1.4621,1.4619,1.4619
EURCAD,20080214,214000,1.4619,1.4619,1.4619,1.4619
EURCAD,20080214,214100,1.4620,1.4620,1.4619,1.4620
EURCAD,20080214,214200,1.4619,1.4619,1.4619,1.4619
EURCAD,20080214,214300,1.4619,1.4620,1.4618,1.4620
EURCAD,20080214,214400,1.4619,1.4620,1.4617,1.4619
EURCAD,20080214,214500,1.4618,1.4618,1.4618,1.4618
EURCAD,20080214,214600,1.4617,1.4620,1.4617,1.4620
EURCAD,20080214,214700,1.4620,1.4620,1.4620,1.4620
EURCAD,20080214,214800,1.4621,1.4622,1.4621,1.4622
EURCAD,20080214,214900,1.4623,1.4623,1.4622,1.4623
EURCAD,20080214,215000,1.4624,1.4626,1.4624,1.4626
EURCAD,20080214,215100,1.4625,1.4625,1.4623,1.4625
EURCAD,20080214,215200,1.4624,1.4624,1.4624,1.4624
EURCAD,20080214,215300,1.4623,1.4624,1.4623,1.4624
EURCAD,20080214,215400,1.4623,1.4624,1.4622,1.4622
EURCAD,20080214,215500,1.4623,1.4626,1.4623,1.4626
EURCAD,20080214,215600,1.4625,1.4627,1.4625,1.4627
EURCAD,20080214,215700,1.4628,1.4636,1.4628,1.4636
EURCAD,20080214,215800,1.4637,1.4640,1.4635,1.4640
EURCAD,20080214,215900,1.4639,1.4639,1.4636,1.4636
EURCAD,20080214,220000,1.4637,1.4637,1.4635,1.4635
EURCAD,20080214,220100,1.4636,1.4642,1.4636,1.4642
EURCAD,20080214,220200,1.4641,1.4641,1.4638,1.4638
EURCAD,20080214,220300,1.4637,1.4637,1.4637,1.4637
EURCAD,20080214,220400,1.4636,1.4639,1.4636,1.4638
EURCAD,20080214,220500,1.4639,1.4641,1.4639,1.4641
EURCAD,20080214,220600,1.4640,1.4644,1.4640,1.4644
EURCAD,20080214,220700,1.4643,1.4643,1.4642,1.4643
EURCAD,20080214,220800,1.4642,1.4642,1.4640,1.4640
EURCAD,20080214,220900,1.4641,1.4641,1.4640,1.4641
EURCAD,20080214,221000,1.4642,1.4642,1.4641,1.4641
EURCAD,20080214,221100,1.4640,1.4641,1.4640,1.4640
EURCAD,20080214,221200,1.4641,1.4641,1.4639,1.4639
EURCAD,20080214,221300,1.4638,1.4640,1.4638,1.4640
EURCAD,20080214,221400,1.4639,1.4640,1.4639,1.4640
EURCAD,20080214,221500,1.4641,1.4643,1.4641,1.4642
EURCAD,20080214,221600,1.4643,1.4644,1.4642,1.4644
EURCAD,20080214,221700,1.4643,1.4645,1.4643,1.4645
EURCAD,20080214,221800,1.4644,1.4644,1.4644,1.4644
EURCAD,20080214,221900,1.4644,1.4644,1.4642,1.4642
EURCAD,20080214,222000,1.4643,1.4644,1.4643,1.4643
EURCAD,20080214,222100,1.4644,1.4644,1.4644,1.4644
EURCAD,20080214,222200,1.4644,1.4646,1.4644,1.4646
EURCAD,20080214,222300,1.4645,1.4645,1.4644,1.4644
EURCAD,20080214,222400,1.4643,1.4644,1.4643,1.4644
EURCAD,20080214,222500,1.4643,1.4643,1.4642,1.4643
EURCAD,20080214,222700,1.4643,1.4643,1.4642,1.4642
EURCAD,20080214,222800,1.4641,1.4642,1.4640,1.4641
EURCAD,20080214,222900,1.4642,1.4643,1.4641,1.4641
EURCAD,20080214,223000,1.4640,1.4640,1.4638,1.4638
EURCAD,20080214,223100,1.4639,1.4642,1.4637,1.4642
EURCAD,20080214,223200,1.4641,1.4642,1.4641,1.4642
EURCAD,20080214,223300,1.4641,1.4641,1.4639,1.4639
EURCAD,20080214,223400,1.4639,1.4639,1.4638,1.4638
EURCAD,20080214,223500,1.4639,1.4639,1.4637,1.4638
EURCAD,20080214,223600,1.4639,1.4639,1.4633,1.4633
EURCAD,20080214,223700,1.4632,1.4634,1.4631,1.4632
EURCAD,20080214,223800,1.4631,1.4631,1.4630,1.4630
EURCAD,20080214,223900,1.4631,1.4632,1.4630,1.4632
EURCAD,20080214,224000,1.4631,1.4631,1.4631,1.4631
EURCAD,20080214,224100,1.4631,1.4631,1.4630,1.4631
EURCAD,20080214,224200,1.4631,1.4631,1.4631,1.4631
EURCAD,20080214,224300,1.4632,1.4632,1.4630,1.4630
EURCAD,20080214,224400,1.4629,1.4632,1.4629,1.4632
EURCAD,20080214,224500,1.4631,1.4631,1.4630,1.4631
EURCAD,20080214,224600,1.4630,1.4637,1.4630,1.4637
EURCAD,20080214,224700,1.4638,1.4638,1.4638,1.4638
EURCAD,20080214,224800,1.4637,1.4638,1.4637,1.4638
EURCAD,20080214,224900,1.4637,1.4637,1.4636,1.4637
EURCAD,20080214,225000,1.4638,1.4638,1.4637,1.4638
EURCAD,20080214,225100,1.4636,1.4636,1.4633,1.4634
EURCAD,20080214,225200,1.4634,1.4634,1.4634,1.4634
EURCAD,20080214,225300,1.4635,1.4638,1.4635,1.4637
EURCAD,20080214,225400,1.4638,1.4639,1.4636,1.4636
EURCAD,20080214,225500,1.4635,1.4636,1.4635,1.4636
EURCAD,20080214,225600,1.4635,1.4640,1.4635,1.4640
EURCAD,20080214,225700,1.4641,1.4641,1.4638,1.4639
EURCAD,20080214,225800,1.4640,1.4640,1.4639,1.4639
EURCAD,20080214,225900,1.4640,1.4640,1.4638,1.4639
EURCAD,20080214,230000,1.4639,1.4640,1.4639,1.4640
EURCAD,20080214,230100,1.4639,1.4640,1.4639,1.4640
EURCAD,20080214,230200,1.4641,1.4641,1.4640,1.4641
EURCAD,20080214,230300,1.4640,1.4641,1.4640,1.4641
EURCAD,20080214,230400,1.4640,1.4640,1.4639,1.4639
EURCAD,20080214,230500,1.4639,1.4639,1.4638,1.4638
EURCAD,20080214,230600,1.4637,1.4637,1.4637,1.4637
EURCAD,20080214,230700,1.4638,1.4638,1.4638,1.4638
EURCAD,20080214,230800,1.4638,1.4638,1.4637,1.4637
EURCAD,20080214,230900,1.4638,1.4638,1.4635,1.4635
EURCAD,20080214,231000,1.4634,1.4637,1.4634,1.4636
EURCAD,20080214,231100,1.4635,1.4636,1.4635,1.4636
EURCAD,20080214,231200,1.4635,1.4635,1.4635,1.4635
EURCAD,20080214,231300,1.4634,1.4634,1.4632,1.4632
EURCAD,20080214,231400,1.4631,1.4631,1.4628,1.4629
EURCAD,20080214,231500,1.4629,1.4629,1.4629,1.4629
EURCAD,20080214,231600,1.4629,1.4629,1.4629,1.4629
EURCAD,20080214,231700,1.4629,1.4630,1.4629,1.4630
EURCAD,20080214,231800,1.4629,1.4630,1.4629,1.4630
EURCAD,20080214,231900,1.4629,1.4629,1.4628,1.4629
EURCAD,20080214,232000,1.4628,1.4629,1.4628,1.4629
EURCAD,20080214,232100,1.4628,1.4629,1.4628,1.4629
EURCAD,20080214,232200,1.4630,1.4632,1.4629,1.4632
EURCAD,20080214,232300,1.4633,1.4635,1.4633,1.4634
EURCAD,20080214,232400,1.4635,1.4635,1.4635,1.4635
EURCAD,20080214,232500,1.4635,1.4635,1.4635,1.4635
EURCAD,20080214,232600,1.4635,1.4635,1.4634,1.4635
EURCAD,20080214,232700,1.4634,1.4635,1.4634,1.4635
EURCAD,20080214,232800,1.4634,1.4635,1.4634,1.4635
EURCAD,20080214,232900,1.4636,1.4636,1.4634,1.4635
EURCAD,20080214,233000,1.4634,1.4634,1.4634,1.4634
EURCAD,20080214,233100,1.4634,1.4634,1.4634,1.4634
EURCAD,20080214,233200,1.4634,1.4636,1.4634,1.4636
EURCAD,20080214,233300,1.4635,1.4635,1.4631,1.4632
EURCAD,20080214,233400,1.4631,1.4632,1.4631,1.4632
EURCAD,20080214,233500,1.4633,1.4635,1.4633,1.4635
EURCAD,20080214,233600,1.4636,1.4636,1.4635,1.4635
EURCAD,20080214,233700,1.4634,1.4635,1.4633,1.4633
EURCAD,20080214,233800,1.4632,1.4632,1.4630,1.4631
EURCAD,20080214,233900,1.4632,1.4632,1.4631,1.4632
EURCAD,20080214,234000,1.4631,1.4631,1.4630,1.4631
EURCAD,20080214,234100,1.4630,1.4632,1.4630,1.4632
EURCAD,20080214,234200,1.4632,1.4632,1.4632,1.4632
EURCAD,20080214,234300,1.4631,1.4632,1.4630,1.4631
EURCAD,20080214,234400,1.4632,1.4632,1.4632,1.4632
EURCAD,20080214,234500,1.4632,1.4632,1.4632,1.4632
EURCAD,20080214,234600,1.4631,1.4632,1.4631,1.4632
EURCAD,20080214,234700,1.4632,1.4632,1.4631,1.4631
EURCAD,20080214,234800,1.4630,1.4631,1.4630,1.4631
EURCAD,20080214,234900,1.4631,1.4631,1.4631,1.4631
EURCAD,20080214,235000,1.4632,1.4632,1.4631,1.4631
EURCAD,20080214,235100,1.4632,1.4632,1.4632,1.4632
EURCAD,20080214,235200,1.4631,1.4631,1.4631,1.4631
EURCAD,20080214,235300,1.4631,1.4631,1.4631,1.4631
EURCAD,20080214,235400,1.4630,1.4631,1.4630,1.4631
EURCAD,20080214,235500,1.4630,1.4631,1.4630,1.4631
EURCAD,20080214,235600,1.4630,1.4631,1.4629,1.4631
EURCAD,20080214,235700,1.4632,1.4632,1.4631,1.4632
EURCAD,20080214,235800,1.4633,1.4633,1.4633,1.4633
EURCAD,20080214,235900,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,000000,1.4634,1.4636,1.4634,1.4636
AUDUSD,20080214,000100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080214,000200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,000300,0.8965,0.8966,0.8964,0.8964
AUDUSD,20080214,000400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080214,000500,0.8965,0.8966,0.8964,0.8966
AUDUSD,20080214,000600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080214,000700,0.8968,0.8970,0.8968,0.8968
AUDUSD,20080214,000800,0.8968,0.8969,0.8968,0.8968
AUDUSD,20080214,000900,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080214,001000,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080214,001100,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080214,001200,0.8968,0.8969,0.8967,0.8969
AUDUSD,20080214,001300,0.8969,0.8969,0.8969,0.8969
AUDUSD,20080214,001400,0.8969,0.8969,0.8968,0.8969
AUDUSD,20080214,001500,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080214,001600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080214,001700,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080214,001800,0.8968,0.8970,0.8968,0.8969
AUDUSD,20080214,001900,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080214,002000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080214,002100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080214,002200,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080214,002300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080214,002400,0.8968,0.8968,0.8965,0.8966
AUDUSD,20080214,002500,0.8967,0.8968,0.8963,0.8963
AUDUSD,20080214,002600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080214,002700,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,002800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,002900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,003000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080214,003100,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,003200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,003300,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,003400,0.8965,0.8966,0.8965,0.8965
AUDUSD,20080214,003500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080214,003600,0.8965,0.8965,0.8963,0.8963
AUDUSD,20080214,003700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080214,003800,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080214,003900,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080214,004000,0.8964,0.8966,0.8964,0.8966
AUDUSD,20080214,004100,0.8966,0.8968,0.8966,0.8968
AUDUSD,20080214,004200,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080214,004300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080214,004400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080214,004500,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080214,004600,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080214,004700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080214,004800,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080214,004900,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080214,005000,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080214,005100,0.8966,0.8966,0.8964,0.8964
AUDUSD,20080214,005200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080214,005300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080214,005400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080214,005500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080214,005600,0.8965,0.8967,0.8965,0.8966
AUDUSD,20080214,005700,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080214,005800,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080214,005900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080214,010000,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080214,010100,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080214,010200,0.8967,0.8967,0.8966,0.8967
AUDUSD,20080214,010300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080214,010400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080214,010500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080214,010600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080214,010700,0.8969,0.8970,0.8969,0.8969
AUDUSD,20080214,010800,0.8969,0.8969,0.8969,0.8969
AUDUSD,20080214,010900,0.8969,0.8974,0.8969,0.8971
AUDUSD,20080214,011000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080214,011100,0.8972,0.8972,0.8971,0.8972
AUDUSD,20080214,011200,0.8973,0.8973,0.8973,0.8973
AUDUSD,20080214,011300,0.8972,0.8972,0.8971,0.8971
AUDUSD,20080214,011400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080214,011500,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080214,011600,0.8971,0.8972,0.8971,0.8972
AUDUSD,20080214,011700,0.8973,0.8973,0.8972,0.8972
AUDUSD,20080214,011800,0.8972,0.8973,0.8972,0.8972
AUDUSD,20080214,011900,0.8972,0.8973,0.8972,0.8973
AUDUSD,20080214,012000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20080214,012100,0.8974,0.8975,0.8973,0.8975
AUDUSD,20080214,012200,0.8976,0.8979,0.8976,0.8978
AUDUSD,20080214,012300,0.8978,0.8978,0.8977,0.8977
AUDUSD,20080214,012400,0.8977,0.8977,0.8972,0.8973
AUDUSD,20080214,012500,0.8972,0.8974,0.8972,0.8973
AUDUSD,20080214,012600,0.8974,0.8974,0.8972,0.8972
AUDUSD,20080214,012700,0.8971,0.8971,0.8970,0.8971
AUDUSD,20080214,012800,0.8971,0.8973,0.8971,0.8972
AUDUSD,20080214,012900,0.8972,0.8976,0.8972,0.8976
AUDUSD,20080214,013000,0.8975,0.8975,0.8972,0.8972
AUDUSD,20080214,013100,0.8970,0.8999,0.8970,0.8999
AUDUSD,20080214,013200,0.9001,0.9001,0.8995,0.9000
AUDUSD,20080214,013300,0.8999,0.8999,0.8996,0.8996
AUDUSD,20080214,013400,0.8995,0.8997,0.8993,0.8996
AUDUSD,20080214,013500,0.8995,0.8998,0.8995,0.8998
AUDUSD,20080214,013600,0.8997,0.9002,0.8997,0.9000
AUDUSD,20080214,013700,0.9001,0.9006,0.9001,0.9006
AUDUSD,20080214,013800,0.9005,0.9006,0.9005,0.9005
AUDUSD,20080214,013900,0.9006,0.9009,0.9006,0.9007
AUDUSD,20080214,014000,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080214,014100,0.9008,0.9009,0.9007,0.9007
AUDUSD,20080214,014200,0.9006,0.9008,0.9006,0.9008
AUDUSD,20080214,014300,0.9009,0.9012,0.9009,0.9011
AUDUSD,20080214,014400,0.9012,0.9015,0.9012,0.9014
AUDUSD,20080214,014500,0.9015,0.9015,0.9011,0.9013
AUDUSD,20080214,014600,0.9014,0.9019,0.9014,0.9019
AUDUSD,20080214,014700,0.9018,0.9018,0.9016,0.9017
AUDUSD,20080214,014800,0.9016,0.9016,0.9013,0.9014
AUDUSD,20080214,014900,0.9013,0.9013,0.9011,0.9012
AUDUSD,20080214,015000,0.9011,0.9013,0.9010,0.9013
AUDUSD,20080214,015100,0.9012,0.9013,0.9012,0.9012
AUDUSD,20080214,015200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080214,015300,0.9010,0.9013,0.9010,0.9013
AUDUSD,20080214,015400,0.9013,0.9013,0.9012,0.9013
AUDUSD,20080214,015500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080214,015600,0.9012,0.9014,0.9011,0.9013
AUDUSD,20080214,015700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080214,015800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,015900,0.9016,0.9016,0.9013,0.9013
AUDUSD,20080214,020000,0.9013,0.9014,0.9011,0.9011
AUDUSD,20080214,020100,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,020200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,020300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,020400,0.9012,0.9014,0.9012,0.9014
AUDUSD,20080214,020500,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080214,020600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080214,020700,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080214,020800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080214,020900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,021000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080214,021100,0.9012,0.9014,0.9012,0.9014
AUDUSD,20080214,021200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080214,021300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080214,021400,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080214,021500,0.9013,0.9014,0.9009,0.9009
AUDUSD,20080214,021600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,021700,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080214,021800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,021900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,022500,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080214,022600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,022700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,022800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,022900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,023000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,023100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,023200,0.9012,0.9015,0.9012,0.9015
AUDUSD,20080214,023300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,023900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080214,024000,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080214,024100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080214,024200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,024300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,024400,0.9011,0.9014,0.9011,0.9014
AUDUSD,20080214,024500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,024600,0.9015,0.9015,0.9013,0.9013
AUDUSD,20080214,024700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080214,024800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,024900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080214,025300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080214,025600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,025900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,030000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080214,030100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,030200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,030300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,030400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,030500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080214,030600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,030700,0.9015,0.9015,0.9013,0.9013
AUDUSD,20080214,030800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080214,030900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,031000,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080214,031100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080214,031200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080214,031300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,031400,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080214,031500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,031600,0.9017,0.9019,0.9016,0.9019
AUDUSD,20080214,031700,0.9019,0.9022,0.9019,0.9020
AUDUSD,20080214,031800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,031900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,032000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,032100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,032200,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080214,032300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,032400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,032500,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,032600,0.9019,0.9019,0.9017,0.9018
AUDUSD,20080214,032700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,032800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,032900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20080214,033000,0.9023,0.9026,0.9022,0.9022
AUDUSD,20080214,033100,0.9023,0.9025,0.9022,0.9025
AUDUSD,20080214,033200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,033300,0.9026,0.9027,0.9024,0.9024
AUDUSD,20080214,033400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,033500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,033600,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080214,033700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,033800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080214,033900,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,034000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,034100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,034200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,034300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,034400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,034500,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,034600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,034700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,034800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,034900,0.9022,0.9025,0.9022,0.9025
AUDUSD,20080214,035000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,035100,0.9026,0.9029,0.9026,0.9029
AUDUSD,20080214,035200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,035300,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,035400,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080214,035500,0.9027,0.9027,0.9025,0.9025
AUDUSD,20080214,035600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,035700,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,035800,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,035900,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080214,040000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,040100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,040200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,040300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,040400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,040500,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,040600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,040700,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,040800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,040900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,041000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,041100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,041200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,041300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,041400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,041500,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,041600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,041700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,041800,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080214,041900,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080214,042000,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080214,042100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,042200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,042300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,042400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,042500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,042600,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,042700,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,042800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,042900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,043000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,043100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080214,043400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,043900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044100,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080214,044200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,044300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044500,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,044600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,044700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,044900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,045000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,045100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,045200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,045300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,045400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,045500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,045600,0.9022,0.9022,0.9019,0.9020
AUDUSD,20080214,045700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,045800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,045900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,050000,0.9020,0.9020,0.9017,0.9017
AUDUSD,20080214,050100,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,050200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,050300,0.9018,0.9019,0.9018,0.9018
AUDUSD,20080214,050400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,050500,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,050600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,050700,0.9017,0.9017,0.9013,0.9015
AUDUSD,20080214,050800,0.9015,0.9015,0.9013,0.9013
AUDUSD,20080214,050900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,051000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080214,051100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,051200,0.9015,0.9017,0.9015,0.9017
AUDUSD,20080214,051300,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080214,051400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,051500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,051600,0.9017,0.9019,0.9017,0.9019
AUDUSD,20080214,051700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080214,051800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,051900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,052000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080214,052100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,052200,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080214,052300,0.9019,0.9020,0.9019,0.9019
AUDUSD,20080214,052400,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,052500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,052600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,052700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,052800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,052900,0.9019,0.9021,0.9019,0.9021
AUDUSD,20080214,053000,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,053100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,053200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,053300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,053400,0.9021,0.9021,0.9019,0.9021
AUDUSD,20080214,053500,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080214,053600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,053700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,053800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080214,053900,0.9023,0.9025,0.9023,0.9025
AUDUSD,20080214,054000,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,054100,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,054200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,054300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,054400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,054500,0.9023,0.9024,0.9022,0.9023
AUDUSD,20080214,054600,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080214,054700,0.9022,0.9023,0.9021,0.9023
AUDUSD,20080214,054800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,054900,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080214,055000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,055100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,055200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,055300,0.9021,0.9025,0.9021,0.9025
AUDUSD,20080214,055400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20080214,055500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,055600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,055700,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,055800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,055900,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,060000,0.9024,0.9025,0.9024,0.9024
AUDUSD,20080214,060100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,060200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,060300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,060400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,060500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,060600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,060700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,060800,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,060900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,061000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,061100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,061200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,061600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061700,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,061900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,062000,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,062100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,062200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,062300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,062400,0.9025,0.9025,0.9023,0.9023
AUDUSD,20080214,062500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080214,062600,0.9023,0.9023,0.9022,0.9023
AUDUSD,20080214,062700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,062800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,062900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,063000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,063100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,063200,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,063300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,063400,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,063500,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,063600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,063700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,063800,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080214,063900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,064000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,064100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,064200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,064300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,064400,0.9025,0.9025,0.9023,0.9023
AUDUSD,20080214,064500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,064600,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,064700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,064800,0.9020,0.9020,0.9018,0.9019
AUDUSD,20080214,064900,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080214,065000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,065100,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,065200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,065300,0.9017,0.9019,0.9017,0.9018
AUDUSD,20080214,065400,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080214,065500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,065600,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080214,065700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080214,065800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,065900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,070000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,070100,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,070200,0.9019,0.9020,0.9019,0.9019
AUDUSD,20080214,070300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080214,070400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,070500,0.9017,0.9019,0.9017,0.9019
AUDUSD,20080214,070600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,070700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080214,070800,0.9018,0.9019,0.9018,0.9018
AUDUSD,20080214,070900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,071000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,071100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,071200,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080214,071300,0.9019,0.9021,0.9019,0.9021
AUDUSD,20080214,071400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,071500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080214,071600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080214,071700,0.9021,0.9024,0.9021,0.9024
AUDUSD,20080214,071800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,071900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,072000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,072100,0.9024,0.9025,0.9024,0.9024
AUDUSD,20080214,072200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,072300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,072400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,072500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,072600,0.9025,0.9026,0.9024,0.9024
AUDUSD,20080214,072700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,072800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,072900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,073000,0.9025,0.9025,0.9023,0.9024
AUDUSD,20080214,073100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,073200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,073300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,073400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,073500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,073600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,073700,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080214,073800,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,073900,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,074000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,074100,0.9022,0.9026,0.9022,0.9026
AUDUSD,20080214,074200,0.9025,0.9027,0.9025,0.9027
AUDUSD,20080214,074300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080214,074400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,074500,0.9029,0.9031,0.9029,0.9031
AUDUSD,20080214,074600,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080214,074700,0.9030,0.9030,0.9028,0.9028
AUDUSD,20080214,074800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080214,074900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,075000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,075100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,075200,0.9027,0.9027,0.9026,0.9027
AUDUSD,20080214,075300,0.9028,0.9031,0.9028,0.9031
AUDUSD,20080214,075400,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080214,075500,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080214,075600,0.9032,0.9035,0.9032,0.9035
AUDUSD,20080214,075700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080214,075800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,075900,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080214,080000,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080214,080100,0.9035,0.9035,0.9033,0.9034
AUDUSD,20080214,080200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,080300,0.9035,0.9037,0.9035,0.9036
AUDUSD,20080214,080400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080214,080500,0.9037,0.9041,0.9037,0.9041
AUDUSD,20080214,080600,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080214,080700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080214,080800,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,080900,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,081000,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,081100,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,081200,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080214,081300,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,081400,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,081500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,081600,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,081700,0.9039,0.9039,0.9037,0.9038
AUDUSD,20080214,081800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080214,081900,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082000,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080214,082100,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082200,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082300,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082400,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082600,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080214,082700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080214,082800,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,082900,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,083000,0.9038,0.9038,0.9037,0.9038
AUDUSD,20080214,083100,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080214,083200,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080214,083300,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080214,083400,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,083500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,083600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,083700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,083800,0.9036,0.9038,0.9036,0.9037
AUDUSD,20080214,083900,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080214,084000,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080214,084100,0.9034,0.9035,0.9033,0.9033
AUDUSD,20080214,084200,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080214,084300,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,084400,0.9032,0.9033,0.9032,0.9032
AUDUSD,20080214,084500,0.9032,0.9034,0.9031,0.9034
AUDUSD,20080214,084600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,084700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,084800,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080214,084900,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080214,085000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,085100,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080214,085200,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080214,085300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080214,085400,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080214,085500,0.9039,0.9043,0.9039,0.9043
AUDUSD,20080214,085600,0.9044,0.9044,0.9041,0.9043
AUDUSD,20080214,085700,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080214,085800,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080214,085900,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080214,090000,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080214,090100,0.9046,0.9046,0.9042,0.9045
AUDUSD,20080214,090200,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080214,090300,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080214,090400,0.9049,0.9049,0.9047,0.9047
AUDUSD,20080214,090500,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080214,090600,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080214,090700,0.9047,0.9047,0.9045,0.9045
AUDUSD,20080214,090800,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080214,090900,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080214,091000,0.9046,0.9047,0.9046,0.9046
AUDUSD,20080214,091100,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080214,091200,0.9047,0.9048,0.9046,0.9046
AUDUSD,20080214,091300,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,091400,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,091500,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080214,091600,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080214,091700,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080214,091800,0.9045,0.9045,0.9042,0.9043
AUDUSD,20080214,091900,0.9043,0.9043,0.9039,0.9039
AUDUSD,20080214,092000,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080214,092100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080214,092200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,092300,0.9042,0.9044,0.9042,0.9043
AUDUSD,20080214,092400,0.9042,0.9042,0.9039,0.9039
AUDUSD,20080214,092500,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080214,092600,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,092700,0.9041,0.9041,0.9038,0.9038
AUDUSD,20080214,092800,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080214,092900,0.9040,0.9043,0.9040,0.9043
AUDUSD,20080214,093000,0.9042,0.9045,0.9042,0.9045
AUDUSD,20080214,093100,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080214,093200,0.9044,0.9044,0.9041,0.9042
AUDUSD,20080214,093300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080214,093400,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080214,093500,0.9041,0.9041,0.9038,0.9039
AUDUSD,20080214,093600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,093700,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080214,093800,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080214,093900,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080214,094000,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,094100,0.9040,0.9042,0.9040,0.9041
AUDUSD,20080214,094200,0.9041,0.9041,0.9039,0.9040
AUDUSD,20080214,094300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,094400,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080214,094500,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080214,094600,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080214,094700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080214,094800,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080214,094900,0.9038,0.9038,0.9036,0.9038
AUDUSD,20080214,095000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080214,095100,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080214,095200,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080214,095300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,095400,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080214,095500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080214,095600,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080214,095700,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080214,095800,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080214,095900,0.9040,0.9040,0.9036,0.9036
AUDUSD,20080214,100000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,100100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080214,100200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080214,100300,0.9037,0.9037,0.9034,0.9034
AUDUSD,20080214,100400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,100500,0.9031,0.9031,0.9028,0.9031
AUDUSD,20080214,100600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,100700,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080214,100800,0.9028,0.9029,0.9027,0.9027
AUDUSD,20080214,100900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,101000,0.9026,0.9030,0.9026,0.9030
AUDUSD,20080214,101100,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080214,101200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,101300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,101400,0.9032,0.9033,0.9031,0.9031
AUDUSD,20080214,101500,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,101600,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080214,101700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,101800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,101900,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,102000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,102100,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080214,102200,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,102300,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,102400,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080214,102500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,102600,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080214,102700,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080214,102800,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,102900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,103000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,103100,0.9034,0.9035,0.9033,0.9034
AUDUSD,20080214,103200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080214,103300,0.9033,0.9034,0.9032,0.9032
AUDUSD,20080214,103400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,103500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,103600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,103700,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080214,103800,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080214,103900,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080214,104000,0.9035,0.9035,0.9033,0.9034
AUDUSD,20080214,104100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,104200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,104300,0.9033,0.9034,0.9033,0.9033
AUDUSD,20080214,104400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,104500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080214,104600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,104700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,104800,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,104900,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080214,105000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,105100,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,105200,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,105300,0.9037,0.9040,0.9037,0.9040
AUDUSD,20080214,105400,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,105500,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080214,105600,0.9040,0.9040,0.9037,0.9037
AUDUSD,20080214,105700,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080214,105800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080214,105900,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080214,110000,0.9034,0.9035,0.9033,0.9033
AUDUSD,20080214,110100,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,110200,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,110300,0.9033,0.9034,0.9032,0.9033
AUDUSD,20080214,110400,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080214,110500,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080214,110600,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080214,110700,0.9032,0.9034,0.9032,0.9033
AUDUSD,20080214,110800,0.9033,0.9034,0.9031,0.9034
AUDUSD,20080214,110900,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080214,111000,0.9033,0.9033,0.9030,0.9030
AUDUSD,20080214,111100,0.9031,0.9031,0.9030,0.9031
AUDUSD,20080214,111200,0.9031,0.9031,0.9025,0.9025
AUDUSD,20080214,111300,0.9024,0.9025,0.9023,0.9025
AUDUSD,20080214,111400,0.9025,0.9026,0.9024,0.9026
AUDUSD,20080214,111500,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080214,111600,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080214,111700,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,111800,0.9030,0.9031,0.9029,0.9031
AUDUSD,20080214,111900,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080214,112000,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080214,112100,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080214,112200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,112300,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,112400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,112500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,112600,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080214,112700,0.9024,0.9028,0.9022,0.9028
AUDUSD,20080214,112800,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,112900,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,113000,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080214,113100,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,113200,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080214,113300,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,113400,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,113500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,113600,0.9028,0.9028,0.9026,0.9027
AUDUSD,20080214,113700,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,113800,0.9028,0.9028,0.9026,0.9027
AUDUSD,20080214,113900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,114000,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080214,114100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,114200,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080214,114300,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,114400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080214,114500,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080214,114600,0.9033,0.9038,0.9033,0.9037
AUDUSD,20080214,114700,0.9037,0.9040,0.9037,0.9039
AUDUSD,20080214,114800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080214,114900,0.9039,0.9039,0.9035,0.9035
AUDUSD,20080214,115000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,115100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,115200,0.9034,0.9035,0.9031,0.9031
AUDUSD,20080214,115300,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,115400,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080214,115500,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,115600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,115700,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080214,115800,0.9034,0.9035,0.9033,0.9034
AUDUSD,20080214,115900,0.9034,0.9037,0.9034,0.9035
AUDUSD,20080214,120000,0.9035,0.9035,0.9033,0.9034
AUDUSD,20080214,120100,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080214,120200,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,120300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,120400,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080214,120500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,120600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,120700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,120800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,120900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,121000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,121100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,121200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,121300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,121400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080214,121500,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,121600,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,121700,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,121800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,121900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,122000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,122100,0.9035,0.9036,0.9034,0.9035
AUDUSD,20080214,122200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,122300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,122400,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,122500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,122600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,122700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,122800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,122900,0.9032,0.9033,0.9032,0.9032
AUDUSD,20080214,123000,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,123100,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,123200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,123300,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,123400,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080214,123500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,123600,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,123700,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080214,123800,0.9033,0.9034,0.9032,0.9034
AUDUSD,20080214,123900,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,124000,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080214,124100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,124200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080214,124300,0.9033,0.9033,0.9031,0.9031
AUDUSD,20080214,124400,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080214,124500,0.9033,0.9036,0.9033,0.9035
AUDUSD,20080214,124600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,124700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,124800,0.9036,0.9036,0.9033,0.9033
AUDUSD,20080214,124900,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,125000,0.9033,0.9034,0.9032,0.9032
AUDUSD,20080214,125100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,125200,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,125300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,125400,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,125500,0.9031,0.9031,0.9029,0.9030
AUDUSD,20080214,125600,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,125700,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080214,125800,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080214,125900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,130000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080214,130100,0.9028,0.9028,0.9026,0.9027
AUDUSD,20080214,130200,0.9027,0.9028,0.9026,0.9026
AUDUSD,20080214,130300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,130400,0.9025,0.9027,0.9025,0.9027
AUDUSD,20080214,130500,0.9028,0.9030,0.9028,0.9028
AUDUSD,20080214,130600,0.9027,0.9028,0.9025,0.9025
AUDUSD,20080214,130700,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080214,130800,0.9025,0.9027,0.9024,0.9027
AUDUSD,20080214,130900,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080214,131000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,131100,0.9026,0.9026,0.9024,0.9026
AUDUSD,20080214,131200,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,131300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080214,131400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,131500,0.9026,0.9030,0.9026,0.9030
AUDUSD,20080214,131600,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080214,131700,0.9035,0.9037,0.9034,0.9037
AUDUSD,20080214,131800,0.9038,0.9038,0.9033,0.9033
AUDUSD,20080214,131900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,132000,0.9035,0.9036,0.9033,0.9035
AUDUSD,20080214,132100,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,132200,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080214,132300,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,132400,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,132500,0.9033,0.9035,0.9032,0.9035
AUDUSD,20080214,132600,0.9036,0.9037,0.9035,0.9035
AUDUSD,20080214,132700,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080214,132800,0.9036,0.9039,0.9036,0.9039
AUDUSD,20080214,132900,0.9039,0.9043,0.9039,0.9043
AUDUSD,20080214,133000,0.9044,0.9046,0.9043,0.9043
AUDUSD,20080214,133100,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080214,133200,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080214,133300,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080214,133400,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080214,133500,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080214,133600,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,133700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,133800,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,133900,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,134000,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080214,134100,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,134200,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,134300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080214,134400,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080214,134500,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080214,134600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,134700,0.9043,0.9044,0.9042,0.9043
AUDUSD,20080214,134800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080214,134900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080214,135000,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080214,135100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080214,135200,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,135300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080214,135400,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080214,135500,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,135600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,135700,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080214,135800,0.9046,0.9048,0.9045,0.9048
AUDUSD,20080214,135900,0.9048,0.9048,0.9046,0.9046
AUDUSD,20080214,140000,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080214,140100,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080214,140200,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080214,140300,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080214,140400,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,140500,0.9043,0.9045,0.9043,0.9045
AUDUSD,20080214,140600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,140700,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,140800,0.9044,0.9045,0.9043,0.9045
AUDUSD,20080214,140900,0.9046,0.9047,0.9045,0.9047
AUDUSD,20080214,141000,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080214,141100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080214,141200,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080214,141300,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,141400,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080214,141500,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080214,141600,0.9047,0.9048,0.9047,0.9047
AUDUSD,20080214,141700,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080214,141800,0.9047,0.9049,0.9047,0.9049
AUDUSD,20080214,141900,0.9048,0.9052,0.9048,0.9052
AUDUSD,20080214,142000,0.9053,0.9056,0.9053,0.9054
AUDUSD,20080214,142100,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080214,142200,0.9055,0.9058,0.9055,0.9058
AUDUSD,20080214,142300,0.9059,0.9063,0.9059,0.9061
AUDUSD,20080214,142400,0.9060,0.9060,0.9057,0.9057
AUDUSD,20080214,142500,0.9058,0.9058,0.9056,0.9057
AUDUSD,20080214,142600,0.9056,0.9057,0.9055,0.9055
AUDUSD,20080214,142700,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080214,142800,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080214,142900,0.9055,0.9058,0.9055,0.9058
AUDUSD,20080214,143000,0.9059,0.9059,0.9057,0.9057
AUDUSD,20080214,143100,0.9056,0.9056,0.9050,0.9050
AUDUSD,20080214,143200,0.9050,0.9050,0.9045,0.9045
AUDUSD,20080214,143300,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080214,143400,0.9050,0.9050,0.9048,0.9048
AUDUSD,20080214,143500,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080214,143600,0.9049,0.9051,0.9049,0.9049
AUDUSD,20080214,143700,0.9050,0.9050,0.9049,0.9049
AUDUSD,20080214,143800,0.9048,0.9050,0.9047,0.9050
AUDUSD,20080214,143900,0.9051,0.9051,0.9049,0.9049
AUDUSD,20080214,144000,0.9049,0.9049,0.9047,0.9047
AUDUSD,20080214,144100,0.9048,0.9052,0.9048,0.9052
AUDUSD,20080214,144200,0.9051,0.9051,0.9049,0.9049
AUDUSD,20080214,144300,0.9048,0.9050,0.9048,0.9050
AUDUSD,20080214,144400,0.9050,0.9050,0.9049,0.9049
AUDUSD,20080214,144500,0.9048,0.9048,0.9044,0.9044
AUDUSD,20080214,144600,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080214,144700,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,144800,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080214,144900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,145000,0.9044,0.9044,0.9042,0.9042
AUDUSD,20080214,145100,0.9041,0.9045,0.9041,0.9045
AUDUSD,20080214,145200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080214,145300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080214,145400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080214,145500,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080214,145600,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080214,145700,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,145800,0.9040,0.9040,0.9038,0.9040
AUDUSD,20080214,145900,0.9040,0.9040,0.9037,0.9037
AUDUSD,20080214,150000,0.9036,0.9038,0.9032,0.9033
AUDUSD,20080214,150100,0.9034,0.9037,0.9033,0.9037
AUDUSD,20080214,150200,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080214,150300,0.9042,0.9042,0.9032,0.9032
AUDUSD,20080214,150400,0.9031,0.9033,0.9031,0.9032
AUDUSD,20080214,150500,0.9032,0.9033,0.9031,0.9031
AUDUSD,20080214,150600,0.9030,0.9034,0.9029,0.9034
AUDUSD,20080214,150700,0.9035,0.9038,0.9034,0.9038
AUDUSD,20080214,150800,0.9037,0.9037,0.9032,0.9032
AUDUSD,20080214,150900,0.9031,0.9035,0.9031,0.9035
AUDUSD,20080214,151000,0.9036,0.9036,0.9034,0.9035
AUDUSD,20080214,151100,0.9036,0.9036,0.9033,0.9033
AUDUSD,20080214,151200,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,151300,0.9032,0.9033,0.9032,0.9032
AUDUSD,20080214,151400,0.9032,0.9033,0.9031,0.9033
AUDUSD,20080214,151500,0.9032,0.9032,0.9028,0.9028
AUDUSD,20080214,151600,0.9029,0.9031,0.9028,0.9031
AUDUSD,20080214,151700,0.9032,0.9034,0.9030,0.9030
AUDUSD,20080214,151800,0.9031,0.9031,0.9029,0.9030
AUDUSD,20080214,151900,0.9029,0.9030,0.9027,0.9027
AUDUSD,20080214,152000,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080214,152100,0.9027,0.9029,0.9024,0.9029
AUDUSD,20080214,152200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,152300,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080214,152400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,152500,0.9024,0.9028,0.9024,0.9028
AUDUSD,20080214,152600,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,152700,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,152800,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080214,152900,0.9031,0.9032,0.9030,0.9031
AUDUSD,20080214,153000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,153100,0.9030,0.9033,0.9030,0.9033
AUDUSD,20080214,153200,0.9032,0.9032,0.9030,0.9030
AUDUSD,20080214,153300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080214,153400,0.9031,0.9031,0.9027,0.9028
AUDUSD,20080214,153500,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,153600,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,153700,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080214,153800,0.9034,0.9036,0.9034,0.9036
AUDUSD,20080214,153900,0.9035,0.9036,0.9027,0.9030
AUDUSD,20080214,154000,0.9031,0.9034,0.9031,0.9033
AUDUSD,20080214,154100,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080214,154200,0.9033,0.9037,0.9033,0.9037
AUDUSD,20080214,154300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080214,154400,0.9039,0.9039,0.9034,0.9036
AUDUSD,20080214,154500,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080214,154600,0.9034,0.9035,0.9031,0.9035
AUDUSD,20080214,154700,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080214,154800,0.9036,0.9040,0.9036,0.9040
AUDUSD,20080214,154900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,155000,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080214,155100,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080214,155200,0.9043,0.9046,0.9043,0.9045
AUDUSD,20080214,155300,0.9046,0.9048,0.9046,0.9048
AUDUSD,20080214,155400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080214,155500,0.9046,0.9046,0.9043,0.9043
AUDUSD,20080214,155600,0.9042,0.9044,0.9042,0.9043
AUDUSD,20080214,155700,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080214,155800,0.9041,0.9043,0.9041,0.9041
AUDUSD,20080214,155900,0.9042,0.9044,0.9041,0.9043
AUDUSD,20080214,160000,0.9044,0.9045,0.9038,0.9038
AUDUSD,20080214,160100,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080214,160200,0.9041,0.9042,0.9035,0.9037
AUDUSD,20080214,160300,0.9036,0.9036,0.9027,0.9029
AUDUSD,20080214,160400,0.9030,0.9031,0.9029,0.9031
AUDUSD,20080214,160500,0.9032,0.9037,0.9031,0.9034
AUDUSD,20080214,160600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,160700,0.9031,0.9031,0.9028,0.9031
AUDUSD,20080214,160800,0.9032,0.9032,0.9027,0.9030
AUDUSD,20080214,160900,0.9031,0.9033,0.9029,0.9030
AUDUSD,20080214,161000,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,161100,0.9027,0.9029,0.9024,0.9028
AUDUSD,20080214,161200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,161300,0.9027,0.9031,0.9027,0.9029
AUDUSD,20080214,161400,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080214,161500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,161600,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080214,161700,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080214,161800,0.9033,0.9038,0.9033,0.9038
AUDUSD,20080214,161900,0.9039,0.9039,0.9034,0.9035
AUDUSD,20080214,162000,0.9035,0.9038,0.9034,0.9038
AUDUSD,20080214,162100,0.9039,0.9042,0.9039,0.9042
AUDUSD,20080214,162200,0.9041,0.9042,0.9040,0.9041
AUDUSD,20080214,162300,0.9040,0.9043,0.9040,0.9042
AUDUSD,20080214,162400,0.9043,0.9043,0.9040,0.9041
AUDUSD,20080214,162500,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080214,162600,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080214,162700,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080214,162800,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080214,162900,0.9043,0.9043,0.9040,0.9043
AUDUSD,20080214,163000,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080214,163100,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080214,163200,0.9040,0.9043,0.9040,0.9042
AUDUSD,20080214,163300,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080214,163400,0.9041,0.9041,0.9037,0.9037
AUDUSD,20080214,163500,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080214,163600,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080214,163700,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080214,163800,0.9039,0.9042,0.9039,0.9041
AUDUSD,20080214,163900,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080214,164000,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080214,164100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080214,164200,0.9040,0.9042,0.9040,0.9041
AUDUSD,20080214,164300,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080214,164400,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080214,164500,0.9037,0.9039,0.9037,0.9037
AUDUSD,20080214,164600,0.9036,0.9037,0.9033,0.9033
AUDUSD,20080214,164700,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080214,164800,0.9035,0.9039,0.9034,0.9036
AUDUSD,20080214,164900,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080214,165000,0.9035,0.9037,0.9035,0.9037
AUDUSD,20080214,165100,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080214,165200,0.9038,0.9039,0.9037,0.9037
AUDUSD,20080214,165300,0.9038,0.9044,0.9038,0.9044
AUDUSD,20080214,165400,0.9045,0.9045,0.9039,0.9039
AUDUSD,20080214,165500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080214,165600,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080214,165700,0.9037,0.9038,0.9036,0.9036
AUDUSD,20080214,165800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080214,165900,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080214,170000,0.9036,0.9036,0.9034,0.9035
AUDUSD,20080214,170100,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080214,170200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080214,170300,0.9034,0.9035,0.9033,0.9035
AUDUSD,20080214,170400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080214,170500,0.9034,0.9039,0.9034,0.9034
AUDUSD,20080214,170600,0.9035,0.9038,0.9035,0.9037
AUDUSD,20080214,170700,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080214,170800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080214,170900,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080214,171000,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080214,171100,0.9035,0.9035,0.9031,0.9031
AUDUSD,20080214,171200,0.9030,0.9031,0.9029,0.9031
AUDUSD,20080214,171300,0.9032,0.9033,0.9032,0.9032
AUDUSD,20080214,171400,0.9032,0.9032,0.9030,0.9030
AUDUSD,20080214,171500,0.9031,0.9032,0.9030,0.9030
AUDUSD,20080214,171600,0.9030,0.9030,0.9023,0.9023
AUDUSD,20080214,171700,0.9022,0.9022,0.9015,0.9016
AUDUSD,20080214,171800,0.9017,0.9020,0.9017,0.9019
AUDUSD,20080214,171900,0.9018,0.9023,0.9018,0.9023
AUDUSD,20080214,172000,0.9024,0.9026,0.9024,0.9025
AUDUSD,20080214,172100,0.9024,0.9026,0.9024,0.9025
AUDUSD,20080214,172200,0.9025,0.9027,0.9025,0.9026
AUDUSD,20080214,172300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,172400,0.9026,0.9027,0.9025,0.9025
AUDUSD,20080214,172500,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,172600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20080214,172700,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080214,172800,0.9029,0.9030,0.9029,0.9029
AUDUSD,20080214,172900,0.9030,0.9030,0.9027,0.9027
AUDUSD,20080214,173000,0.9027,0.9028,0.9027,0.9027
AUDUSD,20080214,173100,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080214,173200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,173300,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080214,173400,0.9021,0.9026,0.9021,0.9024
AUDUSD,20080214,173500,0.9025,0.9027,0.9025,0.9025
AUDUSD,20080214,173600,0.9026,0.9028,0.9026,0.9026
AUDUSD,20080214,173700,0.9027,0.9030,0.9027,0.9030
AUDUSD,20080214,173800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080214,173900,0.9031,0.9036,0.9031,0.9035
AUDUSD,20080214,174000,0.9036,0.9036,0.9033,0.9033
AUDUSD,20080214,174100,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,174200,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,174300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080214,174400,0.9032,0.9032,0.9030,0.9030
AUDUSD,20080214,174500,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080214,174600,0.9026,0.9027,0.9025,0.9027
AUDUSD,20080214,174700,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,174800,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080214,174900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,175000,0.9026,0.9027,0.9025,0.9027
AUDUSD,20080214,175100,0.9027,0.9030,0.9027,0.9030
AUDUSD,20080214,175200,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080214,175300,0.9028,0.9029,0.9028,0.9028
AUDUSD,20080214,175400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,175500,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,175600,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080214,175700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,175800,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080214,175900,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,180000,0.9029,0.9031,0.9029,0.9031
AUDUSD,20080214,180100,0.9031,0.9031,0.9027,0.9027
AUDUSD,20080214,180200,0.9028,0.9030,0.9026,0.9026
AUDUSD,20080214,180300,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,180400,0.9027,0.9027,0.9025,0.9025
AUDUSD,20080214,180500,0.9025,0.9026,0.9024,0.9026
AUDUSD,20080214,180600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,180700,0.9026,0.9031,0.9026,0.9031
AUDUSD,20080214,180800,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,180900,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080214,181000,0.9032,0.9032,0.9029,0.9030
AUDUSD,20080214,181100,0.9029,0.9030,0.9029,0.9029
AUDUSD,20080214,181200,0.9030,0.9031,0.9030,0.9030
AUDUSD,20080214,181300,0.9031,0.9032,0.9030,0.9030
AUDUSD,20080214,181400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080214,181500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,181600,0.9030,0.9030,0.9025,0.9026
AUDUSD,20080214,181700,0.9027,0.9027,0.9025,0.9027
AUDUSD,20080214,181800,0.9028,0.9028,0.9026,0.9027
AUDUSD,20080214,181900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,182000,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,182100,0.9028,0.9028,0.9023,0.9023
AUDUSD,20080214,182200,0.9023,0.9027,0.9023,0.9027
AUDUSD,20080214,182300,0.9028,0.9029,0.9027,0.9029
AUDUSD,20080214,182400,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080214,182500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,182600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,182700,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,182800,0.9029,0.9032,0.9029,0.9032
AUDUSD,20080214,182900,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,183000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080214,183100,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,183200,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,183300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,183400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,183500,0.9028,0.9030,0.9028,0.9029
AUDUSD,20080214,183600,0.9029,0.9030,0.9026,0.9026
AUDUSD,20080214,183700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,183800,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080214,183900,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080214,184000,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080214,184100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,184200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,184300,0.9024,0.9026,0.9024,0.9026
AUDUSD,20080214,184400,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080214,184500,0.9027,0.9027,0.9026,0.9027
AUDUSD,20080214,184600,0.9027,0.9027,0.9026,0.9027
AUDUSD,20080214,184700,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080214,184800,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080214,184900,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080214,185000,0.9028,0.9029,0.9028,0.9028
AUDUSD,20080214,185100,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080214,185200,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080214,185300,0.9029,0.9030,0.9027,0.9027
AUDUSD,20080214,185400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,185500,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080214,185600,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080214,185700,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080214,185800,0.9026,0.9029,0.9025,0.9028
AUDUSD,20080214,185900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,190000,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080214,190100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,190200,0.9026,0.9027,0.9025,0.9027
AUDUSD,20080214,190300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,190400,0.9030,0.9030,0.9028,0.9029
AUDUSD,20080214,190500,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,190600,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080214,190700,0.9029,0.9029,0.9026,0.9026
AUDUSD,20080214,190800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080214,190900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,191000,0.9028,0.9028,0.9026,0.9028
AUDUSD,20080214,191100,0.9027,0.9028,0.9027,0.9027
AUDUSD,20080214,191200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,191300,0.9027,0.9028,0.9027,0.9027
AUDUSD,20080214,191400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,191500,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080214,191600,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080214,191700,0.9026,0.9027,0.9024,0.9024
AUDUSD,20080214,191800,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080214,191900,0.9023,0.9024,0.9022,0.9024
AUDUSD,20080214,192000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,192100,0.9023,0.9023,0.9021,0.9023
AUDUSD,20080214,192200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,192300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,192400,0.9024,0.9024,0.9022,0.9023
AUDUSD,20080214,192500,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,192600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,192700,0.9022,0.9022,0.9020,0.9020
AUDUSD,20080214,192800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080214,192900,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080214,193000,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080214,193100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080214,193200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080214,193300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,193400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,193500,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080214,193600,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080214,193700,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080214,193800,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080214,193900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,194000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,194100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,194200,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080214,194300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080214,194400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080214,194500,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,194600,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,194700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080214,194800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080214,194900,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080214,195000,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080214,195100,0.9021,0.9022,0.9019,0.9019
AUDUSD,20080214,195200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,195300,0.9020,0.9026,0.9020,0.9024
AUDUSD,20080214,195400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,195500,0.9024,0.9026,0.9024,0.9026
AUDUSD,20080214,195600,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080214,195700,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080214,195800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080214,195900,0.9029,0.9033,0.9029,0.9032
AUDUSD,20080214,200000,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,200100,0.9032,0.9032,0.9030,0.9030
AUDUSD,20080214,200200,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080214,200300,0.9030,0.9030,0.9026,0.9026
AUDUSD,20080214,200400,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080214,200500,0.9028,0.9029,0.9028,0.9028
AUDUSD,20080214,200600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080214,200700,0.9027,0.9029,0.9027,0.9028
AUDUSD,20080214,200800,0.9027,0.9027,0.9023,0.9023
AUDUSD,20080214,200900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,201000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,201100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,201200,0.9026,0.9028,0.9026,0.9027
AUDUSD,20080214,201300,0.9028,0.9031,0.9028,0.9031
AUDUSD,20080214,201400,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080214,201500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,201600,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,201700,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080214,201800,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080214,201900,0.9028,0.9031,0.9028,0.9031
AUDUSD,20080214,202000,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,202100,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,202200,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,202300,0.9030,0.9032,0.9030,0.9032
AUDUSD,20080214,202400,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080214,202500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080214,202600,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080214,202700,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080214,202800,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080214,202900,0.9033,0.9033,0.9031,0.9031
AUDUSD,20080214,203000,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,203100,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080214,203200,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080214,203300,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080214,203400,0.9030,0.9031,0.9030,0.9030
AUDUSD,20080214,203500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080214,203600,0.9031,0.9032,0.9030,0.9032
AUDUSD,20080214,203700,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080214,203800,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080214,203900,0.9035,0.9036,0.9034,0.9036
AUDUSD,20080214,204000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,204100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080214,204200,0.9035,0.9035,0.9033,0.9034
AUDUSD,20080214,204300,0.9033,0.9035,0.9033,0.9034
AUDUSD,20080214,204400,0.9035,0.9035,0.9033,0.9035
AUDUSD,20080214,204500,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080214,204600,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080214,204700,0.9036,0.9036,0.9026,0.9026
AUDUSD,20080214,204800,0.9027,0.9027,0.9018,0.9018
AUDUSD,20080214,204900,0.9017,0.9018,0.9016,0.9018
AUDUSD,20080214,205000,0.9017,0.9020,0.9017,0.9019
AUDUSD,20080214,205100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080214,205200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,205300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080214,205400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080214,205500,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,205600,0.9022,0.9024,0.9022,0.9023
AUDUSD,20080214,205700,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,205800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,205900,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080214,210000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,210100,0.9025,0.9025,0.9022,0.9022
AUDUSD,20080214,210200,0.9021,0.9021,0.9019,0.9021
AUDUSD,20080214,210300,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080214,210400,0.9019,0.9021,0.9019,0.9020
AUDUSD,20080214,210500,0.9021,0.9021,0.9019,0.9019
AUDUSD,20080214,210600,0.9018,0.9018,0.9013,0.9013
AUDUSD,20080214,210700,0.9014,0.9018,0.9014,0.9016
AUDUSD,20080214,210800,0.9016,0.9016,0.9013,0.9013
AUDUSD,20080214,210900,0.9014,0.9016,0.9012,0.9015
AUDUSD,20080214,211000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,211100,0.9016,0.9019,0.9016,0.9017
AUDUSD,20080214,211200,0.9016,0.9020,0.9016,0.9020
AUDUSD,20080214,211300,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080214,211400,0.9024,0.9026,0.9024,0.9025
AUDUSD,20080214,211500,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080214,211600,0.9023,0.9024,0.9021,0.9021
AUDUSD,20080214,211700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080214,211800,0.9022,0.9026,0.9022,0.9026
AUDUSD,20080214,211900,0.9026,0.9029,0.9026,0.9028
AUDUSD,20080214,212000,0.9029,0.9031,0.9029,0.9030
AUDUSD,20080214,212100,0.9030,0.9031,0.9028,0.9029
AUDUSD,20080214,212200,0.9028,0.9028,0.9021,0.9021
AUDUSD,20080214,212300,0.9020,0.9022,0.9019,0.9022
AUDUSD,20080214,212400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,212500,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080214,212600,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,212700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,212800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,212900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,213000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,213100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,213200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,213300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,213400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,213500,0.9025,0.9028,0.9025,0.9028
AUDUSD,20080214,213600,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080214,213700,0.9026,0.9027,0.9025,0.9025
AUDUSD,20080214,213800,0.9026,0.9026,0.9024,0.9024
AUDUSD,20080214,213900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,214000,0.9023,0.9023,0.9022,0.9023
AUDUSD,20080214,214100,0.9023,0.9024,0.9021,0.9021
AUDUSD,20080214,214200,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080214,214300,0.9021,0.9023,0.9020,0.9023
AUDUSD,20080214,214400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,214500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,214600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080214,214700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080214,214800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,214900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,215000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,215100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,215200,0.9025,0.9026,0.9024,0.9026
AUDUSD,20080214,215300,0.9026,0.9027,0.9025,0.9025
AUDUSD,20080214,215400,0.9026,0.9026,0.9024,0.9025
AUDUSD,20080214,215500,0.9025,0.9025,0.9023,0.9025
AUDUSD,20080214,215600,0.9024,0.9024,0.9019,0.9019
AUDUSD,20080214,215700,0.9020,0.9022,0.9020,0.9021
AUDUSD,20080214,215800,0.9021,0.9021,0.9017,0.9017
AUDUSD,20080214,215900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,220000,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080214,220100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,220200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,220300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,220400,0.9017,0.9017,0.9015,0.9015
AUDUSD,20080214,220500,0.9014,0.9014,0.9011,0.9012
AUDUSD,20080214,220600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080214,220700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080214,220800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080214,220900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,221000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,221100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080214,221200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,221300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080214,221400,0.9015,0.9017,0.9015,0.9017
AUDUSD,20080214,221500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,221600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080214,221700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080214,221800,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080214,221900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,222000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,222100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,222200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080214,222300,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080214,222400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080214,222500,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,222600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080214,222700,0.9012,0.9012,0.9009,0.9009
AUDUSD,20080214,222800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,222900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080214,223000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,223100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,223200,0.9012,0.9012,0.9009,0.9009
AUDUSD,20080214,223300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080214,223400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080214,223500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080214,223600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,223700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080214,223800,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080214,223900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080214,224000,0.9011,0.9013,0.9011,0.9013
AUDUSD,20080214,224100,0.9013,0.9014,0.9012,0.9014
AUDUSD,20080214,224200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,224300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,224400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080214,224500,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080214,224600,0.9015,0.9017,0.9015,0.9017
AUDUSD,20080214,224700,0.9017,0.9018,0.9015,0.9015
AUDUSD,20080214,224800,0.9014,0.9017,0.9014,0.9017
AUDUSD,20080214,224900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,225000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,225100,0.9016,0.9017,0.9015,0.9017
AUDUSD,20080214,225200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,225300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,225400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,225500,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,225600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,225700,0.9017,0.9017,0.9015,0.9015
AUDUSD,20080214,225800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080214,225900,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080214,230000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,230100,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080214,230200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080214,230300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080214,230400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,230500,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080214,230600,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080214,230700,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080214,230800,0.9019,0.9019,0.9017,0.9018
AUDUSD,20080214,230900,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080214,231000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080214,231100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080214,231200,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080214,231300,0.9021,0.9025,0.9021,0.9025
AUDUSD,20080214,231400,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080214,231500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080214,231600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,231700,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080214,231800,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080214,231900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,232000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,232100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,232200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080214,232300,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080214,232400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080214,232500,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080214,232600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,232700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080214,232800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080214,232900,0.9026,0.9026,0.9023,0.9023
AUDUSD,20080214,233000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,233100,0.9023,0.9023,0.9022,0.9023
AUDUSD,20080214,233200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,233300,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080214,233400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080214,233500,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080214,233600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080214,233700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,233800,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,233900,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080214,234000,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080214,234100,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080214,234200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,234300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080214,234400,0.9022,0.9023,0.9021,0.9022
AUDUSD,20080214,234500,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080214,234600,0.9021,0.9021,0.9017,0.9018
AUDUSD,20080214,234700,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,234800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080214,234900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080214,235000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,235100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080214,235200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080214,235300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,235400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,235500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,235600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080214,235700,0.9018,0.9018,0.9016,0.9016
AUDUSD,20080214,235800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080214,235900,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080215,000000,0.9017,0.9018,0.9016,0.9016
AUDJPY,20080214,000100,96.95,96.95,96.93,96.94
AUDJPY,20080214,000200,96.93,96.95,96.93,96.95
AUDJPY,20080214,000300,96.94,96.94,96.94,96.94
AUDJPY,20080214,000400,96.94,96.94,96.94,96.94
AUDJPY,20080214,000500,96.95,96.95,96.94,96.95
AUDJPY,20080214,000600,96.96,96.97,96.96,96.97
AUDJPY,20080214,000700,96.98,96.99,96.97,96.98
AUDJPY,20080214,000800,96.97,96.99,96.97,96.97
AUDJPY,20080214,000900,96.98,96.98,96.97,96.97
AUDJPY,20080214,001000,96.97,96.97,96.97,96.97
AUDJPY,20080214,001100,96.96,96.96,96.96,96.96
AUDJPY,20080214,001200,96.96,96.97,96.94,96.96
AUDJPY,20080214,001300,96.97,96.97,96.96,96.96
AUDJPY,20080214,001400,96.95,96.95,96.95,96.95
AUDJPY,20080214,001500,96.94,96.97,96.94,96.97
AUDJPY,20080214,001600,96.98,96.98,96.97,96.98
AUDJPY,20080214,001700,96.99,96.99,96.98,96.98
AUDJPY,20080214,001800,96.98,96.99,96.98,96.99
AUDJPY,20080214,001900,97.00,97.00,96.99,96.99
AUDJPY,20080214,002000,96.98,96.98,96.98,96.98
AUDJPY,20080214,002100,96.98,96.99,96.98,96.99
AUDJPY,20080214,002200,96.98,96.98,96.97,96.97
AUDJPY,20080214,002300,96.96,96.96,96.95,96.95
AUDJPY,20080214,002400,96.94,96.94,96.90,96.90
AUDJPY,20080214,002500,96.91,96.93,96.86,96.86
AUDJPY,20080214,002600,96.87,96.88,96.87,96.88
AUDJPY,20080214,002700,96.89,96.91,96.89,96.91
AUDJPY,20080214,002800,96.91,96.91,96.91,96.91
AUDJPY,20080214,002900,96.92,96.92,96.92,96.92
AUDJPY,20080214,003000,96.92,96.92,96.90,96.92
AUDJPY,20080214,003100,96.93,96.93,96.93,96.93
AUDJPY,20080214,003200,96.94,96.94,96.94,96.94
AUDJPY,20080214,003300,96.94,96.94,96.94,96.94
AUDJPY,20080214,003400,96.94,96.94,96.94,96.94
AUDJPY,20080214,003500,96.94,96.94,96.93,96.93
AUDJPY,20080214,003600,96.94,96.94,96.93,96.93
AUDJPY,20080214,003700,96.93,96.93,96.93,96.93
AUDJPY,20080214,003800,96.94,96.94,96.93,96.93
AUDJPY,20080214,003900,96.92,96.94,96.92,96.94
AUDJPY,20080214,004000,96.93,96.95,96.93,96.95
AUDJPY,20080214,004100,96.94,96.95,96.94,96.95
AUDJPY,20080214,004200,96.96,96.97,96.96,96.97
AUDJPY,20080214,004300,96.98,96.99,96.98,96.99
AUDJPY,20080214,004400,96.99,97.00,96.99,97.00
AUDJPY,20080214,004500,96.99,96.99,96.98,96.98
AUDJPY,20080214,004600,96.97,96.99,96.97,96.99
AUDJPY,20080214,004700,96.99,96.99,96.99,96.99
AUDJPY,20080214,004800,97.00,97.01,97.00,97.01
AUDJPY,20080214,004900,97.02,97.02,97.01,97.01
AUDJPY,20080214,005000,97.01,97.02,97.01,97.02
AUDJPY,20080214,005100,97.01,97.01,96.92,96.94
AUDJPY,20080214,005200,96.93,96.97,96.92,96.97
AUDJPY,20080214,005300,96.98,97.00,96.98,97.00
AUDJPY,20080214,005400,96.99,97.01,96.98,97.01
AUDJPY,20080214,005500,97.00,97.04,97.00,97.04
AUDJPY,20080214,005600,97.05,97.09,97.05,97.06
AUDJPY,20080214,005700,97.07,97.07,97.06,97.06
AUDJPY,20080214,005800,97.08,97.09,97.08,97.09
AUDJPY,20080214,005900,97.08,97.08,97.08,97.08
AUDJPY,20080214,010000,97.07,97.09,97.07,97.09
AUDJPY,20080214,010100,97.10,97.10,97.10,97.10
AUDJPY,20080214,010200,97.09,97.09,97.06,97.06
AUDJPY,20080214,010300,97.05,97.06,97.03,97.06
AUDJPY,20080214,010400,97.07,97.08,97.06,97.06
AUDJPY,20080214,010500,97.05,97.06,97.04,97.06
AUDJPY,20080214,010600,97.07,97.08,97.06,97.06
AUDJPY,20080214,010700,97.07,97.09,97.07,97.09
AUDJPY,20080214,010800,97.10,97.11,97.10,97.10
AUDJPY,20080214,010900,97.11,97.15,97.11,97.13
AUDJPY,20080214,011000,97.12,97.13,97.12,97.13
AUDJPY,20080214,011100,97.12,97.13,97.12,97.12
AUDJPY,20080214,011200,97.13,97.15,97.13,97.14
AUDJPY,20080214,011300,97.13,97.13,97.12,97.12
AUDJPY,20080214,011400,97.11,97.11,97.10,97.11
AUDJPY,20080214,011500,97.10,97.10,97.09,97.10
AUDJPY,20080214,011600,97.10,97.10,97.09,97.10
AUDJPY,20080214,011700,97.11,97.12,97.11,97.11
AUDJPY,20080214,011800,97.10,97.11,97.10,97.10
AUDJPY,20080214,011900,97.09,97.10,97.09,97.10
AUDJPY,20080214,012000,97.11,97.12,97.11,97.12
AUDJPY,20080214,012100,97.13,97.14,97.13,97.14
AUDJPY,20080214,012200,97.15,97.17,97.15,97.17
AUDJPY,20080214,012300,97.17,97.17,97.15,97.15
AUDJPY,20080214,012400,97.14,97.14,97.09,97.09
AUDJPY,20080214,012500,97.08,97.08,97.06,97.08
AUDJPY,20080214,012600,97.09,97.09,97.07,97.08
AUDJPY,20080214,012700,97.07,97.07,97.05,97.06
AUDJPY,20080214,012800,97.07,97.10,97.07,97.09
AUDJPY,20080214,012900,97.10,97.12,97.10,97.11
AUDJPY,20080214,013000,97.10,97.11,97.10,97.10
AUDJPY,20080214,013100,97.08,97.36,97.08,97.36
AUDJPY,20080214,013200,97.37,97.39,97.32,97.39
AUDJPY,20080214,013300,97.38,97.38,97.31,97.31
AUDJPY,20080214,013400,97.30,97.34,97.28,97.34
AUDJPY,20080214,013500,97.33,97.37,97.33,97.37
AUDJPY,20080214,013600,97.36,97.42,97.36,97.40
AUDJPY,20080214,013700,97.39,97.43,97.39,97.42
AUDJPY,20080214,013800,97.44,97.44,97.43,97.44
AUDJPY,20080214,013900,97.45,97.49,97.45,97.47
AUDJPY,20080214,014000,97.48,97.50,97.48,97.50
AUDJPY,20080214,014100,97.51,97.51,97.49,97.49
AUDJPY,20080214,014200,97.48,97.50,97.47,97.50
AUDJPY,20080214,014300,97.51,97.53,97.50,97.53
AUDJPY,20080214,014400,97.54,97.56,97.54,97.56
AUDJPY,20080214,014500,97.57,97.57,97.51,97.53
AUDJPY,20080214,014600,97.54,97.59,97.54,97.59
AUDJPY,20080214,014700,97.58,97.58,97.56,97.58
AUDJPY,20080214,014800,97.57,97.57,97.55,97.56
AUDJPY,20080214,014900,97.55,97.55,97.53,97.53
AUDJPY,20080214,015000,97.54,97.55,97.52,97.55
AUDJPY,20080214,015100,97.56,97.56,97.53,97.54
AUDJPY,20080214,015200,97.53,97.53,97.52,97.52
AUDJPY,20080214,015300,97.51,97.54,97.51,97.54
AUDJPY,20080214,015400,97.54,97.54,97.54,97.54
AUDJPY,20080214,015500,97.53,97.55,97.53,97.54
AUDJPY,20080214,015600,97.53,97.55,97.51,97.55
AUDJPY,20080214,015700,97.56,97.58,97.56,97.58
AUDJPY,20080214,015800,97.57,97.58,97.57,97.58
AUDJPY,20080214,015900,97.57,97.58,97.55,97.55
AUDJPY,20080214,020000,97.54,97.55,97.53,97.53
AUDJPY,20080214,020100,97.52,97.52,97.51,97.52
AUDJPY,20080214,020200,97.51,97.51,97.49,97.49
AUDJPY,20080214,020300,97.50,97.51,97.50,97.50
AUDJPY,20080214,020400,97.51,97.52,97.51,97.51
AUDJPY,20080214,020500,97.52,97.53,97.50,97.50
AUDJPY,20080214,020600,97.49,97.49,97.47,97.47
AUDJPY,20080214,020700,97.48,97.48,97.46,97.46
AUDJPY,20080214,020800,97.45,97.45,97.43,97.43
AUDJPY,20080214,020900,97.44,97.44,97.42,97.44
AUDJPY,20080214,021000,97.43,97.44,97.43,97.43
AUDJPY,20080214,021100,97.44,97.45,97.44,97.45
AUDJPY,20080214,021200,97.45,97.45,97.44,97.44
AUDJPY,20080214,021300,97.45,97.46,97.45,97.45
AUDJPY,20080214,021400,97.45,97.45,97.44,97.44
AUDJPY,20080214,021500,97.45,97.47,97.41,97.41
AUDJPY,20080214,021600,97.42,97.44,97.42,97.44
AUDJPY,20080214,021700,97.44,97.44,97.43,97.43
AUDJPY,20080214,021800,97.43,97.43,97.43,97.43
AUDJPY,20080214,021900,97.42,97.43,97.42,97.43
AUDJPY,20080214,022000,97.43,97.43,97.39,97.39
AUDJPY,20080214,022100,97.40,97.40,97.40,97.40
AUDJPY,20080214,022200,97.40,97.41,97.40,97.41
AUDJPY,20080214,022300,97.41,97.41,97.41,97.41
AUDJPY,20080214,022400,97.41,97.42,97.41,97.42
AUDJPY,20080214,022500,97.41,97.42,97.40,97.42
AUDJPY,20080214,022600,97.42,97.42,97.42,97.42
AUDJPY,20080214,022700,97.42,97.42,97.42,97.42
AUDJPY,20080214,022800,97.43,97.43,97.43,97.43
AUDJPY,20080214,022900,97.44,97.44,97.43,97.44
AUDJPY,20080214,023000,97.43,97.44,97.43,97.44
AUDJPY,20080214,023100,97.44,97.44,97.44,97.44
AUDJPY,20080214,023200,97.45,97.48,97.45,97.48
AUDJPY,20080214,023300,97.48,97.48,97.48,97.48
AUDJPY,20080214,023400,97.47,97.47,97.47,97.47
AUDJPY,20080214,023500,97.48,97.48,97.48,97.48
AUDJPY,20080214,023600,97.47,97.47,97.47,97.47
AUDJPY,20080214,023700,97.48,97.48,97.47,97.48
AUDJPY,20080214,023800,97.47,97.47,97.46,97.46
AUDJPY,20080214,023900,97.45,97.45,97.45,97.45
AUDJPY,20080214,024000,97.44,97.44,97.43,97.43
AUDJPY,20080214,024100,97.43,97.43,97.42,97.42
AUDJPY,20080214,024200,97.43,97.43,97.42,97.42
AUDJPY,20080214,024300,97.42,97.42,97.41,97.41
AUDJPY,20080214,024400,97.40,97.42,97.39,97.42
AUDJPY,20080214,024500,97.43,97.43,97.43,97.43
AUDJPY,20080214,024600,97.44,97.44,97.42,97.42
AUDJPY,20080214,024700,97.41,97.43,97.41,97.42
AUDJPY,20080214,024800,97.42,97.42,97.42,97.42
AUDJPY,20080214,024900,97.43,97.45,97.43,97.44
AUDJPY,20080214,025000,97.45,97.45,97.44,97.44
AUDJPY,20080214,025100,97.44,97.44,97.44,97.44
AUDJPY,20080214,025200,97.45,97.46,97.45,97.46
AUDJPY,20080214,025300,97.45,97.45,97.45,97.45
AUDJPY,20080214,025400,97.44,97.45,97.44,97.45
AUDJPY,20080214,025500,97.44,97.44,97.44,97.44
AUDJPY,20080214,025600,97.44,97.45,97.44,97.45
AUDJPY,20080214,025700,97.44,97.44,97.44,97.44
AUDJPY,20080214,025800,97.44,97.45,97.44,97.44
AUDJPY,20080214,025900,97.44,97.44,97.44,97.44
AUDJPY,20080214,030000,97.44,97.44,97.43,97.43
AUDJPY,20080214,030100,97.43,97.43,97.43,97.43
AUDJPY,20080214,030200,97.43,97.43,97.43,97.43
AUDJPY,20080214,030300,97.43,97.43,97.43,97.43
AUDJPY,20080214,030400,97.43,97.43,97.43,97.43
AUDJPY,20080214,030500,97.44,97.44,97.39,97.39
AUDJPY,20080214,030600,97.40,97.42,97.40,97.42
AUDJPY,20080214,030700,97.41,97.42,97.40,97.40
AUDJPY,20080214,030800,97.39,97.39,97.36,97.36
AUDJPY,20080214,030900,97.37,97.38,97.37,97.37
AUDJPY,20080214,031000,97.38,97.39,97.38,97.39
AUDJPY,20080214,031100,97.38,97.39,97.38,97.39
AUDJPY,20080214,031200,97.39,97.40,97.39,97.40
AUDJPY,20080214,031300,97.39,97.39,97.39,97.39
AUDJPY,20080214,031400,97.39,97.41,97.39,97.41
AUDJPY,20080214,031500,97.42,97.43,97.42,97.42
AUDJPY,20080214,031600,97.43,97.46,97.43,97.46
AUDJPY,20080214,031700,97.47,97.49,97.46,97.46
AUDJPY,20080214,031800,97.47,97.49,97.47,97.49
AUDJPY,20080214,031900,97.48,97.49,97.48,97.48
AUDJPY,20080214,032000,97.48,97.48,97.47,97.47
AUDJPY,20080214,032100,97.48,97.49,97.48,97.49
AUDJPY,20080214,032200,97.50,97.50,97.49,97.49
AUDJPY,20080214,032300,97.49,97.49,97.49,97.49
AUDJPY,20080214,032400,97.49,97.49,97.49,97.49
AUDJPY,20080214,032500,97.48,97.48,97.48,97.48
AUDJPY,20080214,032600,97.48,97.48,97.46,97.47
AUDJPY,20080214,032700,97.48,97.49,97.48,97.49
AUDJPY,20080214,032800,97.49,97.50,97.49,97.50
AUDJPY,20080214,032900,97.51,97.52,97.50,97.52
AUDJPY,20080214,033000,97.54,97.57,97.54,97.55
AUDJPY,20080214,033100,97.56,97.58,97.55,97.58
AUDJPY,20080214,033200,97.57,97.58,97.56,97.57
AUDJPY,20080214,033300,97.58,97.59,97.56,97.56
AUDJPY,20080214,033400,97.55,97.57,97.55,97.57
AUDJPY,20080214,033500,97.56,97.57,97.56,97.57
AUDJPY,20080214,033600,97.58,97.58,97.57,97.58
AUDJPY,20080214,033700,97.59,97.59,97.59,97.59
AUDJPY,20080214,033800,97.59,97.59,97.58,97.58
AUDJPY,20080214,033900,97.59,97.60,97.58,97.58
AUDJPY,20080214,034000,97.59,97.59,97.58,97.59
AUDJPY,20080214,034100,97.58,97.58,97.58,97.58
AUDJPY,20080214,034200,97.58,97.58,97.58,97.58
AUDJPY,20080214,034300,97.58,97.58,97.56,97.56
AUDJPY,20080214,034400,97.57,97.57,97.56,97.56
AUDJPY,20080214,034500,97.55,97.56,97.55,97.56
AUDJPY,20080214,034600,97.56,97.56,97.56,97.56
AUDJPY,20080214,034700,97.55,97.55,97.54,97.54
AUDJPY,20080214,034800,97.54,97.54,97.54,97.54
AUDJPY,20080214,034900,97.55,97.55,97.54,97.55
AUDJPY,20080214,035000,97.56,97.56,97.56,97.56
AUDJPY,20080214,035100,97.56,97.61,97.56,97.61
AUDJPY,20080214,035200,97.62,97.62,97.59,97.59
AUDJPY,20080214,035300,97.59,97.60,97.59,97.60
AUDJPY,20080214,035400,97.60,97.60,97.59,97.59
AUDJPY,20080214,035500,97.58,97.58,97.57,97.58
AUDJPY,20080214,035600,97.58,97.59,97.58,97.59
AUDJPY,20080214,035700,97.58,97.58,97.58,97.58
AUDJPY,20080214,035800,97.58,97.58,97.57,97.57
AUDJPY,20080214,035900,97.56,97.57,97.56,97.57
AUDJPY,20080214,040000,97.58,97.58,97.56,97.56
AUDJPY,20080214,040100,97.57,97.57,97.56,97.56
AUDJPY,20080214,040200,97.57,97.57,97.57,97.57
AUDJPY,20080214,040300,97.58,97.58,97.58,97.58
AUDJPY,20080214,040400,97.58,97.59,97.58,97.59
AUDJPY,20080214,040500,97.60,97.60,97.59,97.59
AUDJPY,20080214,040600,97.58,97.59,97.58,97.58
AUDJPY,20080214,040700,97.58,97.58,97.58,97.58
AUDJPY,20080214,040800,97.58,97.58,97.58,97.58
AUDJPY,20080214,040900,97.57,97.57,97.57,97.57
AUDJPY,20080214,041000,97.57,97.58,97.57,97.58
AUDJPY,20080214,041100,97.57,97.58,97.57,97.58
AUDJPY,20080214,041200,97.59,97.59,97.58,97.58
AUDJPY,20080214,041300,97.59,97.59,97.59,97.59
AUDJPY,20080214,041400,97.58,97.59,97.58,97.59
AUDJPY,20080214,041500,97.59,97.59,97.59,97.59
AUDJPY,20080214,041600,97.60,97.60,97.60,97.60
AUDJPY,20080214,041700,97.61,97.61,97.60,97.61
AUDJPY,20080214,041800,97.62,97.62,97.61,97.61
AUDJPY,20080214,041900,97.62,97.62,97.62,97.62
AUDJPY,20080214,042000,97.62,97.62,97.62,97.62
AUDJPY,20080214,042100,97.62,97.62,97.62,97.62
AUDJPY,20080214,042200,97.63,97.63,97.62,97.63
AUDJPY,20080214,042300,97.62,97.62,97.62,97.62
AUDJPY,20080214,042400,97.61,97.61,97.61,97.61
AUDJPY,20080214,042500,97.61,97.62,97.60,97.61
AUDJPY,20080214,042600,97.60,97.61,97.60,97.61
AUDJPY,20080214,042700,97.60,97.60,97.59,97.60
AUDJPY,20080214,042800,97.59,97.59,97.59,97.59
AUDJPY,20080214,042900,97.60,97.60,97.60,97.60
AUDJPY,20080214,043000,97.60,97.60,97.59,97.59
AUDJPY,20080214,043100,97.60,97.60,97.60,97.60
AUDJPY,20080214,043200,97.60,97.62,97.60,97.62
AUDJPY,20080214,043300,97.63,97.63,97.63,97.63
AUDJPY,20080214,043400,97.63,97.63,97.63,97.63
AUDJPY,20080214,043500,97.63,97.64,97.63,97.64
AUDJPY,20080214,043600,97.63,97.63,97.63,97.63
AUDJPY,20080214,043700,97.63,97.63,97.63,97.63
AUDJPY,20080214,043800,97.63,97.64,97.63,97.64
AUDJPY,20080214,043900,97.63,97.64,97.63,97.63
AUDJPY,20080214,044000,97.64,97.64,97.63,97.64
AUDJPY,20080214,044100,97.63,97.64,97.63,97.64
AUDJPY,20080214,044200,97.63,97.64,97.63,97.64
AUDJPY,20080214,044300,97.63,97.64,97.63,97.64
AUDJPY,20080214,044400,97.63,97.63,97.63,97.63
AUDJPY,20080214,044500,97.63,97.63,97.62,97.62
AUDJPY,20080214,044600,97.63,97.63,97.63,97.63
AUDJPY,20080214,044700,97.63,97.63,97.63,97.63
AUDJPY,20080214,044800,97.62,97.63,97.62,97.63
AUDJPY,20080214,044900,97.64,97.64,97.63,97.63
AUDJPY,20080214,045000,97.63,97.63,97.63,97.63
AUDJPY,20080214,045100,97.63,97.64,97.63,97.64
AUDJPY,20080214,045200,97.63,97.63,97.60,97.60
AUDJPY,20080214,045300,97.61,97.61,97.60,97.61
AUDJPY,20080214,045400,97.61,97.61,97.61,97.61
AUDJPY,20080214,045500,97.62,97.62,97.61,97.61
AUDJPY,20080214,045600,97.60,97.60,97.55,97.56
AUDJPY,20080214,045700,97.56,97.56,97.56,97.56
AUDJPY,20080214,045800,97.57,97.57,97.56,97.56
AUDJPY,20080214,045900,97.57,97.57,97.56,97.56
AUDJPY,20080214,050000,97.55,97.55,97.53,97.53
AUDJPY,20080214,050100,97.54,97.54,97.53,97.53
AUDJPY,20080214,050200,97.53,97.53,97.52,97.52
AUDJPY,20080214,050300,97.53,97.54,97.53,97.54
AUDJPY,20080214,050400,97.54,97.54,97.54,97.54
AUDJPY,20080214,050500,97.53,97.53,97.53,97.53
AUDJPY,20080214,050600,97.53,97.55,97.53,97.55
AUDJPY,20080214,050700,97.53,97.54,97.51,97.53
AUDJPY,20080214,050800,97.54,97.54,97.52,97.52
AUDJPY,20080214,050900,97.51,97.53,97.51,97.53
AUDJPY,20080214,051000,97.52,97.52,97.52,97.52
AUDJPY,20080214,051100,97.52,97.53,97.52,97.53
AUDJPY,20080214,051200,97.54,97.55,97.54,97.54
AUDJPY,20080214,051300,97.55,97.55,97.54,97.54
AUDJPY,20080214,051400,97.54,97.54,97.54,97.54
AUDJPY,20080214,051500,97.54,97.55,97.54,97.55
AUDJPY,20080214,051600,97.56,97.56,97.56,97.56
AUDJPY,20080214,051700,97.57,97.57,97.56,97.56
AUDJPY,20080214,051800,97.56,97.56,97.56,97.56
AUDJPY,20080214,051900,97.56,97.56,97.56,97.56
AUDJPY,20080214,052000,97.57,97.57,97.56,97.56
AUDJPY,20080214,052100,97.55,97.56,97.55,97.56
AUDJPY,20080214,052200,97.57,97.57,97.56,97.57
AUDJPY,20080214,052300,97.58,97.58,97.57,97.57
AUDJPY,20080214,052400,97.58,97.58,97.58,97.58
AUDJPY,20080214,052500,97.58,97.58,97.58,97.58
AUDJPY,20080214,052600,97.58,97.58,97.58,97.58
AUDJPY,20080214,052700,97.57,97.57,97.56,97.56
AUDJPY,20080214,052800,97.56,97.56,97.56,97.56
AUDJPY,20080214,052900,97.57,97.57,97.57,97.57
AUDJPY,20080214,053000,97.58,97.59,97.58,97.58
AUDJPY,20080214,053100,97.59,97.59,97.59,97.59
AUDJPY,20080214,053200,97.59,97.59,97.58,97.58
AUDJPY,20080214,053300,97.58,97.58,97.58,97.58
AUDJPY,20080214,053400,97.57,97.58,97.57,97.58
AUDJPY,20080214,053500,97.57,97.57,97.55,97.55
AUDJPY,20080214,053600,97.54,97.58,97.54,97.58
AUDJPY,20080214,053700,97.59,97.59,97.58,97.58
AUDJPY,20080214,053800,97.59,97.62,97.59,97.62
AUDJPY,20080214,053900,97.64,97.66,97.62,97.66
AUDJPY,20080214,054000,97.65,97.66,97.65,97.65
AUDJPY,20080214,054100,97.64,97.65,97.64,97.65
AUDJPY,20080214,054200,97.66,97.66,97.65,97.65
AUDJPY,20080214,054300,97.66,97.67,97.66,97.66
AUDJPY,20080214,054400,97.66,97.66,97.66,97.66
AUDJPY,20080214,054500,97.64,97.64,97.63,97.64
AUDJPY,20080214,054600,97.63,97.63,97.62,97.62
AUDJPY,20080214,054700,97.62,97.62,97.61,97.62
AUDJPY,20080214,054800,97.61,97.63,97.61,97.63
AUDJPY,20080214,054900,97.62,97.62,97.62,97.62
AUDJPY,20080214,055000,97.62,97.62,97.61,97.61
AUDJPY,20080214,055100,97.62,97.63,97.62,97.63
AUDJPY,20080214,055200,97.62,97.63,97.62,97.63
AUDJPY,20080214,055300,97.63,97.67,97.63,97.67
AUDJPY,20080214,055400,97.66,97.67,97.66,97.67
AUDJPY,20080214,055500,97.68,97.68,97.66,97.67
AUDJPY,20080214,055600,97.67,97.67,97.67,97.67
AUDJPY,20080214,055700,97.67,97.67,97.67,97.67
AUDJPY,20080214,055800,97.67,97.67,97.67,97.67
AUDJPY,20080214,055900,97.67,97.68,97.67,97.67
AUDJPY,20080214,060000,97.67,97.67,97.67,97.67
AUDJPY,20080214,060100,97.67,97.67,97.67,97.67
AUDJPY,20080214,060200,97.66,97.66,97.66,97.66
AUDJPY,20080214,060300,97.66,97.66,97.64,97.64
AUDJPY,20080214,060400,97.63,97.63,97.63,97.63
AUDJPY,20080214,060500,97.64,97.64,97.62,97.64
AUDJPY,20080214,060600,97.65,97.65,97.65,97.65
AUDJPY,20080214,060700,97.65,97.65,97.64,97.64
AUDJPY,20080214,060800,97.63,97.64,97.63,97.64
AUDJPY,20080214,060900,97.64,97.65,97.64,97.65
AUDJPY,20080214,061000,97.66,97.68,97.66,97.68
AUDJPY,20080214,061100,97.68,97.68,97.68,97.68
AUDJPY,20080214,061200,97.67,97.67,97.67,97.67
AUDJPY,20080214,061300,97.67,97.67,97.67,97.67
AUDJPY,20080214,061400,97.67,97.67,97.67,97.67
AUDJPY,20080214,061500,97.67,97.68,97.67,97.68
AUDJPY,20080214,061600,97.67,97.68,97.67,97.68
AUDJPY,20080214,061700,97.68,97.68,97.68,97.68
AUDJPY,20080214,061800,97.68,97.68,97.67,97.68
AUDJPY,20080214,061900,97.67,97.67,97.67,97.67
AUDJPY,20080214,062000,97.67,97.67,97.67,97.67
AUDJPY,20080214,062100,97.67,97.68,97.67,97.68
AUDJPY,20080214,062200,97.68,97.68,97.68,97.68
AUDJPY,20080214,062300,97.68,97.69,97.68,97.69
AUDJPY,20080214,062400,97.70,97.71,97.69,97.71
AUDJPY,20080214,062500,97.70,97.71,97.70,97.71
AUDJPY,20080214,062600,97.70,97.70,97.70,97.70
AUDJPY,20080214,062700,97.69,97.69,97.69,97.69
AUDJPY,20080214,062800,97.69,97.70,97.69,97.70
AUDJPY,20080214,062900,97.69,97.70,97.69,97.70
AUDJPY,20080214,063000,97.71,97.71,97.70,97.70
AUDJPY,20080214,063100,97.71,97.71,97.71,97.71
AUDJPY,20080214,063200,97.70,97.70,97.69,97.69
AUDJPY,20080214,063300,97.69,97.69,97.69,97.69
AUDJPY,20080214,063400,97.69,97.69,97.69,97.69
AUDJPY,20080214,063500,97.69,97.69,97.68,97.68
AUDJPY,20080214,063600,97.67,97.68,97.67,97.68
AUDJPY,20080214,063700,97.67,97.68,97.67,97.67
AUDJPY,20080214,063800,97.66,97.67,97.66,97.67
AUDJPY,20080214,063900,97.66,97.68,97.66,97.68
AUDJPY,20080214,064000,97.68,97.68,97.68,97.68
AUDJPY,20080214,064100,97.69,97.69,97.69,97.69
AUDJPY,20080214,064200,97.69,97.69,97.69,97.69
AUDJPY,20080214,064300,97.69,97.69,97.69,97.69
AUDJPY,20080214,064400,97.68,97.68,97.67,97.67
AUDJPY,20080214,064500,97.68,97.70,97.68,97.69
AUDJPY,20080214,064600,97.68,97.69,97.68,97.68
AUDJPY,20080214,064700,97.67,97.67,97.66,97.66
AUDJPY,20080214,064800,97.65,97.65,97.62,97.63
AUDJPY,20080214,064900,97.64,97.64,97.63,97.63
AUDJPY,20080214,065000,97.62,97.63,97.62,97.63
AUDJPY,20080214,065100,97.63,97.63,97.62,97.62
AUDJPY,20080214,065200,97.61,97.61,97.60,97.60
AUDJPY,20080214,065300,97.61,97.62,97.61,97.62
AUDJPY,20080214,065400,97.61,97.63,97.61,97.63
AUDJPY,20080214,065500,97.63,97.63,97.63,97.63
AUDJPY,20080214,065600,97.64,97.65,97.64,97.65
AUDJPY,20080214,065700,97.64,97.65,97.64,97.64
AUDJPY,20080214,065800,97.63,97.64,97.63,97.64
AUDJPY,20080214,065900,97.63,97.63,97.63,97.63
AUDJPY,20080214,070000,97.62,97.62,97.62,97.62
AUDJPY,20080214,070100,97.63,97.63,97.60,97.60
AUDJPY,20080214,070200,97.59,97.61,97.59,97.61
AUDJPY,20080214,070300,97.61,97.61,97.61,97.61
AUDJPY,20080214,070400,97.62,97.62,97.60,97.60
AUDJPY,20080214,070500,97.61,97.62,97.60,97.62
AUDJPY,20080214,070600,97.61,97.62,97.60,97.61
AUDJPY,20080214,070700,97.60,97.61,97.60,97.61
AUDJPY,20080214,070800,97.62,97.62,97.62,97.62
AUDJPY,20080214,070900,97.61,97.61,97.59,97.59
AUDJPY,20080214,071000,97.60,97.60,97.59,97.60
AUDJPY,20080214,071100,97.60,97.60,97.60,97.60
AUDJPY,20080214,071200,97.61,97.63,97.61,97.62
AUDJPY,20080214,071300,97.63,97.64,97.63,97.64
AUDJPY,20080214,071400,97.65,97.65,97.64,97.64
AUDJPY,20080214,071500,97.63,97.64,97.62,97.63
AUDJPY,20080214,071600,97.64,97.64,97.64,97.64
AUDJPY,20080214,071700,97.64,97.68,97.64,97.68
AUDJPY,20080214,071800,97.68,97.68,97.68,97.68
AUDJPY,20080214,071900,97.69,97.69,97.68,97.68
AUDJPY,20080214,072000,97.69,97.69,97.68,97.69
AUDJPY,20080214,072100,97.68,97.69,97.68,97.69
AUDJPY,20080214,072200,97.69,97.69,97.69,97.69
AUDJPY,20080214,072300,97.68,97.68,97.68,97.68
AUDJPY,20080214,072400,97.68,97.68,97.68,97.68
AUDJPY,20080214,072500,97.67,97.68,97.67,97.67
AUDJPY,20080214,072600,97.65,97.65,97.62,97.65
AUDJPY,20080214,072700,97.64,97.64,97.62,97.62
AUDJPY,20080214,072800,97.63,97.64,97.63,97.63
AUDJPY,20080214,072900,97.63,97.63,97.62,97.63
AUDJPY,20080214,073000,97.62,97.62,97.58,97.59
AUDJPY,20080214,073100,97.60,97.61,97.60,97.61
AUDJPY,20080214,073200,97.62,97.63,97.62,97.63
AUDJPY,20080214,073300,97.64,97.65,97.64,97.65
AUDJPY,20080214,073400,97.67,97.67,97.66,97.66
AUDJPY,20080214,073500,97.67,97.67,97.66,97.66
AUDJPY,20080214,073600,97.66,97.68,97.66,97.68
AUDJPY,20080214,073700,97.69,97.69,97.68,97.69
AUDJPY,20080214,073800,97.70,97.73,97.70,97.73
AUDJPY,20080214,073900,97.72,97.74,97.71,97.73
AUDJPY,20080214,074000,97.74,97.77,97.74,97.74
AUDJPY,20080214,074100,97.75,97.78,97.75,97.78
AUDJPY,20080214,074200,97.77,97.79,97.77,97.79
AUDJPY,20080214,074300,97.80,97.81,97.80,97.81
AUDJPY,20080214,074400,97.81,97.82,97.81,97.82
AUDJPY,20080214,074500,97.83,97.86,97.83,97.85
AUDJPY,20080214,074600,97.84,97.86,97.84,97.85
AUDJPY,20080214,074700,97.84,97.84,97.81,97.82
AUDJPY,20080214,074800,97.83,97.83,97.82,97.83
AUDJPY,20080214,074900,97.82,97.82,97.82,97.82
AUDJPY,20080214,075000,97.81,97.81,97.80,97.80
AUDJPY,20080214,075100,97.79,97.80,97.79,97.80
AUDJPY,20080214,075200,97.79,97.80,97.79,97.80
AUDJPY,20080214,075300,97.81,97.82,97.81,97.82
AUDJPY,20080214,075400,97.83,97.84,97.83,97.83
AUDJPY,20080214,075500,97.84,97.84,97.83,97.84
AUDJPY,20080214,075600,97.85,97.86,97.84,97.86
AUDJPY,20080214,075700,97.87,97.87,97.85,97.86
AUDJPY,20080214,075800,97.86,97.86,97.86,97.86
AUDJPY,20080214,075900,97.87,97.89,97.86,97.89
AUDJPY,20080214,080000,97.90,97.90,97.89,97.89
AUDJPY,20080214,080100,97.88,97.88,97.88,97.88
AUDJPY,20080214,080200,97.89,97.89,97.89,97.89
AUDJPY,20080214,080300,97.89,97.91,97.89,97.91
AUDJPY,20080214,080400,97.90,97.90,97.86,97.86
AUDJPY,20080214,080500,97.87,97.91,97.87,97.91
AUDJPY,20080214,080600,97.90,97.90,97.89,97.90
AUDJPY,20080214,080700,97.89,97.90,97.89,97.89
AUDJPY,20080214,080800,97.88,97.89,97.88,97.89
AUDJPY,20080214,080900,97.90,97.90,97.88,97.88
AUDJPY,20080214,081000,97.89,97.90,97.88,97.90
AUDJPY,20080214,081100,97.91,97.91,97.90,97.90
AUDJPY,20080214,081200,97.91,97.92,97.91,97.92
AUDJPY,20080214,081300,97.91,97.91,97.90,97.91
AUDJPY,20080214,081400,97.90,97.90,97.87,97.87
AUDJPY,20080214,081500,97.86,97.90,97.86,97.89
AUDJPY,20080214,081600,97.88,97.88,97.87,97.88
AUDJPY,20080214,081700,97.87,97.87,97.84,97.86
AUDJPY,20080214,081800,97.87,97.88,97.87,97.88
AUDJPY,20080214,081900,97.89,97.90,97.89,97.89
AUDJPY,20080214,082000,97.89,97.89,97.88,97.89
AUDJPY,20080214,082100,97.88,97.89,97.88,97.89
AUDJPY,20080214,082200,97.90,97.91,97.88,97.88
AUDJPY,20080214,082300,97.87,97.88,97.87,97.87
AUDJPY,20080214,082400,97.88,97.88,97.87,97.87
AUDJPY,20080214,082500,97.88,97.89,97.88,97.88
AUDJPY,20080214,082600,97.87,97.89,97.87,97.89
AUDJPY,20080214,082700,97.88,97.89,97.86,97.86
AUDJPY,20080214,082800,97.85,97.86,97.85,97.85
AUDJPY,20080214,082900,97.86,97.86,97.84,97.85
AUDJPY,20080214,083000,97.86,97.86,97.84,97.86
AUDJPY,20080214,083100,97.85,97.86,97.85,97.85
AUDJPY,20080214,083200,97.84,97.86,97.84,97.85
AUDJPY,20080214,083300,97.86,97.86,97.83,97.83
AUDJPY,20080214,083400,97.82,97.82,97.80,97.81
AUDJPY,20080214,083500,97.80,97.80,97.77,97.77
AUDJPY,20080214,083600,97.78,97.79,97.78,97.79
AUDJPY,20080214,083700,97.78,97.79,97.78,97.79
AUDJPY,20080214,083800,97.78,97.81,97.78,97.81
AUDJPY,20080214,083900,97.82,97.83,97.82,97.83
AUDJPY,20080214,084000,97.82,97.83,97.82,97.82
AUDJPY,20080214,084100,97.81,97.84,97.81,97.83
AUDJPY,20080214,084200,97.82,97.82,97.81,97.82
AUDJPY,20080214,084300,97.83,97.84,97.83,97.84
AUDJPY,20080214,084400,97.83,97.83,97.82,97.83
AUDJPY,20080214,084500,97.82,97.84,97.82,97.84
AUDJPY,20080214,084600,97.86,97.86,97.85,97.86
AUDJPY,20080214,084700,97.87,97.88,97.87,97.88
AUDJPY,20080214,084800,97.89,97.89,97.89,97.89
AUDJPY,20080214,084900,97.90,97.90,97.88,97.88
AUDJPY,20080214,085000,97.87,97.87,97.84,97.85
AUDJPY,20080214,085100,97.84,97.85,97.83,97.84
AUDJPY,20080214,085200,97.83,97.86,97.83,97.85
AUDJPY,20080214,085300,97.86,97.86,97.84,97.85
AUDJPY,20080214,085400,97.86,97.90,97.86,97.89
AUDJPY,20080214,085500,97.90,97.94,97.90,97.94
AUDJPY,20080214,085600,97.93,97.95,97.92,97.95
AUDJPY,20080214,085700,97.96,97.96,97.94,97.94
AUDJPY,20080214,085800,97.93,97.95,97.93,97.94
AUDJPY,20080214,085900,97.93,97.95,97.93,97.94
AUDJPY,20080214,090000,97.93,97.94,97.93,97.94
AUDJPY,20080214,090100,97.93,97.94,97.91,97.94
AUDJPY,20080214,090200,97.93,97.94,97.93,97.94
AUDJPY,20080214,090300,97.93,97.96,97.93,97.96
AUDJPY,20080214,090400,97.95,97.96,97.95,97.95
AUDJPY,20080214,090500,97.96,97.96,97.93,97.93
AUDJPY,20080214,090600,97.94,97.95,97.94,97.95
AUDJPY,20080214,090700,97.96,97.97,97.94,97.97
AUDJPY,20080214,090800,97.96,97.97,97.94,97.95
AUDJPY,20080214,090900,97.94,97.96,97.94,97.94
AUDJPY,20080214,091000,97.95,97.97,97.94,97.96
AUDJPY,20080214,091100,97.95,97.95,97.93,97.93
AUDJPY,20080214,091200,97.94,97.98,97.93,97.98
AUDJPY,20080214,091300,97.97,97.97,97.94,97.95
AUDJPY,20080214,091400,97.96,97.98,97.95,97.96
AUDJPY,20080214,091500,97.97,97.99,97.97,97.98
AUDJPY,20080214,091600,97.97,97.98,97.96,97.97
AUDJPY,20080214,091700,97.96,97.96,97.95,97.95
AUDJPY,20080214,091800,97.94,97.95,97.92,97.93
AUDJPY,20080214,091900,97.94,97.95,97.91,97.93
AUDJPY,20080214,092000,97.94,97.94,97.91,97.92
AUDJPY,20080214,092100,97.91,97.94,97.91,97.94
AUDJPY,20080214,092200,97.93,97.94,97.93,97.94
AUDJPY,20080214,092300,97.95,97.96,97.94,97.94
AUDJPY,20080214,092400,97.95,97.95,97.92,97.92
AUDJPY,20080214,092500,97.91,97.91,97.89,97.89
AUDJPY,20080214,092600,97.90,97.92,97.89,97.92
AUDJPY,20080214,092700,97.91,97.91,97.88,97.88
AUDJPY,20080214,092800,97.89,97.92,97.89,97.92
AUDJPY,20080214,092900,97.91,97.92,97.90,97.92
AUDJPY,20080214,093000,97.91,97.94,97.90,97.94
AUDJPY,20080214,093100,97.95,97.95,97.94,97.94
AUDJPY,20080214,093200,97.93,97.93,97.91,97.91
AUDJPY,20080214,093300,97.91,97.92,97.91,97.92
AUDJPY,20080214,093400,97.91,97.91,97.89,97.89
AUDJPY,20080214,093500,97.88,97.88,97.86,97.87
AUDJPY,20080214,093600,97.88,97.89,97.87,97.89
AUDJPY,20080214,093700,97.88,97.92,97.88,97.92
AUDJPY,20080214,093800,97.91,97.91,97.89,97.89
AUDJPY,20080214,093900,97.90,97.90,97.87,97.87
AUDJPY,20080214,094000,97.86,97.89,97.86,97.89
AUDJPY,20080214,094100,97.90,97.92,97.90,97.91
AUDJPY,20080214,094200,97.90,97.90,97.87,97.88
AUDJPY,20080214,094300,97.87,97.89,97.87,97.89
AUDJPY,20080214,094400,97.90,97.91,97.88,97.89
AUDJPY,20080214,094500,97.88,97.89,97.86,97.88
AUDJPY,20080214,094600,97.89,97.91,97.86,97.86
AUDJPY,20080214,094700,97.88,97.88,97.85,97.85
AUDJPY,20080214,094800,97.86,97.89,97.86,97.88
AUDJPY,20080214,094900,97.87,97.87,97.84,97.87
AUDJPY,20080214,095000,97.88,97.88,97.86,97.86
AUDJPY,20080214,095100,97.87,97.89,97.86,97.89
AUDJPY,20080214,095200,97.88,97.91,97.88,97.91
AUDJPY,20080214,095300,97.90,97.91,97.88,97.88
AUDJPY,20080214,095400,97.89,97.90,97.88,97.89
AUDJPY,20080214,095500,97.88,97.89,97.87,97.87
AUDJPY,20080214,095600,97.88,97.89,97.88,97.89
AUDJPY,20080214,095700,97.88,97.89,97.88,97.88
AUDJPY,20080214,095800,97.89,97.91,97.89,97.90
AUDJPY,20080214,095900,97.89,97.89,97.84,97.84
AUDJPY,20080214,100000,97.83,97.84,97.83,97.84
AUDJPY,20080214,100100,97.85,97.85,97.84,97.85
AUDJPY,20080214,100200,97.86,97.89,97.85,97.89
AUDJPY,20080214,100300,97.88,97.88,97.83,97.83
AUDJPY,20080214,100400,97.84,97.87,97.84,97.86
AUDJPY,20080214,100500,97.85,97.85,97.80,97.85
AUDJPY,20080214,100600,97.84,97.85,97.83,97.83
AUDJPY,20080214,100700,97.82,97.83,97.81,97.81
AUDJPY,20080214,100800,97.80,97.80,97.78,97.78
AUDJPY,20080214,100900,97.77,97.77,97.75,97.75
AUDJPY,20080214,101000,97.74,97.82,97.74,97.82
AUDJPY,20080214,101100,97.83,97.86,97.83,97.84
AUDJPY,20080214,101200,97.83,97.84,97.83,97.83
AUDJPY,20080214,101300,97.84,97.84,97.82,97.84
AUDJPY,20080214,101400,97.85,97.85,97.83,97.83
AUDJPY,20080214,101500,97.82,97.84,97.81,97.84
AUDJPY,20080214,101600,97.86,97.86,97.84,97.86
AUDJPY,20080214,101700,97.87,97.88,97.87,97.88
AUDJPY,20080214,101800,97.88,97.88,97.87,97.87
AUDJPY,20080214,101900,97.86,97.87,97.86,97.87
AUDJPY,20080214,102000,97.88,97.89,97.88,97.89
AUDJPY,20080214,102100,97.90,97.95,97.90,97.92
AUDJPY,20080214,102200,97.94,97.94,97.93,97.94
AUDJPY,20080214,102300,97.93,97.94,97.92,97.94
AUDJPY,20080214,102400,97.93,97.93,97.87,97.87
AUDJPY,20080214,102500,97.88,97.90,97.88,97.89
AUDJPY,20080214,102600,97.88,97.89,97.88,97.89
AUDJPY,20080214,102700,97.88,97.91,97.88,97.91
AUDJPY,20080214,102800,97.90,97.90,97.90,97.90
AUDJPY,20080214,102900,97.91,97.92,97.90,97.92
AUDJPY,20080214,103000,97.91,97.91,97.89,97.90
AUDJPY,20080214,103100,97.89,97.89,97.87,97.87
AUDJPY,20080214,103200,97.88,97.89,97.88,97.88
AUDJPY,20080214,103300,97.89,97.89,97.86,97.87
AUDJPY,20080214,103400,97.86,97.88,97.86,97.88
AUDJPY,20080214,103500,97.89,97.89,97.88,97.88
AUDJPY,20080214,103600,97.87,97.88,97.87,97.87
AUDJPY,20080214,103700,97.88,97.89,97.88,97.89
AUDJPY,20080214,103800,97.89,97.92,97.89,97.92
AUDJPY,20080214,103900,97.93,97.93,97.91,97.91
AUDJPY,20080214,104000,97.90,97.90,97.89,97.89
AUDJPY,20080214,104100,97.88,97.89,97.88,97.89
AUDJPY,20080214,104200,97.90,97.90,97.89,97.89
AUDJPY,20080214,104300,97.89,97.89,97.88,97.89
AUDJPY,20080214,104400,97.88,97.89,97.88,97.88
AUDJPY,20080214,104500,97.87,97.87,97.85,97.85
AUDJPY,20080214,104600,97.84,97.84,97.83,97.83
AUDJPY,20080214,104700,97.84,97.88,97.84,97.87
AUDJPY,20080214,104800,97.86,97.88,97.86,97.88
AUDJPY,20080214,104900,97.86,97.87,97.86,97.87
AUDJPY,20080214,105000,97.86,97.86,97.84,97.84
AUDJPY,20080214,105100,97.83,97.86,97.83,97.86
AUDJPY,20080214,105200,97.87,97.88,97.86,97.88
AUDJPY,20080214,105300,97.89,97.92,97.89,97.92
AUDJPY,20080214,105400,97.93,97.97,97.93,97.97
AUDJPY,20080214,105500,97.98,97.98,97.94,97.94
AUDJPY,20080214,105600,97.93,97.93,97.89,97.89
AUDJPY,20080214,105700,97.88,97.88,97.86,97.87
AUDJPY,20080214,105800,97.86,97.86,97.84,97.86
AUDJPY,20080214,105900,97.87,97.87,97.84,97.85
AUDJPY,20080214,110000,97.84,97.86,97.83,97.83
AUDJPY,20080214,110100,97.82,97.84,97.82,97.84
AUDJPY,20080214,110200,97.83,97.84,97.83,97.84
AUDJPY,20080214,110300,97.83,97.85,97.83,97.83
AUDJPY,20080214,110400,97.82,97.83,97.81,97.83
AUDJPY,20080214,110500,97.82,97.83,97.82,97.82
AUDJPY,20080214,110600,97.83,97.86,97.83,97.86
AUDJPY,20080214,110700,97.87,97.89,97.87,97.87
AUDJPY,20080214,110800,97.86,97.87,97.84,97.87
AUDJPY,20080214,110900,97.88,97.88,97.84,97.84
AUDJPY,20080214,111000,97.83,97.83,97.78,97.78
AUDJPY,20080214,111100,97.77,97.77,97.75,97.76
AUDJPY,20080214,111200,97.75,97.75,97.69,97.70
AUDJPY,20080214,111300,97.69,97.70,97.68,97.70
AUDJPY,20080214,111400,97.71,97.72,97.70,97.72
AUDJPY,20080214,111500,97.71,97.72,97.70,97.70
AUDJPY,20080214,111600,97.71,97.75,97.70,97.75
AUDJPY,20080214,111700,97.76,97.78,97.76,97.78
AUDJPY,20080214,111800,97.77,97.79,97.76,97.79
AUDJPY,20080214,111900,97.78,97.78,97.75,97.75
AUDJPY,20080214,112000,97.74,97.74,97.72,97.72
AUDJPY,20080214,112100,97.73,97.73,97.72,97.72
AUDJPY,20080214,112200,97.71,97.71,97.70,97.70
AUDJPY,20080214,112300,97.71,97.71,97.68,97.69
AUDJPY,20080214,112400,97.70,97.70,97.68,97.68
AUDJPY,20080214,112500,97.69,97.69,97.68,97.68
AUDJPY,20080214,112600,97.67,97.67,97.65,97.65
AUDJPY,20080214,112700,97.64,97.70,97.64,97.70
AUDJPY,20080214,112800,97.71,97.72,97.70,97.70
AUDJPY,20080214,112900,97.69,97.70,97.69,97.69
AUDJPY,20080214,113000,97.70,97.71,97.70,97.71
AUDJPY,20080214,113100,97.70,97.71,97.70,97.70
AUDJPY,20080214,113200,97.70,97.70,97.68,97.68
AUDJPY,20080214,113300,97.67,97.69,97.67,97.69
AUDJPY,20080214,113400,97.70,97.70,97.68,97.68
AUDJPY,20080214,113500,97.67,97.67,97.66,97.66
AUDJPY,20080214,113600,97.65,97.68,97.65,97.68
AUDJPY,20080214,113700,97.69,97.71,97.69,97.71
AUDJPY,20080214,113800,97.70,97.71,97.68,97.68
AUDJPY,20080214,113900,97.69,97.70,97.69,97.70
AUDJPY,20080214,114000,97.69,97.71,97.69,97.69
AUDJPY,20080214,114100,97.72,97.75,97.72,97.75
AUDJPY,20080214,114200,97.74,97.76,97.74,97.76
AUDJPY,20080214,114300,97.75,97.77,97.75,97.77
AUDJPY,20080214,114400,97.76,97.76,97.76,97.76
AUDJPY,20080214,114500,97.76,97.76,97.76,97.76
AUDJPY,20080214,114600,97.76,97.82,97.76,97.81
AUDJPY,20080214,114700,97.80,97.83,97.80,97.83
AUDJPY,20080214,114800,97.82,97.84,97.82,97.84
AUDJPY,20080214,114900,97.85,97.85,97.81,97.81
AUDJPY,20080214,115000,97.80,97.80,97.78,97.80
AUDJPY,20080214,115100,97.79,97.81,97.79,97.80
AUDJPY,20080214,115200,97.81,97.81,97.77,97.78
AUDJPY,20080214,115300,97.77,97.77,97.76,97.77
AUDJPY,20080214,115400,97.76,97.76,97.75,97.76
AUDJPY,20080214,115500,97.75,97.79,97.75,97.79
AUDJPY,20080214,115600,97.80,97.80,97.78,97.79
AUDJPY,20080214,115700,97.80,97.80,97.79,97.80
AUDJPY,20080214,115800,97.79,97.81,97.79,97.81
AUDJPY,20080214,115900,97.80,97.84,97.80,97.82
AUDJPY,20080214,120000,97.81,97.82,97.80,97.80
AUDJPY,20080214,120100,97.79,97.81,97.79,97.81
AUDJPY,20080214,120200,97.82,97.83,97.82,97.83
AUDJPY,20080214,120300,97.84,97.84,97.82,97.83
AUDJPY,20080214,120400,97.82,97.84,97.82,97.83
AUDJPY,20080214,120500,97.82,97.83,97.82,97.83
AUDJPY,20080214,120600,97.84,97.86,97.83,97.86
AUDJPY,20080214,120700,97.85,97.85,97.84,97.84
AUDJPY,20080214,120800,97.85,97.86,97.85,97.86
AUDJPY,20080214,120900,97.85,97.86,97.85,97.85
AUDJPY,20080214,121000,97.85,97.85,97.85,97.85
AUDJPY,20080214,121100,97.86,97.86,97.84,97.85
AUDJPY,20080214,121200,97.84,97.86,97.84,97.84
AUDJPY,20080214,121300,97.83,97.84,97.83,97.84
AUDJPY,20080214,121400,97.84,97.86,97.83,97.84
AUDJPY,20080214,121500,97.85,97.85,97.83,97.84
AUDJPY,20080214,121600,97.84,97.84,97.83,97.83
AUDJPY,20080214,121700,97.82,97.84,97.82,97.83
AUDJPY,20080214,121800,97.84,97.86,97.84,97.85
AUDJPY,20080214,121900,97.86,97.87,97.86,97.86
AUDJPY,20080214,122000,97.87,97.88,97.86,97.87
AUDJPY,20080214,122100,97.86,97.87,97.84,97.86
AUDJPY,20080214,122200,97.85,97.87,97.85,97.86
AUDJPY,20080214,122300,97.85,97.86,97.85,97.85
AUDJPY,20080214,122400,97.84,97.85,97.83,97.84
AUDJPY,20080214,122500,97.83,97.84,97.82,97.83
AUDJPY,20080214,122600,97.84,97.84,97.83,97.83
AUDJPY,20080214,122700,97.82,97.83,97.82,97.83
AUDJPY,20080214,122800,97.84,97.84,97.80,97.80
AUDJPY,20080214,122900,97.79,97.81,97.79,97.80
AUDJPY,20080214,123000,97.81,97.81,97.80,97.80
AUDJPY,20080214,123100,97.81,97.81,97.80,97.81
AUDJPY,20080214,123200,97.81,97.81,97.81,97.81
AUDJPY,20080214,123300,97.82,97.82,97.80,97.80
AUDJPY,20080214,123400,97.81,97.82,97.81,97.82
AUDJPY,20080214,123500,97.83,97.86,97.83,97.86
AUDJPY,20080214,123600,97.85,97.85,97.84,97.85
AUDJPY,20080214,123700,97.84,97.84,97.81,97.82
AUDJPY,20080214,123800,97.81,97.84,97.81,97.84
AUDJPY,20080214,123900,97.86,97.87,97.86,97.87
AUDJPY,20080214,124000,97.86,97.90,97.86,97.89
AUDJPY,20080214,124100,97.88,97.88,97.84,97.84
AUDJPY,20080214,124200,97.84,97.84,97.84,97.84
AUDJPY,20080214,124300,97.83,97.83,97.78,97.79
AUDJPY,20080214,124400,97.78,97.81,97.78,97.81
AUDJPY,20080214,124500,97.80,97.84,97.80,97.83
AUDJPY,20080214,124600,97.84,97.84,97.84,97.84
AUDJPY,20080214,124700,97.84,97.85,97.84,97.84
AUDJPY,20080214,124800,97.83,97.83,97.82,97.82
AUDJPY,20080214,124900,97.83,97.83,97.82,97.83
AUDJPY,20080214,125000,97.82,97.85,97.82,97.85
AUDJPY,20080214,125100,97.84,97.84,97.81,97.82
AUDJPY,20080214,125200,97.83,97.83,97.82,97.83
AUDJPY,20080214,125300,97.82,97.83,97.82,97.82
AUDJPY,20080214,125400,97.81,97.81,97.80,97.80
AUDJPY,20080214,125500,97.81,97.81,97.78,97.78
AUDJPY,20080214,125600,97.77,97.79,97.77,97.78
AUDJPY,20080214,125700,97.77,97.77,97.75,97.75
AUDJPY,20080214,125800,97.75,97.77,97.75,97.77
AUDJPY,20080214,125900,97.78,97.78,97.78,97.78
AUDJPY,20080214,130000,97.78,97.79,97.77,97.78
AUDJPY,20080214,130100,97.77,97.78,97.76,97.78
AUDJPY,20080214,130200,97.79,97.80,97.75,97.75
AUDJPY,20080214,130300,97.74,97.75,97.74,97.75
AUDJPY,20080214,130400,97.76,97.76,97.75,97.75
AUDJPY,20080214,130500,97.76,97.80,97.76,97.76
AUDJPY,20080214,130600,97.75,97.75,97.74,97.74
AUDJPY,20080214,130700,97.73,97.75,97.72,97.72
AUDJPY,20080214,130800,97.70,97.74,97.70,97.74
AUDJPY,20080214,130900,97.73,97.73,97.71,97.71
AUDJPY,20080214,131000,97.72,97.72,97.71,97.71
AUDJPY,20080214,131100,97.70,97.71,97.68,97.71
AUDJPY,20080214,131200,97.70,97.71,97.69,97.69
AUDJPY,20080214,131300,97.70,97.72,97.70,97.72
AUDJPY,20080214,131400,97.71,97.72,97.71,97.71
AUDJPY,20080214,131500,97.70,97.73,97.70,97.73
AUDJPY,20080214,131600,97.71,97.74,97.71,97.74
AUDJPY,20080214,131700,97.75,97.75,97.73,97.75
AUDJPY,20080214,131800,97.76,97.78,97.74,97.75
AUDJPY,20080214,131900,97.74,97.74,97.73,97.74
AUDJPY,20080214,132000,97.75,97.76,97.74,97.75
AUDJPY,20080214,132100,97.74,97.76,97.74,97.75
AUDJPY,20080214,132200,97.76,97.78,97.75,97.76
AUDJPY,20080214,132300,97.75,97.75,97.74,97.74
AUDJPY,20080214,132400,97.73,97.74,97.72,97.73
AUDJPY,20080214,132500,97.74,97.76,97.74,97.76
AUDJPY,20080214,132600,97.80,97.83,97.80,97.81
AUDJPY,20080214,132700,97.80,97.81,97.79,97.79
AUDJPY,20080214,132800,97.80,97.83,97.80,97.83
AUDJPY,20080214,132900,97.84,97.89,97.84,97.89
AUDJPY,20080214,133000,97.90,97.92,97.89,97.89
AUDJPY,20080214,133100,97.88,97.88,97.86,97.86
AUDJPY,20080214,133200,97.87,97.89,97.86,97.88
AUDJPY,20080214,133300,97.87,97.88,97.87,97.88
AUDJPY,20080214,133400,97.87,97.90,97.85,97.89
AUDJPY,20080214,133500,97.90,97.91,97.90,97.91
AUDJPY,20080214,133600,97.92,97.94,97.92,97.94
AUDJPY,20080214,133700,97.93,97.93,97.90,97.90
AUDJPY,20080214,133800,97.91,97.91,97.89,97.89
AUDJPY,20080214,133900,97.90,97.90,97.89,97.89
AUDJPY,20080214,134000,97.90,97.90,97.88,97.88
AUDJPY,20080214,134100,97.89,97.89,97.88,97.88
AUDJPY,20080214,134200,97.89,97.90,97.89,97.90
AUDJPY,20080214,134300,97.91,97.91,97.89,97.89
AUDJPY,20080214,134400,97.90,97.91,97.89,97.91
AUDJPY,20080214,134500,97.90,97.91,97.88,97.91
AUDJPY,20080214,134600,97.92,97.92,97.91,97.91
AUDJPY,20080214,134700,97.90,97.90,97.89,97.89
AUDJPY,20080214,134800,97.90,97.91,97.89,97.90
AUDJPY,20080214,134900,97.89,97.91,97.87,97.87
AUDJPY,20080214,135000,97.86,97.86,97.86,97.86
AUDJPY,20080214,135100,97.86,97.88,97.86,97.86
AUDJPY,20080214,135200,97.85,97.85,97.85,97.85
AUDJPY,20080214,135300,97.86,97.86,97.85,97.85
AUDJPY,20080214,135400,97.86,97.88,97.86,97.88
AUDJPY,20080214,135500,97.89,97.89,97.89,97.89
AUDJPY,20080214,135600,97.90,97.90,97.89,97.89
AUDJPY,20080214,135700,97.90,97.90,97.89,97.90
AUDJPY,20080214,135800,97.92,97.93,97.92,97.93
AUDJPY,20080214,135900,97.94,97.94,97.92,97.92
AUDJPY,20080214,140000,97.91,97.92,97.89,97.90
AUDJPY,20080214,140100,97.89,97.89,97.88,97.88
AUDJPY,20080214,140200,97.89,97.90,97.89,97.90
AUDJPY,20080214,140300,97.89,97.90,97.89,97.89
AUDJPY,20080214,140400,97.88,97.88,97.85,97.85
AUDJPY,20080214,140500,97.84,97.87,97.83,97.86
AUDJPY,20080214,140600,97.87,97.88,97.87,97.87
AUDJPY,20080214,140700,97.86,97.86,97.85,97.85
AUDJPY,20080214,140800,97.84,97.86,97.84,97.86
AUDJPY,20080214,140900,97.85,97.87,97.85,97.86
AUDJPY,20080214,141000,97.85,97.85,97.82,97.83
AUDJPY,20080214,141100,97.84,97.84,97.81,97.81
AUDJPY,20080214,141200,97.80,97.81,97.79,97.81
AUDJPY,20080214,141300,97.80,97.81,97.80,97.81
AUDJPY,20080214,141400,97.82,97.86,97.82,97.86
AUDJPY,20080214,141500,97.86,97.86,97.86,97.86
AUDJPY,20080214,141600,97.87,97.88,97.85,97.86
AUDJPY,20080214,141700,97.87,97.87,97.86,97.87
AUDJPY,20080214,141800,97.86,97.86,97.85,97.86
AUDJPY,20080214,141900,97.87,97.92,97.87,97.92
AUDJPY,20080214,142000,97.91,97.95,97.91,97.92
AUDJPY,20080214,142100,97.93,97.95,97.93,97.94
AUDJPY,20080214,142200,97.93,97.95,97.93,97.94
AUDJPY,20080214,142300,97.95,98.01,97.95,98.01
AUDJPY,20080214,142400,98.00,98.01,97.97,97.97
AUDJPY,20080214,142500,97.96,97.97,97.94,97.95
AUDJPY,20080214,142600,97.94,97.95,97.93,97.94
AUDJPY,20080214,142700,97.93,97.94,97.92,97.94
AUDJPY,20080214,142800,97.93,97.94,97.93,97.94
AUDJPY,20080214,142900,97.95,97.98,97.94,97.98
AUDJPY,20080214,143000,97.97,97.98,97.95,97.96
AUDJPY,20080214,143100,97.95,98.00,97.93,97.93
AUDJPY,20080214,143200,97.94,97.98,97.94,97.96
AUDJPY,20080214,143300,97.97,98.06,97.97,98.05
AUDJPY,20080214,143400,98.06,98.06,98.01,98.01
AUDJPY,20080214,143500,98.02,98.02,97.97,97.97
AUDJPY,20080214,143600,97.98,98.01,97.98,98.00
AUDJPY,20080214,143700,97.99,98.01,97.99,98.00
AUDJPY,20080214,143800,98.01,98.01,97.95,97.99
AUDJPY,20080214,143900,98.00,98.02,97.95,97.97
AUDJPY,20080214,144000,97.96,97.96,97.93,97.94
AUDJPY,20080214,144100,97.95,97.98,97.95,97.98
AUDJPY,20080214,144200,97.97,97.98,97.97,97.97
AUDJPY,20080214,144300,97.98,97.98,97.95,97.95
AUDJPY,20080214,144400,97.94,97.95,97.92,97.95
AUDJPY,20080214,144500,97.94,97.94,97.91,97.91
AUDJPY,20080214,144600,97.90,97.93,97.89,97.93
AUDJPY,20080214,144700,97.94,97.94,97.90,97.90
AUDJPY,20080214,144800,97.91,97.92,97.91,97.91
AUDJPY,20080214,144900,97.90,97.92,97.90,97.92
AUDJPY,20080214,145000,97.91,97.91,97.90,97.90
AUDJPY,20080214,145100,97.91,97.93,97.91,97.93
AUDJPY,20080214,145200,97.94,98.00,97.94,98.00
AUDJPY,20080214,145300,97.99,97.99,97.97,97.97
AUDJPY,20080214,145400,97.96,97.96,97.95,97.96
AUDJPY,20080214,145500,97.95,97.95,97.93,97.93
AUDJPY,20080214,145600,97.94,97.94,97.92,97.93
AUDJPY,20080214,145700,97.92,97.92,97.91,97.92
AUDJPY,20080214,145800,97.91,97.93,97.91,97.93
AUDJPY,20080214,145900,97.94,97.96,97.91,97.91
AUDJPY,20080214,150000,97.92,97.93,97.90,97.90
AUDJPY,20080214,150100,97.91,98.00,97.91,98.00
AUDJPY,20080214,150200,97.99,98.04,97.98,98.04
AUDJPY,20080214,150300,98.05,98.05,97.97,97.97
AUDJPY,20080214,150400,97.98,97.99,97.97,97.98
AUDJPY,20080214,150500,97.99,98.01,97.98,98.01
AUDJPY,20080214,150600,98.02,98.08,98.02,98.07
AUDJPY,20080214,150700,98.08,98.10,98.06,98.10
AUDJPY,20080214,150800,98.09,98.09,98.03,98.05
AUDJPY,20080214,150900,98.06,98.06,98.03,98.06
AUDJPY,20080214,151000,98.07,98.09,98.05,98.07
AUDJPY,20080214,151100,98.08,98.10,98.05,98.05
AUDJPY,20080214,151200,98.06,98.08,98.05,98.05
AUDJPY,20080214,151300,98.06,98.07,98.06,98.06
AUDJPY,20080214,151400,98.07,98.07,98.06,98.07
AUDJPY,20080214,151500,98.06,98.06,98.03,98.03
AUDJPY,20080214,151600,98.04,98.04,97.99,98.03
AUDJPY,20080214,151700,98.04,98.05,97.99,98.00
AUDJPY,20080214,151800,97.99,98.00,97.97,97.98
AUDJPY,20080214,151900,97.99,97.99,97.94,97.94
AUDJPY,20080214,152000,97.95,97.95,97.92,97.93
AUDJPY,20080214,152100,97.92,97.98,97.89,97.98
AUDJPY,20080214,152200,97.97,97.97,97.93,97.93
AUDJPY,20080214,152300,97.94,97.95,97.93,97.95
AUDJPY,20080214,152400,97.94,97.94,97.93,97.93
AUDJPY,20080214,152500,97.92,97.97,97.91,97.97
AUDJPY,20080214,152600,97.98,97.98,97.96,97.96
AUDJPY,20080214,152700,97.97,97.97,97.95,97.96
AUDJPY,20080214,152800,97.95,97.95,97.94,97.95
AUDJPY,20080214,152900,97.94,97.98,97.94,97.98
AUDJPY,20080214,153000,97.97,98.00,97.97,97.99
AUDJPY,20080214,153100,98.00,98.02,98.00,98.02
AUDJPY,20080214,153200,98.01,98.01,97.95,97.95
AUDJPY,20080214,153300,97.96,97.98,97.96,97.97
AUDJPY,20080214,153400,97.96,97.96,97.89,97.91
AUDJPY,20080214,153500,97.90,97.92,97.89,97.92
AUDJPY,20080214,153600,97.91,97.93,97.91,97.93
AUDJPY,20080214,153700,97.94,97.97,97.94,97.97
AUDJPY,20080214,153800,97.98,98.00,97.97,97.97
AUDJPY,20080214,153900,97.96,97.96,97.86,97.88
AUDJPY,20080214,154000,97.89,97.95,97.89,97.94
AUDJPY,20080214,154100,97.92,97.92,97.89,97.92
AUDJPY,20080214,154200,97.93,97.97,97.93,97.97
AUDJPY,20080214,154300,97.98,97.99,97.98,97.98
AUDJPY,20080214,154400,97.99,97.99,97.92,97.94
AUDJPY,20080214,154500,97.93,97.94,97.89,97.89
AUDJPY,20080214,154600,97.88,97.88,97.84,97.88
AUDJPY,20080214,154700,97.89,97.89,97.88,97.89
AUDJPY,20080214,154800,97.88,97.94,97.88,97.94
AUDJPY,20080214,154900,97.94,97.94,97.94,97.94
AUDJPY,20080214,155000,97.95,97.99,97.95,97.98
AUDJPY,20080214,155100,97.99,97.99,97.99,97.99
AUDJPY,20080214,155200,98.00,98.05,98.00,98.03
AUDJPY,20080214,155300,98.04,98.06,98.04,98.06
AUDJPY,20080214,155400,98.07,98.07,98.06,98.06
AUDJPY,20080214,155500,98.07,98.07,98.01,98.01
AUDJPY,20080214,155600,98.00,98.03,98.00,98.03
AUDJPY,20080214,155700,98.02,98.04,98.01,98.03
AUDJPY,20080214,155800,98.04,98.05,98.03,98.03
AUDJPY,20080214,155900,98.04,98.08,98.04,98.08
AUDJPY,20080214,160000,98.07,98.08,98.00,98.00
AUDJPY,20080214,160100,98.01,98.06,98.01,98.03
AUDJPY,20080214,160200,98.04,98.04,97.93,97.93
AUDJPY,20080214,160300,97.92,97.94,97.84,97.86
AUDJPY,20080214,160400,97.85,97.85,97.81,97.83
AUDJPY,20080214,160500,97.84,97.92,97.84,97.91
AUDJPY,20080214,160600,97.90,97.90,97.87,97.89
AUDJPY,20080214,160700,97.88,97.88,97.82,97.83
AUDJPY,20080214,160800,97.84,97.84,97.79,97.82
AUDJPY,20080214,160900,97.81,97.86,97.81,97.82
AUDJPY,20080214,161000,97.83,97.83,97.75,97.75
AUDJPY,20080214,161100,97.74,97.75,97.68,97.75
AUDJPY,20080214,161200,97.72,97.73,97.70,97.72
AUDJPY,20080214,161300,97.74,97.79,97.74,97.77
AUDJPY,20080214,161400,97.78,97.79,97.78,97.78
AUDJPY,20080214,161500,97.77,97.79,97.77,97.79
AUDJPY,20080214,161600,97.80,97.85,97.80,97.85
AUDJPY,20080214,161700,97.84,97.85,97.83,97.83
AUDJPY,20080214,161800,97.84,97.89,97.84,97.89
AUDJPY,20080214,161900,97.91,97.92,97.88,97.89
AUDJPY,20080214,162000,97.88,97.91,97.87,97.91
AUDJPY,20080214,162100,97.92,97.99,97.92,97.99
AUDJPY,20080214,162200,98.00,98.00,97.96,97.97
AUDJPY,20080214,162300,97.96,97.97,97.94,97.97
AUDJPY,20080214,162400,97.96,97.97,97.94,97.95
AUDJPY,20080214,162500,97.94,97.96,97.94,97.95
AUDJPY,20080214,162600,97.96,97.96,97.93,97.93
AUDJPY,20080214,162700,97.94,97.97,97.94,97.97
AUDJPY,20080214,162800,97.98,97.98,97.96,97.98
AUDJPY,20080214,162900,97.97,97.97,97.92,97.97
AUDJPY,20080214,163000,97.96,97.96,97.90,97.90
AUDJPY,20080214,163100,97.91,97.92,97.91,97.92
AUDJPY,20080214,163200,97.93,97.98,97.93,97.97
AUDJPY,20080214,163300,97.96,97.96,97.92,97.92
AUDJPY,20080214,163400,97.91,97.91,97.85,97.85
AUDJPY,20080214,163500,97.86,97.91,97.86,97.91
AUDJPY,20080214,163600,97.90,97.91,97.89,97.91
AUDJPY,20080214,163700,97.92,97.92,97.86,97.86
AUDJPY,20080214,163800,97.85,97.88,97.85,97.88
AUDJPY,20080214,163900,97.87,97.88,97.86,97.86
AUDJPY,20080214,164000,97.85,97.87,97.85,97.87
AUDJPY,20080214,164100,97.88,97.92,97.88,97.92
AUDJPY,20080214,164200,97.93,97.94,97.92,97.92
AUDJPY,20080214,164300,97.93,97.93,97.91,97.91
AUDJPY,20080214,164400,97.90,97.90,97.87,97.88
AUDJPY,20080214,164500,97.86,97.87,97.84,97.86
AUDJPY,20080214,164600,97.85,97.85,97.81,97.81
AUDJPY,20080214,164700,97.80,97.80,97.78,97.78
AUDJPY,20080214,164800,97.79,97.86,97.79,97.83
AUDJPY,20080214,164900,97.84,97.84,97.81,97.84
AUDJPY,20080214,165000,97.85,97.86,97.84,97.86
AUDJPY,20080214,165100,97.87,97.88,97.86,97.88
AUDJPY,20080214,165200,97.89,97.90,97.88,97.88
AUDJPY,20080214,165300,97.89,97.97,97.89,97.97
AUDJPY,20080214,165400,97.98,97.98,97.86,97.86
AUDJPY,20080214,165500,97.85,97.85,97.83,97.84
AUDJPY,20080214,165600,97.83,97.83,97.80,97.80
AUDJPY,20080214,165700,97.79,97.82,97.78,97.80
AUDJPY,20080214,165800,97.81,97.81,97.77,97.77
AUDJPY,20080214,165900,97.78,97.78,97.74,97.74
AUDJPY,20080214,170000,97.75,97.75,97.71,97.74
AUDJPY,20080214,170100,97.73,97.75,97.72,97.73
AUDJPY,20080214,170200,97.74,97.75,97.73,97.73
AUDJPY,20080214,170300,97.72,97.72,97.66,97.67
AUDJPY,20080214,170400,97.68,97.68,97.62,97.64
AUDJPY,20080214,170500,97.65,97.70,97.65,97.66
AUDJPY,20080214,170600,97.65,97.68,97.65,97.66
AUDJPY,20080214,170700,97.65,97.65,97.61,97.61
AUDJPY,20080214,170800,97.62,97.62,97.61,97.62
AUDJPY,20080214,170900,97.63,97.64,97.63,97.64
AUDJPY,20080214,171000,97.63,97.66,97.61,97.61
AUDJPY,20080214,171100,97.60,97.60,97.55,97.55
AUDJPY,20080214,171200,97.52,97.52,97.48,97.51
AUDJPY,20080214,171300,97.50,97.57,97.50,97.56
AUDJPY,20080214,171400,97.55,97.57,97.55,97.56
AUDJPY,20080214,171500,97.55,97.57,97.49,97.50
AUDJPY,20080214,171600,97.49,97.49,97.38,97.39
AUDJPY,20080214,171700,97.38,97.38,97.27,97.27
AUDJPY,20080214,171800,97.28,97.34,97.28,97.32
AUDJPY,20080214,171900,97.30,97.36,97.30,97.36
AUDJPY,20080214,172000,97.37,97.43,97.37,97.42
AUDJPY,20080214,172100,97.43,97.44,97.40,97.43
AUDJPY,20080214,172200,97.44,97.45,97.44,97.45
AUDJPY,20080214,172300,97.44,97.47,97.44,97.47
AUDJPY,20080214,172400,97.48,97.49,97.44,97.44
AUDJPY,20080214,172500,97.43,97.43,97.42,97.42
AUDJPY,20080214,172600,97.43,97.47,97.43,97.47
AUDJPY,20080214,172700,97.48,97.55,97.48,97.54
AUDJPY,20080214,172800,97.55,97.56,97.53,97.54
AUDJPY,20080214,172900,97.53,97.54,97.49,97.49
AUDJPY,20080214,173000,97.50,97.52,97.49,97.49
AUDJPY,20080214,173100,97.50,97.52,97.48,97.48
AUDJPY,20080214,173200,97.47,97.49,97.43,97.43
AUDJPY,20080214,173300,97.41,97.41,97.39,97.39
AUDJPY,20080214,173400,97.38,97.41,97.34,97.39
AUDJPY,20080214,173500,97.40,97.43,97.39,97.42
AUDJPY,20080214,173600,97.41,97.45,97.41,97.41
AUDJPY,20080214,173700,97.39,97.45,97.38,97.44
AUDJPY,20080214,173800,97.45,97.47,97.45,97.47
AUDJPY,20080214,173900,97.48,97.52,97.48,97.52
AUDJPY,20080214,174000,97.53,97.53,97.51,97.51
AUDJPY,20080214,174100,97.50,97.52,97.50,97.51
AUDJPY,20080214,174200,97.50,97.50,97.48,97.49
AUDJPY,20080214,174300,97.48,97.48,97.48,97.48
AUDJPY,20080214,174400,97.48,97.48,97.43,97.44
AUDJPY,20080214,174500,97.43,97.45,97.42,97.42
AUDJPY,20080214,174600,97.40,97.42,97.38,97.42
AUDJPY,20080214,174700,97.41,97.42,97.41,97.41
AUDJPY,20080214,174800,97.40,97.41,97.38,97.41
AUDJPY,20080214,174900,97.42,97.46,97.42,97.43
AUDJPY,20080214,175000,97.42,97.46,97.41,97.45
AUDJPY,20080214,175100,97.46,97.50,97.45,97.50
AUDJPY,20080214,175200,97.51,97.51,97.47,97.48
AUDJPY,20080214,175300,97.50,97.53,97.49,97.49
AUDJPY,20080214,175400,97.48,97.48,97.47,97.47
AUDJPY,20080214,175500,97.46,97.46,97.44,97.44
AUDJPY,20080214,175600,97.44,97.46,97.44,97.45
AUDJPY,20080214,175700,97.44,97.44,97.42,97.43
AUDJPY,20080214,175800,97.44,97.50,97.44,97.50
AUDJPY,20080214,175900,97.49,97.49,97.47,97.48
AUDJPY,20080214,180000,97.47,97.51,97.47,97.51
AUDJPY,20080214,180100,97.52,97.53,97.45,97.45
AUDJPY,20080214,180200,97.46,97.48,97.43,97.43
AUDJPY,20080214,180300,97.44,97.46,97.43,97.46
AUDJPY,20080214,180400,97.47,97.47,97.46,97.46
AUDJPY,20080214,180500,97.45,97.45,97.44,97.44
AUDJPY,20080214,180600,97.43,97.45,97.43,97.44
AUDJPY,20080214,180700,97.45,97.53,97.45,97.53
AUDJPY,20080214,180800,97.54,97.59,97.54,97.59
AUDJPY,20080214,180900,97.58,97.58,97.56,97.57
AUDJPY,20080214,181000,97.58,97.60,97.58,97.58
AUDJPY,20080214,181100,97.57,97.57,97.55,97.56
AUDJPY,20080214,181200,97.57,97.59,97.57,97.59
AUDJPY,20080214,181300,97.60,97.60,97.57,97.58
AUDJPY,20080214,181400,97.57,97.61,97.57,97.61
AUDJPY,20080214,181500,97.62,97.64,97.62,97.64
AUDJPY,20080214,181600,97.63,97.63,97.56,97.57
AUDJPY,20080214,181700,97.58,97.58,97.56,97.58
AUDJPY,20080214,181800,97.58,97.58,97.58,97.58
AUDJPY,20080214,181900,97.59,97.59,97.58,97.58
AUDJPY,20080214,182000,97.57,97.58,97.57,97.57
AUDJPY,20080214,182100,97.58,97.58,97.53,97.54
AUDJPY,20080214,182200,97.53,97.58,97.53,97.58
AUDJPY,20080214,182300,97.59,97.61,97.58,97.59
AUDJPY,20080214,182400,97.58,97.58,97.58,97.58
AUDJPY,20080214,182500,97.58,97.58,97.56,97.56
AUDJPY,20080214,182600,97.55,97.55,97.53,97.54
AUDJPY,20080214,182700,97.53,97.55,97.52,97.55
AUDJPY,20080214,182800,97.56,97.60,97.56,97.60
AUDJPY,20080214,182900,97.60,97.60,97.60,97.60
AUDJPY,20080214,183000,97.61,97.61,97.59,97.59
AUDJPY,20080214,183100,97.58,97.58,97.57,97.58
AUDJPY,20080214,183200,97.57,97.58,97.55,97.55
AUDJPY,20080214,183300,97.54,97.55,97.54,97.55
AUDJPY,20080214,183400,97.54,97.55,97.54,97.54
AUDJPY,20080214,183500,97.55,97.57,97.55,97.57
AUDJPY,20080214,183600,97.56,97.57,97.53,97.53
AUDJPY,20080214,183700,97.54,97.54,97.51,97.54
AUDJPY,20080214,183800,97.55,97.56,97.55,97.56
AUDJPY,20080214,183900,97.57,97.57,97.55,97.55
AUDJPY,20080214,184000,97.54,97.54,97.53,97.53
AUDJPY,20080214,184100,97.53,97.53,97.50,97.50
AUDJPY,20080214,184200,97.50,97.50,97.49,97.49
AUDJPY,20080214,184300,97.48,97.51,97.48,97.51
AUDJPY,20080214,184400,97.52,97.52,97.50,97.50
AUDJPY,20080214,184500,97.51,97.53,97.51,97.52
AUDJPY,20080214,184600,97.51,97.52,97.51,97.51
AUDJPY,20080214,184700,97.53,97.55,97.52,97.53
AUDJPY,20080214,184800,97.52,97.52,97.50,97.51
AUDJPY,20080214,184900,97.52,97.52,97.51,97.51
AUDJPY,20080214,185000,97.50,97.51,97.50,97.50
AUDJPY,20080214,185100,97.49,97.49,97.47,97.47
AUDJPY,20080214,185200,97.45,97.49,97.45,97.49
AUDJPY,20080214,185300,97.50,97.51,97.49,97.49
AUDJPY,20080214,185400,97.50,97.51,97.50,97.50
AUDJPY,20080214,185500,97.51,97.52,97.50,97.51
AUDJPY,20080214,185600,97.50,97.50,97.49,97.50
AUDJPY,20080214,185700,97.49,97.49,97.43,97.43
AUDJPY,20080214,185800,97.42,97.46,97.39,97.46
AUDJPY,20080214,185900,97.44,97.46,97.43,97.46
AUDJPY,20080214,190000,97.45,97.45,97.42,97.42
AUDJPY,20080214,190100,97.43,97.45,97.43,97.44
AUDJPY,20080214,190200,97.43,97.45,97.43,97.45
AUDJPY,20080214,190300,97.46,97.46,97.45,97.46
AUDJPY,20080214,190400,97.45,97.47,97.45,97.47
AUDJPY,20080214,190500,97.46,97.46,97.45,97.45
AUDJPY,20080214,190600,97.44,97.45,97.44,97.44
AUDJPY,20080214,190700,97.43,97.44,97.38,97.38
AUDJPY,20080214,190800,97.39,97.39,97.33,97.35
AUDJPY,20080214,190900,97.36,97.37,97.35,97.36
AUDJPY,20080214,191000,97.35,97.36,97.33,97.36
AUDJPY,20080214,191100,97.37,97.38,97.36,97.37
AUDJPY,20080214,191200,97.38,97.38,97.36,97.36
AUDJPY,20080214,191300,97.37,97.39,97.37,97.39
AUDJPY,20080214,191400,97.38,97.38,97.35,97.35
AUDJPY,20080214,191500,97.34,97.35,97.34,97.34
AUDJPY,20080214,191600,97.35,97.35,97.33,97.35
AUDJPY,20080214,191700,97.36,97.36,97.31,97.31
AUDJPY,20080214,191800,97.32,97.33,97.31,97.33
AUDJPY,20080214,191900,97.32,97.34,97.31,97.34
AUDJPY,20080214,192000,97.33,97.35,97.33,97.34
AUDJPY,20080214,192100,97.35,97.36,97.32,97.33
AUDJPY,20080214,192200,97.34,97.34,97.33,97.33
AUDJPY,20080214,192300,97.34,97.35,97.34,97.35
AUDJPY,20080214,192400,97.36,97.36,97.34,97.36
AUDJPY,20080214,192500,97.35,97.36,97.33,97.33
AUDJPY,20080214,192600,97.34,97.34,97.33,97.33
AUDJPY,20080214,192700,97.32,97.32,97.31,97.31
AUDJPY,20080214,192800,97.30,97.32,97.30,97.32
AUDJPY,20080214,192900,97.31,97.32,97.31,97.31
AUDJPY,20080214,193000,97.32,97.32,97.31,97.31
AUDJPY,20080214,193100,97.30,97.35,97.30,97.35
AUDJPY,20080214,193200,97.36,97.37,97.36,97.36
AUDJPY,20080214,193300,97.36,97.38,97.36,97.38
AUDJPY,20080214,193400,97.37,97.37,97.34,97.34
AUDJPY,20080214,193500,97.33,97.33,97.33,97.33
AUDJPY,20080214,193600,97.34,97.36,97.34,97.35
AUDJPY,20080214,193700,97.34,97.34,97.33,97.34
AUDJPY,20080214,193800,97.33,97.33,97.32,97.33
AUDJPY,20080214,193900,97.34,97.34,97.33,97.33
AUDJPY,20080214,194000,97.34,97.34,97.33,97.34
AUDJPY,20080214,194100,97.35,97.36,97.34,97.34
AUDJPY,20080214,194200,97.33,97.35,97.33,97.34
AUDJPY,20080214,194300,97.35,97.36,97.34,97.36
AUDJPY,20080214,194400,97.36,97.36,97.36,97.36
AUDJPY,20080214,194500,97.37,97.38,97.37,97.38
AUDJPY,20080214,194600,97.39,97.39,97.36,97.36
AUDJPY,20080214,194700,97.34,97.35,97.33,97.34
AUDJPY,20080214,194800,97.33,97.34,97.33,97.34
AUDJPY,20080214,194900,97.35,97.35,97.33,97.33
AUDJPY,20080214,195000,97.33,97.34,97.33,97.34
AUDJPY,20080214,195100,97.35,97.36,97.31,97.31
AUDJPY,20080214,195200,97.32,97.33,97.32,97.33
AUDJPY,20080214,195300,97.34,97.39,97.34,97.38
AUDJPY,20080214,195400,97.39,97.39,97.37,97.38
AUDJPY,20080214,195500,97.37,97.41,97.37,97.40
AUDJPY,20080214,195600,97.42,97.44,97.41,97.44
AUDJPY,20080214,195700,97.43,97.44,97.43,97.43
AUDJPY,20080214,195800,97.44,97.45,97.44,97.44
AUDJPY,20080214,195900,97.45,97.51,97.45,97.51
AUDJPY,20080214,200000,97.50,97.50,97.48,97.48
AUDJPY,20080214,200100,97.47,97.49,97.47,97.47
AUDJPY,20080214,200200,97.48,97.48,97.48,97.48
AUDJPY,20080214,200300,97.49,97.49,97.47,97.47
AUDJPY,20080214,200400,97.48,97.49,97.48,97.49
AUDJPY,20080214,200500,97.50,97.50,97.46,97.46
AUDJPY,20080214,200600,97.45,97.46,97.45,97.45
AUDJPY,20080214,200700,97.46,97.47,97.45,97.45
AUDJPY,20080214,200800,97.44,97.44,97.41,97.42
AUDJPY,20080214,200900,97.43,97.44,97.43,97.44
AUDJPY,20080214,201000,97.45,97.45,97.44,97.45
AUDJPY,20080214,201100,97.44,97.46,97.44,97.46
AUDJPY,20080214,201200,97.45,97.48,97.45,97.47
AUDJPY,20080214,201300,97.46,97.51,97.46,97.51
AUDJPY,20080214,201400,97.50,97.50,97.49,97.49
AUDJPY,20080214,201500,97.48,97.49,97.48,97.49
AUDJPY,20080214,201600,97.48,97.48,97.47,97.47
AUDJPY,20080214,201700,97.48,97.50,97.48,97.50
AUDJPY,20080214,201800,97.49,97.49,97.47,97.47
AUDJPY,20080214,201900,97.46,97.51,97.45,97.51
AUDJPY,20080214,202000,97.51,97.51,97.50,97.51
AUDJPY,20080214,202100,97.52,97.53,97.51,97.51
AUDJPY,20080214,202200,97.53,97.53,97.53,97.53
AUDJPY,20080214,202300,97.52,97.57,97.52,97.56
AUDJPY,20080214,202400,97.56,97.58,97.56,97.58
AUDJPY,20080214,202500,97.57,97.57,97.56,97.56
AUDJPY,20080214,202600,97.56,97.56,97.56,97.56
AUDJPY,20080214,202700,97.57,97.59,97.57,97.59
AUDJPY,20080214,202800,97.60,97.60,97.57,97.58
AUDJPY,20080214,202900,97.57,97.57,97.53,97.53
AUDJPY,20080214,203000,97.54,97.54,97.53,97.54
AUDJPY,20080214,203100,97.55,97.55,97.54,97.54
AUDJPY,20080214,203200,97.55,97.55,97.53,97.53
AUDJPY,20080214,203300,97.52,97.52,97.51,97.52
AUDJPY,20080214,203400,97.51,97.53,97.51,97.53
AUDJPY,20080214,203500,97.53,97.53,97.53,97.53
AUDJPY,20080214,203600,97.54,97.54,97.53,97.54
AUDJPY,20080214,203700,97.56,97.57,97.56,97.57
AUDJPY,20080214,203800,97.56,97.60,97.56,97.60
AUDJPY,20080214,203900,97.59,97.59,97.58,97.58
AUDJPY,20080214,204000,97.59,97.60,97.58,97.60
AUDJPY,20080214,204100,97.59,97.61,97.58,97.61
AUDJPY,20080214,204200,97.60,97.61,97.58,97.58
AUDJPY,20080214,204300,97.59,97.59,97.57,97.57
AUDJPY,20080214,204400,97.58,97.58,97.56,97.58
AUDJPY,20080214,204500,97.59,97.61,97.59,97.59
AUDJPY,20080214,204600,97.58,97.59,97.58,97.58
AUDJPY,20080214,204700,97.59,97.60,97.44,97.44
AUDJPY,20080214,204800,97.45,97.45,97.25,97.25
AUDJPY,20080214,204900,97.22,97.26,97.18,97.26
AUDJPY,20080214,205000,97.25,97.32,97.25,97.31
AUDJPY,20080214,205100,97.32,97.34,97.32,97.33
AUDJPY,20080214,205200,97.32,97.36,97.32,97.34
AUDJPY,20080214,205300,97.33,97.33,97.31,97.33
AUDJPY,20080214,205400,97.34,97.39,97.34,97.36
AUDJPY,20080214,205500,97.37,97.39,97.36,97.36
AUDJPY,20080214,205600,97.37,97.39,97.36,97.39
AUDJPY,20080214,205700,97.40,97.43,97.40,97.43
AUDJPY,20080214,205800,97.43,97.43,97.43,97.43
AUDJPY,20080214,205900,97.42,97.42,97.39,97.39
AUDJPY,20080214,210000,97.38,97.39,97.38,97.39
AUDJPY,20080214,210100,97.40,97.41,97.38,97.38
AUDJPY,20080214,210200,97.37,97.38,97.33,97.38
AUDJPY,20080214,210300,97.37,97.37,97.36,97.37
AUDJPY,20080214,210400,97.36,97.39,97.36,97.37
AUDJPY,20080214,210500,97.36,97.36,97.35,97.36
AUDJPY,20080214,210600,97.34,97.34,97.27,97.27
AUDJPY,20080214,210700,97.26,97.33,97.26,97.31
AUDJPY,20080214,210800,97.30,97.30,97.27,97.27
AUDJPY,20080214,210900,97.28,97.30,97.27,97.30
AUDJPY,20080214,211000,97.31,97.34,97.31,97.34
AUDJPY,20080214,211100,97.35,97.39,97.35,97.38
AUDJPY,20080214,211200,97.36,97.42,97.36,97.42
AUDJPY,20080214,211300,97.43,97.48,97.43,97.45
AUDJPY,20080214,211400,97.46,97.52,97.46,97.52
AUDJPY,20080214,211500,97.53,97.53,97.50,97.50
AUDJPY,20080214,211600,97.51,97.53,97.48,97.48
AUDJPY,20080214,211700,97.47,97.51,97.47,97.51
AUDJPY,20080214,211800,97.52,97.56,97.52,97.55
AUDJPY,20080214,211900,97.54,97.58,97.54,97.58
AUDJPY,20080214,212000,97.59,97.62,97.59,97.61
AUDJPY,20080214,212100,97.62,97.62,97.59,97.59
AUDJPY,20080214,212200,97.58,97.58,97.52,97.52
AUDJPY,20080214,212300,97.50,97.52,97.47,97.52
AUDJPY,20080214,212400,97.52,97.52,97.52,97.52
AUDJPY,20080214,212500,97.53,97.53,97.52,97.52
AUDJPY,20080214,212600,97.51,97.52,97.51,97.51
AUDJPY,20080214,212700,97.52,97.55,97.52,97.54
AUDJPY,20080214,212800,97.55,97.55,97.53,97.54
AUDJPY,20080214,212900,97.55,97.57,97.55,97.57
AUDJPY,20080214,213000,97.56,97.58,97.56,97.57
AUDJPY,20080214,213100,97.58,97.58,97.56,97.56
AUDJPY,20080214,213200,97.55,97.56,97.55,97.56
AUDJPY,20080214,213300,97.55,97.56,97.55,97.56
AUDJPY,20080214,213400,97.57,97.57,97.57,97.57
AUDJPY,20080214,213500,97.56,97.60,97.56,97.59
AUDJPY,20080214,213600,97.58,97.58,97.55,97.55
AUDJPY,20080214,213700,97.56,97.58,97.56,97.57
AUDJPY,20080214,213800,97.56,97.56,97.54,97.54
AUDJPY,20080214,213900,97.54,97.54,97.54,97.54
AUDJPY,20080214,214000,97.53,97.53,97.52,97.52
AUDJPY,20080214,214100,97.53,97.53,97.48,97.49
AUDJPY,20080214,214200,97.48,97.48,97.46,97.46
AUDJPY,20080214,214300,97.45,97.47,97.45,97.47
AUDJPY,20080214,214400,97.48,97.48,97.47,97.47
AUDJPY,20080214,214500,97.48,97.51,97.48,97.51
AUDJPY,20080214,214600,97.52,97.52,97.50,97.50
AUDJPY,20080214,214700,97.49,97.50,97.49,97.49
AUDJPY,20080214,214800,97.49,97.49,97.48,97.49
AUDJPY,20080214,214900,97.49,97.49,97.49,97.49
AUDJPY,20080214,215000,97.48,97.51,97.48,97.51
AUDJPY,20080214,215100,97.52,97.52,97.51,97.52
AUDJPY,20080214,215200,97.51,97.53,97.50,97.53
AUDJPY,20080214,215300,97.52,97.53,97.52,97.52
AUDJPY,20080214,215400,97.51,97.52,97.50,97.50
AUDJPY,20080214,215500,97.49,97.50,97.49,97.49
AUDJPY,20080214,215600,97.48,97.48,97.40,97.40
AUDJPY,20080214,215700,97.42,97.42,97.41,97.42
AUDJPY,20080214,215800,97.41,97.41,97.39,97.39
AUDJPY,20080214,215900,97.38,97.38,97.36,97.36
AUDJPY,20080214,220000,97.37,97.37,97.36,97.37
AUDJPY,20080214,220100,97.37,97.37,97.37,97.37
AUDJPY,20080214,220200,97.38,97.39,97.38,97.39
AUDJPY,20080214,220300,97.39,97.39,97.39,97.39
AUDJPY,20080214,220400,97.38,97.39,97.38,97.38
AUDJPY,20080214,220500,97.36,97.37,97.31,97.32
AUDJPY,20080214,220600,97.31,97.31,97.28,97.28
AUDJPY,20080214,220700,97.30,97.31,97.30,97.31
AUDJPY,20080214,220800,97.32,97.33,97.32,97.33
AUDJPY,20080214,220900,97.32,97.33,97.32,97.33
AUDJPY,20080214,221000,97.32,97.34,97.32,97.34
AUDJPY,20080214,221100,97.33,97.34,97.33,97.34
AUDJPY,20080214,221200,97.33,97.33,97.33,97.33
AUDJPY,20080214,221300,97.32,97.32,97.32,97.32
AUDJPY,20080214,221400,97.32,97.33,97.32,97.33
AUDJPY,20080214,221500,97.34,97.34,97.32,97.32
AUDJPY,20080214,221600,97.33,97.33,97.31,97.31
AUDJPY,20080214,221700,97.30,97.30,97.27,97.27
AUDJPY,20080214,221800,97.26,97.28,97.26,97.28
AUDJPY,20080214,221900,97.27,97.30,97.27,97.30
AUDJPY,20080214,222000,97.30,97.30,97.30,97.30
AUDJPY,20080214,222100,97.30,97.30,97.30,97.30
AUDJPY,20080214,222200,97.29,97.32,97.29,97.32
AUDJPY,20080214,222300,97.31,97.31,97.31,97.31
AUDJPY,20080214,222400,97.30,97.30,97.28,97.28
AUDJPY,20080214,222500,97.28,97.30,97.28,97.30
AUDJPY,20080214,222600,97.29,97.29,97.29,97.29
AUDJPY,20080214,222700,97.29,97.29,97.27,97.27
AUDJPY,20080214,222800,97.26,97.29,97.26,97.28
AUDJPY,20080214,222900,97.28,97.28,97.27,97.27
AUDJPY,20080214,223000,97.28,97.28,97.27,97.27
AUDJPY,20080214,223100,97.27,97.27,97.27,97.27
AUDJPY,20080214,223200,97.26,97.26,97.24,97.24
AUDJPY,20080214,223300,97.25,97.25,97.25,97.25
AUDJPY,20080214,223400,97.25,97.25,97.25,97.25
AUDJPY,20080214,223500,97.25,97.27,97.25,97.27
AUDJPY,20080214,223600,97.26,97.26,97.22,97.22
AUDJPY,20080214,223700,97.23,97.24,97.22,97.22
AUDJPY,20080214,223800,97.22,97.22,97.20,97.20
AUDJPY,20080214,223900,97.21,97.21,97.20,97.21
AUDJPY,20080214,224000,97.22,97.27,97.21,97.27
AUDJPY,20080214,224100,97.26,97.26,97.24,97.26
AUDJPY,20080214,224200,97.27,97.28,97.27,97.28
AUDJPY,20080214,224300,97.27,97.27,97.26,97.26
AUDJPY,20080214,224400,97.25,97.26,97.25,97.25
AUDJPY,20080214,224500,97.26,97.26,97.25,97.25
AUDJPY,20080214,224600,97.26,97.28,97.26,97.26
AUDJPY,20080214,224700,97.25,97.27,97.23,97.23
AUDJPY,20080214,224800,97.24,97.26,97.24,97.26
AUDJPY,20080214,224900,97.25,97.25,97.25,97.25
AUDJPY,20080214,225000,97.26,97.26,97.26,97.26
AUDJPY,20080214,225100,97.25,97.26,97.24,97.26
AUDJPY,20080214,225200,97.27,97.27,97.27,97.27
AUDJPY,20080214,225300,97.27,97.27,97.27,97.27
AUDJPY,20080214,225400,97.26,97.26,97.24,97.25
AUDJPY,20080214,225500,97.26,97.27,97.26,97.26
AUDJPY,20080214,225600,97.27,97.27,97.26,97.26
AUDJPY,20080214,225700,97.25,97.25,97.24,97.24
AUDJPY,20080214,225800,97.24,97.25,97.24,97.25
AUDJPY,20080214,225900,97.26,97.27,97.26,97.27
AUDJPY,20080214,230000,97.28,97.28,97.27,97.28
AUDJPY,20080214,230100,97.27,97.28,97.27,97.28
AUDJPY,20080214,230200,97.27,97.27,97.26,97.27
AUDJPY,20080214,230300,97.27,97.28,97.27,97.28
AUDJPY,20080214,230400,97.29,97.29,97.28,97.29
AUDJPY,20080214,230500,97.30,97.30,97.30,97.30
AUDJPY,20080214,230600,97.29,97.30,97.29,97.29
AUDJPY,20080214,230700,97.29,97.31,97.29,97.31
AUDJPY,20080214,230800,97.30,97.30,97.27,97.28
AUDJPY,20080214,230900,97.27,97.27,97.26,97.26
AUDJPY,20080214,231000,97.27,97.27,97.24,97.25
AUDJPY,20080214,231100,97.26,97.26,97.25,97.26
AUDJPY,20080214,231200,97.27,97.27,97.26,97.27
AUDJPY,20080214,231300,97.26,97.31,97.26,97.31
AUDJPY,20080214,231400,97.30,97.31,97.30,97.31
AUDJPY,20080214,231500,97.30,97.31,97.30,97.30
AUDJPY,20080214,231600,97.29,97.30,97.29,97.30
AUDJPY,20080214,231700,97.30,97.30,97.30,97.30
AUDJPY,20080214,231800,97.31,97.31,97.30,97.30
AUDJPY,20080214,231900,97.31,97.31,97.31,97.31
AUDJPY,20080214,232000,97.31,97.32,97.31,97.31
AUDJPY,20080214,232100,97.32,97.32,97.32,97.32
AUDJPY,20080214,232200,97.31,97.32,97.31,97.32
AUDJPY,20080214,232300,97.33,97.33,97.33,97.33
AUDJPY,20080214,232400,97.34,97.34,97.34,97.34
AUDJPY,20080214,232500,97.35,97.35,97.34,97.34
AUDJPY,20080214,232600,97.33,97.33,97.32,97.32
AUDJPY,20080214,232700,97.31,97.33,97.31,97.33
AUDJPY,20080214,232800,97.33,97.33,97.33,97.33
AUDJPY,20080214,232900,97.32,97.32,97.30,97.30
AUDJPY,20080214,233000,97.31,97.31,97.31,97.31
AUDJPY,20080214,233100,97.32,97.32,97.31,97.31
AUDJPY,20080214,233200,97.32,97.35,97.32,97.35
AUDJPY,20080214,233300,97.34,97.35,97.34,97.34
AUDJPY,20080214,233400,97.34,97.34,97.34,97.34
AUDJPY,20080214,233500,97.34,97.34,97.34,97.34
AUDJPY,20080214,233600,97.33,97.34,97.33,97.34
AUDJPY,20080214,233700,97.33,97.33,97.31,97.31
AUDJPY,20080214,233800,97.32,97.32,97.31,97.31
AUDJPY,20080214,233900,97.32,97.32,97.32,97.32
AUDJPY,20080214,234000,97.31,97.31,97.30,97.31
AUDJPY,20080214,234100,97.30,97.31,97.30,97.31
AUDJPY,20080214,234200,97.30,97.31,97.30,97.31
AUDJPY,20080214,234300,97.31,97.31,97.31,97.31
AUDJPY,20080214,234400,97.30,97.30,97.30,97.30
AUDJPY,20080214,234500,97.31,97.31,97.31,97.31
AUDJPY,20080214,234600,97.30,97.30,97.25,97.26
AUDJPY,20080214,234700,97.26,97.26,97.26,97.26
AUDJPY,20080214,234800,97.27,97.27,97.27,97.27
AUDJPY,20080214,234900,97.26,97.26,97.25,97.25
AUDJPY,20080214,235000,97.25,97.25,97.25,97.25
AUDJPY,20080214,235100,97.25,97.25,97.25,97.25
AUDJPY,20080214,235200,97.24,97.25,97.23,97.23
AUDJPY,20080214,235300,97.24,97.24,97.24,97.24
AUDJPY,20080214,235400,97.23,97.24,97.23,97.24
AUDJPY,20080214,235500,97.23,97.23,97.23,97.23
AUDJPY,20080214,235600,97.24,97.27,97.24,97.27
AUDJPY,20080214,235700,97.27,97.27,97.25,97.25
AUDJPY,20080214,235800,97.25,97.25,97.25,97.25
AUDJPY,20080214,235900,97.24,97.26,97.24,97.26
AUDJPY,20080215,000000,97.25,97.25,97.24,97.24
NZDUSD,20080214,000100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080214,000200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080214,000300,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080214,000400,0.7839,0.7847,0.7839,0.7847
NZDUSD,20080214,000500,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080214,000600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080214,000700,0.7846,0.7851,0.7844,0.7847
NZDUSD,20080214,000800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080214,000900,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080214,001000,0.7851,0.7851,0.7846,0.7846
NZDUSD,20080214,001100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,001200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,001300,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080214,001400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,001500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,001600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,001700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,001800,0.7844,0.7845,0.7843,0.7845
NZDUSD,20080214,001900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080214,002000,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080214,002100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080214,002200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,002300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,002400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080214,002500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080214,002600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080214,002700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080214,002800,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080214,002900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080214,003000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080214,003100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080214,003200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080214,003300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080214,003400,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080214,003500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,003600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,003700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,003800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,003900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,004000,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080214,004100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080214,004200,0.7843,0.7846,0.7843,0.7846
NZDUSD,20080214,004300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080214,004400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,004500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,004600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080214,004700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,004800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,004900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080214,005000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,005100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080214,005200,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080214,005300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,005400,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080214,005500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080214,005600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080214,005700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080214,005800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080214,005900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080214,010000,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080214,010100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080214,010200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080214,010300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,010400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,010500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,010600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080214,010700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080214,010800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,010900,0.7845,0.7850,0.7845,0.7848
NZDUSD,20080214,011000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080214,011100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080214,011200,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080214,011300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080214,011400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080214,011500,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080214,011600,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080214,011700,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080214,011800,0.7842,0.7843,0.7840,0.7840
NZDUSD,20080214,011900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080214,012000,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080214,012100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080214,012200,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080214,012300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080214,012400,0.7845,0.7845,0.7841,0.7841
NZDUSD,20080214,012500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080214,012600,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080214,012700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080214,012800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080214,012900,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080214,013000,0.7843,0.7846,0.7843,0.7845
NZDUSD,20080214,013100,0.7846,0.7856,0.7846,0.7852
NZDUSD,20080214,013200,0.7853,0.7854,0.7849,0.7849
NZDUSD,20080214,013300,0.7848,0.7848,0.7843,0.7843
NZDUSD,20080214,013400,0.7842,0.7842,0.7835,0.7837
NZDUSD,20080214,013500,0.7836,0.7839,0.7836,0.7838
NZDUSD,20080214,013600,0.7839,0.7843,0.7839,0.7842
NZDUSD,20080214,013700,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080214,013800,0.7846,0.7849,0.7846,0.7847
NZDUSD,20080214,013900,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080214,014000,0.7848,0.7851,0.7848,0.7850
NZDUSD,20080214,014100,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080214,014200,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080214,014300,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080214,014400,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080214,014500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,014600,0.7854,0.7863,0.7854,0.7861
NZDUSD,20080214,014700,0.7862,0.7863,0.7860,0.7860
NZDUSD,20080214,014800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,014900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,015000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,015100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,015200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,015300,0.7859,0.7862,0.7858,0.7860
NZDUSD,20080214,015400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080214,015500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,015600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,015700,0.7860,0.7863,0.7860,0.7862
NZDUSD,20080214,015800,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080214,015900,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080214,020000,0.7861,0.7861,0.7858,0.7859
NZDUSD,20080214,020100,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080214,020200,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080214,020300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080214,020400,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080214,020500,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080214,020600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,020700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080214,020800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080214,020900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,021000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,021100,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080214,021200,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080214,021300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080214,021400,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080214,021500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,021600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,021700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,021800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,021900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,022000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,022100,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080214,022200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,022300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,022400,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080214,022500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080214,022600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,022700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,022800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,022900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,023000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,023100,0.7854,0.7859,0.7854,0.7859
NZDUSD,20080214,023200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,023300,0.7860,0.7861,0.7858,0.7858
NZDUSD,20080214,023400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,023500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,023600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,023700,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080214,023800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080214,023900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,024000,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080214,024100,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080214,024200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,024300,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080214,024400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,024500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,024600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080214,024700,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080214,024800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080214,024900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,025000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,025600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080214,025700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,025800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,025900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,030000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,030100,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,030200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,030800,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080214,030900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080214,031000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,031100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,031200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080214,031300,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080214,031400,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080214,031500,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080214,031600,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080214,031700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,031800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080214,031900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,032000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,032100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,032200,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080214,032300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080214,032400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080214,032500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080214,032600,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080214,032700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080214,032800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080214,032900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080214,033000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,033100,0.7853,0.7856,0.7852,0.7856
NZDUSD,20080214,033200,0.7855,0.7859,0.7855,0.7859
NZDUSD,20080214,033300,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080214,033400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,033500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,033600,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080214,033700,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080214,033800,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080214,033900,0.7862,0.7862,0.7858,0.7860
NZDUSD,20080214,034000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,034100,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080214,034200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,034300,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080214,034400,0.7857,0.7859,0.7856,0.7859
NZDUSD,20080214,034500,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080214,034600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,034700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,034800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,034900,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080214,035000,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080214,035100,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080214,035200,0.7861,0.7862,0.7860,0.7862
NZDUSD,20080214,035300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,035400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,035500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,035600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,035700,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080214,035800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080214,035900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,040000,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080214,040100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,040900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080214,041000,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080214,041100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041600,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080214,041700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,041800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080214,041900,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080214,042000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080214,042100,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080214,042200,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080214,042300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080214,042400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,042500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,042600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,042700,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080214,042800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080214,042900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080214,043300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,043600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,043700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,043800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,043900,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080214,044000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,044100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,044200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,044300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,044400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,044500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,044600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,044700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,044800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,044900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,045000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080214,045100,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080214,045200,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080214,045300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080214,045400,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080214,045500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,045600,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080214,045700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,045800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080214,045900,0.7851,0.7853,0.7850,0.7853
NZDUSD,20080214,050000,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080214,050100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080214,050200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080214,050300,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080214,050400,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080214,050500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,050600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080214,050700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080214,050800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080214,050900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,051000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,051100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080214,051200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080214,051300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080214,051400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,051500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080214,051600,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080214,051700,0.7858,0.7858,0.7856,0.7858
NZDUSD,20080214,051800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,051900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,052000,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,052100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,052200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,052300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,052400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080214,052500,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080214,052600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,052700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,052800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080214,052900,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080214,053000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080214,053100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080214,053200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,053300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,053400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080214,053500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080214,053600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,053700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,053800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,053900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,054000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080214,054100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080214,054200,0.7862,0.7866,0.7862,0.7865
NZDUSD,20080214,054300,0.7866,0.7867,0.7864,0.7864
NZDUSD,20080214,054400,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080214,054500,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080214,054600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,054700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,054800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,054900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,055000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,055100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,055200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,055300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080214,055400,0.7865,0.7874,0.7865,0.7874
NZDUSD,20080214,055500,0.7875,0.7875,0.7872,0.7872
NZDUSD,20080214,055600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080214,055700,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080214,055800,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080214,055900,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080214,060000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,060100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080214,060200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,060300,0.7870,0.7870,0.7866,0.7866
NZDUSD,20080214,060400,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080214,060500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,060600,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080214,060700,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080214,060800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080214,060900,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080214,061000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080214,061100,0.7866,0.7868,0.7865,0.7868
NZDUSD,20080214,061200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,061300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,061400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,061500,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080214,061600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,061700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,061800,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080214,061900,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080214,062000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080214,062100,0.7866,0.7867,0.7865,0.7867
NZDUSD,20080214,062200,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080214,062300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,062400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080214,062500,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080214,062600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,062700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080214,062800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,062900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063000,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080214,063100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,063200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080214,063300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,063900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,064000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,064100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,064200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,064300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080214,064400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080214,064500,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080214,064600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,064700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,064800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080214,064900,0.7861,0.7861,0.7857,0.7857
NZDUSD,20080214,065000,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080214,065100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080214,065200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,065300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,065400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080214,065500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080214,065600,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080214,065700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080214,065800,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080214,065900,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,070000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080214,070100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,070200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080214,070300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080214,070400,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080214,070500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080214,070600,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080214,070700,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080214,070800,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080214,070900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080214,071000,0.7852,0.7854,0.7851,0.7853
NZDUSD,20080214,071100,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080214,071200,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080214,071300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080214,071400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080214,071500,0.7856,0.7859,0.7855,0.7859
NZDUSD,20080214,071600,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080214,071700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080214,071800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080214,071900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,072600,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080214,072700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080214,072800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080214,072900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,073000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,073100,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080214,073200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,073300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,073400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,073500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,073600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,073700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,073800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080214,073900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,074000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,074100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080214,074200,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080214,074300,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080214,074400,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080214,074500,0.7865,0.7870,0.7865,0.7870
NZDUSD,20080214,074600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,074700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,074800,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,074900,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080214,075000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,075100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,075200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,075300,0.7868,0.7872,0.7868,0.7872
NZDUSD,20080214,075400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,075500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,075600,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080214,075700,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080214,075800,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080214,075900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,080000,0.7875,0.7875,0.7873,0.7874
NZDUSD,20080214,080100,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080214,080200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080214,080300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,080400,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080214,080500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080214,080600,0.7874,0.7874,0.7870,0.7870
NZDUSD,20080214,080700,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080214,080800,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080214,080900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,081000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,081100,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080214,081200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,081300,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080214,081400,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080214,081500,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080214,081600,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080214,081700,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,081800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080214,081900,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,082000,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080214,082100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,082200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,082300,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080214,082400,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,082500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,082600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,082700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,082800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,082900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080214,083000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,083100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080214,083200,0.7871,0.7871,0.7869,0.7870
NZDUSD,20080214,083300,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080214,083400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,083500,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080214,083600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,083700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080214,083800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080214,083900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,084000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,084100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080214,084200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,084300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,084400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,084500,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080214,084600,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,084700,0.7866,0.7870,0.7866,0.7870
NZDUSD,20080214,084800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,084900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080214,085000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,085100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,085200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,085300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,085400,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,085500,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080214,085600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,085700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080214,085800,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080214,085900,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080214,090000,0.7880,0.7886,0.7878,0.7886
NZDUSD,20080214,090100,0.7883,0.7883,0.7875,0.7879
NZDUSD,20080214,090200,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080214,090300,0.7880,0.7882,0.7879,0.7882
NZDUSD,20080214,090400,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080214,090500,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080214,090600,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080214,090700,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080214,090800,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080214,090900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,091000,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080214,091100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080214,091200,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080214,091300,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080214,091400,0.7885,0.7885,0.7881,0.7883
NZDUSD,20080214,091500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080214,091600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080214,091700,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080214,091800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080214,091900,0.7880,0.7880,0.7876,0.7877
NZDUSD,20080214,092000,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080214,092100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080214,092200,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080214,092300,0.7877,0.7881,0.7877,0.7881
NZDUSD,20080214,092400,0.7880,0.7880,0.7876,0.7876
NZDUSD,20080214,092500,0.7875,0.7875,0.7871,0.7874
NZDUSD,20080214,092600,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080214,092700,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,092800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,092900,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080214,093000,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080214,093100,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080214,093200,0.7875,0.7878,0.7875,0.7877
NZDUSD,20080214,093300,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080214,093400,0.7876,0.7876,0.7873,0.7873
NZDUSD,20080214,093500,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080214,093600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080214,093700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080214,093800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080214,093900,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080214,094000,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080214,094100,0.7877,0.7880,0.7877,0.7878
NZDUSD,20080214,094200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,094300,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080214,094400,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080214,094500,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080214,094600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,094700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,094800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,094900,0.7878,0.7878,0.7873,0.7874
NZDUSD,20080214,095000,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080214,095100,0.7876,0.7879,0.7876,0.7878
NZDUSD,20080214,095200,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080214,095300,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080214,095400,0.7879,0.7880,0.7878,0.7880
NZDUSD,20080214,095500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080214,095600,0.7879,0.7880,0.7878,0.7880
NZDUSD,20080214,095700,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080214,095800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,095900,0.7878,0.7878,0.7874,0.7875
NZDUSD,20080214,100000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080214,100100,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080214,100200,0.7875,0.7877,0.7875,0.7876
NZDUSD,20080214,100300,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080214,100400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080214,100500,0.7873,0.7873,0.7869,0.7872
NZDUSD,20080214,100600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,100700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,100800,0.7873,0.7873,0.7865,0.7865
NZDUSD,20080214,100900,0.7864,0.7864,0.7862,0.7864
NZDUSD,20080214,101000,0.7863,0.7864,0.7861,0.7864
NZDUSD,20080214,101100,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080214,101200,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080214,101300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,101400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,101500,0.7868,0.7873,0.7868,0.7873
NZDUSD,20080214,101600,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080214,101700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,101800,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080214,101900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,102000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080214,102100,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080214,102200,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080214,102300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,102400,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080214,102500,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080214,102600,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,102700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,102800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,102900,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080214,103000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,103100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,103200,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080214,103300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,103400,0.7873,0.7873,0.7871,0.7872
NZDUSD,20080214,103500,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080214,103600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080214,103700,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080214,103800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,103900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,104000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,104100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,104200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,104300,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080214,104400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,104500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,104600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080214,104700,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080214,104800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080214,104900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,105000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,105100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,105200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,105300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080214,105400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,105500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080214,105600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,105700,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080214,105800,0.7873,0.7873,0.7871,0.7872
NZDUSD,20080214,105900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,110000,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080214,110100,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080214,110200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,110300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,110400,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080214,110500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,110600,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080214,110700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,110800,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080214,110900,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,111000,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080214,111100,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080214,111200,0.7868,0.7868,0.7864,0.7864
NZDUSD,20080214,111300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080214,111400,0.7866,0.7870,0.7866,0.7870
NZDUSD,20080214,111500,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,111600,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080214,111700,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080214,111800,0.7868,0.7871,0.7868,0.7870
NZDUSD,20080214,111900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,112000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,112100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,112200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,112300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,112400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,112500,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,112600,0.7870,0.7870,0.7865,0.7865
NZDUSD,20080214,112700,0.7864,0.7869,0.7864,0.7869
NZDUSD,20080214,112800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,112900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080214,113000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,113100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,113200,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080214,113300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080214,113400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,113500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,113600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,113700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080214,113800,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080214,113900,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080214,114000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080214,114100,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080214,114200,0.7870,0.7876,0.7870,0.7876
NZDUSD,20080214,114300,0.7875,0.7876,0.7874,0.7874
NZDUSD,20080214,114400,0.7873,0.7877,0.7873,0.7877
NZDUSD,20080214,114500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,114600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080214,114700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,114800,0.7877,0.7881,0.7877,0.7881
NZDUSD,20080214,114900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080214,115000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080214,115100,0.7879,0.7879,0.7876,0.7878
NZDUSD,20080214,115200,0.7878,0.7879,0.7876,0.7877
NZDUSD,20080214,115300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,115400,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080214,115500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080214,115600,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080214,115700,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080214,115800,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080214,115900,0.7880,0.7883,0.7880,0.7883
NZDUSD,20080214,120000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,120100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080214,120200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080214,120300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080214,120400,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080214,120500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080214,120600,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080214,120700,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080214,120800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,120900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,121000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121200,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080214,121300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,121700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,121800,0.7876,0.7877,0.7875,0.7877
NZDUSD,20080214,121900,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080214,122000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080214,122100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080214,122200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080214,122300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080214,122400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080214,122500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080214,122600,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080214,122700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080214,122800,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080214,122900,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080214,123000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,123100,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080214,123200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,123300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,123400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,123500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,123600,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080214,123700,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080214,123800,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080214,123900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,124000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,124100,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080214,124200,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080214,124300,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080214,124400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,124500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,124600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,124700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080214,124800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,124900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080214,125000,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080214,125100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,125200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080214,125300,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,125400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,125500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,125600,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,125700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,125800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080214,125900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,130000,0.7872,0.7873,0.7871,0.7871
NZDUSD,20080214,130100,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080214,130200,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080214,130300,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080214,130400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080214,130500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080214,130600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080214,130700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,130800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,130900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,131000,0.7871,0.7872,0.7870,0.7871
NZDUSD,20080214,131100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080214,131200,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080214,131300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080214,131400,0.7872,0.7874,0.7871,0.7874
NZDUSD,20080214,131500,0.7873,0.7881,0.7873,0.7881
NZDUSD,20080214,131600,0.7880,0.7887,0.7880,0.7887
NZDUSD,20080214,131700,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080214,131800,0.7891,0.7893,0.7889,0.7889
NZDUSD,20080214,131900,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080214,132000,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080214,132100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,132200,0.7895,0.7900,0.7895,0.7899
NZDUSD,20080214,132300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080214,132400,0.7895,0.7896,0.7894,0.7894
NZDUSD,20080214,132500,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080214,132600,0.7899,0.7905,0.7899,0.7899
NZDUSD,20080214,132700,0.7896,0.7896,0.7893,0.7895
NZDUSD,20080214,132800,0.7895,0.7898,0.7895,0.7897
NZDUSD,20080214,132900,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080214,133000,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080214,133100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,133200,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080214,133300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,133400,0.7896,0.7900,0.7896,0.7900
NZDUSD,20080214,133500,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080214,133600,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080214,133700,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080214,133800,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080214,133900,0.7895,0.7896,0.7894,0.7895
NZDUSD,20080214,134000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080214,134100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,134200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,134300,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080214,134400,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080214,134500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,134600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,134700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,134800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080214,134900,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080214,135000,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080214,135100,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080214,135200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,135300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,135400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,135500,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080214,135600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,135700,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080214,135800,0.7896,0.7902,0.7896,0.7902
NZDUSD,20080214,135900,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080214,140000,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080214,140100,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080214,140200,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080214,140300,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080214,140400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,140500,0.7894,0.7898,0.7894,0.7897
NZDUSD,20080214,140600,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080214,140700,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080214,140800,0.7899,0.7903,0.7899,0.7901
NZDUSD,20080214,140900,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080214,141000,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080214,141100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,141200,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080214,141300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,141400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,141500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,141600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,141700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,141800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,141900,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080214,142000,0.7897,0.7898,0.7896,0.7897
NZDUSD,20080214,142100,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080214,142200,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080214,142300,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080214,142400,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080214,142500,0.7900,0.7900,0.7897,0.7898
NZDUSD,20080214,142600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080214,142700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080214,142800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080214,142900,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080214,143000,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080214,143100,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080214,143200,0.7894,0.7895,0.7893,0.7893
NZDUSD,20080214,143300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080214,143400,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080214,143500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080214,143600,0.7893,0.7897,0.7893,0.7897
NZDUSD,20080214,143700,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080214,143800,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080214,143900,0.7899,0.7904,0.7899,0.7899
NZDUSD,20080214,144000,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080214,144100,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080214,144200,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080214,144300,0.7899,0.7900,0.7898,0.7900
NZDUSD,20080214,144400,0.7900,0.7901,0.7899,0.7899
NZDUSD,20080214,144500,0.7899,0.7900,0.7898,0.7898
NZDUSD,20080214,144600,0.7898,0.7899,0.7897,0.7897
NZDUSD,20080214,144700,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080214,144800,0.7895,0.7896,0.7894,0.7894
NZDUSD,20080214,144900,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080214,145000,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080214,145100,0.7890,0.7891,0.7889,0.7891
NZDUSD,20080214,145200,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080214,145300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,145400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,145500,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,145600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080214,145700,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080214,145800,0.7892,0.7892,0.7891,0.7892
NZDUSD,20080214,145900,0.7891,0.7891,0.7887,0.7887
NZDUSD,20080214,150000,0.7888,0.7888,0.7882,0.7882
NZDUSD,20080214,150100,0.7883,0.7888,0.7882,0.7887
NZDUSD,20080214,150200,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080214,150300,0.7890,0.7892,0.7888,0.7889
NZDUSD,20080214,150400,0.7888,0.7888,0.7885,0.7887
NZDUSD,20080214,150500,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080214,150600,0.7884,0.7886,0.7882,0.7886
NZDUSD,20080214,150700,0.7887,0.7888,0.7884,0.7887
NZDUSD,20080214,150800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080214,150900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080214,151000,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080214,151100,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080214,151200,0.7887,0.7890,0.7887,0.7890
NZDUSD,20080214,151300,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080214,151400,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080214,151500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080214,151600,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080214,151700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080214,151800,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080214,151900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080214,152000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080214,152100,0.7888,0.7894,0.7888,0.7893
NZDUSD,20080214,152200,0.7892,0.7892,0.7888,0.7888
NZDUSD,20080214,152300,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080214,152400,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080214,152500,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080214,152600,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080214,152700,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080214,152800,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080214,152900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080214,153000,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080214,153100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,153200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,153300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080214,153400,0.7895,0.7895,0.7892,0.7894
NZDUSD,20080214,153500,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080214,153600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080214,153700,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080214,153800,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,153900,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080214,154000,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080214,154100,0.7897,0.7900,0.7897,0.7899
NZDUSD,20080214,154200,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080214,154300,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080214,154400,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080214,154500,0.7901,0.7902,0.7900,0.7901
NZDUSD,20080214,154600,0.7900,0.7900,0.7898,0.7900
NZDUSD,20080214,154700,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080214,154800,0.7904,0.7906,0.7904,0.7904
NZDUSD,20080214,154900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080214,155000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080214,155100,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080214,155200,0.7905,0.7909,0.7905,0.7908
NZDUSD,20080214,155300,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080214,155400,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080214,155500,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080214,155600,0.7907,0.7907,0.7904,0.7905
NZDUSD,20080214,155700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080214,155800,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080214,155900,0.7907,0.7908,0.7906,0.7908
NZDUSD,20080214,160000,0.7907,0.7907,0.7902,0.7902
NZDUSD,20080214,160100,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080214,160200,0.7903,0.7903,0.7899,0.7899
NZDUSD,20080214,160300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080214,160400,0.7897,0.7899,0.7896,0.7899
NZDUSD,20080214,160500,0.7900,0.7905,0.7900,0.7903
NZDUSD,20080214,160600,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080214,160700,0.7900,0.7900,0.7898,0.7900
NZDUSD,20080214,160800,0.7900,0.7900,0.7898,0.7900
NZDUSD,20080214,160900,0.7901,0.7904,0.7901,0.7901
NZDUSD,20080214,161000,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080214,161100,0.7898,0.7898,0.7895,0.7898
NZDUSD,20080214,161200,0.7900,0.7902,0.7899,0.7902
NZDUSD,20080214,161300,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080214,161400,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080214,161500,0.7906,0.7907,0.7905,0.7905
NZDUSD,20080214,161600,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080214,161700,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080214,161800,0.7909,0.7911,0.7909,0.7910
NZDUSD,20080214,161900,0.7911,0.7911,0.7907,0.7910
NZDUSD,20080214,162000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080214,162100,0.7909,0.7912,0.7909,0.7912
NZDUSD,20080214,162200,0.7914,0.7915,0.7913,0.7914
NZDUSD,20080214,162300,0.7913,0.7915,0.7913,0.7913
NZDUSD,20080214,162400,0.7912,0.7912,0.7910,0.7911
NZDUSD,20080214,162500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080214,162600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080214,162700,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080214,162800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080214,162900,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080214,163000,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080214,163100,0.7912,0.7912,0.7910,0.7911
NZDUSD,20080214,163200,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080214,163300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080214,163400,0.7911,0.7911,0.7908,0.7908
NZDUSD,20080214,163500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080214,163600,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080214,163700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080214,163800,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080214,163900,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080214,164000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080214,164100,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080214,164200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080214,164300,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080214,164400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080214,164500,0.7911,0.7912,0.7910,0.7912
NZDUSD,20080214,164600,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080214,164700,0.7913,0.7913,0.7911,0.7912
NZDUSD,20080214,164800,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080214,164900,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080214,165000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080214,165100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080214,165200,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080214,165300,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080214,165400,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080214,165500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080214,165600,0.7914,0.7915,0.7913,0.7914
NZDUSD,20080214,165700,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080214,165800,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080214,165900,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080214,170000,0.7914,0.7914,0.7911,0.7914
NZDUSD,20080214,170100,0.7913,0.7914,0.7911,0.7912
NZDUSD,20080214,170200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080214,170300,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080214,170400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080214,170500,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080214,170600,0.7913,0.7915,0.7913,0.7914
NZDUSD,20080214,170700,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080214,170800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080214,170900,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080214,171000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080214,171100,0.7913,0.7913,0.7909,0.7910
NZDUSD,20080214,171200,0.7909,0.7910,0.7908,0.7910
NZDUSD,20080214,171300,0.7910,0.7911,0.7909,0.7909
NZDUSD,20080214,171400,0.7910,0.7911,0.7905,0.7907
NZDUSD,20080214,171500,0.7906,0.7908,0.7906,0.7906
NZDUSD,20080214,171600,0.7905,0.7905,0.7893,0.7893
NZDUSD,20080214,171700,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080214,171800,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080214,171900,0.7895,0.7899,0.7893,0.7899
NZDUSD,20080214,172000,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080214,172100,0.7901,0.7901,0.7895,0.7901
NZDUSD,20080214,172200,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080214,172300,0.7897,0.7899,0.7896,0.7897
NZDUSD,20080214,172400,0.7898,0.7900,0.7896,0.7896
NZDUSD,20080214,172500,0.7896,0.7897,0.7891,0.7897
NZDUSD,20080214,172600,0.7898,0.7898,0.7893,0.7896
NZDUSD,20080214,172700,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080214,172800,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080214,172900,0.7897,0.7898,0.7891,0.7892
NZDUSD,20080214,173000,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080214,173100,0.7896,0.7896,0.7891,0.7893
NZDUSD,20080214,173200,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080214,173300,0.7891,0.7892,0.7886,0.7886
NZDUSD,20080214,173400,0.7887,0.7891,0.7887,0.7891
NZDUSD,20080214,173500,0.7892,0.7896,0.7892,0.7895
NZDUSD,20080214,173600,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080214,173700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,173800,0.7897,0.7902,0.7897,0.7902
NZDUSD,20080214,173900,0.7903,0.7907,0.7903,0.7906
NZDUSD,20080214,174000,0.7907,0.7907,0.7899,0.7899
NZDUSD,20080214,174100,0.7898,0.7900,0.7896,0.7896
NZDUSD,20080214,174200,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080214,174300,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080214,174400,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080214,174500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080214,174600,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080214,174700,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080214,174800,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080214,174900,0.7888,0.7893,0.7888,0.7891
NZDUSD,20080214,175000,0.7890,0.7890,0.7887,0.7888
NZDUSD,20080214,175100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080214,175200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080214,175300,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080214,175400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080214,175500,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080214,175600,0.7888,0.7890,0.7887,0.7890
NZDUSD,20080214,175700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080214,175800,0.7888,0.7894,0.7888,0.7892
NZDUSD,20080214,175900,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080214,180000,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080214,180100,0.7893,0.7893,0.7888,0.7888
NZDUSD,20080214,180200,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080214,180300,0.7884,0.7886,0.7884,0.7884
NZDUSD,20080214,180400,0.7885,0.7889,0.7885,0.7887
NZDUSD,20080214,180500,0.7886,0.7889,0.7885,0.7889
NZDUSD,20080214,180600,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080214,180700,0.7894,0.7895,0.7893,0.7893
NZDUSD,20080214,180800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080214,180900,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080214,181000,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080214,181100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,181200,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080214,181300,0.7898,0.7901,0.7897,0.7897
NZDUSD,20080214,181400,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080214,181500,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080214,181600,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080214,181700,0.7895,0.7899,0.7895,0.7898
NZDUSD,20080214,181800,0.7897,0.7900,0.7896,0.7897
NZDUSD,20080214,181900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,182000,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080214,182100,0.7897,0.7902,0.7896,0.7902
NZDUSD,20080214,182200,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080214,182300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080214,182400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,182500,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,182600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,182700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,182800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,182900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080214,183200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,183400,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080214,183500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,183900,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080214,184000,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,184100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,184200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,184300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080214,184400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,184500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,184600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,184700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,184800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,184900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,185000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080214,185100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,185200,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,185300,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080214,185400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,185500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,185600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,185700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,185800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,185900,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080214,190000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080214,190100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,190200,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080214,190300,0.7898,0.7900,0.7897,0.7897
NZDUSD,20080214,190400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080214,190500,0.7897,0.7897,0.7892,0.7892
NZDUSD,20080214,190600,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080214,190700,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080214,190800,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080214,190900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,191000,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080214,191100,0.7894,0.7897,0.7894,0.7896
NZDUSD,20080214,191200,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080214,191300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,191400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,191500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,191600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,191700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,191800,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080214,191900,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080214,192000,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080214,192100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080214,192200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080214,192300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080214,192400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080214,192500,0.7892,0.7898,0.7892,0.7896
NZDUSD,20080214,192600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,192700,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080214,192800,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080214,192900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080214,193000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080214,193100,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080214,193200,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080214,193300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,193400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,193500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,193600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,193700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,193800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,193900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,194000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,194100,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080214,194200,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080214,194300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080214,194400,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080214,194500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,194600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,194700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,194800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,194900,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080214,195000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,195100,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080214,195200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080214,195300,0.7894,0.7900,0.7894,0.7898
NZDUSD,20080214,195400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080214,195500,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080214,195600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080214,195700,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080214,195800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080214,195900,0.7896,0.7902,0.7896,0.7901
NZDUSD,20080214,200000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080214,200100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080214,200200,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080214,200300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,200400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,200500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,200600,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080214,200700,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080214,200800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080214,200900,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080214,201000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,201100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080214,201200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080214,201300,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080214,201400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080214,201500,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080214,201600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080214,201700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080214,201800,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080214,201900,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080214,202000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080214,202100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080214,202200,0.7903,0.7903,0.7900,0.7902
NZDUSD,20080214,202300,0.7901,0.7904,0.7900,0.7904
NZDUSD,20080214,202400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080214,202500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080214,202600,0.7904,0.7905,0.7903,0.7904
NZDUSD,20080214,202700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080214,202800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080214,202900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080214,203000,0.7905,0.7905,0.7901,0.7901
NZDUSD,20080214,203100,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080214,203200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,203300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,203400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080214,203500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080214,203600,0.7900,0.7900,0.7894,0.7897
NZDUSD,20080214,203700,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080214,203800,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080214,203900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080214,204000,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080214,204100,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080214,204200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080214,204300,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080214,204400,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080214,204500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080214,204600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080214,204700,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080214,204800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080214,204900,0.7891,0.7891,0.7884,0.7884
NZDUSD,20080214,205000,0.7884,0.7887,0.7884,0.7886
NZDUSD,20080214,205100,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080214,205200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080214,205300,0.7885,0.7888,0.7885,0.7887
NZDUSD,20080214,205400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080214,205500,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080214,205600,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080214,205700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080214,205800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080214,205900,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080214,210000,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080214,210100,0.7883,0.7885,0.7881,0.7884
NZDUSD,20080214,210200,0.7883,0.7883,0.7879,0.7881
NZDUSD,20080214,210300,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080214,210400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080214,210500,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080214,210600,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080214,210700,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080214,210800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080214,210900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080214,211000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,211100,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080214,211200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,211300,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080214,211400,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080214,211500,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080214,211600,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080214,211700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080214,211800,0.7888,0.7889,0.7883,0.7884
NZDUSD,20080214,211900,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080214,212000,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080214,212100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080214,212200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080214,212300,0.7889,0.7889,0.7884,0.7884
NZDUSD,20080214,212400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,212500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080214,212600,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080214,212700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,212800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,212900,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080214,213000,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080214,213100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080214,213200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080214,213300,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080214,213400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,213500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,213600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080214,213700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,213800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080214,213900,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080214,214000,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080214,214100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,214200,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080214,214300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,214400,0.7881,0.7884,0.7881,0.7884
NZDUSD,20080214,214500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,214600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,214700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080214,214800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080214,214900,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080214,215000,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080214,215100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,215200,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080214,215300,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080214,215400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080214,215500,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080214,215600,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080214,215700,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080214,215800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,215900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,220900,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080214,221000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221400,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080214,221500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,221600,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080214,221700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,221900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,222800,0.7880,0.7884,0.7880,0.7884
NZDUSD,20080214,222900,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080214,223000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080214,223600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080214,223700,0.7880,0.7881,0.7879,0.7880
NZDUSD,20080214,223800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,223900,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080214,224000,0.7879,0.7880,0.7875,0.7877
NZDUSD,20080214,224100,0.7877,0.7879,0.7877,0.7878
NZDUSD,20080214,224200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,224300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,224400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080214,224500,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080214,224600,0.7878,0.7882,0.7876,0.7876
NZDUSD,20080214,224700,0.7877,0.7877,0.7869,0.7872
NZDUSD,20080214,224800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080214,224900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080214,225000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080214,225100,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080214,225200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,225300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,225400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,225500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080214,225600,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,225700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080214,225800,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080214,225900,0.7869,0.7873,0.7869,0.7873
NZDUSD,20080214,230000,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080214,230100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,230200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,230300,0.7875,0.7878,0.7875,0.7876
NZDUSD,20080214,230400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,230500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080214,230600,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080214,230700,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080214,230800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080214,230900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,231000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080214,231100,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080214,231200,0.7879,0.7881,0.7879,0.7880
NZDUSD,20080214,231300,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080214,231400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080214,231500,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080214,231600,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080214,231700,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080214,231800,0.7886,0.7886,0.7883,0.7884
NZDUSD,20080214,231900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,232000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,232100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080214,232200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080214,232300,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080214,232400,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080214,232500,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080214,232600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,232700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,232800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,232900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,233000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,233100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080214,233200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080214,233300,0.7881,0.7882,0.7877,0.7879
NZDUSD,20080214,233400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,233500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080214,233600,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080214,233700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080214,233800,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080214,233900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,234000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080214,234100,0.7878,0.7878,0.7876,0.7877
NZDUSD,20080214,234200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080214,234300,0.7875,0.7875,0.7872,0.7872
NZDUSD,20080214,234400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080214,234500,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080214,234600,0.7867,0.7867,0.7861,0.7867
NZDUSD,20080214,234700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080214,234800,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080214,234900,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080214,235000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080214,235100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080214,235200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080214,235300,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080214,235400,0.7861,0.7865,0.7860,0.7863
NZDUSD,20080214,235500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080214,235600,0.7862,0.7869,0.7862,0.7867
NZDUSD,20080214,235700,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080214,235800,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080214,235900,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080215,000000,0.7863,0.7863,0.7858,0.7859
NZDJPY,20080214,000100,84.74,84.74,84.74,84.74
NZDJPY,20080214,000200,84.73,84.75,84.73,84.75
NZDJPY,20080214,000300,84.75,84.76,84.75,84.76
NZDJPY,20080214,000400,84.77,84.85,84.77,84.85
NZDJPY,20080214,000500,84.88,84.88,84.84,84.84
NZDJPY,20080214,000600,84.85,84.85,84.84,84.84
NZDJPY,20080214,000700,84.85,84.89,84.83,84.83
NZDJPY,20080214,000800,84.85,84.88,84.85,84.87
NZDJPY,20080214,000900,84.88,84.89,84.88,84.89
NZDJPY,20080214,001000,84.88,84.88,84.83,84.83
NZDJPY,20080214,001100,84.83,84.83,84.83,84.83
NZDJPY,20080214,001200,84.82,84.82,84.81,84.81
NZDJPY,20080214,001300,84.80,84.80,84.80,84.80
NZDJPY,20080214,001400,84.80,84.80,84.80,84.80
NZDJPY,20080214,001500,84.79,84.82,84.79,84.82
NZDJPY,20080214,001600,84.83,84.83,84.81,84.81
NZDJPY,20080214,001700,84.82,84.82,84.82,84.82
NZDJPY,20080214,001800,84.82,84.83,84.81,84.83
NZDJPY,20080214,001900,84.84,84.84,84.83,84.83
NZDJPY,20080214,002000,84.82,84.83,84.82,84.82
NZDJPY,20080214,002100,84.81,84.83,84.81,84.83
NZDJPY,20080214,002200,84.82,84.82,84.82,84.82
NZDJPY,20080214,002300,84.81,84.81,84.79,84.79
NZDJPY,20080214,002400,84.78,84.78,84.76,84.76
NZDJPY,20080214,002500,84.75,84.76,84.75,84.75
NZDJPY,20080214,002600,84.75,84.75,84.74,84.75
NZDJPY,20080214,002700,84.76,84.79,84.76,84.79
NZDJPY,20080214,002800,84.79,84.79,84.79,84.79
NZDJPY,20080214,002900,84.79,84.79,84.79,84.79
NZDJPY,20080214,003000,84.79,84.79,84.79,84.79
NZDJPY,20080214,003100,84.80,84.80,84.80,84.80
NZDJPY,20080214,003200,84.80,84.80,84.80,84.80
NZDJPY,20080214,003300,84.80,84.81,84.80,84.81
NZDJPY,20080214,003400,84.81,84.82,84.81,84.82
NZDJPY,20080214,003500,84.82,84.82,84.82,84.82
NZDJPY,20080214,003600,84.82,84.82,84.82,84.82
NZDJPY,20080214,003700,84.82,84.82,84.82,84.82
NZDJPY,20080214,003800,84.83,84.83,84.82,84.82
NZDJPY,20080214,003900,84.82,84.82,84.82,84.82
NZDJPY,20080214,004000,84.82,84.82,84.82,84.82
NZDJPY,20080214,004100,84.80,84.81,84.80,84.81
NZDJPY,20080214,004200,84.80,84.85,84.80,84.85
NZDJPY,20080214,004300,84.86,84.86,84.86,84.86
NZDJPY,20080214,004400,84.85,84.85,84.85,84.85
NZDJPY,20080214,004500,84.85,84.85,84.85,84.85
NZDJPY,20080214,004600,84.85,84.85,84.85,84.85
NZDJPY,20080214,004700,84.85,84.86,84.85,84.86
NZDJPY,20080214,004800,84.86,84.87,84.86,84.87
NZDJPY,20080214,004900,84.87,84.87,84.86,84.86
NZDJPY,20080214,005000,84.87,84.89,84.87,84.89
NZDJPY,20080214,005100,84.88,84.88,84.81,84.82
NZDJPY,20080214,005200,84.81,84.86,84.81,84.86
NZDJPY,20080214,005300,84.87,84.88,84.87,84.88
NZDJPY,20080214,005400,84.87,84.87,84.85,84.87
NZDJPY,20080214,005500,84.88,84.90,84.88,84.90
NZDJPY,20080214,005600,84.91,84.92,84.90,84.90
NZDJPY,20080214,005700,84.91,84.92,84.91,84.92
NZDJPY,20080214,005800,84.92,84.93,84.92,84.93
NZDJPY,20080214,005900,84.92,84.92,84.92,84.92
NZDJPY,20080214,010000,84.92,84.93,84.92,84.93
NZDJPY,20080214,010100,84.94,84.96,84.94,84.95
NZDJPY,20080214,010200,84.96,84.96,84.92,84.92
NZDJPY,20080214,010300,84.91,84.91,84.89,84.90
NZDJPY,20080214,010400,84.91,84.92,84.91,84.91
NZDJPY,20080214,010500,84.90,84.91,84.90,84.91
NZDJPY,20080214,010600,84.92,84.92,84.90,84.91
NZDJPY,20080214,010700,84.90,84.92,84.90,84.92
NZDJPY,20080214,010800,84.93,84.93,84.92,84.92
NZDJPY,20080214,010900,84.94,84.99,84.94,84.97
NZDJPY,20080214,011000,84.96,84.97,84.96,84.97
NZDJPY,20080214,011100,84.96,84.96,84.95,84.95
NZDJPY,20080214,011200,84.96,84.96,84.94,84.95
NZDJPY,20080214,011300,84.94,84.95,84.94,84.95
NZDJPY,20080214,011400,84.94,84.95,84.93,84.94
NZDJPY,20080214,011500,84.93,84.93,84.91,84.91
NZDJPY,20080214,011600,84.90,84.90,84.87,84.87
NZDJPY,20080214,011700,84.88,84.89,84.88,84.88
NZDJPY,20080214,011800,84.89,84.89,84.84,84.84
NZDJPY,20080214,011900,84.85,84.86,84.85,84.86
NZDJPY,20080214,012000,84.85,84.88,84.85,84.88
NZDJPY,20080214,012100,84.89,84.89,84.87,84.87
NZDJPY,20080214,012200,84.88,84.90,84.88,84.90
NZDJPY,20080214,012300,84.89,84.89,84.89,84.89
NZDJPY,20080214,012400,84.89,84.89,84.84,84.84
NZDJPY,20080214,012500,84.83,84.85,84.82,84.85
NZDJPY,20080214,012600,84.86,84.86,84.84,84.84
NZDJPY,20080214,012700,84.83,84.84,84.83,84.84
NZDJPY,20080214,012800,84.85,84.86,84.85,84.86
NZDJPY,20080214,012900,84.87,84.87,84.86,84.86
NZDJPY,20080214,013000,84.87,84.89,84.87,84.89
NZDJPY,20080214,013100,84.88,85.01,84.88,84.95
NZDJPY,20080214,013200,84.96,84.97,84.92,84.92
NZDJPY,20080214,013300,84.91,84.91,84.84,84.84
NZDJPY,20080214,013400,84.83,84.83,84.75,84.80
NZDJPY,20080214,013500,84.79,84.83,84.79,84.83
NZDJPY,20080214,013600,84.84,84.87,84.84,84.86
NZDJPY,20080214,013700,84.87,84.88,84.86,84.87
NZDJPY,20080214,013800,84.89,84.93,84.89,84.91
NZDJPY,20080214,013900,84.92,84.93,84.92,84.93
NZDJPY,20080214,014000,84.94,84.97,84.94,84.96
NZDJPY,20080214,014100,84.97,84.97,84.96,84.97
NZDJPY,20080214,014200,84.96,84.96,84.93,84.94
NZDJPY,20080214,014300,84.95,84.95,84.95,84.95
NZDJPY,20080214,014400,84.96,85.00,84.96,85.00
NZDJPY,20080214,014500,85.01,85.01,84.99,84.99
NZDJPY,20080214,014600,85.00,85.08,85.00,85.08
NZDJPY,20080214,014700,85.06,85.07,85.05,85.06
NZDJPY,20080214,014800,85.07,85.07,85.05,85.05
NZDJPY,20080214,014900,85.06,85.06,85.05,85.05
NZDJPY,20080214,015000,85.06,85.06,85.06,85.06
NZDJPY,20080214,015100,85.05,85.06,85.05,85.06
NZDJPY,20080214,015200,85.05,85.05,85.05,85.05
NZDJPY,20080214,015300,85.05,85.09,85.05,85.08
NZDJPY,20080214,015400,85.07,85.07,85.05,85.05
NZDJPY,20080214,015500,85.04,85.06,85.03,85.06
NZDJPY,20080214,015600,85.05,85.05,85.04,85.05
NZDJPY,20080214,015700,85.06,85.09,85.06,85.09
NZDJPY,20080214,015800,85.08,85.10,85.08,85.10
NZDJPY,20080214,015900,85.11,85.11,85.08,85.08
NZDJPY,20080214,020000,85.07,85.07,85.05,85.05
NZDJPY,20080214,020100,85.06,85.06,85.03,85.03
NZDJPY,20080214,020200,85.02,85.02,84.99,85.00
NZDJPY,20080214,020300,85.01,85.01,85.00,85.01
NZDJPY,20080214,020400,85.01,85.03,85.01,85.01
NZDJPY,20080214,020500,85.02,85.04,85.02,85.02
NZDJPY,20080214,020600,85.01,85.02,84.99,84.99
NZDJPY,20080214,020700,84.98,84.98,84.98,84.98
NZDJPY,20080214,020800,84.97,84.97,84.94,84.94
NZDJPY,20080214,020900,84.93,84.94,84.93,84.94
NZDJPY,20080214,021000,84.93,84.93,84.92,84.92
NZDJPY,20080214,021100,84.93,84.93,84.92,84.92
NZDJPY,20080214,021200,84.92,84.94,84.92,84.94
NZDJPY,20080214,021300,84.94,84.94,84.94,84.94
NZDJPY,20080214,021400,84.94,84.94,84.92,84.92
NZDJPY,20080214,021500,84.91,84.92,84.91,84.92
NZDJPY,20080214,021600,84.92,84.92,84.92,84.92
NZDJPY,20080214,021700,84.91,84.92,84.91,84.91
NZDJPY,20080214,021800,84.91,84.91,84.91,84.91
NZDJPY,20080214,022000,84.91,84.91,84.88,84.88
NZDJPY,20080214,022100,84.88,84.88,84.88,84.88
NZDJPY,20080214,022200,84.89,84.89,84.89,84.89
NZDJPY,20080214,022300,84.89,84.89,84.89,84.89
NZDJPY,20080214,022400,84.90,84.90,84.89,84.89
NZDJPY,20080214,022500,84.89,84.90,84.89,84.90
NZDJPY,20080214,022600,84.91,84.91,84.91,84.91
NZDJPY,20080214,022700,84.91,84.91,84.91,84.91
NZDJPY,20080214,022800,84.92,84.93,84.92,84.93
NZDJPY,20080214,022900,84.94,84.94,84.93,84.94
NZDJPY,20080214,023000,84.93,84.93,84.93,84.93
NZDJPY,20080214,023100,84.93,84.97,84.93,84.97
NZDJPY,20080214,023200,84.99,84.99,84.99,84.99
NZDJPY,20080214,023300,85.00,85.01,84.99,84.99
NZDJPY,20080214,023400,84.97,84.98,84.97,84.97
NZDJPY,20080214,023500,84.96,84.96,84.96,84.96
NZDJPY,20080214,023600,84.95,84.96,84.95,84.96
NZDJPY,20080214,023700,84.95,84.95,84.94,84.94
NZDJPY,20080214,023800,84.94,84.94,84.94,84.94
NZDJPY,20080214,023900,84.94,84.94,84.94,84.94
NZDJPY,20080214,024000,84.95,84.95,84.92,84.93
NZDJPY,20080214,024100,84.93,84.93,84.92,84.92
NZDJPY,20080214,024200,84.92,84.92,84.92,84.92
NZDJPY,20080214,024300,84.91,84.92,84.90,84.90
NZDJPY,20080214,024400,84.91,84.91,84.90,84.90
NZDJPY,20080214,024500,84.90,84.90,84.90,84.90
NZDJPY,20080214,024600,84.90,84.91,84.90,84.91
NZDJPY,20080214,024700,84.92,84.93,84.92,84.93
NZDJPY,20080214,024800,84.92,84.93,84.92,84.92
NZDJPY,20080214,024900,84.93,84.95,84.93,84.95
NZDJPY,20080214,025000,84.95,84.95,84.95,84.95
NZDJPY,20080214,025100,84.95,84.95,84.95,84.95
NZDJPY,20080214,025200,84.96,84.96,84.96,84.96
NZDJPY,20080214,025300,84.95,84.95,84.95,84.95
NZDJPY,20080214,025400,84.95,84.95,84.94,84.94
NZDJPY,20080214,025500,84.95,84.95,84.94,84.95
NZDJPY,20080214,025600,84.94,84.96,84.94,84.95
NZDJPY,20080214,025700,84.94,84.94,84.94,84.94
NZDJPY,20080214,025800,84.94,84.94,84.93,84.93
NZDJPY,20080214,025900,84.94,84.94,84.94,84.94
NZDJPY,20080214,030000,84.94,84.95,84.94,84.94
NZDJPY,20080214,030100,84.94,84.94,84.93,84.93
NZDJPY,20080214,030200,84.94,84.94,84.93,84.93
NZDJPY,20080214,030300,84.93,84.93,84.93,84.93
NZDJPY,20080214,030400,84.93,84.93,84.93,84.93
NZDJPY,20080214,030500,84.92,84.92,84.90,84.90
NZDJPY,20080214,030600,84.91,84.91,84.91,84.91
NZDJPY,20080214,030700,84.91,84.92,84.91,84.92
NZDJPY,20080214,030800,84.91,84.91,84.86,84.86
NZDJPY,20080214,030900,84.87,84.87,84.86,84.86
NZDJPY,20080214,031000,84.87,84.89,84.87,84.89
NZDJPY,20080214,031100,84.88,84.89,84.88,84.89
NZDJPY,20080214,031200,84.88,84.88,84.88,84.88
NZDJPY,20080214,031300,84.89,84.90,84.89,84.89
NZDJPY,20080214,031400,84.88,84.88,84.88,84.88
NZDJPY,20080214,031500,84.89,84.91,84.89,84.91
NZDJPY,20080214,031600,84.91,84.92,84.91,84.91
NZDJPY,20080214,031700,84.92,84.92,84.89,84.89
NZDJPY,20080214,031800,84.90,84.91,84.89,84.91
NZDJPY,20080214,031900,84.90,84.90,84.90,84.90
NZDJPY,20080214,032000,84.90,84.90,84.89,84.89
NZDJPY,20080214,032100,84.89,84.90,84.89,84.90
NZDJPY,20080214,032200,84.89,84.90,84.88,84.88
NZDJPY,20080214,032300,84.87,84.87,84.87,84.87
NZDJPY,20080214,032400,84.88,84.88,84.88,84.88
NZDJPY,20080214,032500,84.87,84.88,84.87,84.87
NZDJPY,20080214,032600,84.86,84.86,84.83,84.83
NZDJPY,20080214,032700,84.84,84.85,84.84,84.85
NZDJPY,20080214,032800,84.86,84.86,84.86,84.86
NZDJPY,20080214,032900,84.86,84.87,84.86,84.87
NZDJPY,20080214,033000,84.89,84.90,84.89,84.90
NZDJPY,20080214,033100,84.90,84.93,84.90,84.93
NZDJPY,20080214,033200,84.92,84.97,84.92,84.97
NZDJPY,20080214,033300,84.96,84.96,84.94,84.94
NZDJPY,20080214,033400,84.93,84.94,84.93,84.94
NZDJPY,20080214,033500,84.94,84.94,84.94,84.94
NZDJPY,20080214,033600,84.95,84.98,84.95,84.98
NZDJPY,20080214,033700,84.99,85.03,84.99,85.02
NZDJPY,20080214,033800,85.02,85.02,85.01,85.01
NZDJPY,20080214,033900,85.00,85.00,84.98,84.99
NZDJPY,20080214,034000,84.99,84.99,84.99,84.99
NZDJPY,20080214,034100,85.00,85.00,85.00,85.00
NZDJPY,20080214,034200,85.00,85.00,85.00,85.00
NZDJPY,20080214,034300,85.00,85.00,84.99,84.99
NZDJPY,20080214,034400,84.97,84.98,84.95,84.98
NZDJPY,20080214,034500,84.97,84.97,84.95,84.95
NZDJPY,20080214,034600,84.96,84.96,84.96,84.96
NZDJPY,20080214,034700,84.96,84.96,84.95,84.95
NZDJPY,20080214,034800,84.95,84.95,84.95,84.95
NZDJPY,20080214,034900,84.96,84.96,84.95,84.95
NZDJPY,20080214,035000,84.94,84.97,84.94,84.96
NZDJPY,20080214,035100,84.97,85.00,84.97,84.99
NZDJPY,20080214,035200,84.98,84.99,84.98,84.99
NZDJPY,20080214,035300,85.00,85.02,85.00,85.02
NZDJPY,20080214,035400,85.01,85.01,85.01,85.01
NZDJPY,20080214,035500,85.00,85.02,85.00,85.02
NZDJPY,20080214,035600,85.01,85.02,85.01,85.02
NZDJPY,20080214,035700,85.01,85.01,85.01,85.01
NZDJPY,20080214,035800,85.01,85.01,85.01,85.01
NZDJPY,20080214,035900,85.01,85.01,85.01,85.01
NZDJPY,20080214,040000,85.00,85.00,85.00,85.00
NZDJPY,20080214,040100,85.00,85.00,85.00,85.00
NZDJPY,20080214,040200,85.00,85.00,85.00,85.00
NZDJPY,20080214,040300,85.00,85.00,85.00,85.00
NZDJPY,20080214,040400,85.00,85.01,85.00,85.01
NZDJPY,20080214,040500,85.02,85.02,85.02,85.02
NZDJPY,20080214,040600,85.01,85.02,85.01,85.02
NZDJPY,20080214,040700,85.02,85.02,85.02,85.02
NZDJPY,20080214,040800,85.02,85.02,85.02,85.02
NZDJPY,20080214,040900,85.01,85.01,85.00,85.00
NZDJPY,20080214,041000,85.00,85.00,85.00,85.00
NZDJPY,20080214,041100,85.00,85.00,85.00,85.00
NZDJPY,20080214,041200,85.00,85.00,85.00,85.00
NZDJPY,20080214,041300,85.00,85.00,85.00,85.00
NZDJPY,20080214,041400,85.00,85.00,85.00,85.00
NZDJPY,20080214,041500,85.00,85.00,85.00,85.00
NZDJPY,20080214,041600,85.01,85.01,85.01,85.01
NZDJPY,20080214,041700,85.01,85.01,85.01,85.01
NZDJPY,20080214,041800,85.00,85.01,85.00,85.01
NZDJPY,20080214,041900,85.02,85.03,85.02,85.03
NZDJPY,20080214,042000,85.03,85.03,85.03,85.03
NZDJPY,20080214,042100,85.04,85.06,85.04,85.06
NZDJPY,20080214,042200,85.05,85.05,85.05,85.05
NZDJPY,20080214,042300,85.04,85.04,85.04,85.04
NZDJPY,20080214,042400,85.04,85.05,85.04,85.05
NZDJPY,20080214,042500,85.05,85.05,85.05,85.05
NZDJPY,20080214,042600,85.04,85.04,85.04,85.04
NZDJPY,20080214,042700,85.04,85.04,85.03,85.03
NZDJPY,20080214,042800,85.02,85.02,85.01,85.01
NZDJPY,20080214,042900,85.01,85.01,85.01,85.01
NZDJPY,20080214,043000,85.01,85.01,85.00,85.00
NZDJPY,20080214,043100,85.01,85.01,85.01,85.01
NZDJPY,20080214,043200,85.01,85.02,85.01,85.02
NZDJPY,20080214,043300,85.03,85.03,85.02,85.02
NZDJPY,20080214,043400,85.03,85.03,85.03,85.03
NZDJPY,20080214,043500,85.03,85.04,85.03,85.03
NZDJPY,20080214,043600,85.03,85.03,85.03,85.03
NZDJPY,20080214,043700,85.02,85.02,85.02,85.02
NZDJPY,20080214,043800,85.03,85.03,85.03,85.03
NZDJPY,20080214,043900,85.03,85.04,85.03,85.04
NZDJPY,20080214,044000,85.04,85.04,85.04,85.04
NZDJPY,20080214,044100,85.04,85.04,85.04,85.04
NZDJPY,20080214,044200,85.04,85.04,85.04,85.04
NZDJPY,20080214,044300,85.04,85.04,85.04,85.04
NZDJPY,20080214,044400,85.03,85.03,85.03,85.03
NZDJPY,20080214,044500,85.03,85.03,85.02,85.02
NZDJPY,20080214,044600,85.02,85.02,85.02,85.02
NZDJPY,20080214,044700,85.02,85.02,85.02,85.02
NZDJPY,20080214,044800,85.02,85.02,85.02,85.02
NZDJPY,20080214,044900,85.03,85.03,85.02,85.02
NZDJPY,20080214,045000,85.02,85.02,85.00,85.00
NZDJPY,20080214,045100,84.99,85.00,84.99,85.00
NZDJPY,20080214,045200,85.00,85.00,84.98,84.98
NZDJPY,20080214,045300,84.97,84.98,84.97,84.97
NZDJPY,20080214,045400,84.97,84.99,84.97,84.99
NZDJPY,20080214,045500,84.99,84.99,84.99,84.99
NZDJPY,20080214,045600,85.00,85.00,84.95,84.95
NZDJPY,20080214,045700,84.94,84.94,84.94,84.94
NZDJPY,20080214,045800,84.94,84.95,84.94,84.94
NZDJPY,20080214,045900,84.92,84.94,84.92,84.94
NZDJPY,20080214,050000,84.93,84.93,84.91,84.92
NZDJPY,20080214,050100,84.92,84.93,84.92,84.93
NZDJPY,20080214,050200,84.92,84.93,84.92,84.93
NZDJPY,20080214,050300,84.94,84.95,84.94,84.94
NZDJPY,20080214,050400,84.95,84.96,84.95,84.96
NZDJPY,20080214,050500,84.97,84.97,84.97,84.97
NZDJPY,20080214,050600,84.97,84.97,84.97,84.97
NZDJPY,20080214,050700,84.96,84.97,84.95,84.96
NZDJPY,20080214,050800,84.97,84.97,84.95,84.96
NZDJPY,20080214,050900,84.97,84.97,84.96,84.97
NZDJPY,20080214,051000,84.96,84.96,84.95,84.95
NZDJPY,20080214,051100,84.96,84.96,84.95,84.96
NZDJPY,20080214,051200,84.96,84.96,84.96,84.96
NZDJPY,20080214,051300,84.97,84.98,84.97,84.98
NZDJPY,20080214,051400,84.98,84.98,84.98,84.98
NZDJPY,20080214,051500,84.98,84.98,84.98,84.98
NZDJPY,20080214,051600,84.99,85.02,84.99,85.01
NZDJPY,20080214,051700,85.00,85.00,84.99,85.00
NZDJPY,20080214,051800,85.01,85.01,85.00,85.00
NZDJPY,20080214,051900,85.00,85.01,85.00,85.01
NZDJPY,20080214,052000,85.00,85.00,85.00,85.00
NZDJPY,20080214,052100,84.99,85.00,84.99,85.00
NZDJPY,20080214,052200,85.00,85.00,85.00,85.00
NZDJPY,20080214,052300,85.00,85.00,85.00,85.00
NZDJPY,20080214,052400,84.99,84.99,84.99,84.99
NZDJPY,20080214,052500,85.00,85.00,85.00,85.00
NZDJPY,20080214,052600,85.00,85.00,85.00,85.00
NZDJPY,20080214,052700,84.99,85.00,84.99,84.99
NZDJPY,20080214,052800,84.99,84.99,84.99,84.99
NZDJPY,20080214,052900,85.00,85.01,85.00,85.01
NZDJPY,20080214,053000,85.00,85.02,85.00,85.02
NZDJPY,20080214,053100,85.01,85.03,85.01,85.03
NZDJPY,20080214,053200,85.02,85.02,85.02,85.02
NZDJPY,20080214,053300,85.02,85.02,85.02,85.02
NZDJPY,20080214,053400,85.01,85.02,85.01,85.02
NZDJPY,20080214,053500,85.02,85.02,84.99,84.99
NZDJPY,20080214,053600,84.98,85.00,84.97,85.00
NZDJPY,20080214,053700,85.01,85.01,85.00,85.00
NZDJPY,20080214,053800,85.01,85.02,85.01,85.02
NZDJPY,20080214,053900,85.03,85.04,85.02,85.04
NZDJPY,20080214,054000,85.04,85.04,85.04,85.04
NZDJPY,20080214,054100,85.05,85.06,85.05,85.06
NZDJPY,20080214,054200,85.07,85.11,85.07,85.09
NZDJPY,20080214,054300,85.10,85.12,85.10,85.10
NZDJPY,20080214,054400,85.10,85.10,85.10,85.10
NZDJPY,20080214,054500,85.09,85.09,85.08,85.09
NZDJPY,20080214,054600,85.08,85.08,85.08,85.08
NZDJPY,20080214,054700,85.08,85.08,85.08,85.08
NZDJPY,20080214,054800,85.08,85.10,85.08,85.10
NZDJPY,20080214,054900,85.11,85.11,85.11,85.11
NZDJPY,20080214,055000,85.11,85.11,85.09,85.09
NZDJPY,20080214,055100,85.10,85.10,85.10,85.10
NZDJPY,20080214,055200,85.10,85.10,85.10,85.10
NZDJPY,20080214,055300,85.10,85.11,85.10,85.11
NZDJPY,20080214,055400,85.12,85.18,85.12,85.18
NZDJPY,20080214,055500,85.20,85.23,85.19,85.19
NZDJPY,20080214,055600,85.20,85.20,85.19,85.20
NZDJPY,20080214,055700,85.19,85.19,85.17,85.17
NZDJPY,20080214,055800,85.16,85.16,85.16,85.16
NZDJPY,20080214,055900,85.17,85.20,85.17,85.18
NZDJPY,20080214,060000,85.18,85.18,85.18,85.18
NZDJPY,20080214,060100,85.19,85.19,85.18,85.18
NZDJPY,20080214,060200,85.18,85.18,85.18,85.18
NZDJPY,20080214,060300,85.18,85.18,85.13,85.13
NZDJPY,20080214,060400,85.12,85.13,85.11,85.11
NZDJPY,20080214,060500,85.10,85.11,85.10,85.11
NZDJPY,20080214,060600,85.12,85.13,85.12,85.12
NZDJPY,20080214,060700,85.11,85.11,85.10,85.10
NZDJPY,20080214,060800,85.09,85.09,85.09,85.09
NZDJPY,20080214,060900,85.09,85.10,85.09,85.10
NZDJPY,20080214,061000,85.11,85.11,85.11,85.11
NZDJPY,20080214,061100,85.12,85.14,85.12,85.14
NZDJPY,20080214,061200,85.15,85.15,85.13,85.13
NZDJPY,20080214,061300,85.13,85.13,85.13,85.13
NZDJPY,20080214,061400,85.13,85.13,85.13,85.13
NZDJPY,20080214,061500,85.13,85.13,85.12,85.13
NZDJPY,20080214,061600,85.13,85.14,85.13,85.14
NZDJPY,20080214,061700,85.13,85.14,85.13,85.14
NZDJPY,20080214,061800,85.13,85.14,85.13,85.14
NZDJPY,20080214,061900,85.13,85.14,85.13,85.14
NZDJPY,20080214,062000,85.14,85.14,85.12,85.12
NZDJPY,20080214,062100,85.13,85.14,85.13,85.14
NZDJPY,20080214,062200,85.15,85.16,85.14,85.14
NZDJPY,20080214,062300,85.15,85.15,85.15,85.15
NZDJPY,20080214,062400,85.16,85.17,85.16,85.16
NZDJPY,20080214,062500,85.15,85.16,85.15,85.16
NZDJPY,20080214,062600,85.17,85.17,85.16,85.17
NZDJPY,20080214,062700,85.16,85.16,85.15,85.16
NZDJPY,20080214,062800,85.16,85.16,85.16,85.16
NZDJPY,20080214,062900,85.16,85.17,85.16,85.17
NZDJPY,20080214,063000,85.17,85.17,85.17,85.17
NZDJPY,20080214,063100,85.17,85.17,85.17,85.17
NZDJPY,20080214,063200,85.16,85.16,85.16,85.16
NZDJPY,20080214,063300,85.16,85.16,85.16,85.16
NZDJPY,20080214,063400,85.15,85.16,85.15,85.16
NZDJPY,20080214,063500,85.16,85.16,85.15,85.15
NZDJPY,20080214,063600,85.16,85.16,85.15,85.15
NZDJPY,20080214,063700,85.14,85.14,85.14,85.14
NZDJPY,20080214,063800,85.13,85.14,85.13,85.14
NZDJPY,20080214,063900,85.14,85.14,85.14,85.14
NZDJPY,20080214,064000,85.14,85.14,85.13,85.13
NZDJPY,20080214,064100,85.14,85.14,85.14,85.14
NZDJPY,20080214,064200,85.14,85.15,85.14,85.14
NZDJPY,20080214,064300,85.15,85.15,85.14,85.14
NZDJPY,20080214,064400,85.14,85.14,85.14,85.14
NZDJPY,20080214,064500,85.14,85.16,85.14,85.14
NZDJPY,20080214,064600,85.12,85.12,85.11,85.12
NZDJPY,20080214,064700,85.11,85.11,85.10,85.10
NZDJPY,20080214,064800,85.09,85.10,85.08,85.08
NZDJPY,20080214,064900,85.09,85.10,85.06,85.06
NZDJPY,20080214,065000,85.05,85.05,85.04,85.05
NZDJPY,20080214,065100,85.06,85.06,85.05,85.05
NZDJPY,20080214,065200,85.04,85.04,85.03,85.03
NZDJPY,20080214,065300,85.04,85.04,85.03,85.03
NZDJPY,20080214,065400,85.03,85.03,85.03,85.03
NZDJPY,20080214,065500,85.04,85.04,85.04,85.04
NZDJPY,20080214,065600,85.05,85.08,85.05,85.08
NZDJPY,20080214,065700,85.09,85.10,85.09,85.10
NZDJPY,20080214,065800,85.10,85.10,85.08,85.08
NZDJPY,20080214,065900,85.07,85.07,85.06,85.06
NZDJPY,20080214,070000,85.05,85.06,85.05,85.06
NZDJPY,20080214,070100,85.05,85.06,85.04,85.04
NZDJPY,20080214,070200,85.03,85.05,85.03,85.05
NZDJPY,20080214,070300,85.05,85.06,85.05,85.06
NZDJPY,20080214,070400,85.07,85.07,85.05,85.05
NZDJPY,20080214,070500,85.04,85.05,85.04,85.05
NZDJPY,20080214,070600,85.06,85.06,85.03,85.03
NZDJPY,20080214,070700,85.04,85.05,85.03,85.03
NZDJPY,20080214,070800,85.02,85.02,84.99,84.99
NZDJPY,20080214,070900,84.98,84.98,84.96,84.97
NZDJPY,20080214,071000,84.98,85.00,84.97,84.99
NZDJPY,20080214,071100,85.00,85.02,85.00,85.01
NZDJPY,20080214,071200,85.02,85.03,85.02,85.03
NZDJPY,20080214,071300,85.02,85.03,85.02,85.03
NZDJPY,20080214,071400,85.04,85.04,85.03,85.03
NZDJPY,20080214,071500,85.03,85.06,85.03,85.05
NZDJPY,20080214,071600,85.06,85.06,85.05,85.06
NZDJPY,20080214,071700,85.07,85.08,85.07,85.08
NZDJPY,20080214,071800,85.09,85.09,85.09,85.09
NZDJPY,20080214,071900,85.09,85.09,85.09,85.09
NZDJPY,20080214,072000,85.09,85.10,85.09,85.10
NZDJPY,20080214,072100,85.09,85.10,85.09,85.09
NZDJPY,20080214,072200,85.10,85.10,85.09,85.09
NZDJPY,20080214,072300,85.09,85.09,85.09,85.09
NZDJPY,20080214,072400,85.09,85.09,85.09,85.09
NZDJPY,20080214,072500,85.09,85.09,85.08,85.08
NZDJPY,20080214,072600,85.07,85.08,85.05,85.08
NZDJPY,20080214,072700,85.09,85.09,85.06,85.06
NZDJPY,20080214,072800,85.06,85.06,85.06,85.06
NZDJPY,20080214,072900,85.05,85.06,85.05,85.06
NZDJPY,20080214,073000,85.05,85.05,85.03,85.03
NZDJPY,20080214,073100,85.04,85.05,85.04,85.05
NZDJPY,20080214,073200,85.06,85.06,85.06,85.06
NZDJPY,20080214,073300,85.07,85.08,85.07,85.08
NZDJPY,20080214,073400,85.09,85.10,85.09,85.09
NZDJPY,20080214,073500,85.10,85.10,85.09,85.09
NZDJPY,20080214,073600,85.09,85.11,85.09,85.11
NZDJPY,20080214,073700,85.11,85.11,85.11,85.11
NZDJPY,20080214,073800,85.12,85.14,85.11,85.14
NZDJPY,20080214,073900,85.13,85.15,85.13,85.15
NZDJPY,20080214,074000,85.16,85.18,85.16,85.16
NZDJPY,20080214,074100,85.17,85.17,85.16,85.16
NZDJPY,20080214,074200,85.17,85.17,85.17,85.17
NZDJPY,20080214,074300,85.16,85.18,85.16,85.18
NZDJPY,20080214,074400,85.19,85.21,85.19,85.20
NZDJPY,20080214,074500,85.21,85.27,85.21,85.26
NZDJPY,20080214,074600,85.26,85.26,85.26,85.26
NZDJPY,20080214,074700,85.25,85.25,85.24,85.25
NZDJPY,20080214,074800,85.26,85.26,85.25,85.25
NZDJPY,20080214,074900,85.26,85.27,85.24,85.24
NZDJPY,20080214,075000,85.25,85.26,85.25,85.26
NZDJPY,20080214,075100,85.25,85.25,85.24,85.25
NZDJPY,20080214,075200,85.24,85.24,85.24,85.24
NZDJPY,20080214,075300,85.25,85.28,85.24,85.27
NZDJPY,20080214,075400,85.28,85.28,85.27,85.27
NZDJPY,20080214,075500,85.28,85.28,85.27,85.27
NZDJPY,20080214,075600,85.28,85.29,85.28,85.29
NZDJPY,20080214,075700,85.28,85.31,85.28,85.31
NZDJPY,20080214,075800,85.32,85.32,85.30,85.31
NZDJPY,20080214,075900,85.30,85.31,85.30,85.31
NZDJPY,20080214,080000,85.30,85.30,85.30,85.30
NZDJPY,20080214,080100,85.30,85.30,85.29,85.29
NZDJPY,20080214,080200,85.28,85.29,85.28,85.29
NZDJPY,20080214,080300,85.29,85.29,85.29,85.29
NZDJPY,20080214,080400,85.28,85.28,85.25,85.25
NZDJPY,20080214,080500,85.26,85.27,85.26,85.27
NZDJPY,20080214,080600,85.28,85.28,85.23,85.23
NZDJPY,20080214,080700,85.22,85.23,85.22,85.22
NZDJPY,20080214,080800,85.20,85.22,85.19,85.22
NZDJPY,20080214,080900,85.21,85.21,85.20,85.20
NZDJPY,20080214,081000,85.21,85.22,85.21,85.22
NZDJPY,20080214,081100,85.23,85.23,85.20,85.21
NZDJPY,20080214,081200,85.20,85.22,85.20,85.21
NZDJPY,20080214,081300,85.22,85.22,85.21,85.22
NZDJPY,20080214,081400,85.22,85.22,85.21,85.21
NZDJPY,20080214,081500,85.20,85.22,85.20,85.21
NZDJPY,20080214,081600,85.20,85.21,85.19,85.19
NZDJPY,20080214,081700,85.19,85.20,85.19,85.19
NZDJPY,20080214,081800,85.20,85.20,85.20,85.20
NZDJPY,20080214,081900,85.21,85.22,85.20,85.20
NZDJPY,20080214,082000,85.19,85.19,85.19,85.19
NZDJPY,20080214,082100,85.20,85.20,85.19,85.20
NZDJPY,20080214,082200,85.21,85.22,85.20,85.20
NZDJPY,20080214,082300,85.19,85.20,85.19,85.19
NZDJPY,20080214,082400,85.19,85.19,85.19,85.19
NZDJPY,20080214,082500,85.20,85.20,85.20,85.20
NZDJPY,20080214,082600,85.19,85.20,85.19,85.19
NZDJPY,20080214,082700,85.20,85.20,85.17,85.17
NZDJPY,20080214,082800,85.16,85.18,85.16,85.18
NZDJPY,20080214,082900,85.17,85.19,85.17,85.19
NZDJPY,20080214,083000,85.20,85.20,85.19,85.20
NZDJPY,20080214,083100,85.19,85.20,85.19,85.19
NZDJPY,20080214,083200,85.20,85.22,85.20,85.21
NZDJPY,20080214,083300,85.22,85.22,85.19,85.19
NZDJPY,20080214,083400,85.17,85.19,85.17,85.18
NZDJPY,20080214,083500,85.19,85.19,85.17,85.17
NZDJPY,20080214,083600,85.18,85.18,85.17,85.17
NZDJPY,20080214,083700,85.18,85.18,85.17,85.17
NZDJPY,20080214,083800,85.18,85.18,85.17,85.17
NZDJPY,20080214,083900,85.18,85.20,85.18,85.20
NZDJPY,20080214,084000,85.21,85.22,85.21,85.22
NZDJPY,20080214,084100,85.21,85.23,85.21,85.23
NZDJPY,20080214,084200,85.24,85.24,85.22,85.23
NZDJPY,20080214,084300,85.22,85.23,85.21,85.22
NZDJPY,20080214,084400,85.22,85.22,85.22,85.22
NZDJPY,20080214,084500,85.21,85.23,85.21,85.23
NZDJPY,20080214,084600,85.22,85.22,85.21,85.21
NZDJPY,20080214,084700,85.22,85.23,85.22,85.23
NZDJPY,20080214,084800,85.25,85.27,85.25,85.27
NZDJPY,20080214,084900,85.26,85.29,85.26,85.29
NZDJPY,20080214,085000,85.28,85.28,85.25,85.25
NZDJPY,20080214,085100,85.26,85.26,85.25,85.25
NZDJPY,20080214,085200,85.24,85.24,85.24,85.24
NZDJPY,20080214,085300,85.25,85.25,85.24,85.24
NZDJPY,20080214,085400,85.25,85.26,85.24,85.24
NZDJPY,20080214,085500,85.25,85.27,85.25,85.27
NZDJPY,20080214,085600,85.26,85.28,85.26,85.28
NZDJPY,20080214,085700,85.29,85.29,85.28,85.29
NZDJPY,20080214,085800,85.30,85.31,85.30,85.31
NZDJPY,20080214,085900,85.30,85.32,85.30,85.31
NZDJPY,20080214,090000,85.30,85.38,85.29,85.38
NZDJPY,20080214,090100,85.36,85.36,85.26,85.31
NZDJPY,20080214,090200,85.30,85.32,85.30,85.32
NZDJPY,20080214,090300,85.31,85.32,85.30,85.32
NZDJPY,20080214,090400,85.33,85.33,85.33,85.33
NZDJPY,20080214,090500,85.33,85.33,85.32,85.32
NZDJPY,20080214,090600,85.33,85.36,85.33,85.36
NZDJPY,20080214,090700,85.37,85.38,85.36,85.38
NZDJPY,20080214,090800,85.37,85.39,85.36,85.38
NZDJPY,20080214,090900,85.37,85.39,85.37,85.37
NZDJPY,20080214,091000,85.38,85.39,85.38,85.39
NZDJPY,20080214,091100,85.38,85.40,85.38,85.39
NZDJPY,20080214,091200,85.40,85.40,85.39,85.40
NZDJPY,20080214,091300,85.42,85.42,85.38,85.40
NZDJPY,20080214,091400,85.41,85.41,85.38,85.39
NZDJPY,20080214,091500,85.38,85.39,85.38,85.39
NZDJPY,20080214,091600,85.38,85.38,85.37,85.37
NZDJPY,20080214,091700,85.38,85.38,85.36,85.36
NZDJPY,20080214,091800,85.35,85.35,85.33,85.33
NZDJPY,20080214,091900,85.34,85.37,85.34,85.34
NZDJPY,20080214,092000,85.35,85.35,85.34,85.35
NZDJPY,20080214,092100,85.34,85.34,85.32,85.33
NZDJPY,20080214,092200,85.32,85.32,85.31,85.32
NZDJPY,20080214,092300,85.31,85.37,85.31,85.35
NZDJPY,20080214,092400,85.36,85.36,85.32,85.32
NZDJPY,20080214,092500,85.31,85.31,85.25,85.28
NZDJPY,20080214,092600,85.27,85.27,85.24,85.25
NZDJPY,20080214,092700,85.24,85.26,85.24,85.25
NZDJPY,20080214,092800,85.25,85.25,85.25,85.25
NZDJPY,20080214,092900,85.24,85.25,85.24,85.25
NZDJPY,20080214,093000,85.26,85.30,85.26,85.29
NZDJPY,20080214,093100,85.30,85.31,85.30,85.30
NZDJPY,20080214,093200,85.29,85.31,85.29,85.30
NZDJPY,20080214,093300,85.29,85.31,85.29,85.31
NZDJPY,20080214,093400,85.30,85.30,85.25,85.25
NZDJPY,20080214,093500,85.24,85.24,85.20,85.20
NZDJPY,20080214,093600,85.21,85.22,85.20,85.22
NZDJPY,20080214,093700,85.24,85.28,85.24,85.28
NZDJPY,20080214,093800,85.27,85.27,85.24,85.24
NZDJPY,20080214,093900,85.23,85.24,85.23,85.23
NZDJPY,20080214,094000,85.22,85.27,85.22,85.27
NZDJPY,20080214,094100,85.28,85.34,85.28,85.32
NZDJPY,20080214,094200,85.31,85.32,85.31,85.31
NZDJPY,20080214,094300,85.30,85.31,85.30,85.31
NZDJPY,20080214,094400,85.32,85.32,85.30,85.30
NZDJPY,20080214,094500,85.29,85.29,85.28,85.29
NZDJPY,20080214,094600,85.30,85.31,85.30,85.30
NZDJPY,20080214,094700,85.31,85.31,85.29,85.29
NZDJPY,20080214,094800,85.28,85.31,85.28,85.30
NZDJPY,20080214,094900,85.31,85.31,85.26,85.28
NZDJPY,20080214,095000,85.29,85.30,85.29,85.29
NZDJPY,20080214,095100,85.31,85.33,85.31,85.33
NZDJPY,20080214,095200,85.31,85.34,85.31,85.33
NZDJPY,20080214,095300,85.34,85.34,85.30,85.30
NZDJPY,20080214,095400,85.31,85.32,85.30,85.31
NZDJPY,20080214,095500,85.32,85.32,85.30,85.30
NZDJPY,20080214,095600,85.29,85.31,85.29,85.31
NZDJPY,20080214,095700,85.30,85.31,85.30,85.30
NZDJPY,20080214,095800,85.31,85.33,85.31,85.31
NZDJPY,20080214,095900,85.28,85.28,85.26,85.27
NZDJPY,20080214,100000,85.26,85.27,85.26,85.26
NZDJPY,20080214,100100,85.26,85.28,85.26,85.28
NZDJPY,20080214,100200,85.29,85.31,85.29,85.31
NZDJPY,20080214,100300,85.30,85.30,85.26,85.27
NZDJPY,20080214,100400,85.28,85.31,85.28,85.30
NZDJPY,20080214,100500,85.28,85.30,85.25,85.30
NZDJPY,20080214,100600,85.29,85.30,85.28,85.28
NZDJPY,20080214,100700,85.29,85.30,85.28,85.28
NZDJPY,20080214,100800,85.27,85.27,85.20,85.20
NZDJPY,20080214,100900,85.17,85.17,85.14,85.16
NZDJPY,20080214,101000,85.17,85.18,85.14,85.18
NZDJPY,20080214,101100,85.19,85.22,85.19,85.20
NZDJPY,20080214,101200,85.21,85.22,85.20,85.21
NZDJPY,20080214,101300,85.22,85.23,85.21,85.23
NZDJPY,20080214,101400,85.24,85.24,85.23,85.23
NZDJPY,20080214,101500,85.22,85.28,85.21,85.28
NZDJPY,20080214,101600,85.31,85.32,85.31,85.31
NZDJPY,20080214,101700,85.30,85.30,85.29,85.29
NZDJPY,20080214,101800,85.29,85.29,85.28,85.28
NZDJPY,20080214,101900,85.27,85.28,85.27,85.28
NZDJPY,20080214,102000,85.29,85.29,85.27,85.29
NZDJPY,20080214,102100,85.28,85.33,85.26,85.32
NZDJPY,20080214,102200,85.33,85.34,85.33,85.34
NZDJPY,20080214,102300,85.33,85.34,85.32,85.32
NZDJPY,20080214,102400,85.31,85.31,85.28,85.28
NZDJPY,20080214,102500,85.29,85.32,85.29,85.31
NZDJPY,20080214,102600,85.30,85.30,85.30,85.30
NZDJPY,20080214,102700,85.29,85.30,85.29,85.29
NZDJPY,20080214,102800,85.28,85.28,85.28,85.28
NZDJPY,20080214,102900,85.29,85.30,85.29,85.30
NZDJPY,20080214,103000,85.30,85.30,85.30,85.30
NZDJPY,20080214,103100,85.29,85.29,85.28,85.28
NZDJPY,20080214,103200,85.28,85.31,85.28,85.31
NZDJPY,20080214,103300,85.32,85.32,85.31,85.32
NZDJPY,20080214,103400,85.31,85.31,85.30,85.31
NZDJPY,20080214,103500,85.32,85.34,85.31,85.33
NZDJPY,20080214,103600,85.32,85.33,85.31,85.33
NZDJPY,20080214,103700,85.34,85.35,85.33,85.34
NZDJPY,20080214,103800,85.35,85.35,85.34,85.34
NZDJPY,20080214,103900,85.35,85.36,85.33,85.33
NZDJPY,20080214,104000,85.32,85.33,85.32,85.33
NZDJPY,20080214,104100,85.32,85.32,85.31,85.31
NZDJPY,20080214,104200,85.33,85.33,85.33,85.33
NZDJPY,20080214,104300,85.32,85.36,85.32,85.36
NZDJPY,20080214,104400,85.37,85.37,85.35,85.35
NZDJPY,20080214,104500,85.34,85.34,85.33,85.33
NZDJPY,20080214,104600,85.32,85.32,85.30,85.30
NZDJPY,20080214,104700,85.31,85.31,85.30,85.31
NZDJPY,20080214,104800,85.32,85.32,85.31,85.32
NZDJPY,20080214,104900,85.32,85.32,85.31,85.32
NZDJPY,20080214,105000,85.31,85.31,85.30,85.30
NZDJPY,20080214,105100,85.29,85.30,85.28,85.30
NZDJPY,20080214,105200,85.31,85.31,85.30,85.30
NZDJPY,20080214,105300,85.30,85.31,85.30,85.30
NZDJPY,20080214,105400,85.31,85.33,85.31,85.33
NZDJPY,20080214,105500,85.32,85.32,85.31,85.31
NZDJPY,20080214,105600,85.30,85.31,85.30,85.30
NZDJPY,20080214,105700,85.29,85.29,85.28,85.28
NZDJPY,20080214,105800,85.27,85.27,85.23,85.25
NZDJPY,20080214,105900,85.24,85.24,85.24,85.24
NZDJPY,20080214,110000,85.25,85.25,85.23,85.24
NZDJPY,20080214,110100,85.23,85.25,85.23,85.25
NZDJPY,20080214,110200,85.25,85.25,85.25,85.25
NZDJPY,20080214,110300,85.25,85.26,85.25,85.25
NZDJPY,20080214,110400,85.24,85.26,85.24,85.26
NZDJPY,20080214,110500,85.27,85.30,85.27,85.29
NZDJPY,20080214,110600,85.28,85.30,85.27,85.30
NZDJPY,20080214,110700,85.31,85.31,85.30,85.30
NZDJPY,20080214,110800,85.29,85.30,85.27,85.28
NZDJPY,20080214,110900,85.27,85.28,85.25,85.25
NZDJPY,20080214,111000,85.24,85.24,85.20,85.20
NZDJPY,20080214,111100,85.19,85.20,85.19,85.19
NZDJPY,20080214,111200,85.18,85.18,85.12,85.13
NZDJPY,20080214,111300,85.14,85.16,85.13,85.16
NZDJPY,20080214,111400,85.17,85.20,85.17,85.20
NZDJPY,20080214,111500,85.19,85.19,85.17,85.17
NZDJPY,20080214,111600,85.18,85.19,85.17,85.19
NZDJPY,20080214,111700,85.20,85.21,85.20,85.21
NZDJPY,20080214,111800,85.20,85.22,85.20,85.22
NZDJPY,20080214,111900,85.21,85.21,85.20,85.20
NZDJPY,20080214,112000,85.19,85.19,85.18,85.19
NZDJPY,20080214,112100,85.19,85.20,85.19,85.20
NZDJPY,20080214,112200,85.19,85.20,85.19,85.20
NZDJPY,20080214,112300,85.20,85.20,85.20,85.20
NZDJPY,20080214,112400,85.20,85.20,85.20,85.20
NZDJPY,20080214,112500,85.21,85.21,85.19,85.19
NZDJPY,20080214,112600,85.18,85.18,85.11,85.11
NZDJPY,20080214,112700,85.10,85.14,85.10,85.14
NZDJPY,20080214,112800,85.16,85.17,85.15,85.15
NZDJPY,20080214,112900,85.14,85.15,85.14,85.14
NZDJPY,20080214,113000,85.13,85.16,85.13,85.16
NZDJPY,20080214,113100,85.16,85.16,85.16,85.16
NZDJPY,20080214,113200,85.17,85.18,85.17,85.17
NZDJPY,20080214,113300,85.17,85.17,85.16,85.16
NZDJPY,20080214,113400,85.17,85.17,85.15,85.15
NZDJPY,20080214,113500,85.14,85.14,85.13,85.13
NZDJPY,20080214,113600,85.14,85.15,85.14,85.15
NZDJPY,20080214,113700,85.16,85.17,85.16,85.17
NZDJPY,20080214,113800,85.16,85.16,85.13,85.13
NZDJPY,20080214,113900,85.12,85.12,85.12,85.12
NZDJPY,20080214,114000,85.13,85.14,85.12,85.12
NZDJPY,20080214,114100,85.13,85.19,85.13,85.19
NZDJPY,20080214,114200,85.20,85.24,85.20,85.24
NZDJPY,20080214,114300,85.25,85.25,85.24,85.25
NZDJPY,20080214,114400,85.24,85.26,85.22,85.26
NZDJPY,20080214,114600,85.26,85.26,85.24,85.25
NZDJPY,20080214,114700,85.24,85.25,85.24,85.25
NZDJPY,20080214,114800,85.25,85.28,85.25,85.28
NZDJPY,20080214,114900,85.29,85.32,85.29,85.31
NZDJPY,20080214,115000,85.30,85.30,85.29,85.29
NZDJPY,20080214,115100,85.28,85.29,85.26,85.28
NZDJPY,20080214,115200,85.29,85.30,85.27,85.28
NZDJPY,20080214,115300,85.27,85.28,85.26,85.28
NZDJPY,20080214,115400,85.27,85.27,85.26,85.27
NZDJPY,20080214,115500,85.26,85.28,85.24,85.28
NZDJPY,20080214,115600,85.29,85.29,85.29,85.29
NZDJPY,20080214,115700,85.30,85.31,85.28,85.31
NZDJPY,20080214,115800,85.30,85.31,85.30,85.31
NZDJPY,20080214,115900,85.30,85.34,85.30,85.34
NZDJPY,20080214,120000,85.35,85.35,85.33,85.34
NZDJPY,20080214,120100,85.33,85.36,85.33,85.35
NZDJPY,20080214,120200,85.36,85.38,85.36,85.37
NZDJPY,20080214,120300,85.38,85.38,85.38,85.38
NZDJPY,20080214,120400,85.37,85.38,85.34,85.34
NZDJPY,20080214,120500,85.33,85.34,85.33,85.34
NZDJPY,20080214,120600,85.35,85.36,85.35,85.35
NZDJPY,20080214,120700,85.34,85.34,85.34,85.34
NZDJPY,20080214,120800,85.33,85.34,85.33,85.34
NZDJPY,20080214,120900,85.33,85.33,85.33,85.33
NZDJPY,20080214,121000,85.33,85.33,85.32,85.32
NZDJPY,20080214,121100,85.33,85.33,85.32,85.32
NZDJPY,20080214,121200,85.33,85.33,85.32,85.32
NZDJPY,20080214,121300,85.31,85.32,85.31,85.32
NZDJPY,20080214,121400,85.32,85.33,85.32,85.32
NZDJPY,20080214,121500,85.33,85.33,85.32,85.33
NZDJPY,20080214,121600,85.33,85.33,85.32,85.32
NZDJPY,20080214,121700,85.31,85.33,85.31,85.33
NZDJPY,20080214,121800,85.32,85.33,85.29,85.33
NZDJPY,20080214,121900,85.34,85.34,85.32,85.32
NZDJPY,20080214,122000,85.31,85.32,85.31,85.32
NZDJPY,20080214,122100,85.31,85.31,85.30,85.31
NZDJPY,20080214,122200,85.30,85.31,85.29,85.30
NZDJPY,20080214,122300,85.29,85.30,85.29,85.29
NZDJPY,20080214,122400,85.28,85.30,85.28,85.30
NZDJPY,20080214,122500,85.29,85.29,85.27,85.27
NZDJPY,20080214,122600,85.28,85.28,85.25,85.25
NZDJPY,20080214,122700,85.25,85.25,85.25,85.25
NZDJPY,20080214,122800,85.26,85.28,85.25,85.25
NZDJPY,20080214,122900,85.24,85.25,85.24,85.24
NZDJPY,20080214,123000,85.25,85.25,85.24,85.24
NZDJPY,20080214,123100,85.25,85.26,85.25,85.26
NZDJPY,20080214,123200,85.27,85.28,85.26,85.26
NZDJPY,20080214,123300,85.26,85.26,85.25,85.25
NZDJPY,20080214,123400,85.26,85.27,85.26,85.27
NZDJPY,20080214,123500,85.26,85.29,85.26,85.29
NZDJPY,20080214,123600,85.28,85.29,85.27,85.28
NZDJPY,20080214,123700,85.29,85.30,85.28,85.28
NZDJPY,20080214,123800,85.27,85.29,85.27,85.29
NZDJPY,20080214,123900,85.30,85.31,85.30,85.30
NZDJPY,20080214,124000,85.31,85.33,85.31,85.33
NZDJPY,20080214,124100,85.32,85.32,85.27,85.28
NZDJPY,20080214,124200,85.27,85.27,85.26,85.26
NZDJPY,20080214,124300,85.25,85.26,85.25,85.25
NZDJPY,20080214,124400,85.24,85.25,85.24,85.25
NZDJPY,20080214,124500,85.25,85.25,85.24,85.25
NZDJPY,20080214,124600,85.26,85.27,85.26,85.27
NZDJPY,20080214,124700,85.26,85.27,85.26,85.26
NZDJPY,20080214,124800,85.27,85.27,85.26,85.26
NZDJPY,20080214,124900,85.27,85.28,85.27,85.28
NZDJPY,20080214,125000,85.27,85.28,85.27,85.28
NZDJPY,20080214,125100,85.27,85.27,85.25,85.26
NZDJPY,20080214,125200,85.25,85.26,85.25,85.26
NZDJPY,20080214,125300,85.25,85.25,85.25,85.25
NZDJPY,20080214,125400,85.25,85.25,85.23,85.24
NZDJPY,20080214,125500,85.23,85.24,85.23,85.24
NZDJPY,20080214,125600,85.23,85.25,85.23,85.25
NZDJPY,20080214,125700,85.24,85.25,85.24,85.25
NZDJPY,20080214,125800,85.24,85.26,85.24,85.26
NZDJPY,20080214,125900,85.25,85.28,85.25,85.28
NZDJPY,20080214,130000,85.27,85.28,85.25,85.25
NZDJPY,20080214,130100,85.26,85.27,85.25,85.27
NZDJPY,20080214,130200,85.26,85.26,85.24,85.24
NZDJPY,20080214,130300,85.23,85.23,85.22,85.23
NZDJPY,20080214,130400,85.22,85.22,85.22,85.22
NZDJPY,20080214,130500,85.22,85.23,85.22,85.22
NZDJPY,20080214,130600,85.23,85.24,85.23,85.23
NZDJPY,20080214,130700,85.24,85.24,85.22,85.22
NZDJPY,20080214,130800,85.21,85.22,85.21,85.22
NZDJPY,20080214,130900,85.21,85.22,85.21,85.22
NZDJPY,20080214,131000,85.21,85.22,85.21,85.21
NZDJPY,20080214,131100,85.22,85.22,85.19,85.19
NZDJPY,20080214,131200,85.19,85.19,85.19,85.19
NZDJPY,20080214,131300,85.19,85.20,85.19,85.20
NZDJPY,20080214,131400,85.21,85.23,85.21,85.23
NZDJPY,20080214,131500,85.24,85.30,85.24,85.30
NZDJPY,20080214,131600,85.29,85.33,85.28,85.33
NZDJPY,20080214,131700,85.34,85.34,85.32,85.33
NZDJPY,20080214,131800,85.34,85.39,85.34,85.38
NZDJPY,20080214,131900,85.37,85.40,85.36,85.39
NZDJPY,20080214,132000,85.41,85.44,85.41,85.42
NZDJPY,20080214,132100,85.43,85.43,85.42,85.42
NZDJPY,20080214,132200,85.43,85.50,85.43,85.49
NZDJPY,20080214,132300,85.48,85.49,85.44,85.44
NZDJPY,20080214,132400,85.44,85.44,85.43,85.43
NZDJPY,20080214,132500,85.42,85.47,85.42,85.47
NZDJPY,20080214,132600,85.50,85.58,85.50,85.52
NZDJPY,20080214,132700,85.49,85.49,85.45,85.45
NZDJPY,20080214,132800,85.46,85.49,85.46,85.48
NZDJPY,20080214,132900,85.47,85.48,85.47,85.48
NZDJPY,20080214,133000,85.49,85.50,85.48,85.49
NZDJPY,20080214,133100,85.48,85.48,85.46,85.46
NZDJPY,20080214,133200,85.47,85.47,85.47,85.47
NZDJPY,20080214,133300,85.47,85.47,85.47,85.47
NZDJPY,20080214,133400,85.47,85.51,85.47,85.50
NZDJPY,20080214,133500,85.51,85.53,85.50,85.53
NZDJPY,20080214,133600,85.52,85.55,85.52,85.55
NZDJPY,20080214,133700,85.54,85.54,85.52,85.52
NZDJPY,20080214,133800,85.53,85.53,85.49,85.49
NZDJPY,20080214,133900,85.48,85.48,85.45,85.47
NZDJPY,20080214,134000,85.48,85.48,85.47,85.47
NZDJPY,20080214,134100,85.48,85.48,85.47,85.47
NZDJPY,20080214,134200,85.46,85.47,85.46,85.47
NZDJPY,20080214,134300,85.48,85.49,85.47,85.47
NZDJPY,20080214,134400,85.48,85.48,85.46,85.48
NZDJPY,20080214,134500,85.49,85.49,85.46,85.47
NZDJPY,20080214,134600,85.48,85.48,85.47,85.47
NZDJPY,20080214,134700,85.46,85.47,85.46,85.46
NZDJPY,20080214,134800,85.45,85.46,85.45,85.45
NZDJPY,20080214,134900,85.44,85.44,85.43,85.43
NZDJPY,20080214,135000,85.42,85.42,85.41,85.42
NZDJPY,20080214,135100,85.43,85.45,85.43,85.44
NZDJPY,20080214,135200,85.43,85.43,85.43,85.43
NZDJPY,20080214,135300,85.43,85.43,85.43,85.43
NZDJPY,20080214,135400,85.44,85.44,85.44,85.44
NZDJPY,20080214,135500,85.44,85.44,85.44,85.44
NZDJPY,20080214,135600,85.45,85.46,85.45,85.45
NZDJPY,20080214,135700,85.46,85.47,85.45,85.47
NZDJPY,20080214,135800,85.48,85.52,85.48,85.52
NZDJPY,20080214,135900,85.53,85.54,85.50,85.50
NZDJPY,20080214,140000,85.49,85.50,85.47,85.50
NZDJPY,20080214,140100,85.49,85.49,85.45,85.45
NZDJPY,20080214,140200,85.44,85.45,85.44,85.44
NZDJPY,20080214,140300,85.43,85.43,85.42,85.42
NZDJPY,20080214,140400,85.41,85.41,85.40,85.40
NZDJPY,20080214,140500,85.41,85.45,85.41,85.45
NZDJPY,20080214,140600,85.45,85.47,85.45,85.45
NZDJPY,20080214,140700,85.44,85.44,85.42,85.43
NZDJPY,20080214,140800,85.46,85.50,85.46,85.48
NZDJPY,20080214,140900,85.47,85.47,85.44,85.44
NZDJPY,20080214,141000,85.43,85.43,85.39,85.39
NZDJPY,20080214,141100,85.40,85.41,85.37,85.37
NZDJPY,20080214,141200,85.36,85.37,85.35,85.37
NZDJPY,20080214,141300,85.38,85.38,85.38,85.38
NZDJPY,20080214,141400,85.38,85.42,85.38,85.42
NZDJPY,20080214,141500,85.41,85.41,85.40,85.40
NZDJPY,20080214,141600,85.39,85.41,85.39,85.39
NZDJPY,20080214,141700,85.40,85.41,85.40,85.41
NZDJPY,20080214,141800,85.40,85.40,85.38,85.39
NZDJPY,20080214,141900,85.40,85.42,85.39,85.42
NZDJPY,20080214,142000,85.41,85.41,85.41,85.41
NZDJPY,20080214,142100,85.42,85.43,85.41,85.42
NZDJPY,20080214,142200,85.41,85.42,85.41,85.41
NZDJPY,20080214,142300,85.42,85.47,85.42,85.47
NZDJPY,20080214,142400,85.48,85.49,85.46,85.46
NZDJPY,20080214,142500,85.45,85.45,85.41,85.43
NZDJPY,20080214,142600,85.41,85.42,85.41,85.42
NZDJPY,20080214,142700,85.41,85.41,85.39,85.41
NZDJPY,20080214,142800,85.40,85.42,85.40,85.42
NZDJPY,20080214,142900,85.41,85.44,85.41,85.44
NZDJPY,20080214,143000,85.43,85.44,85.42,85.42
NZDJPY,20080214,143100,85.44,85.47,85.42,85.42
NZDJPY,20080214,143200,85.44,85.49,85.44,85.49
NZDJPY,20080214,143300,85.50,85.55,85.49,85.55
NZDJPY,20080214,143400,85.56,85.56,85.50,85.50
NZDJPY,20080214,143500,85.51,85.51,85.47,85.47
NZDJPY,20080214,143600,85.48,85.53,85.48,85.53
NZDJPY,20080214,143700,85.52,85.56,85.52,85.55
NZDJPY,20080214,143800,85.56,85.56,85.50,85.53
NZDJPY,20080214,143900,85.54,85.58,85.51,85.51
NZDJPY,20080214,144000,85.52,85.52,85.49,85.51
NZDJPY,20080214,144100,85.50,85.54,85.50,85.53
NZDJPY,20080214,144200,85.52,85.53,85.52,85.53
NZDJPY,20080214,144300,85.53,85.53,85.50,85.50
NZDJPY,20080214,144400,85.49,85.50,85.48,85.50
NZDJPY,20080214,144500,85.51,85.51,85.50,85.50
NZDJPY,20080214,144600,85.49,85.53,85.48,85.53
NZDJPY,20080214,144700,85.50,85.51,85.47,85.47
NZDJPY,20080214,144800,85.48,85.50,85.47,85.47
NZDJPY,20080214,144900,85.46,85.47,85.45,85.47
NZDJPY,20080214,145000,85.48,85.48,85.45,85.45
NZDJPY,20080214,145100,85.44,85.44,85.43,85.44
NZDJPY,20080214,145200,85.45,85.50,85.45,85.50
NZDJPY,20080214,145300,85.51,85.51,85.48,85.48
NZDJPY,20080214,145400,85.47,85.49,85.47,85.49
NZDJPY,20080214,145500,85.50,85.50,85.48,85.48
NZDJPY,20080214,145600,85.47,85.47,85.46,85.46
NZDJPY,20080214,145700,85.45,85.47,85.44,85.47
NZDJPY,20080214,145800,85.48,85.50,85.48,85.50
NZDJPY,20080214,145900,85.49,85.50,85.45,85.45
NZDJPY,20080214,150000,85.46,85.48,85.44,85.44
NZDJPY,20080214,150100,85.42,85.53,85.42,85.53
NZDJPY,20080214,150200,85.54,85.55,85.54,85.55
NZDJPY,20080214,150300,85.56,85.58,85.54,85.56
NZDJPY,20080214,150400,85.58,85.58,85.54,85.56
NZDJPY,20080214,150500,85.57,85.57,85.54,85.55
NZDJPY,20080214,150600,85.56,85.62,85.56,85.62
NZDJPY,20080214,150700,85.64,85.64,85.59,85.61
NZDJPY,20080214,150800,85.59,85.61,85.58,85.61
NZDJPY,20080214,150900,85.62,85.62,85.59,85.59
NZDJPY,20080214,151000,85.58,85.60,85.58,85.59
NZDJPY,20080214,151100,85.61,85.64,85.61,85.62
NZDJPY,20080214,151200,85.63,85.67,85.63,85.65
NZDJPY,20080214,151300,85.66,85.66,85.64,85.65
NZDJPY,20080214,151400,85.64,85.65,85.64,85.64
NZDJPY,20080214,151500,85.65,85.67,85.65,85.67
NZDJPY,20080214,151600,85.66,85.66,85.62,85.63
NZDJPY,20080214,151700,85.62,85.62,85.61,85.62
NZDJPY,20080214,151800,85.61,85.61,85.59,85.60
NZDJPY,20080214,151900,85.61,85.61,85.59,85.59
NZDJPY,20080214,152000,85.60,85.60,85.58,85.58
NZDJPY,20080214,152100,85.59,85.66,85.58,85.66
NZDJPY,20080214,152200,85.65,85.66,85.58,85.58
NZDJPY,20080214,152300,85.59,85.62,85.58,85.62
NZDJPY,20080214,152400,85.64,85.64,85.61,85.61
NZDJPY,20080214,152500,85.62,85.64,85.62,85.64
NZDJPY,20080214,152600,85.65,85.66,85.64,85.64
NZDJPY,20080214,152700,85.63,85.63,85.60,85.60
NZDJPY,20080214,152800,85.61,85.62,85.61,85.62
NZDJPY,20080214,152900,85.61,85.61,85.61,85.61
NZDJPY,20080214,153000,85.61,85.64,85.61,85.64
NZDJPY,20080214,153100,85.65,85.67,85.65,85.67
NZDJPY,20080214,153200,85.66,85.66,85.63,85.64
NZDJPY,20080214,153300,85.63,85.65,85.63,85.65
NZDJPY,20080214,153400,85.64,85.65,85.58,85.60
NZDJPY,20080214,153500,85.61,85.61,85.58,85.61
NZDJPY,20080214,153600,85.62,85.62,85.62,85.62
NZDJPY,20080214,153700,85.63,85.63,85.62,85.62
NZDJPY,20080214,153800,85.63,85.64,85.60,85.60
NZDJPY,20080214,153900,85.59,85.60,85.56,85.57
NZDJPY,20080214,154000,85.58,85.62,85.58,85.59
NZDJPY,20080214,154100,85.60,85.64,85.59,85.64
NZDJPY,20080214,154200,85.65,85.67,85.65,85.67
NZDJPY,20080214,154300,85.66,85.67,85.66,85.66
NZDJPY,20080214,154400,85.65,85.65,85.63,85.64
NZDJPY,20080214,154500,85.63,85.63,85.61,85.61
NZDJPY,20080214,154600,85.59,85.59,85.56,85.58
NZDJPY,20080214,154700,85.59,85.61,85.59,85.61
NZDJPY,20080214,154800,85.62,85.65,85.62,85.64
NZDJPY,20080214,154900,85.63,85.64,85.63,85.64
NZDJPY,20080214,155000,85.65,85.66,85.64,85.66
NZDJPY,20080214,155100,85.65,85.67,85.65,85.67
NZDJPY,20080214,155200,85.68,85.71,85.68,85.70
NZDJPY,20080214,155300,85.71,85.74,85.71,85.72
NZDJPY,20080214,155400,85.73,85.74,85.73,85.74
NZDJPY,20080214,155500,85.75,85.75,85.71,85.71
NZDJPY,20080214,155600,85.70,85.70,85.69,85.69
NZDJPY,20080214,155700,85.70,85.72,85.69,85.72
NZDJPY,20080214,155800,85.71,85.74,85.71,85.74
NZDJPY,20080214,155900,85.75,85.76,85.74,85.76
NZDJPY,20080214,160000,85.75,85.75,85.67,85.68
NZDJPY,20080214,160100,85.69,85.72,85.69,85.69
NZDJPY,20080214,160200,85.70,85.70,85.60,85.60
NZDJPY,20080214,160300,85.59,85.61,85.58,85.59
NZDJPY,20080214,160400,85.58,85.59,85.55,85.57
NZDJPY,20080214,160500,85.58,85.65,85.58,85.64
NZDJPY,20080214,160600,85.63,85.63,85.60,85.62
NZDJPY,20080214,160700,85.63,85.63,85.58,85.58
NZDJPY,20080214,160800,85.57,85.58,85.56,85.58
NZDJPY,20080214,160900,85.57,85.62,85.57,85.59
NZDJPY,20080214,161000,85.58,85.58,85.52,85.52
NZDJPY,20080214,161100,85.51,85.53,85.45,85.53
NZDJPY,20080214,161200,85.51,85.55,85.50,85.55
NZDJPY,20080214,161300,85.56,85.61,85.56,85.61
NZDJPY,20080214,161400,85.62,85.62,85.60,85.60
NZDJPY,20080214,161500,85.61,85.61,85.59,85.61
NZDJPY,20080214,161600,85.62,85.68,85.62,85.68
NZDJPY,20080214,161700,85.67,85.68,85.66,85.66
NZDJPY,20080214,161800,85.67,85.69,85.67,85.69
NZDJPY,20080214,161900,85.70,85.70,85.67,85.69
NZDJPY,20080214,162000,85.68,85.69,85.67,85.69
NZDJPY,20080214,162100,85.70,85.74,85.70,85.74
NZDJPY,20080214,162200,85.78,85.78,85.75,85.75
NZDJPY,20080214,162300,85.74,85.75,85.72,85.74
NZDJPY,20080214,162400,85.73,85.73,85.69,85.70
NZDJPY,20080214,162500,85.71,85.72,85.70,85.71
NZDJPY,20080214,162600,85.70,85.70,85.70,85.70
NZDJPY,20080214,162700,85.69,85.72,85.69,85.72
NZDJPY,20080214,162800,85.73,85.74,85.72,85.73
NZDJPY,20080214,162900,85.72,85.75,85.72,85.75
NZDJPY,20080214,163000,85.74,85.74,85.68,85.68
NZDJPY,20080214,163100,85.67,85.69,85.67,85.69
NZDJPY,20080214,163200,85.68,85.72,85.68,85.72
NZDJPY,20080214,163300,85.71,85.71,85.68,85.68
NZDJPY,20080214,163400,85.67,85.67,85.62,85.62
NZDJPY,20080214,163500,85.63,85.67,85.63,85.67
NZDJPY,20080214,163600,85.68,85.68,85.66,85.67
NZDJPY,20080214,163700,85.66,85.66,85.64,85.64
NZDJPY,20080214,163800,85.63,85.65,85.63,85.65
NZDJPY,20080214,163900,85.64,85.64,85.62,85.62
NZDJPY,20080214,164000,85.61,85.62,85.61,85.62
NZDJPY,20080214,164100,85.64,85.69,85.64,85.69
NZDJPY,20080214,164200,85.70,85.70,85.69,85.69
NZDJPY,20080214,164300,85.70,85.70,85.69,85.69
NZDJPY,20080214,164400,85.68,85.69,85.67,85.68
NZDJPY,20080214,164500,85.67,85.68,85.65,85.68
NZDJPY,20080214,164600,85.67,85.68,85.65,85.67
NZDJPY,20080214,164700,85.66,85.66,85.64,85.64
NZDJPY,20080214,164800,85.65,85.70,85.65,85.69
NZDJPY,20080214,164900,85.70,85.71,85.69,85.71
NZDJPY,20080214,165000,85.70,85.71,85.70,85.71
NZDJPY,20080214,165100,85.72,85.73,85.72,85.72
NZDJPY,20080214,165200,85.73,85.73,85.72,85.72
NZDJPY,20080214,165300,85.73,85.74,85.73,85.74
NZDJPY,20080214,165400,85.73,85.73,85.67,85.68
NZDJPY,20080214,165500,85.67,85.67,85.65,85.66
NZDJPY,20080214,165600,85.65,85.66,85.63,85.63
NZDJPY,20080214,165700,85.64,85.67,85.64,85.64
NZDJPY,20080214,165800,85.65,85.66,85.62,85.63
NZDJPY,20080214,165900,85.62,85.63,85.60,85.60
NZDJPY,20080214,170000,85.61,85.61,85.57,85.61
NZDJPY,20080214,170100,85.60,85.60,85.58,85.59
NZDJPY,20080214,170200,85.60,85.60,85.60,85.60
NZDJPY,20080214,170300,85.59,85.59,85.53,85.53
NZDJPY,20080214,170400,85.55,85.55,85.50,85.51
NZDJPY,20080214,170500,85.52,85.54,85.51,85.52
NZDJPY,20080214,170600,85.53,85.54,85.52,85.52
NZDJPY,20080214,170700,85.53,85.53,85.50,85.50
NZDJPY,20080214,170800,85.51,85.51,85.49,85.50
NZDJPY,20080214,170900,85.51,85.51,85.50,85.51
NZDJPY,20080214,171000,85.50,85.52,85.49,85.49
NZDJPY,20080214,171100,85.48,85.48,85.43,85.43
NZDJPY,20080214,171200,85.40,85.41,85.38,85.41
NZDJPY,20080214,171300,85.40,85.45,85.40,85.44
NZDJPY,20080214,171400,85.42,85.44,85.41,85.42
NZDJPY,20080214,171500,85.41,85.42,85.36,85.37
NZDJPY,20080214,171600,85.36,85.36,85.19,85.19
NZDJPY,20080214,171700,85.18,85.18,85.13,85.13
NZDJPY,20080214,171800,85.14,85.20,85.14,85.19
NZDJPY,20080214,171900,85.18,85.24,85.17,85.24
NZDJPY,20080214,172000,85.25,85.31,85.25,85.30
NZDJPY,20080214,172100,85.29,85.30,85.22,85.30
NZDJPY,20080214,172200,85.29,85.30,85.28,85.28
NZDJPY,20080214,172300,85.27,85.28,85.26,85.28
NZDJPY,20080214,172400,85.29,85.31,85.25,85.25
NZDJPY,20080214,172500,85.26,85.26,85.19,85.25
NZDJPY,20080214,172600,85.26,85.27,85.22,85.27
NZDJPY,20080214,172700,85.28,85.32,85.28,85.31
NZDJPY,20080214,172800,85.32,85.34,85.29,85.31
NZDJPY,20080214,172900,85.32,85.32,85.24,85.24
NZDJPY,20080214,173000,85.26,85.29,85.26,85.28
NZDJPY,20080214,173100,85.29,85.30,85.24,85.25
NZDJPY,20080214,173200,85.24,85.25,85.19,85.19
NZDJPY,20080214,173300,85.18,85.19,85.14,85.14
NZDJPY,20080214,173400,85.11,85.16,85.09,85.15
NZDJPY,20080214,173500,85.17,85.22,85.17,85.20
NZDJPY,20080214,173600,85.21,85.22,85.19,85.19
NZDJPY,20080214,173700,85.18,85.21,85.16,85.21
NZDJPY,20080214,173800,85.22,85.27,85.22,85.27
NZDJPY,20080214,173900,85.28,85.33,85.28,85.33
NZDJPY,20080214,174000,85.34,85.34,85.26,85.26
NZDJPY,20080214,174100,85.25,85.28,85.24,85.24
NZDJPY,20080214,174200,85.23,85.23,85.20,85.21
NZDJPY,20080214,174300,85.22,85.23,85.21,85.23
NZDJPY,20080214,174400,85.22,85.22,85.17,85.18
NZDJPY,20080214,174500,85.17,85.20,85.17,85.19
NZDJPY,20080214,174600,85.18,85.18,85.16,85.18
NZDJPY,20080214,174700,85.17,85.17,85.13,85.13
NZDJPY,20080214,174800,85.12,85.12,85.10,85.11
NZDJPY,20080214,174900,85.12,85.19,85.12,85.17
NZDJPY,20080214,175000,85.16,85.16,85.12,85.16
NZDJPY,20080214,175100,85.17,85.19,85.16,85.19
NZDJPY,20080214,175200,85.20,85.20,85.18,85.20
NZDJPY,20080214,175300,85.22,85.24,85.21,85.21
NZDJPY,20080214,175400,85.20,85.21,85.19,85.19
NZDJPY,20080214,175500,85.18,85.18,85.16,85.16
NZDJPY,20080214,175600,85.15,85.19,85.15,85.19
NZDJPY,20080214,175700,85.18,85.18,85.14,85.14
NZDJPY,20080214,175800,85.15,85.25,85.15,85.24
NZDJPY,20080214,175900,85.22,85.22,85.19,85.19
NZDJPY,20080214,180000,85.19,85.22,85.19,85.22
NZDJPY,20080214,180100,85.23,85.24,85.16,85.16
NZDJPY,20080214,180200,85.17,85.17,85.11,85.11
NZDJPY,20080214,180300,85.12,85.14,85.12,85.13
NZDJPY,20080214,180400,85.14,85.18,85.14,85.17
NZDJPY,20080214,180500,85.16,85.17,85.14,85.16
NZDJPY,20080214,180600,85.17,85.20,85.17,85.20
NZDJPY,20080214,180700,85.21,85.25,85.21,85.24
NZDJPY,20080214,180800,85.25,85.28,85.24,85.28
NZDJPY,20080214,180900,85.27,85.27,85.25,85.26
NZDJPY,20080214,181000,85.27,85.32,85.27,85.31
NZDJPY,20080214,181100,85.32,85.32,85.30,85.31
NZDJPY,20080214,181200,85.33,85.34,85.33,85.34
NZDJPY,20080214,181300,85.35,85.38,85.33,85.33
NZDJPY,20080214,181400,85.32,85.35,85.32,85.35
NZDJPY,20080214,181500,85.36,85.39,85.36,85.39
NZDJPY,20080214,181600,85.38,85.39,85.35,85.35
NZDJPY,20080214,181700,85.36,85.39,85.35,85.39
NZDJPY,20080214,181800,85.38,85.40,85.37,85.38
NZDJPY,20080214,181900,85.37,85.37,85.36,85.36
NZDJPY,20080214,182000,85.36,85.36,85.33,85.33
NZDJPY,20080214,182100,85.34,85.38,85.34,85.37
NZDJPY,20080214,182200,85.42,85.42,85.36,85.36
NZDJPY,20080214,182300,85.37,85.37,85.35,85.35
NZDJPY,20080214,182400,85.33,85.33,85.32,85.32
NZDJPY,20080214,182500,85.33,85.33,85.31,85.31
NZDJPY,20080214,182600,85.31,85.31,85.31,85.31
NZDJPY,20080214,182700,85.30,85.30,85.29,85.30
NZDJPY,20080214,182800,85.31,85.32,85.31,85.32
NZDJPY,20080214,182900,85.33,85.33,85.33,85.33
NZDJPY,20080214,183000,85.34,85.34,85.34,85.34
NZDJPY,20080214,183100,85.33,85.34,85.33,85.33
NZDJPY,20080214,183200,85.32,85.32,85.31,85.31
NZDJPY,20080214,183300,85.30,85.30,85.29,85.29
NZDJPY,20080214,183400,85.29,85.30,85.29,85.30
NZDJPY,20080214,183500,85.29,85.30,85.29,85.30
NZDJPY,20080214,183600,85.31,85.31,85.31,85.31
NZDJPY,20080214,183700,85.30,85.32,85.30,85.32
NZDJPY,20080214,183800,85.33,85.33,85.33,85.33
NZDJPY,20080214,183900,85.33,85.34,85.33,85.33
NZDJPY,20080214,184000,85.32,85.32,85.30,85.30
NZDJPY,20080214,184100,85.29,85.29,85.29,85.29
NZDJPY,20080214,184200,85.28,85.29,85.28,85.28
NZDJPY,20080214,184300,85.27,85.30,85.27,85.30
NZDJPY,20080214,184400,85.29,85.29,85.28,85.28
NZDJPY,20080214,184500,85.28,85.29,85.28,85.28
NZDJPY,20080214,184600,85.29,85.31,85.29,85.30
NZDJPY,20080214,184700,85.29,85.30,85.29,85.29
NZDJPY,20080214,184800,85.28,85.28,85.27,85.27
NZDJPY,20080214,184900,85.26,85.26,85.26,85.26
NZDJPY,20080214,185000,85.27,85.28,85.27,85.27
NZDJPY,20080214,185100,85.26,85.26,85.25,85.25
NZDJPY,20080214,185200,85.26,85.27,85.25,85.25
NZDJPY,20080214,185300,85.26,85.28,85.26,85.27
NZDJPY,20080214,185400,85.28,85.28,85.27,85.27
NZDJPY,20080214,185500,85.26,85.26,85.25,85.26
NZDJPY,20080214,185600,85.26,85.26,85.25,85.25
NZDJPY,20080214,185700,85.24,85.24,85.22,85.22
NZDJPY,20080214,185800,85.21,85.22,85.20,85.22
NZDJPY,20080214,185900,85.21,85.22,85.20,85.22
NZDJPY,20080214,190000,85.21,85.21,85.19,85.20
NZDJPY,20080214,190100,85.21,85.25,85.21,85.24
NZDJPY,20080214,190200,85.23,85.25,85.23,85.25
NZDJPY,20080214,190300,85.26,85.28,85.25,85.25
NZDJPY,20080214,190400,85.24,85.25,85.24,85.25
NZDJPY,20080214,190500,85.24,85.24,85.20,85.20
NZDJPY,20080214,190600,85.19,85.20,85.18,85.19
NZDJPY,20080214,190700,85.18,85.18,85.16,85.16
NZDJPY,20080214,190800,85.15,85.15,85.10,85.11
NZDJPY,20080214,190900,85.12,85.12,85.11,85.12
NZDJPY,20080214,191000,85.11,85.14,85.10,85.14
NZDJPY,20080214,191100,85.15,85.18,85.15,85.17
NZDJPY,20080214,191200,85.16,85.16,85.16,85.16
NZDJPY,20080214,191300,85.16,85.18,85.16,85.18
NZDJPY,20080214,191400,85.17,85.17,85.14,85.14
NZDJPY,20080214,191500,85.15,85.15,85.13,85.13
NZDJPY,20080214,191600,85.14,85.15,85.13,85.15
NZDJPY,20080214,191700,85.14,85.14,85.13,85.14
NZDJPY,20080214,191800,85.12,85.12,85.11,85.12
NZDJPY,20080214,191900,85.11,85.13,85.11,85.13
NZDJPY,20080214,192000,85.12,85.14,85.12,85.14
NZDJPY,20080214,192100,85.15,85.15,85.13,85.14
NZDJPY,20080214,192200,85.13,85.13,85.12,85.12
NZDJPY,20080214,192300,85.13,85.14,85.13,85.14
NZDJPY,20080214,192400,85.14,85.15,85.14,85.15
NZDJPY,20080214,192500,85.16,85.22,85.16,85.19
NZDJPY,20080214,192600,85.18,85.19,85.17,85.17
NZDJPY,20080214,192700,85.18,85.18,85.14,85.14
NZDJPY,20080214,192800,85.12,85.13,85.11,85.13
NZDJPY,20080214,192900,85.12,85.13,85.12,85.12
NZDJPY,20080214,193000,85.13,85.13,85.13,85.13
NZDJPY,20080214,193100,85.12,85.16,85.12,85.16
NZDJPY,20080214,193200,85.17,85.19,85.17,85.19
NZDJPY,20080214,193300,85.20,85.21,85.20,85.20
NZDJPY,20080214,193400,85.22,85.22,85.19,85.19
NZDJPY,20080214,193500,85.20,85.20,85.20,85.20
NZDJPY,20080214,193600,85.20,85.21,85.20,85.21
NZDJPY,20080214,193700,85.20,85.21,85.20,85.20
NZDJPY,20080214,193800,85.19,85.19,85.18,85.19
NZDJPY,20080214,193900,85.19,85.19,85.19,85.19
NZDJPY,20080214,194000,85.19,85.20,85.19,85.20
NZDJPY,20080214,194100,85.19,85.19,85.17,85.17
NZDJPY,20080214,194200,85.16,85.16,85.16,85.16
NZDJPY,20080214,194300,85.16,85.17,85.16,85.17
NZDJPY,20080214,194400,85.17,85.18,85.17,85.18
NZDJPY,20080214,194500,85.19,85.19,85.19,85.19
NZDJPY,20080214,194600,85.18,85.18,85.17,85.17
NZDJPY,20080214,194700,85.17,85.17,85.17,85.17
NZDJPY,20080214,194800,85.17,85.17,85.17,85.17
NZDJPY,20080214,194900,85.18,85.18,85.17,85.17
NZDJPY,20080214,195000,85.18,85.19,85.18,85.19
NZDJPY,20080214,195100,85.20,85.20,85.16,85.16
NZDJPY,20080214,195200,85.17,85.17,85.16,85.17
NZDJPY,20080214,195300,85.18,85.23,85.18,85.22
NZDJPY,20080214,195400,85.21,85.22,85.21,85.22
NZDJPY,20080214,195500,85.21,85.22,85.21,85.22
NZDJPY,20080214,195600,85.21,85.22,85.21,85.22
NZDJPY,20080214,195700,85.22,85.22,85.22,85.22
NZDJPY,20080214,195800,85.23,85.23,85.23,85.23
NZDJPY,20080214,195900,85.24,85.28,85.24,85.28
NZDJPY,20080214,200000,85.29,85.29,85.25,85.25
NZDJPY,20080214,200100,85.26,85.29,85.26,85.28
NZDJPY,20080214,200200,85.29,85.30,85.28,85.30
NZDJPY,20080214,200300,85.29,85.31,85.29,85.31
NZDJPY,20080214,200400,85.32,85.32,85.32,85.32
NZDJPY,20080214,200500,85.31,85.31,85.29,85.29
NZDJPY,20080214,200600,85.28,85.29,85.26,85.26
NZDJPY,20080214,200700,85.25,85.25,85.24,85.25
NZDJPY,20080214,200800,85.26,85.26,85.26,85.26
NZDJPY,20080214,200900,85.27,85.30,85.27,85.30
NZDJPY,20080214,201000,85.30,85.30,85.30,85.30
NZDJPY,20080214,201100,85.30,85.30,85.30,85.30
NZDJPY,20080214,201200,85.31,85.33,85.31,85.32
NZDJPY,20080214,201300,85.33,85.33,85.32,85.33
NZDJPY,20080214,201400,85.33,85.33,85.33,85.33
NZDJPY,20080214,201500,85.32,85.33,85.32,85.33
NZDJPY,20080214,201600,85.32,85.32,85.31,85.31
NZDJPY,20080214,201700,85.31,85.32,85.31,85.32
NZDJPY,20080214,201800,85.33,85.33,85.29,85.29
NZDJPY,20080214,201900,85.28,85.33,85.28,85.33
NZDJPY,20080214,202000,85.34,85.34,85.34,85.34
NZDJPY,20080214,202100,85.34,85.36,85.34,85.35
NZDJPY,20080214,202200,85.34,85.35,85.33,85.33
NZDJPY,20080214,202300,85.34,85.37,85.32,85.37
NZDJPY,20080214,202400,85.38,85.38,85.36,85.36
NZDJPY,20080214,202500,85.37,85.38,85.37,85.38
NZDJPY,20080214,202600,85.37,85.39,85.37,85.38
NZDJPY,20080214,202700,85.37,85.38,85.37,85.38
NZDJPY,20080214,202800,85.39,85.39,85.38,85.38
NZDJPY,20080214,202900,85.39,85.40,85.37,85.38
NZDJPY,20080214,203000,85.37,85.38,85.33,85.33
NZDJPY,20080214,203100,85.33,85.33,85.33,85.33
NZDJPY,20080214,203200,85.32,85.33,85.32,85.33
NZDJPY,20080214,203300,85.32,85.32,85.32,85.32
NZDJPY,20080214,203400,85.32,85.32,85.31,85.32
NZDJPY,20080214,203500,85.33,85.33,85.33,85.33
NZDJPY,20080214,203600,85.33,85.33,85.28,85.29
NZDJPY,20080214,203700,85.30,85.31,85.27,85.28
NZDJPY,20080214,203800,85.30,85.32,85.30,85.32
NZDJPY,20080214,203900,85.31,85.31,85.29,85.31
NZDJPY,20080214,204000,85.31,85.32,85.31,85.32
NZDJPY,20080214,204100,85.31,85.31,85.30,85.30
NZDJPY,20080214,204200,85.29,85.29,85.28,85.28
NZDJPY,20080214,204300,85.27,85.28,85.27,85.27
NZDJPY,20080214,204400,85.26,85.28,85.26,85.28
NZDJPY,20080214,204500,85.29,85.29,85.28,85.28
NZDJPY,20080214,204600,85.27,85.27,85.25,85.25
NZDJPY,20080214,204700,85.26,85.26,85.21,85.21
NZDJPY,20080214,204800,85.20,85.20,85.09,85.09
NZDJPY,20080214,204900,85.08,85.08,85.00,85.03
NZDJPY,20080214,205000,85.04,85.09,85.04,85.09
NZDJPY,20080214,205100,85.10,85.11,85.10,85.10
NZDJPY,20080214,205200,85.11,85.13,85.09,85.09
NZDJPY,20080214,205300,85.08,85.11,85.07,85.09
NZDJPY,20080214,205400,85.10,85.13,85.10,85.10
NZDJPY,20080214,205500,85.11,85.12,85.11,85.12
NZDJPY,20080214,205600,85.12,85.12,85.12,85.12
NZDJPY,20080214,205700,85.13,85.17,85.13,85.17
NZDJPY,20080214,205800,85.17,85.17,85.17,85.17
NZDJPY,20080214,205900,85.16,85.16,85.14,85.14
NZDJPY,20080214,210000,85.11,85.11,85.08,85.08
NZDJPY,20080214,210100,85.09,85.11,85.07,85.09
NZDJPY,20080214,210200,85.08,85.08,85.03,85.08
NZDJPY,20080214,210300,85.09,85.11,85.09,85.11
NZDJPY,20080214,210400,85.12,85.13,85.12,85.12
NZDJPY,20080214,210500,85.11,85.12,85.10,85.10
NZDJPY,20080214,210600,85.08,85.08,85.06,85.06
NZDJPY,20080214,210700,85.07,85.08,85.06,85.06
NZDJPY,20080214,210800,85.05,85.05,85.05,85.05
NZDJPY,20080214,210900,85.06,85.08,85.06,85.08
NZDJPY,20080214,211000,85.07,85.09,85.07,85.09
NZDJPY,20080214,211100,85.10,85.11,85.10,85.11
NZDJPY,20080214,211200,85.12,85.14,85.12,85.14
NZDJPY,20080214,211300,85.15,85.21,85.15,85.19
NZDJPY,20080214,211400,85.20,85.23,85.20,85.23
NZDJPY,20080214,211500,85.24,85.25,85.24,85.25
NZDJPY,20080214,211600,85.26,85.27,85.24,85.24
NZDJPY,20080214,211700,85.23,85.25,85.23,85.25
NZDJPY,20080214,211800,85.26,85.28,85.20,85.20
NZDJPY,20080214,211900,85.21,85.25,85.20,85.25
NZDJPY,20080214,212000,85.26,85.29,85.26,85.29
NZDJPY,20080214,212100,85.28,85.28,85.28,85.28
NZDJPY,20080214,212200,85.29,85.29,85.28,85.28
NZDJPY,20080214,212300,85.27,85.27,85.20,85.21
NZDJPY,20080214,212400,85.21,85.22,85.21,85.22
NZDJPY,20080214,212500,85.21,85.22,85.20,85.20
NZDJPY,20080214,212600,85.21,85.23,85.21,85.23
NZDJPY,20080214,212700,85.24,85.25,85.23,85.25
NZDJPY,20080214,212800,85.24,85.25,85.24,85.24
NZDJPY,20080214,212900,85.25,85.28,85.25,85.28
NZDJPY,20080214,213000,85.27,85.29,85.27,85.27
NZDJPY,20080214,213100,85.26,85.26,85.26,85.26
NZDJPY,20080214,213200,85.25,85.26,85.25,85.26
NZDJPY,20080214,213300,85.25,85.26,85.25,85.25
NZDJPY,20080214,213400,85.26,85.27,85.26,85.26
NZDJPY,20080214,213500,85.26,85.26,85.26,85.26
NZDJPY,20080214,213600,85.25,85.25,85.24,85.24
NZDJPY,20080214,213700,85.23,85.26,85.23,85.25
NZDJPY,20080214,213800,85.24,85.25,85.24,85.24
NZDJPY,20080214,213900,85.22,85.22,85.22,85.22
NZDJPY,20080214,214000,85.22,85.22,85.20,85.20
NZDJPY,20080214,214100,85.21,85.21,85.19,85.19
NZDJPY,20080214,214200,85.18,85.18,85.14,85.14
NZDJPY,20080214,214300,85.13,85.13,85.13,85.13
NZDJPY,20080214,214400,85.14,85.17,85.14,85.17
NZDJPY,20080214,214500,85.18,85.19,85.18,85.19
NZDJPY,20080214,214600,85.18,85.18,85.17,85.17
NZDJPY,20080214,214700,85.18,85.19,85.18,85.18
NZDJPY,20080214,214800,85.19,85.19,85.17,85.17
NZDJPY,20080214,214900,85.18,85.18,85.18,85.18
NZDJPY,20080214,215000,85.17,85.17,85.16,85.17
NZDJPY,20080214,215100,85.18,85.18,85.18,85.18
NZDJPY,20080214,215200,85.18,85.19,85.18,85.19
NZDJPY,20080214,215300,85.19,85.19,85.19,85.19
NZDJPY,20080214,215400,85.19,85.19,85.19,85.19
NZDJPY,20080214,215500,85.18,85.18,85.17,85.17
NZDJPY,20080214,215600,85.16,85.16,85.11,85.11
NZDJPY,20080214,215700,85.10,85.11,85.10,85.11
NZDJPY,20080214,215800,85.11,85.11,85.11,85.11
NZDJPY,20080214,215900,85.10,85.11,85.10,85.10
NZDJPY,20080214,220000,85.09,85.10,85.09,85.10
NZDJPY,20080214,220100,85.09,85.09,85.09,85.09
NZDJPY,20080214,220200,85.10,85.11,85.10,85.11
NZDJPY,20080214,220300,85.12,85.13,85.12,85.13
NZDJPY,20080214,220400,85.12,85.12,85.11,85.12
NZDJPY,20080214,220500,85.11,85.12,85.11,85.11
NZDJPY,20080214,220600,85.10,85.10,85.08,85.09
NZDJPY,20080214,220700,85.10,85.10,85.09,85.10
NZDJPY,20080214,220800,85.09,85.10,85.09,85.09
NZDJPY,20080214,220900,85.08,85.08,85.08,85.08
NZDJPY,20080214,221000,85.09,85.10,85.09,85.10
NZDJPY,20080214,221100,85.09,85.09,85.08,85.08
NZDJPY,20080214,221200,85.09,85.09,85.08,85.08
NZDJPY,20080214,221300,85.07,85.07,85.07,85.07
NZDJPY,20080214,221400,85.07,85.07,85.06,85.07
NZDJPY,20080214,221500,85.07,85.07,85.06,85.06
NZDJPY,20080214,221600,85.05,85.05,85.04,85.05
NZDJPY,20080214,221700,85.04,85.04,85.02,85.02
NZDJPY,20080214,221800,85.03,85.03,85.03,85.03
NZDJPY,20080214,221900,85.03,85.06,85.03,85.06
NZDJPY,20080214,222000,85.06,85.06,85.06,85.06
NZDJPY,20080214,222100,85.06,85.06,85.06,85.06
NZDJPY,20080214,222200,85.07,85.08,85.07,85.08
NZDJPY,20080214,222300,85.09,85.09,85.08,85.08
NZDJPY,20080214,222400,85.08,85.08,85.08,85.08
NZDJPY,20080214,222500,85.08,85.08,85.08,85.08
NZDJPY,20080214,222600,85.07,85.07,85.07,85.07
NZDJPY,20080214,222700,85.07,85.07,85.06,85.07
NZDJPY,20080214,222800,85.07,85.10,85.07,85.10
NZDJPY,20080214,222900,85.11,85.11,85.06,85.06
NZDJPY,20080214,223000,85.05,85.05,85.05,85.05
NZDJPY,20080214,223100,85.05,85.05,85.05,85.05
NZDJPY,20080214,223200,85.05,85.05,85.05,85.05
NZDJPY,20080214,223300,85.05,85.05,85.05,85.05
NZDJPY,20080214,223400,85.05,85.05,85.04,85.05
NZDJPY,20080214,223500,85.04,85.06,85.04,85.06
NZDJPY,20080214,223600,85.05,85.05,85.02,85.02
NZDJPY,20080214,223700,85.03,85.03,85.01,85.01
NZDJPY,20080214,223800,85.01,85.01,85.01,85.01
NZDJPY,20080214,223900,85.00,85.01,85.00,85.01
NZDJPY,20080214,224000,85.00,85.02,84.99,85.01
NZDJPY,20080214,224100,85.00,85.01,85.00,85.01
NZDJPY,20080214,224200,85.00,85.01,85.00,85.01
NZDJPY,20080214,224300,85.01,85.01,85.00,85.00
NZDJPY,20080214,224400,85.00,85.00,84.99,84.99
NZDJPY,20080214,224500,85.00,85.00,84.99,84.99
NZDJPY,20080214,224600,85.00,85.03,84.97,84.97
NZDJPY,20080214,224700,84.95,84.96,84.90,84.92
NZDJPY,20080214,224800,84.91,84.93,84.91,84.93
NZDJPY,20080214,224900,84.92,84.93,84.92,84.92
NZDJPY,20080214,225000,84.92,84.92,84.92,84.92
NZDJPY,20080214,225100,84.92,84.92,84.91,84.91
NZDJPY,20080214,225200,84.91,84.92,84.91,84.92
NZDJPY,20080214,225300,84.92,84.92,84.92,84.92
NZDJPY,20080214,225400,84.91,84.91,84.89,84.89
NZDJPY,20080214,225500,84.90,84.92,84.90,84.92
NZDJPY,20080214,225600,84.91,84.91,84.90,84.90
NZDJPY,20080214,225700,84.90,84.90,84.89,84.89
NZDJPY,20080214,225800,84.89,84.89,84.87,84.87
NZDJPY,20080214,225900,84.88,84.93,84.88,84.93
NZDJPY,20080214,230000,84.95,84.95,84.93,84.94
NZDJPY,20080214,230100,84.93,84.94,84.93,84.94
NZDJPY,20080214,230200,84.94,84.95,84.94,84.95
NZDJPY,20080214,230300,84.96,84.97,84.96,84.97
NZDJPY,20080214,230400,84.96,84.97,84.96,84.97
NZDJPY,20080214,230500,84.96,84.96,84.96,84.96
NZDJPY,20080214,230600,84.96,84.97,84.96,84.97
NZDJPY,20080214,230700,84.98,84.99,84.98,84.99
NZDJPY,20080214,230800,84.98,84.98,84.97,84.97
NZDJPY,20080214,230900,84.96,84.96,84.95,84.95
NZDJPY,20080214,231000,84.94,84.94,84.92,84.93
NZDJPY,20080214,231100,84.93,84.94,84.93,84.94
NZDJPY,20080214,231200,84.95,84.97,84.95,84.97
NZDJPY,20080214,231300,84.96,84.99,84.96,84.99
NZDJPY,20080214,231400,85.00,85.00,85.00,85.00
NZDJPY,20080214,231500,85.01,85.01,85.01,85.01
NZDJPY,20080214,231600,85.01,85.05,85.01,85.05
NZDJPY,20080214,231700,85.06,85.06,85.04,85.04
NZDJPY,20080214,231800,85.03,85.03,85.01,85.02
NZDJPY,20080214,231900,85.02,85.02,85.02,85.02
NZDJPY,20080214,232000,85.03,85.03,85.02,85.02
NZDJPY,20080214,232100,85.03,85.03,85.03,85.03
NZDJPY,20080214,232200,85.03,85.03,85.02,85.03
NZDJPY,20080214,232300,85.04,85.04,85.03,85.04
NZDJPY,20080214,232400,85.03,85.03,85.00,85.00
NZDJPY,20080214,232500,84.98,85.01,84.98,85.01
NZDJPY,20080214,232600,85.01,85.01,85.00,85.00
NZDJPY,20080214,232700,84.99,85.00,84.99,85.00
NZDJPY,20080214,232800,85.00,85.00,85.00,85.00
NZDJPY,20080214,232900,85.01,85.01,85.00,85.00
NZDJPY,20080214,233000,85.00,85.01,85.00,85.01
NZDJPY,20080214,233100,85.01,85.01,85.01,85.01
NZDJPY,20080214,233200,85.02,85.05,85.02,85.04
NZDJPY,20080214,233300,85.03,85.03,84.99,85.00
NZDJPY,20080214,233400,85.01,85.01,85.01,85.01
NZDJPY,20080214,233500,85.01,85.01,85.00,85.00
NZDJPY,20080214,233600,85.00,85.00,84.99,84.99
NZDJPY,20080214,233700,84.98,84.99,84.98,84.98
NZDJPY,20080214,233800,84.98,84.98,84.98,84.98
NZDJPY,20080214,233900,84.98,84.98,84.98,84.98
NZDJPY,20080214,234000,84.98,84.98,84.98,84.98
NZDJPY,20080214,234100,84.97,84.97,84.94,84.95
NZDJPY,20080214,234200,84.94,84.94,84.93,84.93
NZDJPY,20080214,234300,84.92,84.92,84.90,84.90
NZDJPY,20080214,234400,84.89,84.89,84.89,84.89
NZDJPY,20080214,234500,84.88,84.88,84.86,84.86
NZDJPY,20080214,234600,84.85,84.85,84.81,84.85
NZDJPY,20080214,234700,84.85,84.85,84.85,84.85
NZDJPY,20080214,234800,84.84,84.84,84.84,84.84
NZDJPY,20080214,234900,84.84,84.84,84.83,84.83
NZDJPY,20080214,235000,84.82,84.82,84.80,84.80
NZDJPY,20080214,235100,84.81,84.81,84.81,84.81
NZDJPY,20080214,235200,84.80,84.80,84.80,84.80
NZDJPY,20080214,235300,84.80,84.80,84.78,84.78
NZDJPY,20080214,235400,84.79,84.82,84.79,84.80
NZDJPY,20080214,235500,84.79,84.79,84.78,84.78
NZDJPY,20080214,235600,84.79,84.86,84.79,84.86
NZDJPY,20080214,235700,84.85,84.85,84.84,84.84
NZDJPY,20080214,235800,84.83,84.83,84.82,84.82
NZDJPY,20080214,235900,84.81,84.81,84.79,84.80
NZDJPY,20080215,000000,84.79,84.80,84.75,84.77
XAUUSD,20080214,000100,905.3,905.3,905.2,905.3
XAUUSD,20080214,000200,905.6,906.0,905.6,906.0
XAUUSD,20080214,000400,906.1,906.4,906.1,906.3
XAUUSD,20080214,000600,906.4,907.0,906.4,906.7
XAUUSD,20080214,000700,907.1,907.5,907.1,907.5
XAUUSD,20080214,000800,907.6,907.6,907.5,907.5
XAUUSD,20080214,000900,907.6,907.6,907.5,907.5
XAUUSD,20080214,001000,907.3,907.5,907.3,907.3
XAUUSD,20080214,001100,907.4,907.4,907.3,907.4
XAUUSD,20080214,001200,907.3,907.3,906.9,907.0
XAUUSD,20080214,001300,907.2,907.2,907.1,907.1
XAUUSD,20080214,001400,907.2,907.3,907.2,907.3
XAUUSD,20080214,001500,907.4,907.4,907.4,907.4
XAUUSD,20080214,001600,907.5,907.5,907.5,907.5
XAUUSD,20080214,001700,907.6,907.6,907.6,907.6
XAUUSD,20080214,001800,907.5,907.5,907.5,907.5
XAUUSD,20080214,001900,907.4,907.5,907.4,907.5
XAUUSD,20080214,002100,907.7,907.7,907.7,907.7
XAUUSD,20080214,002200,907.6,907.6,907.6,907.6
XAUUSD,20080214,002300,907.7,907.7,907.7,907.7
XAUUSD,20080214,002400,907.8,907.9,907.7,907.9
XAUUSD,20080214,002500,908.0,908.0,908.0,908.0
XAUUSD,20080214,002600,907.9,907.9,907.9,907.9
XAUUSD,20080214,002700,907.8,907.8,907.8,907.8
XAUUSD,20080214,002900,907.7,907.7,907.6,907.6
XAUUSD,20080214,003300,907.5,907.5,907.5,907.5
XAUUSD,20080214,003400,907.6,907.7,907.6,907.7
XAUUSD,20080214,003600,907.6,907.6,907.6,907.6
XAUUSD,20080214,003700,907.5,907.5,907.4,907.4
XAUUSD,20080214,003800,907.5,907.5,907.1,907.1
XAUUSD,20080214,004000,907.3,907.3,907.3,907.3
XAUUSD,20080214,004400,907.2,907.4,907.2,907.4
XAUUSD,20080214,004500,907.3,907.3,907.3,907.3
XAUUSD,20080214,004600,907.2,907.4,907.2,907.2
XAUUSD,20080214,004700,907.3,907.4,907.2,907.2
XAUUSD,20080214,004800,907.3,907.3,907.3,907.3
XAUUSD,20080214,004900,907.2,907.3,907.2,907.3
XAUUSD,20080214,005100,907.2,907.2,907.0,907.2
XAUUSD,20080214,005200,907.1,907.2,907.1,907.2
XAUUSD,20080214,005300,907.1,907.2,907.1,907.1
XAUUSD,20080214,005400,907.0,907.1,907.0,907.0
XAUUSD,20080214,005500,907.1,907.1,907.1,907.1
XAUUSD,20080214,005700,907.0,907.0,907.0,907.0
XAUUSD,20080214,005800,906.9,907.1,906.9,907.1
XAUUSD,20080214,010300,907.1,907.1,907.1,907.1
XAUUSD,20080214,010400,907.2,907.2,907.2,907.2
XAUUSD,20080214,010600,907.1,907.1,906.9,906.9
XAUUSD,20080214,010700,906.8,906.8,906.2,906.2
XAUUSD,20080214,010800,906.0,906.0,905.8,905.9
XAUUSD,20080214,010900,906.0,906.3,905.9,906.2
XAUUSD,20080214,011000,906.1,906.4,906.1,906.4
XAUUSD,20080214,011100,906.5,906.7,906.5,906.7
XAUUSD,20080214,011200,906.8,907.0,906.7,906.8
XAUUSD,20080214,011300,906.9,907.1,906.8,907.0
XAUUSD,20080214,011400,906.9,906.9,906.5,906.5
XAUUSD,20080214,011500,906.6,906.7,906.6,906.6
XAUUSD,20080214,011600,906.4,906.5,906.4,906.5
XAUUSD,20080214,011700,906.6,906.6,906.3,906.3
XAUUSD,20080214,012100,906.2,906.2,906.0,906.0
XAUUSD,20080214,012200,905.9,906.2,905.9,906.2
XAUUSD,20080214,012300,906.3,906.6,906.3,906.3
XAUUSD,20080214,012400,906.2,906.2,906.2,906.2
XAUUSD,20080214,012500,906.1,906.1,906.0,906.0
XAUUSD,20080214,012600,906.1,906.7,906.1,906.6
XAUUSD,20080214,012700,906.5,907.0,906.5,907.0
XAUUSD,20080214,012800,907.2,907.6,907.2,907.5
XAUUSD,20080214,012900,907.7,908.1,907.7,908.1
XAUUSD,20080214,013000,908.2,908.4,908.2,908.3
XAUUSD,20080214,013100,908.2,908.2,907.9,907.9
XAUUSD,20080214,013200,907.8,908.0,907.8,907.9
XAUUSD,20080214,013300,907.8,907.8,906.9,906.9
XAUUSD,20080214,013400,907.0,907.0,906.5,906.5
XAUUSD,20080214,013500,906.6,907.0,906.6,907.0
XAUUSD,20080214,013600,906.9,907.0,906.9,906.9
XAUUSD,20080214,013700,907.0,907.0,906.9,906.9
XAUUSD,20080214,013800,907.0,907.0,906.8,906.8
XAUUSD,20080214,013900,906.9,906.9,906.8,906.8
XAUUSD,20080214,014000,907.0,907.0,907.0,907.0
XAUUSD,20080214,014100,907.1,907.1,907.1,907.1
XAUUSD,20080214,014200,907.0,907.0,906.9,907.0
XAUUSD,20080214,014300,907.2,907.2,907.2,907.2
XAUUSD,20080214,014500,907.1,907.1,907.1,907.1
XAUUSD,20080214,014600,907.2,907.4,907.2,907.4
XAUUSD,20080214,014700,907.5,907.5,907.4,907.4
XAUUSD,20080214,014900,907.3,907.4,907.3,907.4
XAUUSD,20080214,015100,907.3,907.3,907.3,907.3
XAUUSD,20080214,015200,907.2,907.2,907.2,907.2
XAUUSD,20080214,015300,907.1,907.2,907.1,907.2
XAUUSD,20080214,015400,907.1,907.1,907.0,907.0
XAUUSD,20080214,015500,906.9,906.9,906.9,906.9
XAUUSD,20080214,015700,907.0,907.3,907.0,907.3
XAUUSD,20080214,015800,907.2,907.2,907.2,907.2
XAUUSD,20080214,020200,907.1,907.2,907.1,907.2
XAUUSD,20080214,020300,907.1,907.1,907.1,907.1
XAUUSD,20080214,020400,907.0,907.0,907.0,907.0
XAUUSD,20080214,020500,906.9,906.9,906.9,906.9
XAUUSD,20080214,020600,906.8,906.8,906.7,906.7
XAUUSD,20080214,020800,906.6,906.6,906.6,906.6
XAUUSD,20080214,020900,906.7,906.7,906.7,906.7
XAUUSD,20080214,021000,906.8,906.8,906.7,906.8
XAUUSD,20080214,021100,906.7,906.8,906.7,906.8
XAUUSD,20080214,021300,906.9,906.9,906.9,906.9
XAUUSD,20080214,021400,907.0,907.2,907.0,907.2
XAUUSD,20080214,021600,907.3,907.5,907.3,907.5
XAUUSD,20080214,021700,907.6,907.7,907.4,907.4
XAUUSD,20080214,021800,907.3,907.7,907.3,907.7
XAUUSD,20080214,021900,907.8,907.8,907.6,907.6
XAUUSD,20080214,022000,907.7,907.8,907.7,907.8
XAUUSD,20080214,022100,907.7,907.7,907.7,907.7
XAUUSD,20080214,022200,907.8,907.8,907.8,907.8
XAUUSD,20080214,022300,907.7,907.7,907.7,907.7
XAUUSD,20080214,022400,907.6,907.6,907.5,907.6
XAUUSD,20080214,022500,907.5,907.7,907.5,907.6
XAUUSD,20080214,022600,907.7,907.7,907.7,907.7
XAUUSD,20080214,023100,907.7,907.7,907.7,907.7
XAUUSD,20080214,023300,907.6,907.6,907.6,907.6
XAUUSD,20080214,023400,907.5,907.5,907.5,907.5
XAUUSD,20080214,023500,907.4,907.4,907.2,907.2
XAUUSD,20080214,023800,907.1,907.1,907.1,907.1
XAUUSD,20080214,024000,907.0,907.0,906.8,906.8
XAUUSD,20080214,024300,906.7,906.7,906.5,906.5
XAUUSD,20080214,024700,906.6,906.6,906.6,906.6
XAUUSD,20080214,024900,906.7,906.9,906.7,906.8
XAUUSD,20080214,025000,906.9,907.1,906.8,906.8
XAUUSD,20080214,025100,906.6,906.7,906.6,906.7
XAUUSD,20080214,025200,906.6,906.9,906.6,906.9
XAUUSD,20080214,025400,907.0,907.0,907.0,907.0
XAUUSD,20080214,025500,906.9,906.9,906.9,906.9
XAUUSD,20080214,025600,907.0,907.0,907.0,907.0
XAUUSD,20080214,025800,906.9,906.9,906.9,906.9
XAUUSD,20080214,025900,906.8,906.8,906.7,906.7
XAUUSD,20080214,030000,906.6,906.6,906.6,906.6
XAUUSD,20080214,030100,906.7,906.7,906.7,906.7
XAUUSD,20080214,030200,906.6,906.8,906.6,906.8
XAUUSD,20080214,030300,906.7,906.7,906.6,906.6
XAUUSD,20080214,030500,906.5,906.5,906.5,906.5
XAUUSD,20080214,030800,906.4,906.5,906.4,906.5
XAUUSD,20080214,030900,906.4,906.4,906.4,906.4
XAUUSD,20080214,031100,906.5,906.5,906.4,906.4
XAUUSD,20080214,031200,906.3,906.3,906.0,906.0
XAUUSD,20080214,031400,906.1,906.1,906.1,906.1
XAUUSD,20080214,031700,906.2,906.2,906.2,906.2
XAUUSD,20080214,031900,906.3,906.5,906.3,906.5
XAUUSD,20080214,032000,906.4,906.4,906.4,906.4
XAUUSD,20080214,032100,906.3,906.3,906.3,906.3
XAUUSD,20080214,032600,906.3,906.3,906.3,906.3
XAUUSD,20080214,032800,906.4,906.4,906.4,906.4
XAUUSD,20080214,033000,906.5,906.5,906.5,906.5
XAUUSD,20080214,033500,906.5,906.5,906.5,906.5
XAUUSD,20080214,033800,906.6,906.6,906.6,906.6
XAUUSD,20080214,034300,906.6,906.6,906.6,906.6
XAUUSD,20080214,034800,906.6,906.6,906.6,906.6
XAUUSD,20080214,034900,906.5,906.5,906.5,906.5
XAUUSD,20080214,035000,906.4,906.4,906.4,906.4
XAUUSD,20080214,035100,906.3,906.3,906.3,906.3
XAUUSD,20080214,035400,906.2,906.2,906.2,906.2
XAUUSD,20080214,035600,906.0,906.0,906.0,906.0
XAUUSD,20080214,035700,905.8,905.8,905.7,905.8
XAUUSD,20080214,035800,905.7,905.7,905.5,905.6
XAUUSD,20080214,035900,905.5,905.5,905.5,905.5
XAUUSD,20080214,040100,905.4,905.4,905.3,905.3
XAUUSD,20080214,040300,905.4,905.5,905.4,905.5
XAUUSD,20080214,040400,905.4,905.4,905.3,905.4
XAUUSD,20080214,040500,905.3,905.4,905.3,905.4
XAUUSD,20080214,040600,905.2,905.2,905.1,905.1
XAUUSD,20080214,040700,905.2,905.4,905.2,905.3
XAUUSD,20080214,040800,905.2,905.2,905.2,905.2
XAUUSD,20080214,040900,905.3,905.3,905.3,905.3
XAUUSD,20080214,041000,905.4,905.4,905.3,905.3
XAUUSD,20080214,041100,905.4,905.5,905.4,905.5
XAUUSD,20080214,041200,905.4,905.4,905.4,905.4
XAUUSD,20080214,041300,905.3,905.3,905.3,905.3
XAUUSD,20080214,041800,905.4,905.4,905.4,905.4
XAUUSD,20080214,042000,905.3,905.3,905.2,905.2
XAUUSD,20080214,042100,905.1,905.3,904.8,905.2
XAUUSD,20080214,042200,905.1,905.1,904.9,904.9
XAUUSD,20080214,042300,905.0,905.0,905.0,905.0
XAUUSD,20080214,042400,904.9,904.9,904.9,904.9
XAUUSD,20080214,042700,905.0,905.2,905.0,905.0
XAUUSD,20080214,043200,905.0,905.0,905.0,905.0
XAUUSD,20080214,043300,904.9,904.9,904.9,904.9
XAUUSD,20080214,043800,904.9,905.0,904.9,905.0
XAUUSD,20080214,043900,905.1,905.1,905.1,905.1
XAUUSD,20080214,044100,905.2,905.7,905.2,905.7
XAUUSD,20080214,044200,905.8,905.9,905.7,905.9
XAUUSD,20080214,044300,905.8,905.8,905.7,905.8
XAUUSD,20080214,044600,905.7,905.7,905.4,905.4
XAUUSD,20080214,044700,905.2,905.3,905.2,905.2
XAUUSD,20080214,044800,905.3,905.3,905.3,905.3
XAUUSD,20080214,044900,905.2,905.3,905.2,905.3
XAUUSD,20080214,045000,905.2,905.2,905.1,905.2
XAUUSD,20080214,045200,905.3,905.3,905.3,905.3
XAUUSD,20080214,045300,905.4,905.4,905.3,905.3
XAUUSD,20080214,045400,905.2,905.2,905.2,905.2
XAUUSD,20080214,045500,905.1,905.1,904.9,904.9
XAUUSD,20080214,045600,905.0,905.0,904.9,904.9
XAUUSD,20080214,045700,904.8,905.1,904.8,905.1
XAUUSD,20080214,045800,905.2,905.2,905.2,905.2
XAUUSD,20080214,050000,905.3,905.3,905.3,905.3
XAUUSD,20080214,050100,905.2,905.2,905.2,905.2
XAUUSD,20080214,050300,905.3,905.3,905.3,905.3
XAUUSD,20080214,050500,905.4,905.4,905.4,905.4
XAUUSD,20080214,051000,905.5,905.5,905.5,905.5
XAUUSD,20080214,051200,905.6,905.6,905.6,905.6
XAUUSD,20080214,051300,905.7,905.7,905.6,905.6
XAUUSD,20080214,051500,905.5,905.5,905.5,905.5
XAUUSD,20080214,051800,905.6,905.9,905.5,905.9
XAUUSD,20080214,051900,906.0,906.0,905.9,905.9
XAUUSD,20080214,052300,905.8,905.8,905.8,905.8
XAUUSD,20080214,052700,905.9,905.9,905.9,905.9
XAUUSD,20080214,052800,905.8,905.8,905.8,905.8
XAUUSD,20080214,052900,905.7,905.7,905.7,905.7
XAUUSD,20080214,053400,905.7,905.7,905.7,905.7
XAUUSD,20080214,053500,905.6,905.6,905.6,905.6
XAUUSD,20080214,053600,905.7,905.7,905.7,905.7
XAUUSD,20080214,053700,905.8,905.8,905.8,905.8
XAUUSD,20080214,054000,905.9,905.9,905.8,905.8
XAUUSD,20080214,054100,905.9,905.9,905.9,905.9
XAUUSD,20080214,054500,906.0,906.0,905.9,906.0
XAUUSD,20080214,054600,906.1,906.1,906.1,906.1
XAUUSD,20080214,054700,906.0,906.0,906.0,906.0
XAUUSD,20080214,054800,906.1,906.1,906.1,906.1
XAUUSD,20080214,055300,906.1,906.1,906.0,906.0
XAUUSD,20080214,055800,906.0,906.0,906.0,906.0
XAUUSD,20080214,060000,906.1,906.1,906.1,906.1
XAUUSD,20080214,060100,906.2,906.2,906.2,906.2
XAUUSD,20080214,060600,906.2,906.2,906.2,906.2
XAUUSD,20080214,060700,906.3,906.3,906.3,906.3
XAUUSD,20080214,060800,906.2,906.2,906.2,906.2
XAUUSD,20080214,060900,906.1,906.1,906.1,906.1
XAUUSD,20080214,061000,906.0,906.1,906.0,906.1
XAUUSD,20080214,061300,906.0,906.1,906.0,906.1
XAUUSD,20080214,061500,906.2,906.4,906.2,906.4
XAUUSD,20080214,061600,906.3,906.4,906.3,906.4
XAUUSD,20080214,061700,906.3,906.4,906.3,906.3
XAUUSD,20080214,061800,906.4,906.4,906.3,906.4
XAUUSD,20080214,061900,906.5,906.5,906.5,906.5
XAUUSD,20080214,062000,906.4,906.4,906.4,906.4
XAUUSD,20080214,062100,906.5,906.5,906.4,906.5
XAUUSD,20080214,062200,906.4,906.4,906.4,906.4
XAUUSD,20080214,062300,906.3,906.4,906.3,906.3
XAUUSD,20080214,062400,906.2,906.4,906.2,906.4
XAUUSD,20080214,062500,906.5,906.5,906.5,906.5
XAUUSD,20080214,062700,906.4,906.4,906.4,906.4
XAUUSD,20080214,062800,906.5,906.5,906.4,906.4
XAUUSD,20080214,062900,906.3,906.3,906.1,906.1
XAUUSD,20080214,063000,906.0,906.0,905.8,905.8
XAUUSD,20080214,063100,905.7,905.9,905.7,905.8
XAUUSD,20080214,063200,905.9,906.0,905.9,906.0
XAUUSD,20080214,063500,905.9,906.0,905.9,906.0
XAUUSD,20080214,063900,906.1,906.1,906.1,906.1
XAUUSD,20080214,064000,906.2,906.2,906.2,906.2
XAUUSD,20080214,064100,906.1,906.1,906.1,906.1
XAUUSD,20080214,064200,906.2,906.2,906.2,906.2
XAUUSD,20080214,064400,906.3,906.3,906.3,906.3
XAUUSD,20080214,064500,906.4,906.5,906.4,906.5
XAUUSD,20080214,064600,906.7,906.7,906.7,906.7
XAUUSD,20080214,064700,906.8,907.0,906.8,907.0
XAUUSD,20080214,064800,907.2,907.3,907.1,907.1
XAUUSD,20080214,064900,907.0,907.2,907.0,907.1
XAUUSD,20080214,065000,907.0,907.1,906.9,906.9
XAUUSD,20080214,065100,906.8,906.8,906.8,906.8
XAUUSD,20080214,065200,906.7,906.7,906.4,906.5
XAUUSD,20080214,065300,906.6,906.6,906.5,906.5
XAUUSD,20080214,065600,906.6,906.6,906.6,906.6
XAUUSD,20080214,065800,906.7,906.7,906.7,906.7
XAUUSD,20080214,065900,906.8,906.8,906.8,906.8
XAUUSD,20080214,070200,906.7,906.7,906.7,906.7
XAUUSD,20080214,070400,906.8,906.8,906.8,906.8
XAUUSD,20080214,070500,906.9,906.9,906.9,906.9
XAUUSD,20080214,070600,907.0,907.0,907.0,907.0
XAUUSD,20080214,070700,907.1,907.1,907.1,907.1
XAUUSD,20080214,070800,907.2,907.3,907.2,907.3
XAUUSD,20080214,070900,907.4,907.4,907.4,907.4
XAUUSD,20080214,071000,907.5,907.5,907.4,907.4
XAUUSD,20080214,071100,907.6,907.6,907.6,907.6
XAUUSD,20080214,071200,907.7,907.7,907.7,907.7
XAUUSD,20080214,071300,907.8,907.8,907.7,907.8
XAUUSD,20080214,071400,907.9,908.1,907.9,908.0
XAUUSD,20080214,071500,907.9,907.9,907.8,907.8
XAUUSD,20080214,071600,907.9,907.9,907.9,907.9
XAUUSD,20080214,071700,908.0,908.2,908.0,908.2
XAUUSD,20080214,071800,908.3,908.5,908.3,908.4
XAUUSD,20080214,071900,908.3,908.7,908.3,908.7
XAUUSD,20080214,072000,908.8,908.8,908.7,908.7
XAUUSD,20080214,072100,908.6,908.7,908.6,908.7
XAUUSD,20080214,072200,908.8,908.8,908.8,908.8
XAUUSD,20080214,072300,908.7,908.8,908.7,908.8
XAUUSD,20080214,072400,908.9,908.9,908.9,908.9
XAUUSD,20080214,072600,908.8,908.8,908.8,908.8
XAUUSD,20080214,072700,908.7,908.7,908.7,908.7
XAUUSD,20080214,072800,908.6,908.7,908.5,908.7
XAUUSD,20080214,072900,908.6,908.6,908.6,908.6
XAUUSD,20080214,073000,908.7,908.7,908.6,908.6
XAUUSD,20080214,073100,908.5,908.6,908.5,908.6
XAUUSD,20080214,073200,908.5,908.5,908.5,908.5
XAUUSD,20080214,073300,908.4,908.4,908.4,908.4
XAUUSD,20080214,073400,908.3,908.3,908.3,908.3
XAUUSD,20080214,073600,908.2,908.2,908.2,908.2
XAUUSD,20080214,073800,908.1,908.1,908.1,908.1
XAUUSD,20080214,073900,908.0,908.2,908.0,908.2
XAUUSD,20080214,074000,908.3,908.3,908.2,908.2
XAUUSD,20080214,074200,908.3,908.3,908.3,908.3
XAUUSD,20080214,074300,908.4,908.4,908.4,908.4
XAUUSD,20080214,074500,908.5,908.6,908.5,908.6
XAUUSD,20080214,074600,908.5,908.6,908.5,908.5
XAUUSD,20080214,074700,908.6,908.6,908.6,908.6
XAUUSD,20080214,074800,908.7,908.7,908.7,908.7
XAUUSD,20080214,075000,908.6,908.6,908.6,908.6
XAUUSD,20080214,075200,908.7,908.7,908.7,908.7
XAUUSD,20080214,075300,908.5,908.5,908.4,908.5
XAUUSD,20080214,075400,908.6,908.6,908.5,908.6
XAUUSD,20080214,075500,908.8,908.8,908.8,908.8
XAUUSD,20080214,075600,908.9,909.1,908.9,909.1
XAUUSD,20080214,075700,909.0,909.1,908.9,908.9
XAUUSD,20080214,075900,908.8,908.8,908.7,908.8
XAUUSD,20080214,080000,908.7,908.7,908.6,908.6
XAUUSD,20080214,080100,908.7,908.7,908.7,908.7
XAUUSD,20080214,080200,908.6,908.6,908.5,908.5
XAUUSD,20080214,080400,908.4,908.4,908.3,908.3
XAUUSD,20080214,080500,908.4,908.4,908.4,908.4
XAUUSD,20080214,080800,908.3,908.3,908.3,908.3
XAUUSD,20080214,081100,908.4,908.5,908.4,908.5
XAUUSD,20080214,081200,908.6,908.8,908.6,908.8
XAUUSD,20080214,081300,908.9,908.9,908.9,908.9
XAUUSD,20080214,081400,909.1,909.9,909.1,909.7
XAUUSD,20080214,081500,909.6,909.8,909.6,909.8
XAUUSD,20080214,081600,909.9,910.4,909.9,910.4
XAUUSD,20080214,081700,910.2,910.5,910.2,910.3
XAUUSD,20080214,081800,910.2,910.2,910.0,910.0
XAUUSD,20080214,081900,910.1,910.2,910.1,910.1
XAUUSD,20080214,082100,910.2,910.3,910.2,910.2
XAUUSD,20080214,082400,910.3,910.3,910.3,910.3
XAUUSD,20080214,082500,910.4,910.6,910.4,910.6
XAUUSD,20080214,082600,910.7,910.7,910.7,910.7
XAUUSD,20080214,082700,910.8,911.0,910.8,910.9
XAUUSD,20080214,082800,910.8,910.9,910.8,910.9
XAUUSD,20080214,082900,910.8,910.8,910.8,910.8
XAUUSD,20080214,083000,910.7,910.7,910.6,910.6
XAUUSD,20080214,083100,910.5,910.5,910.3,910.3
XAUUSD,20080214,083300,910.2,910.3,910.2,910.3
XAUUSD,20080214,083400,910.2,910.2,910.1,910.2
XAUUSD,20080214,083600,910.1,910.4,910.1,910.4
XAUUSD,20080214,083700,910.5,910.7,910.5,910.7
XAUUSD,20080214,083800,910.8,910.8,910.7,910.7
XAUUSD,20080214,083900,910.8,910.9,910.8,910.9
XAUUSD,20080214,084000,911.1,911.3,911.1,911.2
XAUUSD,20080214,084200,911.1,911.2,911.1,911.2
XAUUSD,20080214,084300,911.1,911.1,911.1,911.1
XAUUSD,20080214,084400,911.0,911.0,910.8,910.8
XAUUSD,20080214,084500,910.7,910.8,910.7,910.8
XAUUSD,20080214,084600,910.7,910.8,910.7,910.8
XAUUSD,20080214,084700,910.9,911.0,910.9,911.0
XAUUSD,20080214,084900,910.9,910.9,910.9,910.9
XAUUSD,20080214,085000,911.0,911.0,910.7,910.7
XAUUSD,20080214,085100,910.8,910.8,910.8,910.8
XAUUSD,20080214,085200,910.9,910.9,910.9,910.9
XAUUSD,20080214,085400,911.0,911.1,911.0,911.0
XAUUSD,20080214,085500,910.9,910.9,910.8,910.9
XAUUSD,20080214,085600,911.0,911.0,910.9,910.9
XAUUSD,20080214,085700,911.0,911.3,911.0,911.3
XAUUSD,20080214,085800,911.6,912.3,911.6,911.8
XAUUSD,20080214,085900,911.9,912.0,911.9,912.0
XAUUSD,20080214,090000,911.9,912.0,911.9,912.0
XAUUSD,20080214,090100,911.9,911.9,910.9,910.9
XAUUSD,20080214,090200,911.2,911.4,911.2,911.4
XAUUSD,20080214,090300,911.3,911.5,911.3,911.5
XAUUSD,20080214,090400,911.6,912.1,911.6,911.9
XAUUSD,20080214,090500,912.0,912.0,911.4,911.5
XAUUSD,20080214,090600,911.4,911.7,911.4,911.7
XAUUSD,20080214,090700,911.6,911.9,911.4,911.8
XAUUSD,20080214,090800,911.7,911.7,911.6,911.7
XAUUSD,20080214,090900,911.8,911.8,911.8,911.8
XAUUSD,20080214,091000,911.9,912.2,911.9,912.2
XAUUSD,20080214,091100,912.3,912.3,912.2,912.2
XAUUSD,20080214,091200,912.3,912.4,912.3,912.3
XAUUSD,20080214,091300,912.6,913.4,912.6,913.1
XAUUSD,20080214,091400,913.2,913.3,913.2,913.2
XAUUSD,20080214,091500,913.1,913.3,913.1,913.3
XAUUSD,20080214,091600,913.4,913.5,913.4,913.5
XAUUSD,20080214,091700,913.4,913.5,913.4,913.4
XAUUSD,20080214,091800,913.3,913.3,912.9,912.9
XAUUSD,20080214,091900,913.0,913.0,912.7,912.7
XAUUSD,20080214,092000,912.6,912.6,912.3,912.4
XAUUSD,20080214,092100,912.5,912.5,912.3,912.3
XAUUSD,20080214,092200,912.2,912.3,912.1,912.3
XAUUSD,20080214,092300,912.2,912.2,912.1,912.1
XAUUSD,20080214,092400,912.2,912.2,912.1,912.1
XAUUSD,20080214,092600,912.0,912.0,911.4,911.4
XAUUSD,20080214,092700,911.5,911.8,911.5,911.8
XAUUSD,20080214,092800,911.7,911.7,911.6,911.6
XAUUSD,20080214,093000,911.5,911.6,911.5,911.6
XAUUSD,20080214,093100,911.5,911.5,911.2,911.4
XAUUSD,20080214,093200,911.3,911.3,911.3,911.3
XAUUSD,20080214,093400,911.2,911.2,911.2,911.2
XAUUSD,20080214,093500,911.1,911.2,911.1,911.2
XAUUSD,20080214,093600,911.1,911.1,910.9,910.9
XAUUSD,20080214,093700,910.8,911.2,910.8,911.2
XAUUSD,20080214,093800,911.1,911.1,910.6,910.6
XAUUSD,20080214,093900,910.7,910.7,910.3,910.5
XAUUSD,20080214,094000,910.4,910.5,910.4,910.4
XAUUSD,20080214,094100,910.3,910.6,910.3,910.6
XAUUSD,20080214,094200,910.7,910.8,910.7,910.8
XAUUSD,20080214,094300,910.9,910.9,910.8,910.8
XAUUSD,20080214,094400,910.9,910.9,910.8,910.8
XAUUSD,20080214,094500,910.7,910.7,910.7,910.7
XAUUSD,20080214,094600,910.6,910.6,910.5,910.6
XAUUSD,20080214,094700,910.7,910.8,910.7,910.7
XAUUSD,20080214,094800,910.4,910.4,909.9,910.0
XAUUSD,20080214,094900,909.9,909.9,909.5,909.5
XAUUSD,20080214,095000,909.4,909.7,909.4,909.6
XAUUSD,20080214,095100,909.7,909.7,909.7,909.7
XAUUSD,20080214,095200,909.8,909.8,909.8,909.8
XAUUSD,20080214,095400,909.9,910.0,909.9,909.9
XAUUSD,20080214,095500,910.0,910.5,910.0,910.5
XAUUSD,20080214,095700,910.6,910.6,910.5,910.6
XAUUSD,20080214,095800,910.7,911.0,910.7,911.0
XAUUSD,20080214,095900,910.9,911.0,910.9,911.0
XAUUSD,20080214,100000,910.9,911.0,910.9,911.0
XAUUSD,20080214,100100,910.9,911.0,910.9,911.0
XAUUSD,20080214,100200,911.1,911.1,911.1,911.1
XAUUSD,20080214,100300,910.9,911.1,910.9,911.1
XAUUSD,20080214,100400,911.0,911.0,910.9,911.0
XAUUSD,20080214,100600,910.9,911.0,910.9,911.0
XAUUSD,20080214,100700,911.1,911.5,911.1,911.4
XAUUSD,20080214,100800,911.5,911.9,911.5,911.9
XAUUSD,20080214,100900,911.8,911.9,911.8,911.8
XAUUSD,20080214,101000,911.6,911.6,911.4,911.6
XAUUSD,20080214,101100,911.7,911.7,911.6,911.6
XAUUSD,20080214,101200,911.5,911.5,910.7,910.7
XAUUSD,20080214,101300,910.8,911.0,910.8,911.0
XAUUSD,20080214,101400,911.1,911.5,911.1,911.3
XAUUSD,20080214,101500,911.4,911.4,911.3,911.4
XAUUSD,20080214,101700,911.5,911.8,911.5,911.8
XAUUSD,20080214,101800,912.0,912.0,911.8,911.8
XAUUSD,20080214,101900,911.7,911.7,911.3,911.6
XAUUSD,20080214,102000,911.5,911.5,910.9,910.9
XAUUSD,20080214,102100,910.8,911.1,910.7,910.8
XAUUSD,20080214,102200,911.0,911.0,910.8,911.0
XAUUSD,20080214,102300,911.2,911.2,911.2,911.2
XAUUSD,20080214,102400,911.1,911.2,911.1,911.1
XAUUSD,20080214,102500,911.0,911.0,911.0,911.0
XAUUSD,20080214,102800,911.1,911.2,911.1,911.2
XAUUSD,20080214,102900,911.3,911.3,911.3,911.3
XAUUSD,20080214,103000,911.4,911.5,911.4,911.5
XAUUSD,20080214,103100,911.6,911.8,911.6,911.6
XAUUSD,20080214,103200,911.7,911.9,911.7,911.7
XAUUSD,20080214,103300,911.8,911.8,911.7,911.7
XAUUSD,20080214,103500,911.6,911.7,911.6,911.7
XAUUSD,20080214,103600,911.8,911.8,911.7,911.7
XAUUSD,20080214,103700,911.8,911.8,911.7,911.7
XAUUSD,20080214,104000,911.6,911.6,911.6,911.6
XAUUSD,20080214,104200,911.5,911.6,911.5,911.6
XAUUSD,20080214,104300,911.7,911.7,911.7,911.7
XAUUSD,20080214,104600,911.6,911.6,911.6,911.6
XAUUSD,20080214,104700,911.4,911.4,911.4,911.4
XAUUSD,20080214,104800,911.3,911.4,911.3,911.4
XAUUSD,20080214,104900,911.5,911.5,911.5,911.5
XAUUSD,20080214,105000,911.6,911.6,911.5,911.5
XAUUSD,20080214,105100,911.4,911.4,911.0,911.0
XAUUSD,20080214,105200,911.1,911.2,911.1,911.2
XAUUSD,20080214,105300,911.1,911.1,911.0,911.0
XAUUSD,20080214,105400,910.8,910.8,910.8,910.8
XAUUSD,20080214,105500,910.7,910.7,910.7,910.7
XAUUSD,20080214,105700,910.8,910.8,910.7,910.7
XAUUSD,20080214,105800,910.6,910.6,910.6,910.6
XAUUSD,20080214,105900,910.7,910.7,910.6,910.6
XAUUSD,20080214,110100,910.5,910.5,910.5,910.5
XAUUSD,20080214,110200,910.4,910.5,910.4,910.4
XAUUSD,20080214,110300,910.5,911.1,910.5,911.0
XAUUSD,20080214,110400,910.9,910.9,910.8,910.8
XAUUSD,20080214,110500,910.9,910.9,910.8,910.8
XAUUSD,20080214,110600,910.7,910.7,910.4,910.4
XAUUSD,20080214,110900,910.3,910.5,910.3,910.5
XAUUSD,20080214,111100,910.4,910.6,910.4,910.6
XAUUSD,20080214,111300,910.5,910.6,910.5,910.6
XAUUSD,20080214,111400,910.7,910.9,910.7,910.9
XAUUSD,20080214,111500,911.0,911.3,910.9,911.3
XAUUSD,20080214,111600,911.4,911.6,911.2,911.2
XAUUSD,20080214,111700,911.1,911.1,911.1,911.1
XAUUSD,20080214,111800,911.0,911.1,911.0,911.1
XAUUSD,20080214,111900,911.0,911.0,911.0,911.0
XAUUSD,20080214,112000,910.9,911.0,910.9,911.0
XAUUSD,20080214,112300,910.9,911.0,910.9,911.0
XAUUSD,20080214,112400,910.9,910.9,910.5,910.5
XAUUSD,20080214,112600,910.4,910.4,910.3,910.3
XAUUSD,20080214,112700,910.2,910.6,910.2,910.6
XAUUSD,20080214,112800,910.5,910.6,910.4,910.6
XAUUSD,20080214,112900,910.7,910.7,910.7,910.7
XAUUSD,20080214,113200,910.8,910.8,910.7,910.7
XAUUSD,20080214,113400,910.6,910.7,910.6,910.7
XAUUSD,20080214,113500,910.6,910.6,910.6,910.6
XAUUSD,20080214,113700,910.5,910.5,910.1,910.1
XAUUSD,20080214,113800,909.9,910.0,909.9,909.9
XAUUSD,20080214,113900,909.8,909.8,909.4,909.4
XAUUSD,20080214,114000,909.3,909.3,909.2,909.2
XAUUSD,20080214,114100,909.3,909.3,909.2,909.3
XAUUSD,20080214,114200,909.2,909.3,909.1,909.3
XAUUSD,20080214,114300,909.4,909.8,909.4,909.7
XAUUSD,20080214,114400,909.8,909.8,909.7,909.7
XAUUSD,20080214,114600,909.6,909.6,909.6,909.6
XAUUSD,20080214,114700,909.7,909.8,909.7,909.8
XAUUSD,20080214,114800,909.9,909.9,909.8,909.9
XAUUSD,20080214,114900,910.0,910.0,909.9,909.9
XAUUSD,20080214,115100,909.8,909.9,909.8,909.9
XAUUSD,20080214,115200,909.8,909.8,909.8,909.8
XAUUSD,20080214,115500,909.9,910.0,909.9,910.0
XAUUSD,20080214,115600,909.9,909.9,909.5,909.5
XAUUSD,20080214,115700,909.6,909.6,909.5,909.5
XAUUSD,20080214,115800,909.4,909.4,909.1,909.2
XAUUSD,20080214,120000,909.3,909.8,909.3,909.6
XAUUSD,20080214,120100,909.7,909.8,909.7,909.7
XAUUSD,20080214,120200,909.6,909.8,909.6,909.6
XAUUSD,20080214,120300,909.7,909.7,909.7,909.7
XAUUSD,20080214,120400,909.8,909.8,909.7,909.8
XAUUSD,20080214,120500,909.7,909.8,909.7,909.8
XAUUSD,20080214,120600,909.7,910.1,909.7,909.9
XAUUSD,20080214,120700,910.0,910.0,910.0,910.0
XAUUSD,20080214,120800,909.9,909.9,909.5,909.5
XAUUSD,20080214,120900,909.4,909.4,909.3,909.3
XAUUSD,20080214,121000,909.4,909.4,909.4,909.4
XAUUSD,20080214,121100,909.3,909.4,909.2,909.2
XAUUSD,20080214,121200,909.1,909.1,909.0,909.0
XAUUSD,20080214,121300,908.9,909.3,908.9,909.3
XAUUSD,20080214,121400,909.2,909.8,909.2,909.8
XAUUSD,20080214,121500,909.9,910.0,909.9,910.0
XAUUSD,20080214,121600,909.9,910.0,909.9,909.9
XAUUSD,20080214,121700,909.8,909.8,909.8,909.8
XAUUSD,20080214,121900,909.7,909.7,909.7,909.7
XAUUSD,20080214,122000,909.6,909.6,909.6,909.6
XAUUSD,20080214,122100,909.5,909.5,909.4,909.4
XAUUSD,20080214,122200,909.3,909.3,909.3,909.3
XAUUSD,20080214,122300,909.2,909.2,909.1,909.2
XAUUSD,20080214,122400,909.1,909.1,909.0,909.0
XAUUSD,20080214,122500,908.9,908.9,908.9,908.9
XAUUSD,20080214,122600,908.8,909.0,908.8,908.9
XAUUSD,20080214,122700,908.8,908.9,908.8,908.8
XAUUSD,20080214,122800,908.9,909.0,908.9,909.0
XAUUSD,20080214,122900,909.1,909.1,909.0,909.1
XAUUSD,20080214,123000,909.0,909.1,909.0,909.0
XAUUSD,20080214,123100,908.8,908.8,907.9,908.1
XAUUSD,20080214,123200,908.0,908.0,907.8,907.8
XAUUSD,20080214,123300,907.7,907.7,907.6,907.6
XAUUSD,20080214,123400,907.5,907.5,907.5,907.5
XAUUSD,20080214,123500,907.3,907.3,906.9,907.2
XAUUSD,20080214,123600,907.3,907.3,907.1,907.3
XAUUSD,20080214,123700,907.4,907.4,907.3,907.3
XAUUSD,20080214,123900,907.4,907.8,907.4,907.8
XAUUSD,20080214,124000,907.9,907.9,907.7,907.8
XAUUSD,20080214,124100,907.7,907.7,907.4,907.4
XAUUSD,20080214,124200,907.6,907.6,907.2,907.3
XAUUSD,20080214,124300,907.4,907.6,907.4,907.6
XAUUSD,20080214,124400,907.5,907.8,907.5,907.8
XAUUSD,20080214,124500,907.9,908.2,907.9,908.2
XAUUSD,20080214,124600,908.3,908.7,908.3,908.7
XAUUSD,20080214,124700,908.8,908.8,908.7,908.7
XAUUSD,20080214,124900,908.8,908.8,908.7,908.8
XAUUSD,20080214,125000,909.4,909.7,909.4,909.4
XAUUSD,20080214,125100,909.2,909.3,909.2,909.3
XAUUSD,20080214,125200,909.4,909.5,909.4,909.4
XAUUSD,20080214,125300,909.5,909.9,909.5,909.9
XAUUSD,20080214,125400,909.8,909.8,909.6,909.7
XAUUSD,20080214,125500,909.6,909.6,909.5,909.5
XAUUSD,20080214,125600,909.4,909.4,909.4,909.4
XAUUSD,20080214,125700,909.2,909.2,909.2,909.2
XAUUSD,20080214,125800,909.1,909.2,909.1,909.1
XAUUSD,20080214,125900,908.9,908.9,908.9,908.9
XAUUSD,20080214,130000,909.0,909.1,908.9,909.0
XAUUSD,20080214,130100,908.9,908.9,908.7,908.7
XAUUSD,20080214,130200,908.8,908.8,908.7,908.8
XAUUSD,20080214,130300,908.9,909.0,908.9,909.0
XAUUSD,20080214,130500,909.1,909.2,909.1,909.1
XAUUSD,20080214,130600,909.0,909.0,909.0,909.0
XAUUSD,20080214,130700,909.1,909.1,909.0,909.1
XAUUSD,20080214,130800,909.0,909.0,908.7,908.7
XAUUSD,20080214,130900,908.8,908.8,908.7,908.8
XAUUSD,20080214,131100,908.6,908.8,908.6,908.8
XAUUSD,20080214,131200,908.7,908.7,908.3,908.5
XAUUSD,20080214,131300,908.4,908.4,908.0,908.0
XAUUSD,20080214,131400,908.1,908.2,908.1,908.2
XAUUSD,20080214,131500,908.3,908.3,908.3,908.3
XAUUSD,20080214,131600,908.2,908.5,908.2,908.5
XAUUSD,20080214,131700,908.6,908.6,908.6,908.6
XAUUSD,20080214,131800,908.5,908.5,908.4,908.4
XAUUSD,20080214,131900,908.2,908.3,908.1,908.2
XAUUSD,20080214,132000,908.4,908.5,908.4,908.4
XAUUSD,20080214,132100,908.3,908.5,908.3,908.4
XAUUSD,20080214,132200,908.5,908.7,908.4,908.7
XAUUSD,20080214,132300,908.8,908.8,908.6,908.6
XAUUSD,20080214,132400,908.7,908.7,908.6,908.7
XAUUSD,20080214,132500,908.8,908.8,908.8,908.8
XAUUSD,20080214,132600,908.9,908.9,908.9,908.9
XAUUSD,20080214,132700,909.0,909.0,909.0,909.0
XAUUSD,20080214,132900,909.1,909.6,909.1,909.5
XAUUSD,20080214,133000,909.7,909.7,909.4,909.4
XAUUSD,20080214,133100,909.5,909.5,909.4,909.4
XAUUSD,20080214,133200,909.3,909.3,909.1,909.1
XAUUSD,20080214,133300,909.2,909.2,909.1,909.1
XAUUSD,20080214,133400,909.2,909.2,909.1,909.1
XAUUSD,20080214,133500,909.2,909.2,909.2,909.2
XAUUSD,20080214,133600,909.3,909.5,909.3,909.3
XAUUSD,20080214,133700,909.4,909.4,909.3,909.3
XAUUSD,20080214,133800,909.4,909.4,909.3,909.4
XAUUSD,20080214,134000,909.3,909.3,909.3,909.3
XAUUSD,20080214,134100,909.2,909.3,909.0,909.0
XAUUSD,20080214,134200,908.8,908.9,908.8,908.9
XAUUSD,20080214,134300,909.0,909.1,909.0,909.0
XAUUSD,20080214,134400,908.9,909.0,908.8,908.8
XAUUSD,20080214,134500,908.9,908.9,908.7,908.9
XAUUSD,20080214,134600,908.8,908.8,908.8,908.8
XAUUSD,20080214,134700,908.7,908.7,908.7,908.7
XAUUSD,20080214,134800,908.6,908.6,908.1,908.1
XAUUSD,20080214,134900,908.2,908.4,908.2,908.3
XAUUSD,20080214,135000,908.2,908.2,908.2,908.2
XAUUSD,20080214,135100,908.3,908.3,907.9,907.9
XAUUSD,20080214,135200,907.8,907.9,907.8,907.8
XAUUSD,20080214,135300,907.9,908.1,907.8,907.8
XAUUSD,20080214,135400,907.6,907.6,907.3,907.4
XAUUSD,20080214,135500,907.3,907.6,907.3,907.5
XAUUSD,20080214,135700,907.4,907.5,907.4,907.5
XAUUSD,20080214,135800,907.4,907.4,907.3,907.4
XAUUSD,20080214,135900,907.6,907.8,907.6,907.8
XAUUSD,20080214,140000,907.7,907.7,907.4,907.4
XAUUSD,20080214,140100,907.5,907.5,907.4,907.4
XAUUSD,20080214,140200,907.2,907.5,907.0,907.0
XAUUSD,20080214,140300,906.9,906.9,906.1,906.1
XAUUSD,20080214,140400,906.0,906.2,905.9,905.9
XAUUSD,20080214,140500,905.7,905.7,905.3,905.6
XAUUSD,20080214,140600,905.7,906.2,905.7,906.0
XAUUSD,20080214,140700,906.2,906.4,906.0,906.0
XAUUSD,20080214,140800,905.8,905.9,905.7,905.9
XAUUSD,20080214,140900,905.8,905.9,905.7,905.9
XAUUSD,20080214,141000,906.1,906.6,906.1,906.5
XAUUSD,20080214,141100,906.4,906.6,906.4,906.6
XAUUSD,20080214,141200,906.7,906.7,906.0,906.0
XAUUSD,20080214,141300,905.8,905.8,905.6,905.6
XAUUSD,20080214,141400,905.7,905.7,905.5,905.6
XAUUSD,20080214,141500,905.5,905.7,905.4,905.6
XAUUSD,20080214,141600,905.7,905.8,905.6,905.6
XAUUSD,20080214,141700,905.7,905.7,905.5,905.6
XAUUSD,20080214,141800,905.7,905.8,905.7,905.8
XAUUSD,20080214,141900,905.9,906.4,905.9,906.4
XAUUSD,20080214,142000,906.5,906.6,906.5,906.5
XAUUSD,20080214,142100,906.6,906.6,905.3,905.7
XAUUSD,20080214,142200,905.6,906.1,905.5,906.1
XAUUSD,20080214,142300,906.2,907.1,906.2,906.8
XAUUSD,20080214,142400,906.7,906.9,906.6,906.6
XAUUSD,20080214,142500,906.5,906.5,905.6,905.6
XAUUSD,20080214,142600,905.7,905.7,905.4,905.4
XAUUSD,20080214,142700,905.5,906.4,905.5,906.4
XAUUSD,20080214,142800,906.2,906.2,905.9,905.9
XAUUSD,20080214,142900,906.2,906.5,906.2,906.3
XAUUSD,20080214,143000,906.4,906.5,906.4,906.5
XAUUSD,20080214,143100,906.3,906.4,905.5,905.5
XAUUSD,20080214,143200,904.8,905.1,903.6,903.6
XAUUSD,20080214,143300,903.7,904.0,903.3,903.8
XAUUSD,20080214,143400,903.9,904.1,903.7,903.7
XAUUSD,20080214,143500,903.6,904.1,903.5,904.1
XAUUSD,20080214,143600,904.0,904.2,903.9,904.2
XAUUSD,20080214,143700,904.1,904.1,903.8,903.8
XAUUSD,20080214,143800,903.7,903.7,903.3,903.6
XAUUSD,20080214,143900,903.5,903.8,903.5,903.5
XAUUSD,20080214,144000,903.6,903.7,903.5,903.6
XAUUSD,20080214,144100,903.5,903.6,903.5,903.5
XAUUSD,20080214,144200,903.4,903.4,903.0,903.3
XAUUSD,20080214,144300,903.2,903.2,903.0,903.0
XAUUSD,20080214,144400,902.9,902.9,902.5,902.8
XAUUSD,20080214,144500,903.0,903.4,903.0,903.1
XAUUSD,20080214,144600,903.2,903.3,902.8,902.8
XAUUSD,20080214,144700,903.0,903.2,902.9,903.1
XAUUSD,20080214,144800,903.2,903.7,903.2,903.7
XAUUSD,20080214,144900,903.8,904.2,903.8,904.1
XAUUSD,20080214,145000,904.0,904.0,903.7,903.7
XAUUSD,20080214,145100,903.4,904.1,903.4,904.1
XAUUSD,20080214,145200,904.2,904.2,903.7,903.7
XAUUSD,20080214,145300,903.8,903.9,903.8,903.9
XAUUSD,20080214,145500,903.8,903.8,903.1,903.7
XAUUSD,20080214,145600,904.0,904.6,904.0,904.2
XAUUSD,20080214,145700,904.3,904.4,904.3,904.4
XAUUSD,20080214,145800,904.3,904.4,904.1,904.2
XAUUSD,20080214,145900,904.0,904.1,903.5,903.5
XAUUSD,20080214,150000,903.7,903.7,902.7,902.8
XAUUSD,20080214,150100,903.3,903.3,903.0,903.0
XAUUSD,20080214,150200,903.1,903.2,903.0,903.1
XAUUSD,20080214,150300,903.2,903.2,902.3,902.7
XAUUSD,20080214,150400,902.6,902.6,902.0,902.4
XAUUSD,20080214,150500,902.6,902.6,902.1,902.1
XAUUSD,20080214,150600,901.8,902.0,901.6,901.7
XAUUSD,20080214,150700,902.0,903.3,902.0,902.9
XAUUSD,20080214,150800,902.8,903.2,902.7,903.2
XAUUSD,20080214,150900,903.3,903.4,903.1,903.3
XAUUSD,20080214,151000,903.2,903.4,903.1,903.2
XAUUSD,20080214,151100,903.3,903.3,902.7,902.7
XAUUSD,20080214,151200,902.6,902.7,902.6,902.7
XAUUSD,20080214,151300,902.6,902.6,902.4,902.5
XAUUSD,20080214,151400,902.4,902.5,902.3,902.5
XAUUSD,20080214,151500,902.6,902.6,902.4,902.4
XAUUSD,20080214,151600,902.5,903.2,902.5,903.0
XAUUSD,20080214,151700,903.1,903.8,903.1,903.8
XAUUSD,20080214,151800,904.1,904.1,903.8,903.8
XAUUSD,20080214,151900,903.6,903.6,903.2,903.3
XAUUSD,20080214,152000,903.4,903.6,903.4,903.4
XAUUSD,20080214,152100,903.5,904.3,903.5,904.3
XAUUSD,20080214,152200,904.4,904.4,904.0,904.1
XAUUSD,20080214,152300,904.2,905.1,904.2,905.1
XAUUSD,20080214,152400,905.0,905.1,904.7,904.7
XAUUSD,20080214,152500,904.6,905.3,904.6,905.0
XAUUSD,20080214,152600,904.9,904.9,904.6,904.7
XAUUSD,20080214,152700,904.6,904.9,904.6,904.9
XAUUSD,20080214,152800,904.8,905.2,904.8,905.0
XAUUSD,20080214,152900,904.8,905.0,904.8,905.0
XAUUSD,20080214,153000,904.9,904.9,904.8,904.8
XAUUSD,20080214,153100,904.7,904.9,904.7,904.8
XAUUSD,20080214,153200,904.9,905.0,904.6,904.6
XAUUSD,20080214,153300,904.4,904.9,904.4,904.8
XAUUSD,20080214,153400,904.9,905.5,904.9,905.1
XAUUSD,20080214,153500,904.8,905.4,904.8,905.1
XAUUSD,20080214,153600,905.0,905.1,904.9,905.0
XAUUSD,20080214,153700,905.2,905.5,905.2,905.5
XAUUSD,20080214,153800,905.6,906.1,905.6,906.0
XAUUSD,20080214,153900,905.9,906.1,905.8,905.8
XAUUSD,20080214,154000,905.9,906.1,905.9,906.1
XAUUSD,20080214,154100,906.3,906.7,906.3,906.3
XAUUSD,20080214,154200,906.5,906.8,906.2,906.8
XAUUSD,20080214,154300,906.7,906.8,906.7,906.8
XAUUSD,20080214,154400,907.0,907.0,906.5,906.6
XAUUSD,20080214,154500,906.5,906.5,905.8,905.8
XAUUSD,20080214,154600,905.7,905.7,905.3,905.6
XAUUSD,20080214,154700,905.5,905.5,905.3,905.4
XAUUSD,20080214,154800,905.3,905.7,905.3,905.5
XAUUSD,20080214,154900,905.6,905.6,905.4,905.4
XAUUSD,20080214,155000,905.3,905.4,905.0,905.0
XAUUSD,20080214,155100,904.9,905.2,904.9,905.1
XAUUSD,20080214,155200,905.3,905.4,905.1,905.4
XAUUSD,20080214,155300,905.8,906.0,905.6,905.6
XAUUSD,20080214,155400,905.5,905.7,905.4,905.4
XAUUSD,20080214,155500,905.5,905.5,905.3,905.4
XAUUSD,20080214,155600,905.5,905.5,905.1,905.1
XAUUSD,20080214,155700,905.0,905.3,904.9,905.0
XAUUSD,20080214,155800,905.2,905.2,904.8,905.0
XAUUSD,20080214,155900,904.8,904.9,904.7,904.8
XAUUSD,20080214,160000,904.7,904.8,904.5,904.7
XAUUSD,20080214,160100,904.8,905.7,904.8,905.3
XAUUSD,20080214,160200,906.1,906.3,905.9,906.0
XAUUSD,20080214,160300,905.9,906.2,905.8,906.1
XAUUSD,20080214,160400,906.0,906.4,906.0,906.1
XAUUSD,20080214,160500,905.9,906.3,905.9,906.1
XAUUSD,20080214,160600,906.3,906.9,906.2,906.9
XAUUSD,20080214,160700,907.1,907.1,906.3,906.3
XAUUSD,20080214,160800,906.2,906.7,906.1,906.7
XAUUSD,20080214,160900,906.9,908.4,906.9,908.2
XAUUSD,20080214,161000,908.1,908.5,908.1,908.4
XAUUSD,20080214,161100,908.3,908.3,908.1,908.3
XAUUSD,20080214,161200,908.4,909.0,908.4,908.8
XAUUSD,20080214,161300,908.7,909.4,908.7,909.4
XAUUSD,20080214,161400,909.3,909.3,909.0,909.2
XAUUSD,20080214,161500,909.0,909.1,908.7,908.7
XAUUSD,20080214,161600,908.6,908.8,908.5,908.6
XAUUSD,20080214,161700,908.7,908.7,908.4,908.6
XAUUSD,20080214,161800,908.5,909.2,908.5,909.2
XAUUSD,20080214,161900,909.1,909.1,908.9,909.0
XAUUSD,20080214,162000,908.8,909.6,908.8,909.1
XAUUSD,20080214,162100,909.2,909.4,909.0,909.0
XAUUSD,20080214,162200,908.8,908.8,908.5,908.8
XAUUSD,20080214,162300,908.5,909.2,908.5,909.1
XAUUSD,20080214,162400,908.9,910.0,908.9,909.3
XAUUSD,20080214,162500,909.2,909.7,909.2,909.4
XAUUSD,20080214,162600,909.3,909.8,909.3,909.6
XAUUSD,20080214,162700,909.7,909.9,909.7,909.9
XAUUSD,20080214,162800,909.8,910.7,909.8,910.5
XAUUSD,20080214,162900,910.4,910.4,910.2,910.4
XAUUSD,20080214,163000,910.3,910.3,909.4,909.4
XAUUSD,20080214,163100,909.6,909.6,909.1,909.1
XAUUSD,20080214,163200,909.0,909.3,908.8,909.3
XAUUSD,20080214,163300,909.1,909.1,908.9,909.1
XAUUSD,20080214,163400,909.2,909.2,909.0,909.0
XAUUSD,20080214,163500,909.1,909.3,909.0,909.3
XAUUSD,20080214,163600,909.8,910.3,909.8,910.3
XAUUSD,20080214,163700,910.2,910.2,909.8,910.0
XAUUSD,20080214,163800,910.1,910.3,909.9,910.0
XAUUSD,20080214,163900,910.2,910.6,910.2,910.4
XAUUSD,20080214,164000,910.5,910.5,910.1,910.1
XAUUSD,20080214,164100,910.0,910.1,909.6,909.7
XAUUSD,20080214,164200,909.6,909.6,909.1,909.2
XAUUSD,20080214,164300,909.1,909.2,908.9,908.9
XAUUSD,20080214,164400,909.0,909.1,908.9,909.0
XAUUSD,20080214,164500,909.1,909.1,909.0,909.0
XAUUSD,20080214,164600,908.9,909.3,908.8,909.3
XAUUSD,20080214,164700,909.2,909.3,909.1,909.2
XAUUSD,20080214,164900,909.1,909.2,909.1,909.1
XAUUSD,20080214,165000,909.2,909.2,909.2,909.2
XAUUSD,20080214,165100,909.3,909.8,909.3,909.7
XAUUSD,20080214,165200,909.6,909.6,909.4,909.4
XAUUSD,20080214,165300,909.3,909.6,909.3,909.6
XAUUSD,20080214,165400,909.7,909.7,909.4,909.6
XAUUSD,20080214,165500,909.5,909.7,909.4,909.5
XAUUSD,20080214,165600,909.4,909.6,909.3,909.4
XAUUSD,20080214,165700,909.5,909.5,909.1,909.3
XAUUSD,20080214,165800,909.4,909.6,909.4,909.6
XAUUSD,20080214,165900,909.7,909.7,909.5,909.6
XAUUSD,20080214,170000,909.5,909.6,909.5,909.5
XAUUSD,20080214,170100,909.4,909.5,909.2,909.4
XAUUSD,20080214,170200,909.3,909.3,909.3,909.3
XAUUSD,20080214,170300,909.2,909.4,909.1,909.1
XAUUSD,20080214,170400,909.0,909.6,909.0,909.2
XAUUSD,20080214,170500,909.3,910.4,909.3,910.3
XAUUSD,20080214,170600,909.8,910.5,909.8,910.3
XAUUSD,20080214,170700,910.4,910.5,910.2,910.3
XAUUSD,20080214,170800,910.4,911.3,910.4,911.3
XAUUSD,20080214,170900,911.6,911.7,911.1,911.1
XAUUSD,20080214,171000,911.2,911.4,911.2,911.3
XAUUSD,20080214,171100,911.4,911.7,911.3,911.6
XAUUSD,20080214,171200,911.5,911.6,911.0,911.3
XAUUSD,20080214,171300,911.4,911.4,911.0,911.0
XAUUSD,20080214,171400,910.8,911.0,910.8,910.8
XAUUSD,20080214,171500,910.7,910.9,910.7,910.8
XAUUSD,20080214,171600,910.9,910.9,910.2,910.2
XAUUSD,20080214,171700,910.1,910.2,909.6,909.6
XAUUSD,20080214,171800,909.7,910.2,909.7,910.0
XAUUSD,20080214,171900,909.9,910.1,909.5,909.5
XAUUSD,20080214,172000,909.4,909.7,909.4,909.5
XAUUSD,20080214,172100,909.3,909.5,909.3,909.4
XAUUSD,20080214,172200,909.5,909.5,909.3,909.3
XAUUSD,20080214,172300,909.2,909.2,909.1,909.2
XAUUSD,20080214,172400,909.1,909.1,908.4,908.4
XAUUSD,20080214,172500,908.3,908.4,908.2,908.2
XAUUSD,20080214,172600,908.0,908.4,908.0,908.4
XAUUSD,20080214,172700,908.5,908.8,908.5,908.8
XAUUSD,20080214,172800,908.7,908.7,908.5,908.5
XAUUSD,20080214,172900,908.6,908.7,908.6,908.7
XAUUSD,20080214,173000,908.8,909.0,908.8,909.0
XAUUSD,20080214,173100,908.9,908.9,908.6,908.6
XAUUSD,20080214,173200,908.7,908.7,908.4,908.4
XAUUSD,20080214,173400,908.3,909.0,908.3,909.0
XAUUSD,20080214,173500,909.1,909.6,909.1,909.4
XAUUSD,20080214,173600,909.3,910.0,909.3,910.0
XAUUSD,20080214,173700,909.9,909.9,909.8,909.9
XAUUSD,20080214,173800,910.1,910.2,909.9,909.9
XAUUSD,20080214,173900,910.0,910.3,909.8,910.1
XAUUSD,20080214,174000,910.0,910.0,909.6,909.7
XAUUSD,20080214,174100,909.6,909.9,909.6,909.8
XAUUSD,20080214,174200,909.7,909.7,909.7,909.7
XAUUSD,20080214,174300,909.6,909.6,909.4,909.5
XAUUSD,20080214,174400,909.4,909.4,908.7,908.8
XAUUSD,20080214,174500,908.7,908.7,907.8,908.3
XAUUSD,20080214,174600,908.4,908.4,908.0,908.1
XAUUSD,20080214,174700,908.2,908.6,908.2,908.6
XAUUSD,20080214,174800,908.4,908.8,908.4,908.7
XAUUSD,20080214,174900,908.8,908.8,908.2,908.7
XAUUSD,20080214,175000,908.8,908.8,908.3,908.5
XAUUSD,20080214,175100,908.4,909.0,908.4,909.0
XAUUSD,20080214,175200,908.9,908.9,908.6,908.6
XAUUSD,20080214,175300,908.7,908.8,908.6,908.6
XAUUSD,20080214,175400,908.7,908.8,908.7,908.7
XAUUSD,20080214,175500,908.6,908.6,908.4,908.6
XAUUSD,20080214,175700,908.7,909.1,908.7,909.1
XAUUSD,20080214,175800,909.2,909.7,909.2,909.7
XAUUSD,20080214,175900,909.6,910.0,909.6,909.8
XAUUSD,20080214,180000,909.9,909.9,909.9,909.9
XAUUSD,20080214,180100,909.8,909.9,909.7,909.7
XAUUSD,20080214,180200,909.8,909.8,909.8,909.8
XAUUSD,20080214,180300,909.7,909.7,909.6,909.6
XAUUSD,20080214,180400,909.5,909.5,909.1,909.2
XAUUSD,20080214,180500,909.3,909.3,908.9,909.1
XAUUSD,20080214,180600,909.2,909.3,909.2,909.3
XAUUSD,20080214,180700,909.4,909.8,909.4,909.7
XAUUSD,20080214,180800,909.8,909.8,908.9,908.9
XAUUSD,20080214,180900,909.1,909.2,909.0,909.0
XAUUSD,20080214,181000,909.1,909.4,909.1,909.4
XAUUSD,20080214,181100,909.3,909.3,909.0,909.0
XAUUSD,20080214,181200,909.1,909.2,909.0,909.1
XAUUSD,20080214,181300,909.0,909.0,909.0,909.0
XAUUSD,20080214,181400,909.1,909.1,909.0,909.0
XAUUSD,20080214,181500,908.9,908.9,908.7,908.7
XAUUSD,20080214,181600,908.8,909.0,908.8,909.0
XAUUSD,20080214,181700,908.9,909.0,908.9,909.0
XAUUSD,20080214,181800,909.1,909.1,908.9,909.0
XAUUSD,20080214,181900,908.9,908.9,908.7,908.7
XAUUSD,20080214,182000,908.8,908.8,908.8,908.8
XAUUSD,20080214,182100,908.7,909.1,908.6,909.1
XAUUSD,20080214,182300,909.2,909.2,909.1,909.1
XAUUSD,20080214,182400,909.2,909.2,909.1,909.1
XAUUSD,20080214,182500,909.0,909.0,908.8,908.8
XAUUSD,20080214,182600,908.7,908.7,908.5,908.5
XAUUSD,20080214,182700,908.3,908.3,908.0,908.2
XAUUSD,20080214,182800,908.1,908.2,908.1,908.1
XAUUSD,20080214,182900,908.0,908.1,908.0,908.1
XAUUSD,20080214,183000,908.0,908.1,908.0,908.0
XAUUSD,20080214,183100,907.9,907.9,907.9,907.9
XAUUSD,20080214,183200,907.8,907.8,907.2,907.2
XAUUSD,20080214,183300,906.8,907.0,906.2,906.3
XAUUSD,20080214,183400,906.1,906.5,906.1,906.5
XAUUSD,20080214,183500,906.6,906.8,906.3,906.8
XAUUSD,20080214,183600,906.4,906.5,906.4,906.5
XAUUSD,20080214,183700,906.4,906.5,906.3,906.5
XAUUSD,20080214,183800,906.6,906.7,906.5,906.6
XAUUSD,20080214,183900,906.5,906.5,906.5,906.5
XAUUSD,20080214,184000,906.7,906.7,906.5,906.7
XAUUSD,20080214,184100,906.8,906.8,906.7,906.8
XAUUSD,20080214,184200,906.9,907.3,906.9,907.3
XAUUSD,20080214,184300,907.2,907.4,907.1,907.1
XAUUSD,20080214,184400,907.0,907.0,906.7,906.7
XAUUSD,20080214,184500,906.6,906.6,906.5,906.5
XAUUSD,20080214,184600,906.4,906.4,906.1,906.2
XAUUSD,20080214,184700,906.1,906.2,906.1,906.1
XAUUSD,20080214,184800,906.0,906.2,906.0,906.1
XAUUSD,20080214,184900,906.2,906.2,906.1,906.2
XAUUSD,20080214,185000,906.3,906.4,906.2,906.2
XAUUSD,20080214,185100,906.1,906.1,906.1,906.1
XAUUSD,20080214,185200,906.0,906.6,905.9,906.6
XAUUSD,20080214,185300,906.5,906.7,906.5,906.5
XAUUSD,20080214,185400,906.6,906.6,906.5,906.6
XAUUSD,20080214,185500,906.7,906.9,906.7,906.9
XAUUSD,20080214,185600,907.0,907.0,906.9,906.9
XAUUSD,20080214,185700,907.0,907.0,906.9,906.9
XAUUSD,20080214,185800,907.0,907.0,906.6,906.7
XAUUSD,20080214,185900,906.6,907.0,906.6,907.0
XAUUSD,20080214,190000,907.1,907.1,906.8,906.8
XAUUSD,20080214,190100,906.7,907.0,906.7,907.0
XAUUSD,20080214,190200,906.9,907.0,906.9,907.0
XAUUSD,20080214,190300,906.9,907.2,906.9,907.1
XAUUSD,20080214,190400,907.0,907.0,906.7,906.8
XAUUSD,20080214,190500,906.7,906.7,906.3,906.3
XAUUSD,20080214,190600,906.2,906.5,906.2,906.3
XAUUSD,20080214,190700,906.2,906.2,906.0,906.0
XAUUSD,20080214,190800,906.3,906.7,906.1,906.7
XAUUSD,20080214,190900,906.8,906.8,906.1,906.1
XAUUSD,20080214,191000,906.2,906.2,905.8,906.1
XAUUSD,20080214,191100,906.2,906.7,906.2,906.4
XAUUSD,20080214,191200,906.6,906.6,906.5,906.6
XAUUSD,20080214,191300,906.8,907.1,906.8,907.0
XAUUSD,20080214,191400,906.8,907.1,906.8,907.1
XAUUSD,20080214,191500,907.0,907.0,907.0,907.0
XAUUSD,20080214,191600,906.9,906.9,906.7,906.9
XAUUSD,20080214,191700,907.0,907.0,906.9,907.0
XAUUSD,20080214,191800,906.9,907.0,906.9,906.9
XAUUSD,20080214,191900,907.0,908.1,907.0,908.1
XAUUSD,20080214,192000,908.0,908.3,908.0,908.1
XAUUSD,20080214,192100,908.0,908.1,907.9,908.0
XAUUSD,20080214,192200,908.1,908.1,907.9,907.9
XAUUSD,20080214,192300,908.0,908.0,907.6,907.6
XAUUSD,20080214,192400,907.5,907.5,907.4,907.4
XAUUSD,20080214,192500,907.5,907.6,907.2,907.2
XAUUSD,20080214,192600,907.1,907.3,907.0,907.2
XAUUSD,20080214,192700,907.3,907.3,906.8,906.8
XAUUSD,20080214,192800,906.7,906.9,906.7,906.9
XAUUSD,20080214,192900,907.0,907.1,907.0,907.0
XAUUSD,20080214,193000,906.9,907.2,906.9,907.0
XAUUSD,20080214,193100,906.9,907.0,906.9,907.0
XAUUSD,20080214,193200,906.9,906.9,906.9,906.9
XAUUSD,20080214,193300,906.8,906.8,906.8,906.8
XAUUSD,20080214,193400,906.9,907.0,906.9,907.0
XAUUSD,20080214,193600,907.2,907.2,907.2,907.2
XAUUSD,20080214,193700,907.1,907.1,907.1,907.1
XAUUSD,20080214,193900,907.3,907.5,907.3,907.5
XAUUSD,20080214,194100,907.3,907.7,907.3,907.6
XAUUSD,20080214,194200,907.7,907.7,907.5,907.5
XAUUSD,20080214,194300,907.6,907.7,907.6,907.6
XAUUSD,20080214,194500,907.5,907.5,907.5,907.5
XAUUSD,20080214,194900,907.6,908.2,907.6,908.2
XAUUSD,20080214,195000,908.1,908.1,908.0,908.0
XAUUSD,20080214,195100,907.9,907.9,907.8,907.8
XAUUSD,20080214,195200,907.7,907.7,907.5,907.6
XAUUSD,20080214,195300,907.5,907.5,907.5,907.5
XAUUSD,20080214,195400,907.6,907.6,907.6,907.6
XAUUSD,20080214,195500,907.5,907.5,907.5,907.5
XAUUSD,20080214,195700,907.3,907.7,907.3,907.7
XAUUSD,20080214,195800,907.6,907.8,907.6,907.8
XAUUSD,20080214,195900,907.6,907.6,907.3,907.4
XAUUSD,20080214,200000,907.5,907.5,907.4,907.4
XAUUSD,20080214,200200,907.5,907.5,907.5,907.5
XAUUSD,20080214,200300,907.4,907.5,907.4,907.5
XAUUSD,20080214,200400,907.6,907.6,907.5,907.5
XAUUSD,20080214,200500,907.6,907.6,907.5,907.5
XAUUSD,20080214,200600,907.4,907.4,907.4,907.4
XAUUSD,20080214,200700,907.5,907.5,907.5,907.5
XAUUSD,20080214,200800,907.4,907.4,907.3,907.3
XAUUSD,20080214,200900,907.2,907.2,907.1,907.1
XAUUSD,20080214,201000,907.0,907.0,907.0,907.0
XAUUSD,20080214,201100,907.1,907.1,907.0,907.0
XAUUSD,20080214,201400,906.9,907.1,906.9,907.1
XAUUSD,20080214,201500,907.0,907.0,907.0,907.0
XAUUSD,20080214,201600,907.1,907.1,907.0,907.0
XAUUSD,20080214,201700,906.9,906.9,906.8,906.8
XAUUSD,20080214,201900,907.0,907.0,906.9,907.0
XAUUSD,20080214,202000,906.9,907.0,906.9,906.9
XAUUSD,20080214,202100,907.0,907.2,906.9,907.2
XAUUSD,20080214,202200,907.1,907.2,907.1,907.2
XAUUSD,20080214,202300,907.3,907.6,907.3,907.6
XAUUSD,20080214,202400,907.7,907.7,907.7,907.7
XAUUSD,20080214,202500,907.8,907.9,907.8,907.9
XAUUSD,20080214,202600,907.8,907.9,907.8,907.8
XAUUSD,20080214,202700,907.5,907.6,907.5,907.6
XAUUSD,20080214,202800,907.5,907.6,907.5,907.5
XAUUSD,20080214,202900,907.6,907.8,907.6,907.8
XAUUSD,20080214,203000,907.9,908.2,907.9,908.1
XAUUSD,20080214,203100,907.8,907.9,907.7,907.9
XAUUSD,20080214,203200,907.8,907.9,907.8,907.9
XAUUSD,20080214,203300,907.8,908.0,907.8,908.0
XAUUSD,20080214,203400,907.9,908.0,907.9,908.0
XAUUSD,20080214,203500,907.9,908.1,907.9,908.1
XAUUSD,20080214,203600,908.2,908.2,908.1,908.1
XAUUSD,20080214,203900,908.2,908.2,908.1,908.1
XAUUSD,20080214,204200,908.0,908.0,908.0,908.0
XAUUSD,20080214,204300,908.1,908.1,908.0,908.0
XAUUSD,20080214,204400,908.1,908.1,908.1,908.1
XAUUSD,20080214,204500,908.2,908.2,908.2,908.2
XAUUSD,20080214,204600,908.1,908.4,908.1,908.4
XAUUSD,20080214,204700,908.5,908.5,908.5,908.5
XAUUSD,20080214,204800,908.4,908.5,908.4,908.5
XAUUSD,20080214,204900,908.4,908.5,908.4,908.5
XAUUSD,20080214,205000,908.6,908.6,908.6,908.6
XAUUSD,20080214,205100,908.5,908.5,908.5,908.5
XAUUSD,20080214,205400,908.4,908.4,908.3,908.3
XAUUSD,20080214,205500,908.4,908.5,908.4,908.5
XAUUSD,20080214,205700,908.6,908.6,908.5,908.5
XAUUSD,20080214,205800,908.6,908.6,908.6,908.6
XAUUSD,20080214,205900,908.7,908.7,908.6,908.6
XAUUSD,20080214,210000,908.7,908.7,908.7,908.7
XAUUSD,20080214,210100,908.6,908.6,908.6,908.6
XAUUSD,20080214,210200,908.5,908.5,908.5,908.5
XAUUSD,20080214,210700,908.5,908.5,908.5,908.5
XAUUSD,20080214,211200,908.5,908.7,908.5,908.6
XAUUSD,20080214,211700,908.7,908.7,908.7,908.7
XAUUSD,20080214,211900,908.8,908.8,908.8,908.8
XAUUSD,20080214,212000,908.9,909.2,908.9,909.2
XAUUSD,20080214,212100,909.3,909.5,909.2,909.3
XAUUSD,20080214,212200,909.2,909.2,909.0,909.0
XAUUSD,20080214,212300,908.9,908.9,908.9,908.9
XAUUSD,20080214,212400,908.8,908.8,908.5,908.5
XAUUSD,20080214,212500,908.4,908.4,907.8,907.8
XAUUSD,20080214,212600,907.7,907.7,907.0,907.1
XAUUSD,20080214,212700,907.2,907.6,907.2,907.6
XAUUSD,20080214,212800,907.7,907.7,907.7,907.7
XAUUSD,20080214,212900,907.8,908.2,907.8,908.2
XAUUSD,20080214,213000,908.3,908.4,908.3,908.3
XAUUSD,20080214,213100,908.4,908.5,908.4,908.4
XAUUSD,20080214,213200,908.5,908.5,908.5,908.5
XAUUSD,20080214,213400,908.4,908.4,908.3,908.4
XAUUSD,20080214,213500,908.3,908.3,908.3,908.3
XAUUSD,20080214,213600,908.2,908.3,908.2,908.3
XAUUSD,20080214,213700,908.2,908.2,908.2,908.2
XAUUSD,20080214,213800,908.0,908.2,908.0,908.2
XAUUSD,20080214,213900,908.1,908.1,908.1,908.1
XAUUSD,20080214,214000,908.2,908.2,908.2,908.2
XAUUSD,20080214,214100,908.0,908.0,908.0,908.0
XAUUSD,20080214,214200,907.9,908.0,907.9,908.0
XAUUSD,20080214,214300,907.9,907.9,907.9,907.9
XAUUSD,20080214,214400,907.8,907.8,907.5,907.5
XAUUSD,20080214,214500,907.6,907.7,907.6,907.7
XAUUSD,20080214,214600,907.8,908.0,907.8,908.0
XAUUSD,20080214,214700,907.9,907.9,907.8,907.9
XAUUSD,20080214,214900,908.0,908.0,907.9,907.9
XAUUSD,20080214,215000,908.0,908.0,907.9,907.9
XAUUSD,20080214,215100,908.0,908.0,908.0,908.0
XAUUSD,20080214,215300,907.9,907.9,907.8,907.9
XAUUSD,20080214,215400,907.8,907.8,907.8,907.8
XAUUSD,20080214,215700,907.7,907.7,907.6,907.6
XAUUSD,20080214,215800,907.7,907.7,907.6,907.6
XAUUSD,20080214,215900,907.7,907.7,907.7,907.7
XAUUSD,20080214,220100,907.6,907.6,907.5,907.6
XAUUSD,20080214,220400,907.7,907.7,907.7,907.7
XAUUSD,20080214,220600,907.4,907.4,907.4,907.4
XAUUSD,20080214,220700,907.5,907.5,907.4,907.5
XAUUSD,20080214,220800,907.4,907.4,907.4,907.4
XAUUSD,20080214,220900,907.5,907.5,907.5,907.5
XAUUSD,20080214,221200,907.4,907.4,907.4,907.4
XAUUSD,20080214,221400,907.5,907.5,907.5,907.5
XAUUSD,20080214,221600,907.4,907.4,907.4,907.4
XAUUSD,20080214,221700,907.5,907.5,907.5,907.5
XAUUSD,20080214,222000,907.4,907.4,907.4,907.4
XAUUSD,20080214,222300,907.5,907.5,907.5,907.5
XAUUSD,20080214,222400,907.6,907.6,907.6,907.6
XAUUSD,20080214,222700,907.7,907.7,907.7,907.7
XAUUSD,20080214,222900,907.8,907.9,907.8,907.9
XAUUSD,20080214,223000,908.0,908.0,908.0,908.0
XAUUSD,20080214,223100,907.9,907.9,907.9,907.9
XAUUSD,20080214,223500,908.0,908.0,908.0,908.0
XAUUSD,20080214,224000,908.2,908.2,908.2,908.2
XAUUSD,20080214,224200,908.3,908.4,908.3,908.4
XAUUSD,20080214,224500,908.5,908.5,908.5,908.5
XAUUSD,20080214,225000,908.4,908.4,908.4,908.4
XAUUSD,20080214,225100,908.3,908.3,908.3,908.3
XAUUSD,20080214,225200,908.2,908.2,908.2,908.2
XAUUSD,20080214,225300,908.0,908.0,908.0,908.0
XAUUSD,20080214,225400,907.8,907.8,907.6,907.7
XAUUSD,20080214,225500,907.8,907.9,907.8,907.9
XAUUSD,20080214,225600,908.0,908.0,907.8,907.8
XAUUSD,20080214,225700,907.9,907.9,907.9,907.9
XAUUSD,20080214,225800,908.0,908.0,907.9,907.9
XAUUSD,20080214,225900,907.8,907.8,907.8,907.8
XAUUSD,20080214,230400,907.8,907.8,907.6,907.6
XAUUSD,20080214,230500,907.5,907.6,907.5,907.6
XAUUSD,20080214,230600,907.7,907.7,907.7,907.7
XAUUSD,20080214,230800,907.6,907.6,907.5,907.5
XAUUSD,20080214,231000,907.6,907.6,907.5,907.5
XAUUSD,20080214,231100,907.6,907.7,907.6,907.6
XAUUSD,20080214,231300,907.5,907.5,907.4,907.4
XAUUSD,20080214,231400,907.3,907.3,907.2,907.3
XAUUSD,20080214,231500,907.7,907.7,907.6,907.6
XAUUSD,20080214,232000,907.6,907.6,907.6,907.6
XAUUSD,20080214,232500,907.5,907.5,907.0,907.0
XAUUSD,20080214,233000,907.0,907.0,907.0,907.0
XAUUSD,20080214,233500,907.0,907.0,907.0,907.0
XAUUSD,20080214,234000,907.0,907.0,907.0,907.0
XAUUSD,20080214,234500,907.0,907.0,907.0,907.0
XAUUSD,20080214,235000,907.0,907.0,907.0,907.0
XAUUSD,20080214,235500,907.0,907.0,907.0,907.0
XAUUSD,20080215,000000,907.0,907.0,907.0,907.0
XAGUSD,20080214,000100,17.23,17.25,17.23,17.25
XAGUSD,20080214,000200,17.26,17.26,17.26,17.26
XAGUSD,20080214,000300,17.27,17.27,17.27,17.27
XAGUSD,20080214,000600,17.28,17.28,17.28,17.28
XAGUSD,20080214,000700,17.29,17.29,17.28,17.28
XAGUSD,20080214,001200,17.29,17.29,17.29,17.29
XAGUSD,20080214,001400,17.28,17.28,17.28,17.28
XAGUSD,20080214,001500,17.29,17.30,17.29,17.30
XAGUSD,20080214,001600,17.31,17.31,17.31,17.31
XAGUSD,20080214,002100,17.31,17.31,17.31,17.31
XAGUSD,20080214,002200,17.32,17.32,17.32,17.32
XAGUSD,20080214,002700,17.32,17.32,17.32,17.32
XAGUSD,20080214,003000,17.31,17.31,17.31,17.31
XAGUSD,20080214,003300,17.30,17.30,17.30,17.30
XAGUSD,20080214,003800,17.30,17.30,17.30,17.30
XAGUSD,20080214,004300,17.30,17.30,17.30,17.30
XAGUSD,20080214,004800,17.30,17.30,17.30,17.30
XAGUSD,20080214,005300,17.30,17.30,17.30,17.30
XAGUSD,20080214,005600,17.29,17.29,17.29,17.29
XAGUSD,20080214,010100,17.28,17.28,17.28,17.28
XAGUSD,20080214,010600,17.28,17.28,17.28,17.28
XAGUSD,20080214,010700,17.27,17.27,17.27,17.27
XAGUSD,20080214,010900,17.28,17.28,17.28,17.28
XAGUSD,20080214,011100,17.29,17.29,17.29,17.29
XAGUSD,20080214,011300,17.30,17.30,17.30,17.30
XAGUSD,20080214,011700,17.29,17.29,17.29,17.29
XAGUSD,20080214,011800,17.28,17.29,17.28,17.29
XAGUSD,20080214,011900,17.28,17.28,17.28,17.28
XAGUSD,20080214,012200,17.29,17.29,17.29,17.29
XAGUSD,20080214,012300,17.30,17.30,17.30,17.30
XAGUSD,20080214,012400,17.29,17.29,17.29,17.29
XAGUSD,20080214,012600,17.30,17.30,17.30,17.30
XAGUSD,20080214,012700,17.29,17.29,17.29,17.29
XAGUSD,20080214,012800,17.30,17.30,17.30,17.30
XAGUSD,20080214,013000,17.31,17.31,17.31,17.31
XAGUSD,20080214,013300,17.30,17.30,17.30,17.30
XAGUSD,20080214,013700,17.31,17.31,17.31,17.31
XAGUSD,20080214,013800,17.30,17.30,17.30,17.30
XAGUSD,20080214,013900,17.31,17.31,17.31,17.31
XAGUSD,20080214,014200,17.30,17.31,17.30,17.31
XAGUSD,20080214,014700,17.31,17.31,17.31,17.31
XAGUSD,20080214,015200,17.31,17.31,17.31,17.31
XAGUSD,20080214,015700,17.31,17.31,17.31,17.31
XAGUSD,20080214,020200,17.30,17.30,17.30,17.30
XAGUSD,20080214,020600,17.29,17.29,17.29,17.29
XAGUSD,20080214,021100,17.29,17.29,17.29,17.29
XAGUSD,20080214,021200,17.30,17.30,17.30,17.30
XAGUSD,20080214,021600,17.31,17.31,17.31,17.31
XAGUSD,20080214,021900,17.32,17.32,17.32,17.32
XAGUSD,20080214,022400,17.32,17.32,17.32,17.32
XAGUSD,20080214,022500,17.33,17.33,17.33,17.33
XAGUSD,20080214,023000,17.33,17.33,17.33,17.33
XAGUSD,20080214,023200,17.32,17.32,17.32,17.32
XAGUSD,20080214,023500,17.31,17.32,17.31,17.32
XAGUSD,20080214,023600,17.31,17.31,17.31,17.31
XAGUSD,20080214,023800,17.32,17.32,17.32,17.32
XAGUSD,20080214,024100,17.31,17.31,17.31,17.31
XAGUSD,20080214,024300,17.30,17.30,17.30,17.30
XAGUSD,20080214,024500,17.31,17.31,17.31,17.31
XAGUSD,20080214,024600,17.30,17.30,17.30,17.30
XAGUSD,20080214,025100,17.30,17.30,17.29,17.29
XAGUSD,20080214,025600,17.29,17.29,17.29,17.29
XAGUSD,20080214,025900,17.28,17.28,17.28,17.28
XAGUSD,20080214,030000,17.29,17.29,17.29,17.29
XAGUSD,20080214,030500,17.29,17.29,17.29,17.29
XAGUSD,20080214,030900,17.28,17.28,17.28,17.28
XAGUSD,20080214,031100,17.27,17.27,17.26,17.26
XAGUSD,20080214,031600,17.27,17.27,17.26,17.27
XAGUSD,20080214,031900,17.28,17.28,17.28,17.28
XAGUSD,20080214,032400,17.28,17.28,17.28,17.28
XAGUSD,20080214,032900,17.28,17.28,17.28,17.28
XAGUSD,20080214,033100,17.29,17.29,17.29,17.29
XAGUSD,20080214,033600,17.29,17.29,17.29,17.29
XAGUSD,20080214,034000,17.28,17.28,17.28,17.28
XAGUSD,20080214,034100,17.27,17.27,17.27,17.27
XAGUSD,20080214,034500,17.26,17.26,17.26,17.26
XAGUSD,20080214,035000,17.26,17.26,17.26,17.26
XAGUSD,20080214,035500,17.26,17.26,17.26,17.26
XAGUSD,20080214,035800,17.25,17.25,17.25,17.25
XAGUSD,20080214,040100,17.26,17.26,17.25,17.25
XAGUSD,20080214,040600,17.24,17.24,17.24,17.24
XAGUSD,20080214,041100,17.24,17.24,17.24,17.24
XAGUSD,20080214,041600,17.24,17.25,17.24,17.25
XAGUSD,20080214,041700,17.26,17.26,17.26,17.26
XAGUSD,20080214,042200,17.26,17.26,17.26,17.26
XAGUSD,20080214,042700,17.26,17.26,17.26,17.26
XAGUSD,20080214,043100,17.27,17.27,17.27,17.27
XAGUSD,20080214,043600,17.26,17.26,17.26,17.26
XAGUSD,20080214,044100,17.26,17.26,17.26,17.26
XAGUSD,20080214,044200,17.27,17.27,17.27,17.27
XAGUSD,20080214,044600,17.26,17.26,17.26,17.26
XAGUSD,20080214,044700,17.25,17.25,17.25,17.25
XAGUSD,20080214,045200,17.25,17.25,17.25,17.25
XAGUSD,20080214,045400,17.24,17.24,17.24,17.24
XAGUSD,20080214,045700,17.23,17.23,17.23,17.23
XAGUSD,20080214,050200,17.23,17.23,17.23,17.23
XAGUSD,20080214,050700,17.23,17.23,17.23,17.23
XAGUSD,20080214,051200,17.23,17.23,17.23,17.23
XAGUSD,20080214,051700,17.23,17.23,17.23,17.23
XAGUSD,20080214,051800,17.24,17.25,17.24,17.25
XAGUSD,20080214,052300,17.25,17.25,17.25,17.25
XAGUSD,20080214,052700,17.26,17.26,17.26,17.26
XAGUSD,20080214,052800,17.28,17.28,17.28,17.28
XAGUSD,20080214,053100,17.27,17.27,17.27,17.27
XAGUSD,20080214,053600,17.27,17.27,17.27,17.27
XAGUSD,20080214,054000,17.28,17.28,17.28,17.28
XAGUSD,20080214,054200,17.29,17.29,17.29,17.29
XAGUSD,20080214,054400,17.30,17.30,17.30,17.30
XAGUSD,20080214,054900,17.30,17.30,17.30,17.30
XAGUSD,20080214,055400,17.30,17.30,17.30,17.30
XAGUSD,20080214,055900,17.30,17.30,17.30,17.30
XAGUSD,20080214,060400,17.30,17.30,17.30,17.30
XAGUSD,20080214,060700,17.29,17.30,17.29,17.29
XAGUSD,20080214,061200,17.29,17.29,17.29,17.29
XAGUSD,20080214,061300,17.30,17.30,17.30,17.30
XAGUSD,20080214,061700,17.31,17.32,17.31,17.32
XAGUSD,20080214,061900,17.33,17.33,17.32,17.32
XAGUSD,20080214,062400,17.32,17.32,17.32,17.32
XAGUSD,20080214,062600,17.31,17.31,17.31,17.31
XAGUSD,20080214,062800,17.32,17.32,17.32,17.32
XAGUSD,20080214,063300,17.32,17.32,17.32,17.32
XAGUSD,20080214,063800,17.32,17.32,17.32,17.32
XAGUSD,20080214,064300,17.32,17.32,17.32,17.32
XAGUSD,20080214,064800,17.32,17.32,17.32,17.32
XAGUSD,20080214,064900,17.33,17.33,17.33,17.33
XAGUSD,20080214,065200,17.32,17.32,17.32,17.32
XAGUSD,20080214,065700,17.32,17.32,17.32,17.32
XAGUSD,20080214,070200,17.32,17.32,17.32,17.32
XAGUSD,20080214,070400,17.33,17.33,17.33,17.33
XAGUSD,20080214,070900,17.33,17.33,17.33,17.33
XAGUSD,20080214,071000,17.34,17.34,17.34,17.34
XAGUSD,20080214,071100,17.35,17.35,17.35,17.35
XAGUSD,20080214,071300,17.36,17.41,17.36,17.40
XAGUSD,20080214,071400,17.39,17.40,17.39,17.40
XAGUSD,20080214,071500,17.39,17.39,17.39,17.39
XAGUSD,20080214,072000,17.39,17.39,17.39,17.39
XAGUSD,20080214,072500,17.39,17.39,17.39,17.39
XAGUSD,20080214,072600,17.40,17.40,17.40,17.40
XAGUSD,20080214,073100,17.40,17.40,17.40,17.40
XAGUSD,20080214,073300,17.39,17.39,17.39,17.39
XAGUSD,20080214,073800,17.38,17.38,17.37,17.38
XAGUSD,20080214,073900,17.37,17.38,17.37,17.37
XAGUSD,20080214,074300,17.38,17.38,17.38,17.38
XAGUSD,20080214,074800,17.39,17.39,17.38,17.39
XAGUSD,20080214,075300,17.39,17.39,17.39,17.39
XAGUSD,20080214,075600,17.40,17.40,17.40,17.40
XAGUSD,20080214,080100,17.39,17.39,17.39,17.39
XAGUSD,20080214,080400,17.38,17.39,17.38,17.39
XAGUSD,20080214,080500,17.38,17.38,17.38,17.38
XAGUSD,20080214,080600,17.39,17.39,17.38,17.38
XAGUSD,20080214,080700,17.39,17.39,17.39,17.39
XAGUSD,20080214,080800,17.38,17.38,17.38,17.38
XAGUSD,20080214,081000,17.37,17.37,17.37,17.37
XAGUSD,20080214,081100,17.38,17.38,17.37,17.38
XAGUSD,20080214,081200,17.39,17.39,17.38,17.38
XAGUSD,20080214,081400,17.39,17.41,17.39,17.41
XAGUSD,20080214,081500,17.42,17.42,17.42,17.42
XAGUSD,20080214,081600,17.43,17.43,17.43,17.43
XAGUSD,20080214,081800,17.42,17.42,17.42,17.42
XAGUSD,20080214,082300,17.42,17.42,17.42,17.42
XAGUSD,20080214,082400,17.43,17.43,17.43,17.43
XAGUSD,20080214,082700,17.44,17.44,17.43,17.43
XAGUSD,20080214,083000,17.42,17.42,17.42,17.42
XAGUSD,20080214,083500,17.42,17.42,17.42,17.42
XAGUSD,20080214,083700,17.43,17.43,17.42,17.42
XAGUSD,20080214,084100,17.43,17.43,17.42,17.42
XAGUSD,20080214,084200,17.43,17.43,17.43,17.43
XAGUSD,20080214,084300,17.42,17.42,17.42,17.42
XAGUSD,20080214,084400,17.41,17.41,17.41,17.41
XAGUSD,20080214,084900,17.41,17.41,17.41,17.41
XAGUSD,20080214,085400,17.41,17.41,17.41,17.41
XAGUSD,20080214,085500,17.42,17.42,17.41,17.41
XAGUSD,20080214,085800,17.42,17.43,17.42,17.43
XAGUSD,20080214,090100,17.42,17.42,17.39,17.40
XAGUSD,20080214,090200,17.41,17.41,17.41,17.41
XAGUSD,20080214,090400,17.42,17.42,17.42,17.42
XAGUSD,20080214,090500,17.43,17.43,17.43,17.43
XAGUSD,20080214,090600,17.42,17.42,17.42,17.42
XAGUSD,20080214,091000,17.43,17.43,17.43,17.43
XAGUSD,20080214,091100,17.44,17.45,17.44,17.45
XAGUSD,20080214,091600,17.46,17.46,17.46,17.46
XAGUSD,20080214,091800,17.45,17.45,17.45,17.45
XAGUSD,20080214,092100,17.44,17.44,17.44,17.44
XAGUSD,20080214,092300,17.45,17.45,17.45,17.45
XAGUSD,20080214,092500,17.44,17.44,17.44,17.44
XAGUSD,20080214,092800,17.43,17.43,17.43,17.43
XAGUSD,20080214,093100,17.42,17.42,17.42,17.42
XAGUSD,20080214,093300,17.41,17.41,17.41,17.41
XAGUSD,20080214,093600,17.40,17.40,17.40,17.40
XAGUSD,20080214,093800,17.39,17.39,17.39,17.39
XAGUSD,20080214,093900,17.38,17.38,17.38,17.38
XAGUSD,20080214,094200,17.39,17.39,17.39,17.39
XAGUSD,20080214,094300,17.40,17.40,17.39,17.39
XAGUSD,20080214,094800,17.38,17.38,17.37,17.37
XAGUSD,20080214,095000,17.38,17.38,17.37,17.37
XAGUSD,20080214,095100,17.36,17.36,17.35,17.36
XAGUSD,20080214,095300,17.37,17.37,17.37,17.37
XAGUSD,20080214,095400,17.38,17.38,17.38,17.38
XAGUSD,20080214,095500,17.37,17.39,17.37,17.39
XAGUSD,20080214,095600,17.38,17.38,17.38,17.38
XAGUSD,20080214,095800,17.39,17.39,17.39,17.39
XAGUSD,20080214,100000,17.38,17.38,17.38,17.38
XAGUSD,20080214,100100,17.39,17.39,17.38,17.38
XAGUSD,20080214,100200,17.39,17.39,17.39,17.39
XAGUSD,20080214,100300,17.38,17.39,17.38,17.38
XAGUSD,20080214,100400,17.39,17.39,17.39,17.39
XAGUSD,20080214,100500,17.40,17.40,17.40,17.40
XAGUSD,20080214,100600,17.41,17.41,17.41,17.41
XAGUSD,20080214,100700,17.42,17.42,17.42,17.42
XAGUSD,20080214,100800,17.41,17.42,17.41,17.42
XAGUSD,20080214,100900,17.41,17.42,17.41,17.42
XAGUSD,20080214,101000,17.41,17.42,17.41,17.41
XAGUSD,20080214,101200,17.40,17.41,17.39,17.39
XAGUSD,20080214,101300,17.40,17.40,17.40,17.40
XAGUSD,20080214,101500,17.41,17.41,17.41,17.41
XAGUSD,20080214,101600,17.42,17.42,17.41,17.41
XAGUSD,20080214,101700,17.42,17.43,17.42,17.43
XAGUSD,20080214,101800,17.42,17.42,17.42,17.42
XAGUSD,20080214,102000,17.41,17.41,17.41,17.41
XAGUSD,20080214,102200,17.42,17.42,17.42,17.42
XAGUSD,20080214,102300,17.41,17.42,17.41,17.42
XAGUSD,20080214,102400,17.41,17.41,17.41,17.41
XAGUSD,20080214,102700,17.40,17.40,17.40,17.40
XAGUSD,20080214,102900,17.41,17.41,17.41,17.41
XAGUSD,20080214,103000,17.42,17.42,17.42,17.42
XAGUSD,20080214,103100,17.43,17.44,17.43,17.44
XAGUSD,20080214,103200,17.45,17.45,17.45,17.45
XAGUSD,20080214,103300,17.44,17.45,17.44,17.45
XAGUSD,20080214,103400,17.44,17.45,17.44,17.44
XAGUSD,20080214,103700,17.45,17.45,17.45,17.45
XAGUSD,20080214,103800,17.44,17.44,17.44,17.44
XAGUSD,20080214,103900,17.45,17.45,17.44,17.44
XAGUSD,20080214,104000,17.43,17.43,17.43,17.43
XAGUSD,20080214,104100,17.44,17.44,17.44,17.44
XAGUSD,20080214,104500,17.43,17.43,17.43,17.43
XAGUSD,20080214,104600,17.44,17.44,17.44,17.44
XAGUSD,20080214,104700,17.45,17.45,17.43,17.43
XAGUSD,20080214,104800,17.44,17.44,17.43,17.43
XAGUSD,20080214,105000,17.44,17.44,17.44,17.44
XAGUSD,20080214,105100,17.43,17.43,17.43,17.43
XAGUSD,20080214,105200,17.42,17.43,17.42,17.43
XAGUSD,20080214,105300,17.42,17.42,17.41,17.41
XAGUSD,20080214,105600,17.42,17.42,17.42,17.42
XAGUSD,20080214,110000,17.41,17.41,17.41,17.41
XAGUSD,20080214,110200,17.42,17.42,17.42,17.42
XAGUSD,20080214,110300,17.43,17.43,17.43,17.43
XAGUSD,20080214,110500,17.42,17.42,17.42,17.42
XAGUSD,20080214,110600,17.41,17.41,17.40,17.40
XAGUSD,20080214,110700,17.39,17.40,17.39,17.40
XAGUSD,20080214,110800,17.41,17.41,17.41,17.41
XAGUSD,20080214,111000,17.40,17.40,17.40,17.40
XAGUSD,20080214,111100,17.41,17.41,17.41,17.41
XAGUSD,20080214,111200,17.40,17.40,17.40,17.40
XAGUSD,20080214,111600,17.41,17.41,17.41,17.41
XAGUSD,20080214,111800,17.40,17.40,17.40,17.40
XAGUSD,20080214,111900,17.41,17.41,17.41,17.41
XAGUSD,20080214,112200,17.40,17.40,17.39,17.39
XAGUSD,20080214,112300,17.38,17.38,17.38,17.38
XAGUSD,20080214,112400,17.37,17.37,17.36,17.36
XAGUSD,20080214,112500,17.35,17.36,17.35,17.36
XAGUSD,20080214,112600,17.35,17.35,17.35,17.35
XAGUSD,20080214,112900,17.34,17.34,17.34,17.34
XAGUSD,20080214,113000,17.35,17.35,17.35,17.35
XAGUSD,20080214,113100,17.34,17.34,17.33,17.33
XAGUSD,20080214,113300,17.32,17.32,17.32,17.32
XAGUSD,20080214,113400,17.33,17.33,17.32,17.32
XAGUSD,20080214,113500,17.33,17.33,17.33,17.33
XAGUSD,20080214,113600,17.32,17.32,17.31,17.31
XAGUSD,20080214,113700,17.30,17.30,17.30,17.30
XAGUSD,20080214,113800,17.29,17.30,17.29,17.30
XAGUSD,20080214,113900,17.29,17.29,17.26,17.26
XAGUSD,20080214,114000,17.27,17.27,17.26,17.27
XAGUSD,20080214,114100,17.26,17.27,17.26,17.27
XAGUSD,20080214,114200,17.26,17.27,17.26,17.27
XAGUSD,20080214,114300,17.28,17.29,17.28,17.29
XAGUSD,20080214,114500,17.28,17.29,17.28,17.29
XAGUSD,20080214,114700,17.30,17.30,17.30,17.30
XAGUSD,20080214,114900,17.29,17.29,17.29,17.29
XAGUSD,20080214,115000,17.28,17.28,17.28,17.28
XAGUSD,20080214,115100,17.27,17.27,17.27,17.27
XAGUSD,20080214,115600,17.27,17.27,17.27,17.27
XAGUSD,20080214,120000,17.28,17.29,17.28,17.29
XAGUSD,20080214,120100,17.30,17.30,17.30,17.30
XAGUSD,20080214,120200,17.29,17.29,17.29,17.29
XAGUSD,20080214,120300,17.30,17.30,17.30,17.30
XAGUSD,20080214,120400,17.31,17.31,17.31,17.31
XAGUSD,20080214,120600,17.30,17.30,17.30,17.30
XAGUSD,20080214,120800,17.29,17.29,17.29,17.29
XAGUSD,20080214,120900,17.28,17.28,17.28,17.28
XAGUSD,20080214,121000,17.27,17.27,17.27,17.27
XAGUSD,20080214,121100,17.26,17.26,17.26,17.26
XAGUSD,20080214,121600,17.26,17.26,17.26,17.26
XAGUSD,20080214,121800,17.27,17.27,17.27,17.27
XAGUSD,20080214,122100,17.26,17.26,17.26,17.26
XAGUSD,20080214,122200,17.25,17.25,17.25,17.25
XAGUSD,20080214,122300,17.24,17.24,17.24,17.24
XAGUSD,20080214,122700,17.23,17.23,17.22,17.22
XAGUSD,20080214,122900,17.23,17.23,17.23,17.23
XAGUSD,20080214,123200,17.22,17.22,17.22,17.22
XAGUSD,20080214,123500,17.21,17.21,17.20,17.20
XAGUSD,20080214,123600,17.21,17.21,17.21,17.21
XAGUSD,20080214,123900,17.22,17.22,17.22,17.22
XAGUSD,20080214,124000,17.23,17.23,17.23,17.23
XAGUSD,20080214,124100,17.22,17.22,17.22,17.22
XAGUSD,20080214,124400,17.23,17.27,17.23,17.27
XAGUSD,20080214,124600,17.28,17.29,17.28,17.29
XAGUSD,20080214,124700,17.28,17.28,17.28,17.28
XAGUSD,20080214,124800,17.29,17.29,17.29,17.29
XAGUSD,20080214,125000,17.30,17.30,17.30,17.30
XAGUSD,20080214,125100,17.29,17.29,17.29,17.29
XAGUSD,20080214,125200,17.30,17.30,17.29,17.29
XAGUSD,20080214,125300,17.30,17.30,17.30,17.30
XAGUSD,20080214,125400,17.29,17.29,17.29,17.29
XAGUSD,20080214,125800,17.28,17.28,17.28,17.28
XAGUSD,20080214,125900,17.27,17.27,17.27,17.27
XAGUSD,20080214,130000,17.26,17.26,17.26,17.26
XAGUSD,20080214,130100,17.27,17.27,17.26,17.26
XAGUSD,20080214,130300,17.25,17.25,17.25,17.25
XAGUSD,20080214,130600,17.24,17.24,17.24,17.24
XAGUSD,20080214,130700,17.25,17.25,17.24,17.24
XAGUSD,20080214,131200,17.23,17.23,17.22,17.22
XAGUSD,20080214,131300,17.21,17.21,17.21,17.21
XAGUSD,20080214,131400,17.22,17.22,17.21,17.22
XAGUSD,20080214,131600,17.23,17.23,17.23,17.23
XAGUSD,20080214,131800,17.24,17.24,17.23,17.23
XAGUSD,20080214,131900,17.24,17.24,17.24,17.24
XAGUSD,20080214,132000,17.25,17.25,17.25,17.25
XAGUSD,20080214,132300,17.26,17.26,17.26,17.26
XAGUSD,20080214,132400,17.25,17.25,17.25,17.25
XAGUSD,20080214,132500,17.26,17.26,17.26,17.26
XAGUSD,20080214,132600,17.25,17.26,17.25,17.26
XAGUSD,20080214,132700,17.25,17.25,17.25,17.25
XAGUSD,20080214,132800,17.27,17.27,17.27,17.27
XAGUSD,20080214,132900,17.28,17.28,17.28,17.28
XAGUSD,20080214,133000,17.27,17.27,17.27,17.27
XAGUSD,20080214,133500,17.28,17.28,17.28,17.28
XAGUSD,20080214,134000,17.28,17.28,17.28,17.28
XAGUSD,20080214,134200,17.27,17.27,17.27,17.27
XAGUSD,20080214,134500,17.26,17.26,17.26,17.26
XAGUSD,20080214,134800,17.25,17.25,17.24,17.24
XAGUSD,20080214,134900,17.22,17.22,17.22,17.22
XAGUSD,20080214,135200,17.21,17.21,17.21,17.21
XAGUSD,20080214,135500,17.22,17.22,17.22,17.22
XAGUSD,20080214,135800,17.21,17.21,17.20,17.20
XAGUSD,20080214,135900,17.21,17.21,17.21,17.21
XAGUSD,20080214,140100,17.22,17.22,17.22,17.22
XAGUSD,20080214,140200,17.21,17.22,17.21,17.21
XAGUSD,20080214,140300,17.20,17.20,17.20,17.20
XAGUSD,20080214,140400,17.19,17.19,17.19,17.19
XAGUSD,20080214,140500,17.18,17.18,17.18,17.18
XAGUSD,20080214,140600,17.19,17.19,17.19,17.19
XAGUSD,20080214,140700,17.20,17.21,17.20,17.21
XAGUSD,20080214,140800,17.20,17.20,17.20,17.20
XAGUSD,20080214,141000,17.21,17.21,17.21,17.21
XAGUSD,20080214,141200,17.22,17.22,17.21,17.21
XAGUSD,20080214,141300,17.20,17.20,17.20,17.20
XAGUSD,20080214,141400,17.19,17.19,17.19,17.19
XAGUSD,20080214,141500,17.18,17.18,17.17,17.17
XAGUSD,20080214,141700,17.18,17.18,17.18,17.18
XAGUSD,20080214,141800,17.19,17.19,17.19,17.19
XAGUSD,20080214,141900,17.20,17.21,17.20,17.21
XAGUSD,20080214,142100,17.20,17.20,17.19,17.19
XAGUSD,20080214,142200,17.20,17.20,17.20,17.20
XAGUSD,20080214,142300,17.21,17.22,17.21,17.21
XAGUSD,20080214,142400,17.20,17.21,17.20,17.20
XAGUSD,20080214,142500,17.19,17.19,17.17,17.17
XAGUSD,20080214,142600,17.16,17.16,17.16,17.16
XAGUSD,20080214,142700,17.15,17.18,17.15,17.18
XAGUSD,20080214,142800,17.19,17.19,17.17,17.17
XAGUSD,20080214,142900,17.18,17.18,17.18,17.18
XAGUSD,20080214,143100,17.19,17.19,17.17,17.17
XAGUSD,20080214,143200,17.16,17.16,17.14,17.14
XAGUSD,20080214,143300,17.15,17.15,17.15,17.15
XAGUSD,20080214,143400,17.14,17.15,17.14,17.14
XAGUSD,20080214,143500,17.11,17.13,17.11,17.13
XAGUSD,20080214,143600,17.14,17.14,17.13,17.14
XAGUSD,20080214,143700,17.15,17.15,17.14,17.15
XAGUSD,20080214,143800,17.14,17.14,17.14,17.14
XAGUSD,20080214,143900,17.13,17.13,17.13,17.13
XAGUSD,20080214,144000,17.12,17.12,17.12,17.12
XAGUSD,20080214,144400,17.11,17.13,17.11,17.13
XAGUSD,20080214,144500,17.14,17.15,17.14,17.14
XAGUSD,20080214,144800,17.15,17.15,17.15,17.15
XAGUSD,20080214,145000,17.14,17.14,17.14,17.14
XAGUSD,20080214,145100,17.15,17.15,17.15,17.15
XAGUSD,20080214,145500,17.14,17.15,17.14,17.15
XAGUSD,20080214,145600,17.16,17.18,17.16,17.17
XAGUSD,20080214,145800,17.18,17.18,17.18,17.18
XAGUSD,20080214,145900,17.17,17.17,17.16,17.16
XAGUSD,20080214,150000,17.15,17.15,17.15,17.15
XAGUSD,20080214,150100,17.16,17.16,17.16,17.16
XAGUSD,20080214,150200,17.15,17.15,17.15,17.15
XAGUSD,20080214,150300,17.14,17.14,17.13,17.13
XAGUSD,20080214,150400,17.12,17.13,17.12,17.12
XAGUSD,20080214,150500,17.13,17.13,17.12,17.12
XAGUSD,20080214,150600,17.13,17.13,17.12,17.13
XAGUSD,20080214,150700,17.14,17.15,17.14,17.14
XAGUSD,20080214,150800,17.15,17.16,17.15,17.16
XAGUSD,20080214,150900,17.15,17.16,17.15,17.16
XAGUSD,20080214,151100,17.15,17.15,17.15,17.15
XAGUSD,20080214,151300,17.14,17.14,17.13,17.13
XAGUSD,20080214,151600,17.14,17.14,17.14,17.14
XAGUSD,20080214,151700,17.15,17.16,17.15,17.16
XAGUSD,20080214,151800,17.17,17.17,17.16,17.16
XAGUSD,20080214,152000,17.17,17.18,17.17,17.18
XAGUSD,20080214,152100,17.19,17.20,17.19,17.20
XAGUSD,20080214,152300,17.21,17.22,17.21,17.22
XAGUSD,20080214,152500,17.23,17.24,17.23,17.24
XAGUSD,20080214,152600,17.23,17.23,17.23,17.23
XAGUSD,20080214,152800,17.24,17.24,17.24,17.24
XAGUSD,20080214,152900,17.23,17.23,17.23,17.23
XAGUSD,20080214,153000,17.22,17.22,17.21,17.21
XAGUSD,20080214,153100,17.20,17.20,17.19,17.20
XAGUSD,20080214,153300,17.19,17.22,17.19,17.22
XAGUSD,20080214,153500,17.23,17.23,17.23,17.23
XAGUSD,20080214,153600,17.22,17.22,17.22,17.22
XAGUSD,20080214,153700,17.23,17.23,17.23,17.23
XAGUSD,20080214,153800,17.24,17.24,17.24,17.24
XAGUSD,20080214,153900,17.23,17.23,17.23,17.23
XAGUSD,20080214,154100,17.24,17.24,17.23,17.23
XAGUSD,20080214,154200,17.24,17.24,17.24,17.24
XAGUSD,20080214,154300,17.23,17.24,17.23,17.24
XAGUSD,20080214,154400,17.23,17.23,17.22,17.22
XAGUSD,20080214,154500,17.21,17.21,17.20,17.20
XAGUSD,20080214,154600,17.19,17.20,17.19,17.20
XAGUSD,20080214,154700,17.19,17.20,17.18,17.18
XAGUSD,20080214,154800,17.19,17.20,17.19,17.20
XAGUSD,20080214,154900,17.19,17.20,17.19,17.19
XAGUSD,20080214,155000,17.18,17.18,17.18,17.18
XAGUSD,20080214,155100,17.19,17.19,17.19,17.19
XAGUSD,20080214,155200,17.20,17.20,17.20,17.20
XAGUSD,20080214,155300,17.21,17.21,17.20,17.20
XAGUSD,20080214,155400,17.19,17.19,17.19,17.19
XAGUSD,20080214,155600,17.18,17.18,17.18,17.18
XAGUSD,20080214,155700,17.17,17.18,17.17,17.18
XAGUSD,20080214,155800,17.17,17.17,17.17,17.17
XAGUSD,20080214,155900,17.16,17.17,17.16,17.16
XAGUSD,20080214,160000,17.15,17.16,17.15,17.16
XAGUSD,20080214,160100,17.17,17.18,17.17,17.17
XAGUSD,20080214,160200,17.18,17.19,17.17,17.17
XAGUSD,20080214,160400,17.18,17.18,17.18,17.18
XAGUSD,20080214,160500,17.17,17.18,17.17,17.18
XAGUSD,20080214,160600,17.19,17.19,17.19,17.19
XAGUSD,20080214,160800,17.18,17.20,17.18,17.20
XAGUSD,20080214,160900,17.21,17.22,17.21,17.22
XAGUSD,20080214,161100,17.21,17.22,17.21,17.22
XAGUSD,20080214,161200,17.23,17.23,17.23,17.23
XAGUSD,20080214,161300,17.24,17.24,17.24,17.24
XAGUSD,20080214,161400,17.23,17.23,17.23,17.23
XAGUSD,20080214,161600,17.24,17.24,17.24,17.24
XAGUSD,20080214,161700,17.23,17.23,17.23,17.23
XAGUSD,20080214,161800,17.24,17.25,17.24,17.25
XAGUSD,20080214,162000,17.26,17.26,17.26,17.26
XAGUSD,20080214,162200,17.25,17.25,17.24,17.25
XAGUSD,20080214,162300,17.24,17.26,17.24,17.25
XAGUSD,20080214,162400,17.26,17.27,17.25,17.25
XAGUSD,20080214,162500,17.26,17.26,17.26,17.26
XAGUSD,20080214,162600,17.25,17.26,17.25,17.26
XAGUSD,20080214,162700,17.25,17.26,17.25,17.26
XAGUSD,20080214,162800,17.27,17.29,17.27,17.28
XAGUSD,20080214,162900,17.29,17.29,17.29,17.29
XAGUSD,20080214,163000,17.28,17.28,17.26,17.27
XAGUSD,20080214,163100,17.26,17.27,17.26,17.27
XAGUSD,20080214,163200,17.28,17.28,17.28,17.28
XAGUSD,20080214,163300,17.27,17.28,17.27,17.28
XAGUSD,20080214,163500,17.29,17.29,17.29,17.29
XAGUSD,20080214,163600,17.30,17.31,17.30,17.31
XAGUSD,20080214,163700,17.30,17.31,17.30,17.31
XAGUSD,20080214,163900,17.32,17.33,17.32,17.32
XAGUSD,20080214,164000,17.31,17.32,17.31,17.32
XAGUSD,20080214,164100,17.31,17.31,17.30,17.31
XAGUSD,20080214,164200,17.30,17.31,17.30,17.30
XAGUSD,20080214,164600,17.29,17.30,17.29,17.30
XAGUSD,20080214,164800,17.29,17.29,17.29,17.29
XAGUSD,20080214,164900,17.28,17.28,17.28,17.28
XAGUSD,20080214,165100,17.29,17.31,17.29,17.31
XAGUSD,20080214,165200,17.30,17.30,17.30,17.30
XAGUSD,20080214,165300,17.31,17.31,17.31,17.31
XAGUSD,20080214,165500,17.32,17.32,17.32,17.32
XAGUSD,20080214,165600,17.31,17.32,17.31,17.32
XAGUSD,20080214,165700,17.31,17.32,17.31,17.32
XAGUSD,20080214,165800,17.33,17.33,17.33,17.33
XAGUSD,20080214,170300,17.34,17.34,17.33,17.33
XAGUSD,20080214,170400,17.32,17.35,17.32,17.35
XAGUSD,20080214,170500,17.36,17.37,17.36,17.37
XAGUSD,20080214,170600,17.35,17.35,17.35,17.35
XAGUSD,20080214,170800,17.36,17.37,17.36,17.37
XAGUSD,20080214,171000,17.38,17.38,17.38,17.38
XAGUSD,20080214,171100,17.39,17.39,17.39,17.39
XAGUSD,20080214,171200,17.38,17.39,17.37,17.39
XAGUSD,20080214,171300,17.38,17.38,17.38,17.38
XAGUSD,20080214,171400,17.37,17.37,17.37,17.37
XAGUSD,20080214,171600,17.36,17.36,17.35,17.35
XAGUSD,20080214,171700,17.34,17.34,17.34,17.34
XAGUSD,20080214,171800,17.35,17.35,17.35,17.35
XAGUSD,20080214,171900,17.34,17.34,17.34,17.34
XAGUSD,20080214,172000,17.35,17.35,17.35,17.35
XAGUSD,20080214,172100,17.34,17.34,17.34,17.34
XAGUSD,20080214,172200,17.33,17.33,17.33,17.33
XAGUSD,20080214,172400,17.32,17.32,17.31,17.31
XAGUSD,20080214,172500,17.30,17.30,17.29,17.29
XAGUSD,20080214,172600,17.30,17.30,17.30,17.30
XAGUSD,20080214,172700,17.31,17.31,17.31,17.31
XAGUSD,20080214,172800,17.32,17.32,17.32,17.32
XAGUSD,20080214,172900,17.33,17.33,17.33,17.33
XAGUSD,20080214,173100,17.32,17.32,17.32,17.32
XAGUSD,20080214,173400,17.33,17.34,17.33,17.34
XAGUSD,20080214,173600,17.35,17.36,17.35,17.36
XAGUSD,20080214,173800,17.37,17.37,17.37,17.37
XAGUSD,20080214,173900,17.36,17.37,17.36,17.37
XAGUSD,20080214,174000,17.36,17.36,17.36,17.36
XAGUSD,20080214,174300,17.35,17.35,17.35,17.35
XAGUSD,20080214,174400,17.34,17.34,17.33,17.33
XAGUSD,20080214,174500,17.32,17.32,17.31,17.32
XAGUSD,20080214,174600,17.31,17.31,17.31,17.31
XAGUSD,20080214,174700,17.32,17.32,17.32,17.32
XAGUSD,20080214,174800,17.31,17.32,17.31,17.32
XAGUSD,20080214,174900,17.31,17.31,17.30,17.30
XAGUSD,20080214,175000,17.29,17.29,17.28,17.28
XAGUSD,20080214,175100,17.29,17.30,17.29,17.30
XAGUSD,20080214,175200,17.29,17.29,17.29,17.29
XAGUSD,20080214,175300,17.30,17.30,17.30,17.30
XAGUSD,20080214,175500,17.31,17.31,17.31,17.31
XAGUSD,20080214,175700,17.32,17.32,17.32,17.32
XAGUSD,20080214,175800,17.33,17.34,17.33,17.34
XAGUSD,20080214,180000,17.33,17.33,17.33,17.33
XAGUSD,20080214,180400,17.32,17.32,17.32,17.32
XAGUSD,20080214,180700,17.33,17.33,17.33,17.33
XAGUSD,20080214,181100,17.32,17.33,17.32,17.33
XAGUSD,20080214,181200,17.34,17.34,17.34,17.34
XAGUSD,20080214,181400,17.33,17.33,17.33,17.33
XAGUSD,20080214,181500,17.32,17.32,17.32,17.32
XAGUSD,20080214,181700,17.33,17.33,17.33,17.33
XAGUSD,20080214,181900,17.32,17.32,17.32,17.32
XAGUSD,20080214,182400,17.32,17.32,17.32,17.32
XAGUSD,20080214,182700,17.31,17.31,17.30,17.30
XAGUSD,20080214,183000,17.29,17.29,17.28,17.28
XAGUSD,20080214,183200,17.27,17.27,17.26,17.26
XAGUSD,20080214,183300,17.23,17.24,17.22,17.22
XAGUSD,20080214,183500,17.23,17.23,17.23,17.23
XAGUSD,20080214,183600,17.22,17.22,17.22,17.22
XAGUSD,20080214,183800,17.23,17.23,17.23,17.23
XAGUSD,20080214,184000,17.24,17.24,17.24,17.24
XAGUSD,20080214,184200,17.25,17.25,17.25,17.25
XAGUSD,20080214,184400,17.24,17.24,17.23,17.23
XAGUSD,20080214,184600,17.22,17.23,17.22,17.23
XAGUSD,20080214,185000,17.24,17.24,17.24,17.24
XAGUSD,20080214,185300,17.25,17.25,17.24,17.24
XAGUSD,20080214,185700,17.25,17.25,17.25,17.25
XAGUSD,20080214,190100,17.24,17.24,17.24,17.24
XAGUSD,20080214,190500,17.23,17.23,17.23,17.23
XAGUSD,20080214,190700,17.22,17.22,17.21,17.21
XAGUSD,20080214,190800,17.22,17.22,17.22,17.22
XAGUSD,20080214,190900,17.21,17.21,17.21,17.21
XAGUSD,20080214,191000,17.20,17.21,17.20,17.21
XAGUSD,20080214,191100,17.22,17.22,17.22,17.22
XAGUSD,20080214,191300,17.23,17.24,17.23,17.24
XAGUSD,20080214,191800,17.23,17.23,17.23,17.23
XAGUSD,20080214,191900,17.24,17.26,17.24,17.26
XAGUSD,20080214,192000,17.25,17.26,17.25,17.25
XAGUSD,20080214,192300,17.24,17.24,17.24,17.24
XAGUSD,20080214,192400,17.23,17.23,17.23,17.23
XAGUSD,20080214,192500,17.22,17.22,17.21,17.21
XAGUSD,20080214,192600,17.20,17.20,17.20,17.20
XAGUSD,20080214,192700,17.21,17.21,17.21,17.21
XAGUSD,20080214,193000,17.20,17.20,17.20,17.20
XAGUSD,20080214,193500,17.20,17.20,17.20,17.20
XAGUSD,20080214,193600,17.21,17.21,17.21,17.21
XAGUSD,20080214,194100,17.21,17.21,17.21,17.21
XAGUSD,20080214,194200,17.22,17.22,17.22,17.22
XAGUSD,20080214,194700,17.22,17.22,17.22,17.22
XAGUSD,20080214,194900,17.23,17.23,17.23,17.23
XAGUSD,20080214,195100,17.22,17.22,17.22,17.22
XAGUSD,20080214,195200,17.21,17.21,17.21,17.21
XAGUSD,20080214,195700,17.21,17.21,17.21,17.21
XAGUSD,20080214,195900,17.22,17.22,17.21,17.21
XAGUSD,20080214,200300,17.22,17.22,17.22,17.22
XAGUSD,20080214,200800,17.21,17.21,17.21,17.21
XAGUSD,20080214,200900,17.20,17.20,17.20,17.20
XAGUSD,20080214,201400,17.21,17.21,17.21,17.21
XAGUSD,20080214,201900,17.21,17.21,17.20,17.21
XAGUSD,20080214,202300,17.22,17.22,17.22,17.22
XAGUSD,20080214,202800,17.22,17.22,17.22,17.22
XAGUSD,20080214,202900,17.24,17.24,17.24,17.24
XAGUSD,20080214,203400,17.24,17.24,17.24,17.24
XAGUSD,20080214,203900,17.24,17.24,17.24,17.24
XAGUSD,20080214,204400,17.24,17.24,17.24,17.24
XAGUSD,20080214,204900,17.24,17.24,17.24,17.24
XAGUSD,20080214,205300,17.25,17.25,17.25,17.25
XAGUSD,20080214,205700,17.26,17.26,17.26,17.26
XAGUSD,20080214,210200,17.26,17.26,17.26,17.26
XAGUSD,20080214,210700,17.26,17.26,17.26,17.26
XAGUSD,20080214,211200,17.26,17.27,17.26,17.27
XAGUSD,20080214,211500,17.26,17.26,17.26,17.26
XAGUSD,20080214,212000,17.26,17.27,17.26,17.27
XAGUSD,20080214,212100,17.26,17.26,17.26,17.26
XAGUSD,20080214,212500,17.25,17.25,17.25,17.25
XAGUSD,20080214,212600,17.24,17.24,17.24,17.24
XAGUSD,20080214,212800,17.25,17.25,17.25,17.25
XAGUSD,20080214,213100,17.24,17.25,17.24,17.25
XAGUSD,20080214,213400,17.24,17.25,17.24,17.25
XAGUSD,20080214,213900,17.25,17.25,17.24,17.24
XAGUSD,20080214,214100,17.23,17.23,17.23,17.23
XAGUSD,20080214,214400,17.22,17.23,17.22,17.23
XAGUSD,20080214,215000,17.23,17.23,17.23,17.23
XAGUSD,20080214,215200,17.22,17.22,17.22,17.22
XAGUSD,20080214,215700,17.21,17.21,17.21,17.21
XAGUSD,20080214,220200,17.21,17.21,17.21,17.21
XAGUSD,20080214,220700,17.21,17.21,17.21,17.21
XAGUSD,20080214,221200,17.21,17.21,17.21,17.21
XAGUSD,20080214,221700,17.21,17.21,17.21,17.21
XAGUSD,20080214,222200,17.21,17.21,17.21,17.21
XAGUSD,20080214,222700,17.21,17.21,17.21,17.21
XAGUSD,20080214,223200,17.21,17.21,17.21,17.21
XAGUSD,20080214,223700,17.21,17.21,17.21,17.21
XAGUSD,20080214,224000,17.23,17.23,17.23,17.23
XAGUSD,20080214,224300,17.24,17.24,17.24,17.24
XAGUSD,20080214,224800,17.24,17.24,17.24,17.24
XAGUSD,20080214,225300,17.23,17.23,17.23,17.23
XAGUSD,20080214,225400,17.22,17.22,17.22,17.22
XAGUSD,20080214,225900,17.22,17.22,17.22,17.22
XAGUSD,20080214,230100,17.23,17.23,17.23,17.23
XAGUSD,20080214,230600,17.22,17.22,17.22,17.22
XAGUSD,20080214,231100,17.22,17.22,17.22,17.22
XAGUSD,20080214,231200,17.21,17.21,17.21,17.21
XAGUSD,20080214,231300,17.22,17.22,17.22,17.22
XAGUSD,20080214,231600,17.21,17.21,17.21,17.21
XAGUSD,20080214,232100,17.21,17.21,17.21,17.21
XAGUSD,20080214,232600,17.21,17.21,17.21,17.21
XAGUSD,20080214,233100,17.21,17.21,17.21,17.21
XAGUSD,20080214,233600,17.21,17.21,17.21,17.21
XAGUSD,20080214,234100,17.21,17.21,17.21,17.21
XAGUSD,20080214,234600,17.21,17.21,17.21,17.21
XAGUSD,20080214,235100,17.21,17.21,17.21,17.21
XAGUSD,20080214,235600,17.21,17.21,17.21,17.21
USDCZK,20080214,000100,17.47,17.47,17.47,17.47
USDCZK,20080214,000600,17.47,17.47,17.47,17.47
USDCZK,20080214,001100,17.47,17.47,17.47,17.47
USDCZK,20080214,001600,17.47,17.47,17.47,17.47
USDCZK,20080214,002100,17.47,17.47,17.47,17.47
USDCZK,20080214,002300,17.48,17.48,17.47,17.47
USDCZK,20080214,002400,17.48,17.48,17.48,17.48
USDCZK,20080214,002700,17.47,17.47,17.47,17.47
USDCZK,20080214,002800,17.48,17.48,17.48,17.48
USDCZK,20080214,002900,17.47,17.47,17.47,17.47
USDCZK,20080214,003400,17.47,17.47,17.47,17.47
USDCZK,20080214,003900,17.47,17.47,17.47,17.47
USDCZK,20080214,004400,17.47,17.48,17.47,17.48
USDCZK,20080214,004900,17.48,17.48,17.48,17.48
USDCZK,20080214,005100,17.49,17.49,17.49,17.49
USDCZK,20080214,005200,17.48,17.48,17.48,17.48
USDCZK,20080214,005300,17.49,17.49,17.49,17.49
USDCZK,20080214,005600,17.50,17.50,17.49,17.49
USDCZK,20080214,005700,17.50,17.50,17.50,17.50
USDCZK,20080214,010200,17.50,17.50,17.50,17.50
USDCZK,20080214,010700,17.50,17.50,17.50,17.50
USDCZK,20080214,010900,17.49,17.49,17.49,17.49
USDCZK,20080214,011400,17.49,17.49,17.49,17.49
USDCZK,20080214,011900,17.49,17.49,17.49,17.49
USDCZK,20080214,012400,17.50,17.50,17.50,17.50
USDCZK,20080214,012900,17.50,17.50,17.50,17.50
USDCZK,20080214,013400,17.50,17.50,17.50,17.50
USDCZK,20080214,013900,17.50,17.50,17.50,17.50
USDCZK,20080214,014100,17.49,17.49,17.49,17.49
USDCZK,20080214,014600,17.49,17.49,17.49,17.49
USDCZK,20080214,015100,17.49,17.49,17.49,17.49
USDCZK,20080214,015600,17.49,17.49,17.49,17.49
USDCZK,20080214,020100,17.49,17.49,17.49,17.49
USDCZK,20080214,020200,17.48,17.48,17.48,17.48
USDCZK,20080214,020300,17.49,17.49,17.49,17.49
USDCZK,20080214,020800,17.49,17.49,17.48,17.48
USDCZK,20080214,021300,17.48,17.48,17.48,17.48
USDCZK,20080214,021800,17.48,17.48,17.48,17.48
USDCZK,20080214,022300,17.48,17.48,17.48,17.48
USDCZK,20080214,022800,17.48,17.48,17.48,17.48
USDCZK,20080214,023300,17.48,17.48,17.48,17.48
USDCZK,20080214,023800,17.48,17.48,17.48,17.48
USDCZK,20080214,024300,17.48,17.48,17.48,17.48
USDCZK,20080214,024800,17.48,17.48,17.48,17.48
USDCZK,20080214,025300,17.48,17.48,17.48,17.48
USDCZK,20080214,025800,17.48,17.48,17.48,17.48
USDCZK,20080214,030300,17.48,17.48,17.48,17.48
USDCZK,20080214,030800,17.48,17.48,17.48,17.48
USDCZK,20080214,030900,17.49,17.49,17.49,17.49
USDCZK,20080214,031100,17.48,17.48,17.48,17.48
USDCZK,20080214,031600,17.48,17.48,17.48,17.48
USDCZK,20080214,032100,17.48,17.48,17.48,17.48
USDCZK,20080214,032600,17.48,17.48,17.48,17.48
USDCZK,20080214,033100,17.48,17.48,17.48,17.48
USDCZK,20080214,033600,17.48,17.48,17.48,17.48
USDCZK,20080214,034100,17.48,17.48,17.48,17.48
USDCZK,20080214,034600,17.48,17.48,17.48,17.48
USDCZK,20080214,035100,17.48,17.48,17.48,17.48
USDCZK,20080214,035600,17.48,17.48,17.48,17.48
USDCZK,20080214,040100,17.48,17.48,17.48,17.48
USDCZK,20080214,040600,17.48,17.48,17.48,17.48
USDCZK,20080214,041100,17.48,17.48,17.48,17.48
USDCZK,20080214,041600,17.48,17.48,17.48,17.48
USDCZK,20080214,042100,17.48,17.48,17.48,17.48
USDCZK,20080214,042600,17.48,17.48,17.48,17.48
USDCZK,20080214,043100,17.48,17.48,17.48,17.48
USDCZK,20080214,043600,17.48,17.48,17.48,17.48
USDCZK,20080214,044100,17.48,17.48,17.48,17.48
USDCZK,20080214,044600,17.48,17.48,17.48,17.48
USDCZK,20080214,045100,17.48,17.48,17.48,17.48
USDCZK,20080214,045600,17.48,17.48,17.48,17.48
USDCZK,20080214,050100,17.48,17.48,17.48,17.48
USDCZK,20080214,050600,17.48,17.48,17.48,17.48
USDCZK,20080214,051100,17.48,17.48,17.48,17.48
USDCZK,20080214,051600,17.48,17.48,17.48,17.48
USDCZK,20080214,052100,17.48,17.48,17.48,17.48
USDCZK,20080214,052600,17.48,17.48,17.48,17.48
USDCZK,20080214,053100,17.48,17.48,17.48,17.48
USDCZK,20080214,053600,17.48,17.48,17.48,17.48
USDCZK,20080214,054100,17.48,17.48,17.48,17.48
USDCZK,20080214,054600,17.48,17.48,17.48,17.48
USDCZK,20080214,055100,17.48,17.48,17.48,17.48
USDCZK,20080214,055600,17.48,17.48,17.48,17.48
USDCZK,20080214,060100,17.48,17.48,17.48,17.48
USDCZK,20080214,060600,17.48,17.48,17.48,17.48
USDCZK,20080214,061100,17.48,17.48,17.48,17.48
USDCZK,20080214,061600,17.48,17.48,17.48,17.48
USDCZK,20080214,062100,17.48,17.48,17.48,17.48
USDCZK,20080214,062600,17.48,17.48,17.48,17.48
USDCZK,20080214,063200,17.48,17.48,17.48,17.48
USDCZK,20080214,063700,17.48,17.48,17.48,17.48
USDCZK,20080214,064200,17.48,17.48,17.48,17.48
USDCZK,20080214,064700,17.48,17.48,17.48,17.48
USDCZK,20080214,065200,17.48,17.48,17.48,17.48
USDCZK,20080214,065700,17.48,17.48,17.48,17.48
USDCZK,20080214,070200,17.48,17.49,17.48,17.49
USDCZK,20080214,070700,17.49,17.49,17.49,17.49
USDCZK,20080214,071200,17.48,17.48,17.48,17.48
USDCZK,20080214,071700,17.48,17.48,17.48,17.48
USDCZK,20080214,072200,17.48,17.48,17.48,17.48
USDCZK,20080214,072700,17.48,17.48,17.48,17.48
USDCZK,20080214,072800,17.47,17.47,17.47,17.47
USDCZK,20080214,073300,17.47,17.47,17.47,17.47
USDCZK,20080214,073400,17.48,17.48,17.48,17.48
USDCZK,20080214,073500,17.47,17.47,17.47,17.47
USDCZK,20080214,074000,17.47,17.47,17.47,17.47
USDCZK,20080214,074500,17.47,17.47,17.47,17.47
USDCZK,20080214,075000,17.47,17.47,17.47,17.47
USDCZK,20080214,075200,17.46,17.46,17.46,17.46
USDCZK,20080214,075700,17.46,17.46,17.46,17.46
USDCZK,20080214,080200,17.46,17.46,17.46,17.46
USDCZK,20080214,080300,17.47,17.47,17.47,17.47
USDCZK,20080214,080400,17.46,17.46,17.46,17.46
USDCZK,20080214,080900,17.46,17.46,17.46,17.46
USDCZK,20080214,081200,17.45,17.45,17.45,17.45
USDCZK,20080214,081400,17.46,17.46,17.45,17.45
USDCZK,20080214,081500,17.44,17.44,17.44,17.44
USDCZK,20080214,082000,17.44,17.44,17.44,17.44
USDCZK,20080214,082500,17.44,17.44,17.44,17.44
USDCZK,20080214,082700,17.43,17.43,17.43,17.43
USDCZK,20080214,083200,17.43,17.43,17.43,17.43
USDCZK,20080214,083700,17.43,17.43,17.42,17.42
USDCZK,20080214,084000,17.43,17.43,17.43,17.43
USDCZK,20080214,084500,17.43,17.43,17.43,17.43
USDCZK,20080214,084700,17.42,17.42,17.42,17.42
USDCZK,20080214,085200,17.42,17.42,17.41,17.41
USDCZK,20080214,085300,17.39,17.39,17.39,17.39
USDCZK,20080214,085400,17.38,17.39,17.38,17.39
USDCZK,20080214,085500,17.38,17.39,17.38,17.39
USDCZK,20080214,085700,17.38,17.38,17.38,17.38
USDCZK,20080214,085800,17.37,17.37,17.36,17.36
USDCZK,20080214,085900,17.37,17.37,17.36,17.36
USDCZK,20080214,090000,17.37,17.37,17.37,17.37
USDCZK,20080214,090100,17.36,17.36,17.35,17.35
USDCZK,20080214,090600,17.35,17.35,17.35,17.35
USDCZK,20080214,091100,17.35,17.35,17.35,17.35
USDCZK,20080214,091200,17.34,17.34,17.34,17.34
USDCZK,20080214,091300,17.35,17.35,17.34,17.34
USDCZK,20080214,091400,17.35,17.35,17.35,17.35
USDCZK,20080214,091900,17.35,17.36,17.35,17.36
USDCZK,20080214,092100,17.37,17.37,17.36,17.36
USDCZK,20080214,092600,17.36,17.36,17.36,17.36
USDCZK,20080214,093000,17.37,17.37,17.36,17.36
USDCZK,20080214,093500,17.36,17.36,17.36,17.36
USDCZK,20080214,094000,17.35,17.35,17.35,17.35
USDCZK,20080214,094100,17.34,17.34,17.33,17.33
USDCZK,20080214,094400,17.34,17.34,17.33,17.33
USDCZK,20080214,094700,17.32,17.32,17.32,17.32
USDCZK,20080214,094900,17.31,17.31,17.31,17.31
USDCZK,20080214,095400,17.31,17.31,17.30,17.30
USDCZK,20080214,095900,17.31,17.31,17.31,17.31
USDCZK,20080214,100000,17.30,17.30,17.30,17.30
USDCZK,20080214,100200,17.29,17.30,17.29,17.30
USDCZK,20080214,100700,17.30,17.30,17.30,17.30
USDCZK,20080214,100900,17.31,17.31,17.30,17.30
USDCZK,20080214,101000,17.31,17.31,17.31,17.31
USDCZK,20080214,101100,17.32,17.32,17.32,17.32
USDCZK,20080214,101200,17.31,17.32,17.31,17.32
USDCZK,20080214,101300,17.31,17.31,17.31,17.31
USDCZK,20080214,101400,17.32,17.32,17.32,17.32
USDCZK,20080214,101500,17.31,17.31,17.30,17.30
USDCZK,20080214,101600,17.29,17.29,17.29,17.29
USDCZK,20080214,101700,17.28,17.28,17.28,17.28
USDCZK,20080214,101900,17.29,17.29,17.29,17.29
USDCZK,20080214,102000,17.30,17.30,17.29,17.29
USDCZK,20080214,102100,17.30,17.30,17.30,17.30
USDCZK,20080214,102400,17.29,17.29,17.29,17.29
USDCZK,20080214,102900,17.29,17.30,17.29,17.30
USDCZK,20080214,103100,17.29,17.29,17.29,17.29
USDCZK,20080214,103200,17.30,17.30,17.30,17.30
USDCZK,20080214,103300,17.29,17.29,17.29,17.29
USDCZK,20080214,103400,17.30,17.30,17.29,17.29
USDCZK,20080214,103900,17.29,17.29,17.29,17.29
USDCZK,20080214,104400,17.29,17.29,17.29,17.29
USDCZK,20080214,104900,17.30,17.30,17.30,17.30
USDCZK,20080214,105400,17.30,17.30,17.29,17.29
USDCZK,20080214,105600,17.30,17.30,17.30,17.30
USDCZK,20080214,105700,17.29,17.29,17.29,17.29
USDCZK,20080214,105800,17.30,17.30,17.29,17.29
USDCZK,20080214,105900,17.30,17.30,17.30,17.30
USDCZK,20080214,110100,17.29,17.30,17.29,17.29
USDCZK,20080214,110300,17.30,17.30,17.30,17.30
USDCZK,20080214,110600,17.31,17.31,17.31,17.31
USDCZK,20080214,110900,17.30,17.30,17.30,17.30
USDCZK,20080214,111000,17.31,17.31,17.31,17.31
USDCZK,20080214,111500,17.31,17.31,17.31,17.31
USDCZK,20080214,111700,17.30,17.30,17.30,17.30
USDCZK,20080214,112200,17.30,17.30,17.30,17.30
USDCZK,20080214,112700,17.30,17.30,17.30,17.30
USDCZK,20080214,112800,17.29,17.29,17.29,17.29
USDCZK,20080214,113200,17.30,17.30,17.30,17.30
USDCZK,20080214,113400,17.29,17.29,17.29,17.29
USDCZK,20080214,113600,17.30,17.30,17.30,17.30
USDCZK,20080214,113700,17.29,17.29,17.29,17.29
USDCZK,20080214,113900,17.30,17.30,17.30,17.30
USDCZK,20080214,114400,17.30,17.30,17.30,17.30
USDCZK,20080214,114600,17.29,17.29,17.29,17.29
USDCZK,20080214,114800,17.28,17.28,17.28,17.28
USDCZK,20080214,115100,17.29,17.29,17.29,17.29
USDCZK,20080214,115400,17.30,17.30,17.30,17.30
USDCZK,20080214,115800,17.29,17.30,17.29,17.30
USDCZK,20080214,115900,17.29,17.29,17.29,17.29
USDCZK,20080214,120400,17.29,17.29,17.29,17.29
USDCZK,20080214,120900,17.30,17.30,17.30,17.30
USDCZK,20080214,121100,17.29,17.30,17.29,17.29
USDCZK,20080214,121200,17.30,17.30,17.30,17.30
USDCZK,20080214,121700,17.30,17.30,17.29,17.29
USDCZK,20080214,122200,17.29,17.29,17.29,17.29
USDCZK,20080214,122700,17.29,17.29,17.29,17.29
USDCZK,20080214,123100,17.28,17.29,17.28,17.29
USDCZK,20080214,123300,17.28,17.28,17.28,17.28
USDCZK,20080214,123500,17.29,17.29,17.29,17.29
USDCZK,20080214,123900,17.28,17.28,17.28,17.28
USDCZK,20080214,124400,17.28,17.28,17.28,17.28
USDCZK,20080214,124900,17.28,17.28,17.28,17.28
USDCZK,20080214,125400,17.28,17.28,17.28,17.28
USDCZK,20080214,125500,17.27,17.28,17.27,17.28
USDCZK,20080214,125800,17.27,17.27,17.27,17.27
USDCZK,20080214,125900,17.28,17.28,17.28,17.28
USDCZK,20080214,130200,17.29,17.29,17.29,17.29
USDCZK,20080214,130300,17.28,17.28,17.28,17.28
USDCZK,20080214,130400,17.29,17.29,17.29,17.29
USDCZK,20080214,130900,17.29,17.29,17.29,17.29
USDCZK,20080214,131200,17.28,17.28,17.28,17.28
USDCZK,20080214,131700,17.28,17.28,17.27,17.27
USDCZK,20080214,131900,17.28,17.28,17.28,17.28
USDCZK,20080214,132400,17.28,17.28,17.28,17.28
USDCZK,20080214,132900,17.28,17.28,17.28,17.28
USDCZK,20080214,133000,17.29,17.29,17.29,17.29
USDCZK,20080214,133500,17.29,17.29,17.29,17.29
USDCZK,20080214,134000,17.29,17.29,17.29,17.29
USDCZK,20080214,134500,17.29,17.29,17.29,17.29
USDCZK,20080214,135000,17.29,17.29,17.29,17.29
USDCZK,20080214,135200,17.30,17.30,17.30,17.30
USDCZK,20080214,135300,17.29,17.30,17.29,17.30
USDCZK,20080214,135500,17.29,17.29,17.29,17.29
USDCZK,20080214,135900,17.28,17.28,17.28,17.28
USDCZK,20080214,140400,17.28,17.28,17.28,17.28
USDCZK,20080214,140900,17.28,17.28,17.27,17.27
USDCZK,20080214,141300,17.28,17.28,17.28,17.28
USDCZK,20080214,141700,17.27,17.27,17.27,17.27
USDCZK,20080214,142200,17.27,17.27,17.26,17.26
USDCZK,20080214,142300,17.25,17.25,17.25,17.25
USDCZK,20080214,142600,17.26,17.26,17.26,17.26
USDCZK,20080214,143000,17.25,17.25,17.23,17.24
USDCZK,20080214,143200,17.25,17.25,17.25,17.25
USDCZK,20080214,143600,17.24,17.24,17.23,17.24
USDCZK,20080214,143900,17.23,17.23,17.23,17.23
USDCZK,20080214,144200,17.24,17.24,17.24,17.24
USDCZK,20080214,144700,17.24,17.24,17.24,17.24
USDCZK,20080214,145100,17.25,17.25,17.24,17.24
USDCZK,20080214,145300,17.23,17.23,17.23,17.23
USDCZK,20080214,145400,17.22,17.22,17.22,17.22
USDCZK,20080214,145800,17.23,17.23,17.23,17.23
USDCZK,20080214,145900,17.22,17.23,17.22,17.23
USDCZK,20080214,150000,17.24,17.24,17.24,17.24
USDCZK,20080214,150200,17.25,17.25,17.24,17.24
USDCZK,20080214,150300,17.25,17.25,17.25,17.25
USDCZK,20080214,150500,17.26,17.26,17.26,17.26
USDCZK,20080214,150700,17.25,17.25,17.25,17.25
USDCZK,20080214,150800,17.26,17.26,17.25,17.26
USDCZK,20080214,151300,17.26,17.26,17.26,17.26
USDCZK,20080214,151500,17.27,17.27,17.27,17.27
USDCZK,20080214,151600,17.26,17.26,17.26,17.26
USDCZK,20080214,152100,17.26,17.26,17.26,17.26
USDCZK,20080214,152500,17.25,17.25,17.25,17.25
USDCZK,20080214,152600,17.26,17.26,17.26,17.26
USDCZK,20080214,152700,17.25,17.25,17.25,17.25
USDCZK,20080214,152900,17.26,17.26,17.26,17.26
USDCZK,20080214,153400,17.26,17.27,17.26,17.27
USDCZK,20080214,153500,17.28,17.28,17.27,17.28
USDCZK,20080214,154000,17.28,17.28,17.28,17.28
USDCZK,20080214,154200,17.27,17.27,17.27,17.27
USDCZK,20080214,154400,17.28,17.29,17.28,17.29
USDCZK,20080214,154700,17.30,17.30,17.29,17.29
USDCZK,20080214,155200,17.29,17.29,17.29,17.29
USDCZK,20080214,155300,17.28,17.28,17.28,17.28
USDCZK,20080214,155600,17.27,17.28,17.27,17.27
USDCZK,20080214,160200,17.27,17.27,17.26,17.26
USDCZK,20080214,160300,17.27,17.27,17.27,17.27
USDCZK,20080214,160500,17.26,17.26,17.26,17.26
USDCZK,20080214,161000,17.26,17.26,17.26,17.26
USDCZK,20080214,161100,17.27,17.27,17.26,17.26
USDCZK,20080214,161600,17.26,17.26,17.26,17.26
USDCZK,20080214,161800,17.25,17.25,17.25,17.25
USDCZK,20080214,162200,17.24,17.24,17.24,17.24
USDCZK,20080214,162300,17.25,17.25,17.24,17.24
USDCZK,20080214,162800,17.24,17.24,17.24,17.24
USDCZK,20080214,163300,17.24,17.24,17.24,17.24
USDCZK,20080214,163800,17.24,17.24,17.24,17.24
USDCZK,20080214,163900,17.23,17.24,17.23,17.24
USDCZK,20080214,164400,17.24,17.24,17.24,17.24
USDCZK,20080214,164500,17.25,17.25,17.25,17.25
USDCZK,20080214,164600,17.24,17.24,17.24,17.24
USDCZK,20080214,165100,17.24,17.24,17.24,17.24
USDCZK,20080214,165500,17.25,17.25,17.23,17.23
USDCZK,20080214,165600,17.24,17.24,17.24,17.24
USDCZK,20080214,165800,17.23,17.23,17.23,17.23
USDCZK,20080214,170100,17.24,17.25,17.24,17.25
USDCZK,20080214,170200,17.24,17.24,17.24,17.24
USDCZK,20080214,170300,17.25,17.25,17.23,17.23
USDCZK,20080214,170400,17.24,17.24,17.22,17.22
USDCZK,20080214,170500,17.21,17.21,17.21,17.21
USDCZK,20080214,170700,17.22,17.22,17.22,17.22
USDCZK,20080214,170800,17.21,17.22,17.21,17.22
USDCZK,20080214,171100,17.23,17.23,17.23,17.23
USDCZK,20080214,171200,17.24,17.24,17.24,17.24
USDCZK,20080214,171400,17.25,17.25,17.23,17.23
USDCZK,20080214,171700,17.24,17.24,17.24,17.24
USDCZK,20080214,171800,17.23,17.23,17.23,17.23
USDCZK,20080214,172100,17.24,17.24,17.24,17.24
USDCZK,20080214,172200,17.23,17.24,17.23,17.23
USDCZK,20080214,172400,17.24,17.24,17.24,17.24
USDCZK,20080214,172800,17.23,17.23,17.23,17.23
USDCZK,20080214,172900,17.24,17.24,17.24,17.24
USDCZK,20080214,173000,17.23,17.23,17.23,17.23
USDCZK,20080214,173100,17.24,17.24,17.23,17.23
USDCZK,20080214,173300,17.24,17.24,17.24,17.24
USDCZK,20080214,173400,17.23,17.23,17.23,17.23
USDCZK,20080214,173500,17.22,17.22,17.22,17.22
USDCZK,20080214,174000,17.22,17.23,17.22,17.23
USDCZK,20080214,174500,17.23,17.23,17.23,17.23
USDCZK,20080214,174600,17.24,17.24,17.24,17.24
USDCZK,20080214,174800,17.23,17.23,17.23,17.23
USDCZK,20080214,175300,17.23,17.23,17.23,17.23
USDCZK,20080214,175800,17.23,17.23,17.23,17.23
USDCZK,20080214,180100,17.22,17.22,17.22,17.22
USDCZK,20080214,180600,17.22,17.22,17.22,17.22
USDCZK,20080214,181000,17.23,17.23,17.23,17.23
USDCZK,20080214,181300,17.24,17.24,17.24,17.24
USDCZK,20080214,181400,17.23,17.23,17.23,17.23
USDCZK,20080214,181900,17.23,17.23,17.23,17.23
USDCZK,20080214,182400,17.23,17.23,17.23,17.23
USDCZK,20080214,182700,17.22,17.22,17.22,17.22
USDCZK,20080214,183200,17.22,17.22,17.22,17.22
USDCZK,20080214,183500,17.23,17.23,17.23,17.23
USDCZK,20080214,183800,17.22,17.22,17.22,17.22
USDCZK,20080214,184300,17.22,17.22,17.22,17.22
USDCZK,20080214,184800,17.22,17.22,17.22,17.22
USDCZK,20080214,185300,17.22,17.22,17.22,17.22
USDCZK,20080214,185800,17.22,17.22,17.22,17.22
USDCZK,20080214,190300,17.22,17.22,17.22,17.22
USDCZK,20080214,190800,17.22,17.22,17.22,17.22
USDCZK,20080214,191300,17.21,17.21,17.21,17.21
USDCZK,20080214,191600,17.22,17.23,17.22,17.23
USDCZK,20080214,192000,17.22,17.22,17.22,17.22
USDCZK,20080214,192500,17.22,17.22,17.22,17.22
USDCZK,20080214,193000,17.22,17.23,17.22,17.23
USDCZK,20080214,193100,17.22,17.22,17.22,17.22
USDCZK,20080214,193600,17.22,17.22,17.22,17.22
USDCZK,20080214,194100,17.22,17.22,17.22,17.22
USDCZK,20080214,194600,17.22,17.22,17.22,17.22
USDCZK,20080214,195100,17.22,17.22,17.22,17.22
USDCZK,20080214,195600,17.22,17.22,17.22,17.22
USDCZK,20080214,195900,17.21,17.21,17.21,17.21
USDCZK,20080214,200000,17.22,17.22,17.21,17.21
USDCZK,20080214,200200,17.22,17.22,17.22,17.22
USDCZK,20080214,200400,17.21,17.21,17.21,17.21
USDCZK,20080214,200800,17.22,17.22,17.22,17.22
USDCZK,20080214,201300,17.22,17.22,17.22,17.22
USDCZK,20080214,201800,17.22,17.22,17.22,17.22
USDCZK,20080214,202300,17.22,17.22,17.22,17.22
USDCZK,20080214,202700,17.21,17.21,17.21,17.21
USDCZK,20080214,203200,17.22,17.22,17.22,17.22
USDCZK,20080214,203700,17.22,17.22,17.22,17.22
USDCZK,20080214,204200,17.22,17.22,17.22,17.22
USDCZK,20080214,204700,17.22,17.22,17.22,17.22
USDCZK,20080214,204900,17.23,17.23,17.22,17.22
USDCZK,20080214,205400,17.22,17.22,17.22,17.22
USDCZK,20080214,205900,17.22,17.22,17.22,17.22
USDCZK,20080214,210400,17.22,17.22,17.22,17.22
USDCZK,20080214,210900,17.22,17.22,17.22,17.22
USDCZK,20080214,211300,17.21,17.21,17.21,17.21
USDCZK,20080214,211800,17.21,17.21,17.21,17.21
USDCZK,20080214,212000,17.20,17.20,17.20,17.20
USDCZK,20080214,212400,17.21,17.21,17.21,17.21
USDCZK,20080214,212900,17.21,17.21,17.21,17.21
USDCZK,20080214,213400,17.21,17.21,17.20,17.20
USDCZK,20080214,213500,17.21,17.21,17.21,17.21
USDCZK,20080214,213800,17.22,17.22,17.22,17.22
USDCZK,20080214,214300,17.22,17.22,17.22,17.22
USDCZK,20080214,214800,17.22,17.22,17.22,17.22
USDCZK,20080214,215300,17.22,17.22,17.22,17.22
USDCZK,20080214,215800,17.22,17.22,17.22,17.22
USDCZK,20080214,220200,17.21,17.21,17.21,17.21
USDCZK,20080214,220700,17.21,17.21,17.21,17.21
USDCZK,20080214,221100,17.21,17.21,17.21,17.21
USDCZK,20080214,221300,17.20,17.20,17.20,17.20
USDCZK,20080214,221400,17.21,17.21,17.21,17.21
USDCZK,20080214,221500,17.20,17.20,17.20,17.20
USDCZK,20080214,222000,17.20,17.20,17.20,17.20
USDCZK,20080214,222200,17.21,17.21,17.21,17.21
USDCZK,20080214,222300,17.20,17.20,17.20,17.20
USDCZK,20080214,222900,17.20,17.20,17.20,17.20
USDCZK,20080214,223400,17.20,17.20,17.20,17.20
USDCZK,20080214,223900,17.20,17.20,17.20,17.20
USDCZK,20080214,224400,17.20,17.20,17.20,17.20
USDCZK,20080214,224900,17.20,17.20,17.20,17.20
USDCZK,20080214,225400,17.20,17.20,17.20,17.20
USDCZK,20080214,225900,17.20,17.20,17.20,17.20
USDCZK,20080214,230400,17.20,17.20,17.20,17.20
USDCZK,20080214,230900,17.20,17.20,17.20,17.20
USDCZK,20080214,231400,17.20,17.20,17.20,17.20
USDCZK,20080214,231900,17.20,17.20,17.20,17.20
USDCZK,20080214,232400,17.20,17.20,17.20,17.20
USDCZK,20080214,232900,17.20,17.20,17.20,17.20
USDCZK,20080214,233400,17.20,17.20,17.20,17.20
USDCZK,20080214,233900,17.20,17.20,17.20,17.20
USDCZK,20080214,234400,17.20,17.20,17.20,17.20
USDCZK,20080214,234900,17.20,17.20,17.20,17.20
USDCZK,20080214,235200,17.21,17.21,17.21,17.21
USDCZK,20080214,235700,17.21,17.21,17.21,17.21
USDCZK,20080214,235800,17.20,17.20,17.20,17.20
USDDKK,20080214,000100,5.111,5.111,5.111,5.111
USDDKK,20080214,000200,5.111,5.111,5.111,5.111
USDDKK,20080214,000300,5.111,5.111,5.111,5.111
USDDKK,20080214,000400,5.110,5.110,5.110,5.110
USDDKK,20080214,000500,5.111,5.111,5.110,5.110
USDDKK,20080214,000600,5.111,5.111,5.111,5.111
USDDKK,20080214,000700,5.111,5.111,5.111,5.111
USDDKK,20080214,000800,5.111,5.111,5.111,5.111
USDDKK,20080214,000900,5.111,5.112,5.111,5.112
USDDKK,20080214,001000,5.111,5.111,5.111,5.111
USDDKK,20080214,001100,5.111,5.111,5.111,5.111
USDDKK,20080214,001200,5.111,5.111,5.111,5.111
USDDKK,20080214,001300,5.111,5.112,5.111,5.112
USDDKK,20080214,001400,5.112,5.112,5.112,5.112
USDDKK,20080214,001500,5.112,5.112,5.111,5.111
USDDKK,20080214,001600,5.111,5.111,5.111,5.111
USDDKK,20080214,001700,5.111,5.111,5.111,5.111
USDDKK,20080214,001800,5.112,5.112,5.112,5.112
USDDKK,20080214,001900,5.112,5.112,5.112,5.112
USDDKK,20080214,002000,5.112,5.112,5.112,5.112
USDDKK,20080214,002100,5.112,5.112,5.112,5.112
USDDKK,20080214,002200,5.112,5.112,5.112,5.112
USDDKK,20080214,002300,5.112,5.112,5.111,5.111
USDDKK,20080214,002400,5.111,5.112,5.111,5.111
USDDKK,20080214,002500,5.111,5.111,5.111,5.111
USDDKK,20080214,002600,5.111,5.111,5.111,5.111
USDDKK,20080214,002700,5.111,5.111,5.111,5.111
USDDKK,20080214,002800,5.111,5.111,5.111,5.111
USDDKK,20080214,002900,5.111,5.111,5.111,5.111
USDDKK,20080214,003000,5.110,5.110,5.110,5.110
USDDKK,20080214,003100,5.110,5.110,5.110,5.110
USDDKK,20080214,003200,5.111,5.111,5.110,5.110
USDDKK,20080214,003300,5.110,5.110,5.110,5.110
USDDKK,20080214,003400,5.110,5.110,5.110,5.110
USDDKK,20080214,003500,5.110,5.110,5.110,5.110
USDDKK,20080214,003600,5.110,5.110,5.110,5.110
USDDKK,20080214,003700,5.110,5.110,5.110,5.110
USDDKK,20080214,003800,5.110,5.110,5.110,5.110
USDDKK,20080214,003900,5.110,5.110,5.110,5.110
USDDKK,20080214,004000,5.110,5.110,5.110,5.110
USDDKK,20080214,004100,5.110,5.110,5.110,5.110
USDDKK,20080214,004200,5.110,5.110,5.110,5.110
USDDKK,20080214,004300,5.111,5.111,5.111,5.111
USDDKK,20080214,004400,5.111,5.111,5.111,5.111
USDDKK,20080214,004500,5.111,5.111,5.111,5.111
USDDKK,20080214,004600,5.111,5.112,5.111,5.112
USDDKK,20080214,004700,5.111,5.112,5.111,5.112
USDDKK,20080214,004800,5.111,5.112,5.111,5.112
USDDKK,20080214,004900,5.113,5.113,5.112,5.112
USDDKK,20080214,005000,5.113,5.113,5.113,5.113
USDDKK,20080214,005100,5.114,5.114,5.113,5.114
USDDKK,20080214,005200,5.113,5.114,5.113,5.114
USDDKK,20080214,005300,5.114,5.115,5.114,5.115
USDDKK,20080214,005400,5.116,5.117,5.116,5.117
USDDKK,20080214,005500,5.117,5.117,5.117,5.117
USDDKK,20080214,005600,5.116,5.116,5.116,5.116
USDDKK,20080214,005700,5.117,5.119,5.117,5.118
USDDKK,20080214,005800,5.118,5.118,5.117,5.117
USDDKK,20080214,005900,5.117,5.117,5.117,5.117
USDDKK,20080214,010000,5.117,5.117,5.117,5.117
USDDKK,20080214,010100,5.117,5.117,5.117,5.117
USDDKK,20080214,010200,5.116,5.116,5.116,5.116
USDDKK,20080214,010300,5.116,5.116,5.116,5.116
USDDKK,20080214,010400,5.116,5.116,5.116,5.116
USDDKK,20080214,010500,5.116,5.116,5.116,5.116
USDDKK,20080214,010600,5.116,5.116,5.115,5.116
USDDKK,20080214,010700,5.115,5.116,5.115,5.116
USDDKK,20080214,010800,5.117,5.117,5.116,5.116
USDDKK,20080214,010900,5.116,5.116,5.116,5.116
USDDKK,20080214,011000,5.116,5.116,5.116,5.116
USDDKK,20080214,011100,5.116,5.116,5.116,5.116
USDDKK,20080214,011200,5.116,5.116,5.116,5.116
USDDKK,20080214,011300,5.115,5.116,5.115,5.116
USDDKK,20080214,011400,5.116,5.116,5.116,5.116
USDDKK,20080214,011500,5.116,5.116,5.116,5.116
USDDKK,20080214,011600,5.116,5.116,5.116,5.116
USDDKK,20080214,011700,5.116,5.116,5.116,5.116
USDDKK,20080214,011800,5.116,5.116,5.116,5.116
USDDKK,20080214,011900,5.115,5.115,5.115,5.115
USDDKK,20080214,012000,5.115,5.116,5.115,5.116
USDDKK,20080214,012100,5.116,5.116,5.116,5.116
USDDKK,20080214,012200,5.116,5.116,5.116,5.116
USDDKK,20080214,012300,5.116,5.117,5.116,5.117
USDDKK,20080214,012400,5.117,5.117,5.117,5.117
USDDKK,20080214,012500,5.117,5.117,5.117,5.117
USDDKK,20080214,012600,5.117,5.117,5.117,5.117
USDDKK,20080214,012700,5.118,5.119,5.118,5.118
USDDKK,20080214,012800,5.118,5.118,5.118,5.118
USDDKK,20080214,012900,5.119,5.119,5.118,5.118
USDDKK,20080214,013000,5.118,5.118,5.118,5.118
USDDKK,20080214,013100,5.118,5.118,5.116,5.116
USDDKK,20080214,013200,5.117,5.117,5.117,5.117
USDDKK,20080214,013300,5.117,5.117,5.117,5.117
USDDKK,20080214,013400,5.117,5.117,5.117,5.117
USDDKK,20080214,013500,5.117,5.117,5.117,5.117
USDDKK,20080214,013600,5.117,5.117,5.117,5.117
USDDKK,20080214,013700,5.117,5.117,5.117,5.117
USDDKK,20080214,013800,5.116,5.116,5.116,5.116
USDDKK,20080214,013900,5.116,5.116,5.116,5.116
USDDKK,20080214,014000,5.116,5.116,5.116,5.116
USDDKK,20080214,014100,5.116,5.116,5.116,5.116
USDDKK,20080214,014200,5.116,5.116,5.116,5.116
USDDKK,20080214,014300,5.116,5.116,5.116,5.116
USDDKK,20080214,014400,5.115,5.115,5.115,5.115
USDDKK,20080214,014500,5.115,5.115,5.114,5.114
USDDKK,20080214,014600,5.114,5.114,5.114,5.114
USDDKK,20080214,014700,5.113,5.113,5.113,5.113
USDDKK,20080214,014800,5.114,5.114,5.114,5.114
USDDKK,20080214,014900,5.114,5.114,5.114,5.114
USDDKK,20080214,015000,5.114,5.114,5.114,5.114
USDDKK,20080214,015100,5.114,5.114,5.114,5.114
USDDKK,20080214,015200,5.114,5.114,5.114,5.114
USDDKK,20080214,015300,5.114,5.114,5.114,5.114
USDDKK,20080214,015400,5.114,5.114,5.114,5.114
USDDKK,20080214,015500,5.114,5.114,5.114,5.114
USDDKK,20080214,015600,5.115,5.115,5.114,5.114
USDDKK,20080214,015700,5.115,5.115,5.115,5.115
USDDKK,20080214,015800,5.115,5.115,5.114,5.114
USDDKK,20080214,015900,5.114,5.114,5.114,5.114
USDDKK,20080214,020000,5.113,5.113,5.113,5.113
USDDKK,20080214,020100,5.113,5.113,5.113,5.113
USDDKK,20080214,020200,5.113,5.113,5.113,5.113
USDDKK,20080214,020300,5.113,5.114,5.113,5.114
USDDKK,20080214,020400,5.114,5.114,5.113,5.113
USDDKK,20080214,020500,5.114,5.114,5.113,5.113
USDDKK,20080214,020600,5.113,5.114,5.113,5.113
USDDKK,20080214,020700,5.113,5.113,5.113,5.113
USDDKK,20080214,020800,5.114,5.114,5.113,5.113
USDDKK,20080214,020900,5.113,5.113,5.113,5.113
USDDKK,20080214,021000,5.113,5.113,5.113,5.113
USDDKK,20080214,021100,5.113,5.113,5.113,5.113
USDDKK,20080214,021200,5.113,5.113,5.113,5.113
USDDKK,20080214,021300,5.113,5.113,5.113,5.113
USDDKK,20080214,021400,5.113,5.113,5.113,5.113
USDDKK,20080214,021500,5.113,5.113,5.113,5.113
USDDKK,20080214,021600,5.113,5.113,5.113,5.113
USDDKK,20080214,021700,5.113,5.113,5.113,5.113
USDDKK,20080214,021800,5.113,5.113,5.113,5.113
USDDKK,20080214,021900,5.113,5.113,5.113,5.113
USDDKK,20080214,022000,5.113,5.113,5.113,5.113
USDDKK,20080214,022100,5.113,5.113,5.113,5.113
USDDKK,20080214,022200,5.113,5.113,5.113,5.113
USDDKK,20080214,022300,5.113,5.113,5.113,5.113
USDDKK,20080214,022400,5.113,5.113,5.113,5.113
USDDKK,20080214,022500,5.113,5.113,5.113,5.113
USDDKK,20080214,022600,5.113,5.113,5.113,5.113
USDDKK,20080214,022700,5.113,5.113,5.113,5.113
USDDKK,20080214,022800,5.113,5.113,5.113,5.113
USDDKK,20080214,022900,5.113,5.113,5.113,5.113
USDDKK,20080214,023000,5.113,5.113,5.113,5.113
USDDKK,20080214,023100,5.113,5.113,5.113,5.113
USDDKK,20080214,023200,5.113,5.113,5.113,5.113
USDDKK,20080214,023300,5.113,5.113,5.113,5.113
USDDKK,20080214,023400,5.112,5.112,5.112,5.112
USDDKK,20080214,023500,5.112,5.112,5.112,5.112
USDDKK,20080214,023600,5.113,5.113,5.113,5.113
USDDKK,20080214,023700,5.113,5.113,5.113,5.113
USDDKK,20080214,023800,5.113,5.113,5.113,5.113
USDDKK,20080214,023900,5.113,5.113,5.113,5.113
USDDKK,20080214,024000,5.113,5.113,5.113,5.113
USDDKK,20080214,024100,5.113,5.113,5.113,5.113
USDDKK,20080214,024200,5.113,5.113,5.113,5.113
USDDKK,20080214,024300,5.113,5.113,5.113,5.113
USDDKK,20080214,024400,5.113,5.113,5.113,5.113
USDDKK,20080214,024500,5.113,5.113,5.113,5.113
USDDKK,20080214,024600,5.113,5.113,5.113,5.113
USDDKK,20080214,024700,5.113,5.113,5.113,5.113
USDDKK,20080214,024800,5.112,5.112,5.112,5.112
USDDKK,20080214,024900,5.112,5.112,5.112,5.112
USDDKK,20080214,025000,5.112,5.112,5.112,5.112
USDDKK,20080214,025100,5.113,5.113,5.113,5.113
USDDKK,20080214,025200,5.113,5.113,5.113,5.113
USDDKK,20080214,025300,5.113,5.113,5.113,5.113
USDDKK,20080214,025400,5.113,5.113,5.113,5.113
USDDKK,20080214,025500,5.113,5.113,5.113,5.113
USDDKK,20080214,025600,5.113,5.113,5.113,5.113
USDDKK,20080214,025700,5.113,5.113,5.113,5.113
USDDKK,20080214,025800,5.113,5.113,5.113,5.113
USDDKK,20080214,025900,5.113,5.113,5.113,5.113
USDDKK,20080214,030000,5.113,5.113,5.113,5.113
USDDKK,20080214,030100,5.113,5.113,5.113,5.113
USDDKK,20080214,030200,5.113,5.113,5.113,5.113
USDDKK,20080214,030300,5.113,5.113,5.112,5.112
USDDKK,20080214,030400,5.112,5.112,5.112,5.112
USDDKK,20080214,030500,5.112,5.112,5.112,5.112
USDDKK,20080214,030600,5.112,5.112,5.112,5.112
USDDKK,20080214,030700,5.112,5.113,5.112,5.113
USDDKK,20080214,030800,5.113,5.113,5.113,5.113
USDDKK,20080214,030900,5.114,5.114,5.113,5.113
USDDKK,20080214,031000,5.113,5.113,5.113,5.113
USDDKK,20080214,031100,5.113,5.113,5.113,5.113
USDDKK,20080214,031200,5.113,5.113,5.113,5.113
USDDKK,20080214,031300,5.113,5.113,5.113,5.113
USDDKK,20080214,031400,5.113,5.113,5.113,5.113
USDDKK,20080214,031500,5.112,5.112,5.112,5.112
USDDKK,20080214,031600,5.112,5.112,5.112,5.112
USDDKK,20080214,031700,5.112,5.112,5.111,5.111
USDDKK,20080214,031800,5.112,5.112,5.111,5.111
USDDKK,20080214,031900,5.112,5.112,5.112,5.112
USDDKK,20080214,032000,5.112,5.112,5.111,5.111
USDDKK,20080214,032100,5.111,5.111,5.111,5.111
USDDKK,20080214,032200,5.112,5.112,5.112,5.112
USDDKK,20080214,032300,5.112,5.112,5.112,5.112
USDDKK,20080214,032400,5.112,5.112,5.112,5.112
USDDKK,20080214,032500,5.112,5.112,5.112,5.112
USDDKK,20080214,032600,5.112,5.112,5.112,5.112
USDDKK,20080214,032700,5.112,5.112,5.112,5.112
USDDKK,20080214,032800,5.112,5.112,5.111,5.111
USDDKK,20080214,033000,5.111,5.111,5.111,5.111
USDDKK,20080214,033100,5.111,5.111,5.111,5.111
USDDKK,20080214,033200,5.111,5.111,5.111,5.111
USDDKK,20080214,033300,5.111,5.111,5.111,5.111
USDDKK,20080214,033400,5.111,5.111,5.111,5.111
USDDKK,20080214,033500,5.111,5.111,5.111,5.111
USDDKK,20080214,033600,5.111,5.112,5.111,5.112
USDDKK,20080214,033700,5.112,5.112,5.112,5.112
USDDKK,20080214,033800,5.112,5.112,5.112,5.112
USDDKK,20080214,033900,5.112,5.112,5.112,5.112
USDDKK,20080214,034000,5.112,5.112,5.112,5.112
USDDKK,20080214,034100,5.112,5.112,5.111,5.111
USDDKK,20080214,034200,5.111,5.111,5.111,5.111
USDDKK,20080214,034300,5.111,5.111,5.111,5.111
USDDKK,20080214,034400,5.111,5.111,5.111,5.111
USDDKK,20080214,034500,5.112,5.112,5.112,5.112
USDDKK,20080214,034600,5.112,5.112,5.112,5.112
USDDKK,20080214,034700,5.112,5.112,5.112,5.112
USDDKK,20080214,034800,5.112,5.112,5.112,5.112
USDDKK,20080214,034900,5.111,5.111,5.111,5.111
USDDKK,20080214,035000,5.111,5.111,5.111,5.111
USDDKK,20080214,035100,5.111,5.111,5.111,5.111
USDDKK,20080214,035200,5.111,5.111,5.111,5.111
USDDKK,20080214,035300,5.112,5.112,5.112,5.112
USDDKK,20080214,035400,5.112,5.112,5.112,5.112
USDDKK,20080214,035500,5.111,5.112,5.111,5.111
USDDKK,20080214,035600,5.111,5.112,5.111,5.112
USDDKK,20080214,035700,5.112,5.112,5.112,5.112
USDDKK,20080214,035800,5.112,5.112,5.112,5.112
USDDKK,20080214,035900,5.112,5.112,5.112,5.112
USDDKK,20080214,040000,5.112,5.112,5.112,5.112
USDDKK,20080214,040100,5.112,5.112,5.112,5.112
USDDKK,20080214,040200,5.112,5.112,5.112,5.112
USDDKK,20080214,040300,5.112,5.112,5.112,5.112
USDDKK,20080214,040400,5.112,5.112,5.112,5.112
USDDKK,20080214,040500,5.112,5.112,5.112,5.112
USDDKK,20080214,040600,5.112,5.112,5.112,5.112
USDDKK,20080214,040700,5.112,5.112,5.112,5.112
USDDKK,20080214,040800,5.112,5.112,5.112,5.112
USDDKK,20080214,040900,5.112,5.112,5.112,5.112
USDDKK,20080214,041000,5.112,5.112,5.112,5.112
USDDKK,20080214,041100,5.112,5.112,5.112,5.112
USDDKK,20080214,041200,5.112,5.112,5.112,5.112
USDDKK,20080214,041300,5.112,5.112,5.112,5.112
USDDKK,20080214,041400,5.112,5.112,5.112,5.112
USDDKK,20080214,041500,5.112,5.112,5.112,5.112
USDDKK,20080214,041600,5.112,5.112,5.112,5.112
USDDKK,20080214,041700,5.112,5.112,5.112,5.112
USDDKK,20080214,041800,5.112,5.112,5.112,5.112
USDDKK,20080214,041900,5.112,5.112,5.112,5.112
USDDKK,20080214,042000,5.112,5.112,5.112,5.112
USDDKK,20080214,042100,5.112,5.112,5.112,5.112
USDDKK,20080214,042200,5.111,5.111,5.111,5.111
USDDKK,20080214,042300,5.112,5.112,5.112,5.112
USDDKK,20080214,042400,5.112,5.112,5.112,5.112
USDDKK,20080214,042500,5.111,5.111,5.111,5.111
USDDKK,20080214,042600,5.112,5.112,5.112,5.112
USDDKK,20080214,042700,5.112,5.112,5.112,5.112
USDDKK,20080214,042800,5.112,5.112,5.112,5.112
USDDKK,20080214,042900,5.112,5.112,5.112,5.112
USDDKK,20080214,043000,5.112,5.112,5.112,5.112
USDDKK,20080214,043100,5.112,5.112,5.112,5.112
USDDKK,20080214,043200,5.112,5.112,5.112,5.112
USDDKK,20080214,043300,5.112,5.112,5.112,5.112
USDDKK,20080214,043400,5.112,5.112,5.112,5.112
USDDKK,20080214,043500,5.112,5.112,5.112,5.112
USDDKK,20080214,043600,5.112,5.112,5.112,5.112
USDDKK,20080214,043700,5.112,5.112,5.112,5.112
USDDKK,20080214,043800,5.112,5.112,5.112,5.112
USDDKK,20080214,043900,5.112,5.112,5.112,5.112
USDDKK,20080214,044000,5.112,5.112,5.112,5.112
USDDKK,20080214,044100,5.112,5.112,5.112,5.112
USDDKK,20080214,044200,5.112,5.112,5.112,5.112
USDDKK,20080214,044300,5.112,5.112,5.112,5.112
USDDKK,20080214,044400,5.112,5.112,5.112,5.112
USDDKK,20080214,044500,5.112,5.112,5.112,5.112
USDDKK,20080214,044600,5.111,5.111,5.111,5.111
USDDKK,20080214,044700,5.111,5.111,5.111,5.111
USDDKK,20080214,044800,5.111,5.111,5.111,5.111
USDDKK,20080214,044900,5.112,5.113,5.112,5.112
USDDKK,20080214,045000,5.113,5.113,5.113,5.113
USDDKK,20080214,045100,5.113,5.113,5.113,5.113
USDDKK,20080214,045200,5.112,5.112,5.112,5.112
USDDKK,20080214,045300,5.112,5.112,5.112,5.112
USDDKK,20080214,045400,5.112,5.112,5.112,5.112
USDDKK,20080214,045500,5.112,5.112,5.112,5.112
USDDKK,20080214,045600,5.112,5.112,5.112,5.112
USDDKK,20080214,045700,5.112,5.113,5.112,5.113
USDDKK,20080214,045800,5.113,5.113,5.113,5.113
USDDKK,20080214,045900,5.112,5.112,5.112,5.112
USDDKK,20080214,050000,5.113,5.113,5.113,5.113
USDDKK,20080214,050100,5.113,5.113,5.113,5.113
USDDKK,20080214,050200,5.113,5.113,5.113,5.113
USDDKK,20080214,050300,5.113,5.113,5.113,5.113
USDDKK,20080214,050400,5.113,5.113,5.113,5.113
USDDKK,20080214,050500,5.113,5.113,5.113,5.113
USDDKK,20080214,050600,5.113,5.113,5.113,5.113
USDDKK,20080214,050700,5.113,5.113,5.113,5.113
USDDKK,20080214,050800,5.113,5.113,5.113,5.113
USDDKK,20080214,050900,5.113,5.113,5.113,5.113
USDDKK,20080214,051000,5.113,5.113,5.113,5.113
USDDKK,20080214,051100,5.113,5.113,5.113,5.113
USDDKK,20080214,051200,5.113,5.113,5.113,5.113
USDDKK,20080214,051300,5.113,5.113,5.113,5.113
USDDKK,20080214,051400,5.113,5.113,5.113,5.113
USDDKK,20080214,051500,5.113,5.113,5.113,5.113
USDDKK,20080214,051600,5.113,5.113,5.113,5.113
USDDKK,20080214,051700,5.113,5.113,5.113,5.113
USDDKK,20080214,051800,5.113,5.113,5.113,5.113
USDDKK,20080214,051900,5.113,5.113,5.113,5.113
USDDKK,20080214,052000,5.113,5.113,5.113,5.113
USDDKK,20080214,052100,5.113,5.113,5.113,5.113
USDDKK,20080214,052200,5.113,5.113,5.113,5.113
USDDKK,20080214,052300,5.113,5.113,5.113,5.113
USDDKK,20080214,052400,5.113,5.113,5.113,5.113
USDDKK,20080214,052500,5.113,5.113,5.113,5.113
USDDKK,20080214,052600,5.113,5.113,5.113,5.113
USDDKK,20080214,052700,5.113,5.113,5.113,5.113
USDDKK,20080214,052800,5.113,5.113,5.113,5.113
USDDKK,20080214,052900,5.113,5.113,5.113,5.113
USDDKK,20080214,053000,5.113,5.113,5.113,5.113
USDDKK,20080214,053100,5.113,5.113,5.113,5.113
USDDKK,20080214,053200,5.113,5.113,5.113,5.113
USDDKK,20080214,053300,5.113,5.113,5.113,5.113
USDDKK,20080214,053400,5.113,5.113,5.113,5.113
USDDKK,20080214,053500,5.113,5.113,5.113,5.113
USDDKK,20080214,053600,5.112,5.112,5.112,5.112
USDDKK,20080214,053700,5.112,5.112,5.112,5.112
USDDKK,20080214,053800,5.112,5.112,5.112,5.112
USDDKK,20080214,053900,5.112,5.112,5.112,5.112
USDDKK,20080214,054000,5.112,5.112,5.112,5.112
USDDKK,20080214,054100,5.112,5.112,5.112,5.112
USDDKK,20080214,054200,5.112,5.112,5.112,5.112
USDDKK,20080214,054300,5.112,5.112,5.112,5.112
USDDKK,20080214,054400,5.112,5.112,5.112,5.112
USDDKK,20080214,054500,5.112,5.112,5.112,5.112
USDDKK,20080214,054600,5.112,5.112,5.112,5.112
USDDKK,20080214,054700,5.112,5.112,5.112,5.112
USDDKK,20080214,054800,5.112,5.112,5.112,5.112
USDDKK,20080214,054900,5.112,5.112,5.112,5.112
USDDKK,20080214,055000,5.112,5.112,5.112,5.112
USDDKK,20080214,055100,5.112,5.112,5.112,5.112
USDDKK,20080214,055200,5.112,5.112,5.112,5.112
USDDKK,20080214,055300,5.112,5.112,5.112,5.112
USDDKK,20080214,055400,5.112,5.112,5.112,5.112
USDDKK,20080214,055500,5.112,5.112,5.112,5.112
USDDKK,20080214,055600,5.112,5.112,5.112,5.112
USDDKK,20080214,055700,5.112,5.112,5.112,5.112
USDDKK,20080214,055800,5.112,5.112,5.112,5.112
USDDKK,20080214,055900,5.112,5.112,5.112,5.112
USDDKK,20080214,060000,5.112,5.112,5.112,5.112
USDDKK,20080214,060100,5.112,5.112,5.112,5.112
USDDKK,20080214,060200,5.112,5.112,5.112,5.112
USDDKK,20080214,060300,5.112,5.112,5.112,5.112
USDDKK,20080214,060400,5.112,5.112,5.112,5.112
USDDKK,20080214,060500,5.112,5.112,5.112,5.112
USDDKK,20080214,060600,5.112,5.112,5.112,5.112
USDDKK,20080214,060700,5.112,5.112,5.112,5.112
USDDKK,20080214,060800,5.112,5.112,5.112,5.112
USDDKK,20080214,060900,5.112,5.112,5.112,5.112
USDDKK,20080214,061000,5.112,5.112,5.112,5.112
USDDKK,20080214,061100,5.112,5.112,5.112,5.112
USDDKK,20080214,061200,5.112,5.112,5.112,5.112
USDDKK,20080214,061300,5.112,5.112,5.112,5.112
USDDKK,20080214,061400,5.112,5.112,5.112,5.112
USDDKK,20080214,061500,5.112,5.112,5.112,5.112
USDDKK,20080214,061600,5.112,5.112,5.112,5.112
USDDKK,20080214,061700,5.112,5.112,5.112,5.112
USDDKK,20080214,061800,5.112,5.112,5.112,5.112
USDDKK,20080214,061900,5.112,5.112,5.112,5.112
USDDKK,20080214,062000,5.112,5.112,5.111,5.111
USDDKK,20080214,062100,5.111,5.111,5.111,5.111
USDDKK,20080214,062200,5.112,5.112,5.112,5.112
USDDKK,20080214,062300,5.112,5.112,5.112,5.112
USDDKK,20080214,062400,5.112,5.112,5.112,5.112
USDDKK,20080214,062500,5.112,5.112,5.112,5.112
USDDKK,20080214,062600,5.112,5.112,5.112,5.112
USDDKK,20080214,062700,5.112,5.112,5.112,5.112
USDDKK,20080214,062800,5.112,5.112,5.112,5.112
USDDKK,20080214,062900,5.112,5.112,5.112,5.112
USDDKK,20080214,063000,5.112,5.112,5.112,5.112
USDDKK,20080214,063100,5.112,5.112,5.112,5.112
USDDKK,20080214,063200,5.112,5.112,5.111,5.111
USDDKK,20080214,063300,5.111,5.111,5.111,5.111
USDDKK,20080214,063500,5.111,5.111,5.111,5.111
USDDKK,20080214,063600,5.111,5.111,5.111,5.111
USDDKK,20080214,063700,5.111,5.111,5.111,5.111
USDDKK,20080214,063800,5.111,5.112,5.111,5.112
USDDKK,20080214,063900,5.112,5.112,5.112,5.112
USDDKK,20080214,064000,5.112,5.112,5.112,5.112
USDDKK,20080214,064100,5.112,5.112,5.112,5.112
USDDKK,20080214,064200,5.112,5.112,5.112,5.112
USDDKK,20080214,064300,5.112,5.112,5.112,5.112
USDDKK,20080214,064400,5.112,5.112,5.112,5.112
USDDKK,20080214,064500,5.112,5.112,5.112,5.112
USDDKK,20080214,064600,5.112,5.112,5.112,5.112
USDDKK,20080214,064700,5.112,5.112,5.112,5.112
USDDKK,20080214,064800,5.112,5.112,5.112,5.112
USDDKK,20080214,064900,5.112,5.113,5.112,5.113
USDDKK,20080214,065000,5.113,5.113,5.113,5.113
USDDKK,20080214,065100,5.113,5.113,5.113,5.113
USDDKK,20080214,065200,5.113,5.113,5.113,5.113
USDDKK,20080214,065300,5.113,5.113,5.113,5.113
USDDKK,20080214,065400,5.113,5.113,5.112,5.112
USDDKK,20080214,065500,5.113,5.113,5.113,5.113
USDDKK,20080214,065600,5.113,5.113,5.113,5.113
USDDKK,20080214,065700,5.113,5.113,5.113,5.113
USDDKK,20080214,065800,5.113,5.113,5.112,5.112
USDDKK,20080214,065900,5.112,5.112,5.112,5.112
USDDKK,20080214,070000,5.113,5.113,5.113,5.113
USDDKK,20080214,070100,5.113,5.113,5.113,5.113
USDDKK,20080214,070200,5.113,5.114,5.113,5.114
USDDKK,20080214,070300,5.114,5.114,5.114,5.114
USDDKK,20080214,070400,5.114,5.114,5.114,5.114
USDDKK,20080214,070500,5.113,5.113,5.113,5.113
USDDKK,20080214,070600,5.113,5.114,5.113,5.114
USDDKK,20080214,070700,5.114,5.114,5.113,5.113
USDDKK,20080214,070800,5.113,5.113,5.113,5.113
USDDKK,20080214,070900,5.113,5.113,5.113,5.113
USDDKK,20080214,071000,5.113,5.113,5.113,5.113
USDDKK,20080214,071100,5.113,5.113,5.113,5.113
USDDKK,20080214,071200,5.113,5.113,5.113,5.113
USDDKK,20080214,071300,5.112,5.112,5.112,5.112
USDDKK,20080214,071400,5.112,5.112,5.112,5.112
USDDKK,20080214,071500,5.112,5.113,5.112,5.113
USDDKK,20080214,071600,5.112,5.112,5.112,5.112
USDDKK,20080214,071700,5.112,5.112,5.112,5.112
USDDKK,20080214,071800,5.112,5.112,5.112,5.112
USDDKK,20080214,071900,5.112,5.112,5.111,5.111
USDDKK,20080214,072000,5.111,5.111,5.111,5.111
USDDKK,20080214,072100,5.111,5.111,5.110,5.110
USDDKK,20080214,072200,5.111,5.111,5.111,5.111
USDDKK,20080214,072300,5.111,5.111,5.111,5.111
USDDKK,20080214,072400,5.111,5.112,5.111,5.112
USDDKK,20080214,072500,5.111,5.111,5.111,5.111
USDDKK,20080214,072600,5.111,5.111,5.111,5.111
USDDKK,20080214,072700,5.111,5.111,5.110,5.110
USDDKK,20080214,072800,5.110,5.110,5.110,5.110
USDDKK,20080214,072900,5.110,5.110,5.110,5.110
USDDKK,20080214,073000,5.110,5.110,5.109,5.109
USDDKK,20080214,073100,5.110,5.111,5.110,5.110
USDDKK,20080214,073200,5.109,5.110,5.109,5.110
USDDKK,20080214,073300,5.110,5.110,5.110,5.110
USDDKK,20080214,073400,5.110,5.111,5.110,5.111
USDDKK,20080214,073500,5.111,5.111,5.111,5.111
USDDKK,20080214,073600,5.111,5.111,5.111,5.111
USDDKK,20080214,073700,5.111,5.111,5.111,5.111
USDDKK,20080214,073800,5.112,5.112,5.112,5.112
USDDKK,20080214,073900,5.112,5.112,5.112,5.112
USDDKK,20080214,074000,5.112,5.112,5.112,5.112
USDDKK,20080214,074100,5.112,5.112,5.111,5.112
USDDKK,20080214,074200,5.111,5.112,5.111,5.112
USDDKK,20080214,074300,5.111,5.112,5.111,5.112
USDDKK,20080214,074400,5.112,5.112,5.112,5.112
USDDKK,20080214,074500,5.112,5.112,5.111,5.111
USDDKK,20080214,074600,5.111,5.111,5.111,5.111
USDDKK,20080214,074700,5.111,5.111,5.111,5.111
USDDKK,20080214,074800,5.111,5.112,5.111,5.112
USDDKK,20080214,074900,5.112,5.112,5.112,5.112
USDDKK,20080214,075000,5.111,5.112,5.111,5.111
USDDKK,20080214,075100,5.111,5.111,5.111,5.111
USDDKK,20080214,075200,5.111,5.111,5.111,5.111
USDDKK,20080214,075300,5.111,5.111,5.111,5.111
USDDKK,20080214,075400,5.110,5.110,5.110,5.110
USDDKK,20080214,075500,5.110,5.110,5.110,5.110
USDDKK,20080214,075600,5.110,5.110,5.110,5.110
USDDKK,20080214,075700,5.110,5.111,5.110,5.110
USDDKK,20080214,075800,5.110,5.110,5.110,5.110
USDDKK,20080214,075900,5.110,5.110,5.110,5.110
USDDKK,20080214,080000,5.111,5.111,5.111,5.111
USDDKK,20080214,080100,5.111,5.112,5.111,5.112
USDDKK,20080214,080200,5.111,5.112,5.111,5.112
USDDKK,20080214,080300,5.112,5.112,5.112,5.112
USDDKK,20080214,080400,5.111,5.111,5.111,5.111
USDDKK,20080214,080500,5.111,5.111,5.110,5.110
USDDKK,20080214,080600,5.110,5.110,5.110,5.110
USDDKK,20080214,080700,5.109,5.109,5.109,5.109
USDDKK,20080214,080800,5.110,5.110,5.109,5.110
USDDKK,20080214,080900,5.110,5.110,5.109,5.109
USDDKK,20080214,081100,5.109,5.109,5.108,5.109
USDDKK,20080214,081200,5.108,5.109,5.108,5.109
USDDKK,20080214,081300,5.109,5.109,5.109,5.109
USDDKK,20080214,081400,5.108,5.108,5.106,5.106
USDDKK,20080214,081500,5.107,5.107,5.105,5.105
USDDKK,20080214,081600,5.106,5.106,5.106,5.106
USDDKK,20080214,081700,5.106,5.106,5.105,5.106
USDDKK,20080214,081800,5.107,5.107,5.106,5.107
USDDKK,20080214,081900,5.106,5.106,5.106,5.106
USDDKK,20080214,082000,5.106,5.106,5.106,5.106
USDDKK,20080214,082100,5.106,5.106,5.106,5.106
USDDKK,20080214,082200,5.106,5.106,5.106,5.106
USDDKK,20080214,082300,5.105,5.105,5.105,5.105
USDDKK,20080214,082400,5.105,5.105,5.105,5.105
USDDKK,20080214,082500,5.105,5.106,5.105,5.105
USDDKK,20080214,082600,5.105,5.105,5.105,5.105
USDDKK,20080214,082700,5.105,5.105,5.105,5.105
USDDKK,20080214,082800,5.105,5.105,5.105,5.105
USDDKK,20080214,082900,5.106,5.106,5.106,5.106
USDDKK,20080214,083000,5.106,5.106,5.106,5.106
USDDKK,20080214,083100,5.105,5.105,5.105,5.105
USDDKK,20080214,083200,5.106,5.107,5.106,5.106
USDDKK,20080214,083300,5.106,5.107,5.106,5.107
USDDKK,20080214,083400,5.106,5.106,5.106,5.106
USDDKK,20080214,083500,5.107,5.108,5.107,5.108
USDDKK,20080214,083600,5.107,5.108,5.107,5.108
USDDKK,20080214,083700,5.107,5.107,5.106,5.106
USDDKK,20080214,083800,5.107,5.107,5.106,5.107
USDDKK,20080214,083900,5.107,5.107,5.107,5.107
USDDKK,20080214,084000,5.107,5.108,5.107,5.108
USDDKK,20080214,084100,5.109,5.110,5.109,5.109
USDDKK,20080214,084200,5.108,5.109,5.108,5.108
USDDKK,20080214,084300,5.108,5.108,5.108,5.108
USDDKK,20080214,084400,5.109,5.109,5.109,5.109
USDDKK,20080214,084500,5.109,5.109,5.109,5.109
USDDKK,20080214,084600,5.108,5.108,5.108,5.108
USDDKK,20080214,084700,5.107,5.107,5.106,5.106
USDDKK,20080214,084800,5.107,5.107,5.107,5.107
USDDKK,20080214,084900,5.107,5.107,5.107,5.107
USDDKK,20080214,085000,5.107,5.107,5.106,5.107
USDDKK,20080214,085100,5.107,5.107,5.106,5.106
USDDKK,20080214,085200,5.105,5.106,5.105,5.106
USDDKK,20080214,085300,5.105,5.106,5.105,5.105
USDDKK,20080214,085400,5.104,5.105,5.104,5.105
USDDKK,20080214,085500,5.105,5.105,5.104,5.104
USDDKK,20080214,085600,5.105,5.105,5.104,5.104
USDDKK,20080214,085700,5.104,5.104,5.101,5.102
USDDKK,20080214,085800,5.101,5.101,5.096,5.097
USDDKK,20080214,085900,5.098,5.098,5.097,5.097
USDDKK,20080214,090000,5.098,5.098,5.097,5.098
USDDKK,20080214,090100,5.097,5.097,5.095,5.096
USDDKK,20080214,090200,5.095,5.096,5.095,5.096
USDDKK,20080214,090300,5.095,5.095,5.094,5.094
USDDKK,20080214,090400,5.095,5.095,5.094,5.095
USDDKK,20080214,090500,5.096,5.096,5.094,5.094
USDDKK,20080214,090600,5.095,5.095,5.094,5.095
USDDKK,20080214,090700,5.096,5.096,5.095,5.095
USDDKK,20080214,090800,5.094,5.095,5.094,5.095
USDDKK,20080214,090900,5.094,5.095,5.094,5.094
USDDKK,20080214,091000,5.093,5.093,5.092,5.093
USDDKK,20080214,091100,5.092,5.093,5.092,5.093
USDDKK,20080214,091200,5.092,5.092,5.091,5.092
USDDKK,20080214,091300,5.091,5.092,5.091,5.092
USDDKK,20080214,091400,5.093,5.094,5.093,5.093
USDDKK,20080214,091500,5.092,5.093,5.092,5.093
USDDKK,20080214,091600,5.093,5.094,5.093,5.094
USDDKK,20080214,091700,5.094,5.094,5.094,5.094
USDDKK,20080214,091800,5.094,5.094,5.094,5.094
USDDKK,20080214,091900,5.095,5.095,5.095,5.095
USDDKK,20080214,092000,5.095,5.095,5.095,5.095
USDDKK,20080214,092100,5.095,5.095,5.095,5.095
USDDKK,20080214,092200,5.095,5.095,5.094,5.094
USDDKK,20080214,092300,5.093,5.093,5.092,5.093
USDDKK,20080214,092400,5.094,5.095,5.093,5.095
USDDKK,20080214,092500,5.095,5.095,5.095,5.095
USDDKK,20080214,092600,5.094,5.095,5.094,5.095
USDDKK,20080214,092700,5.095,5.095,5.095,5.095
USDDKK,20080214,092800,5.094,5.094,5.094,5.094
USDDKK,20080214,092900,5.095,5.095,5.094,5.094
USDDKK,20080214,093000,5.094,5.094,5.094,5.094
USDDKK,20080214,093100,5.094,5.094,5.093,5.094
USDDKK,20080214,093200,5.095,5.095,5.094,5.094
USDDKK,20080214,093300,5.094,5.094,5.094,5.094
USDDKK,20080214,093400,5.094,5.095,5.094,5.095
USDDKK,20080214,093500,5.095,5.095,5.095,5.095
USDDKK,20080214,093600,5.094,5.095,5.094,5.095
USDDKK,20080214,093700,5.094,5.094,5.094,5.094
USDDKK,20080214,093800,5.095,5.095,5.095,5.095
USDDKK,20080214,093900,5.095,5.095,5.094,5.094
USDDKK,20080214,094000,5.094,5.094,5.094,5.094
USDDKK,20080214,094100,5.094,5.095,5.094,5.094
USDDKK,20080214,094200,5.095,5.095,5.094,5.094
USDDKK,20080214,094300,5.095,5.095,5.094,5.094
USDDKK,20080214,094400,5.095,5.095,5.094,5.094
USDDKK,20080214,094500,5.094,5.094,5.093,5.093
USDDKK,20080214,094600,5.092,5.092,5.092,5.092
USDDKK,20080214,094700,5.092,5.092,5.092,5.092
USDDKK,20080214,094800,5.092,5.093,5.092,5.093
USDDKK,20080214,094900,5.093,5.093,5.093,5.093
USDDKK,20080214,095000,5.093,5.093,5.093,5.093
USDDKK,20080214,095100,5.092,5.092,5.092,5.092
USDDKK,20080214,095200,5.092,5.092,5.092,5.092
USDDKK,20080214,095300,5.092,5.092,5.092,5.092
USDDKK,20080214,095400,5.091,5.091,5.090,5.090
USDDKK,20080214,095500,5.091,5.091,5.089,5.090
USDDKK,20080214,095600,5.089,5.090,5.089,5.089
USDDKK,20080214,095700,5.090,5.090,5.090,5.090
USDDKK,20080214,095800,5.090,5.091,5.090,5.091
USDDKK,20080214,095900,5.090,5.090,5.090,5.090
USDDKK,20080214,100000,5.091,5.091,5.090,5.090
USDDKK,20080214,100100,5.090,5.090,5.090,5.090
USDDKK,20080214,100200,5.090,5.090,5.090,5.090
USDDKK,20080214,100300,5.091,5.091,5.091,5.091
USDDKK,20080214,100400,5.090,5.090,5.090,5.090
USDDKK,20080214,100500,5.090,5.091,5.090,5.091
USDDKK,20080214,100600,5.091,5.091,5.091,5.091
USDDKK,20080214,100700,5.091,5.091,5.091,5.091
USDDKK,20080214,100800,5.091,5.091,5.091,5.091
USDDKK,20080214,100900,5.091,5.092,5.091,5.092
USDDKK,20080214,101000,5.092,5.092,5.092,5.092
USDDKK,20080214,101100,5.092,5.092,5.092,5.092
USDDKK,20080214,101200,5.092,5.092,5.092,5.092
USDDKK,20080214,101300,5.091,5.092,5.091,5.092
USDDKK,20080214,101400,5.092,5.092,5.092,5.092
USDDKK,20080214,101500,5.092,5.092,5.092,5.092
USDDKK,20080214,101600,5.093,5.093,5.093,5.093
USDDKK,20080214,101700,5.093,5.093,5.092,5.092
USDDKK,20080214,101800,5.093,5.093,5.092,5.093
USDDKK,20080214,101900,5.094,5.094,5.094,5.094
USDDKK,20080214,102000,5.094,5.094,5.094,5.094
USDDKK,20080214,102100,5.095,5.095,5.094,5.094
USDDKK,20080214,102200,5.095,5.095,5.094,5.094
USDDKK,20080214,102300,5.094,5.094,5.094,5.094
USDDKK,20080214,102400,5.094,5.094,5.093,5.093
USDDKK,20080214,102500,5.093,5.093,5.093,5.093
USDDKK,20080214,102600,5.093,5.093,5.093,5.093
USDDKK,20080214,102700,5.093,5.093,5.093,5.093
USDDKK,20080214,102800,5.093,5.093,5.093,5.093
USDDKK,20080214,102900,5.093,5.093,5.093,5.093
USDDKK,20080214,103000,5.093,5.093,5.093,5.093
USDDKK,20080214,103100,5.093,5.093,5.093,5.093
USDDKK,20080214,103200,5.093,5.093,5.093,5.093
USDDKK,20080214,103300,5.094,5.094,5.094,5.094
USDDKK,20080214,103400,5.094,5.094,5.094,5.094
USDDKK,20080214,103500,5.094,5.094,5.094,5.094
USDDKK,20080214,103600,5.093,5.093,5.093,5.093
USDDKK,20080214,103700,5.094,5.094,5.094,5.094
USDDKK,20080214,103800,5.094,5.094,5.094,5.094
USDDKK,20080214,103900,5.094,5.094,5.093,5.093
USDDKK,20080214,104000,5.093,5.093,5.093,5.093
USDDKK,20080214,104100,5.093,5.093,5.093,5.093
USDDKK,20080214,104200,5.093,5.094,5.093,5.094
USDDKK,20080214,104300,5.093,5.093,5.093,5.093
USDDKK,20080214,104400,5.093,5.094,5.093,5.093
USDDKK,20080214,104500,5.094,5.094,5.094,5.094
USDDKK,20080214,104600,5.094,5.094,5.094,5.094
USDDKK,20080214,104700,5.094,5.094,5.094,5.094
USDDKK,20080214,104800,5.094,5.094,5.094,5.094
USDDKK,20080214,104900,5.095,5.096,5.094,5.095
USDDKK,20080214,105000,5.095,5.095,5.095,5.095
USDDKK,20080214,105100,5.095,5.095,5.095,5.095
USDDKK,20080214,105200,5.095,5.095,5.095,5.095
USDDKK,20080214,105300,5.095,5.095,5.095,5.095
USDDKK,20080214,105400,5.094,5.095,5.094,5.095
USDDKK,20080214,105500,5.095,5.095,5.095,5.095
USDDKK,20080214,105600,5.095,5.095,5.095,5.095
USDDKK,20080214,105700,5.095,5.095,5.095,5.095
USDDKK,20080214,105800,5.095,5.096,5.094,5.095
USDDKK,20080214,105900,5.096,5.096,5.095,5.096
USDDKK,20080214,110000,5.095,5.095,5.095,5.095
USDDKK,20080214,110100,5.095,5.095,5.094,5.094
USDDKK,20080214,110200,5.094,5.094,5.094,5.094
USDDKK,20080214,110300,5.094,5.094,5.094,5.094
USDDKK,20080214,110400,5.095,5.095,5.095,5.095
USDDKK,20080214,110500,5.096,5.097,5.095,5.097
USDDKK,20080214,110600,5.098,5.098,5.097,5.097
USDDKK,20080214,110700,5.098,5.098,5.098,5.098
USDDKK,20080214,110800,5.098,5.098,5.097,5.097
USDDKK,20080214,110900,5.098,5.098,5.097,5.097
USDDKK,20080214,111000,5.097,5.098,5.097,5.098
USDDKK,20080214,111100,5.097,5.098,5.097,5.098
USDDKK,20080214,111200,5.097,5.099,5.097,5.099
USDDKK,20080214,111300,5.098,5.098,5.098,5.098
USDDKK,20080214,111400,5.098,5.098,5.096,5.096
USDDKK,20080214,111500,5.097,5.098,5.097,5.097
USDDKK,20080214,111600,5.097,5.097,5.097,5.097
USDDKK,20080214,111700,5.096,5.097,5.096,5.096
USDDKK,20080214,111800,5.095,5.096,5.095,5.095
USDDKK,20080214,111900,5.096,5.096,5.095,5.095
USDDKK,20080214,112000,5.095,5.095,5.095,5.095
USDDKK,20080214,112100,5.095,5.095,5.095,5.095
USDDKK,20080214,112200,5.094,5.095,5.094,5.095
USDDKK,20080214,112300,5.095,5.095,5.095,5.095
USDDKK,20080214,112400,5.095,5.095,5.095,5.095
USDDKK,20080214,112500,5.095,5.095,5.095,5.095
USDDKK,20080214,112600,5.095,5.095,5.095,5.095
USDDKK,20080214,112700,5.096,5.096,5.094,5.094
USDDKK,20080214,112800,5.094,5.094,5.093,5.093
USDDKK,20080214,112900,5.093,5.093,5.093,5.093
USDDKK,20080214,113000,5.093,5.093,5.093,5.093
USDDKK,20080214,113100,5.094,5.094,5.093,5.093
USDDKK,20080214,113200,5.094,5.094,5.094,5.094
USDDKK,20080214,113300,5.094,5.094,5.094,5.094
USDDKK,20080214,113400,5.094,5.094,5.094,5.094
USDDKK,20080214,113500,5.094,5.094,5.094,5.094
USDDKK,20080214,113600,5.094,5.095,5.094,5.095
USDDKK,20080214,113700,5.094,5.094,5.094,5.094
USDDKK,20080214,113800,5.095,5.095,5.095,5.095
USDDKK,20080214,113900,5.095,5.095,5.095,5.095
USDDKK,20080214,114000,5.095,5.095,5.095,5.095
USDDKK,20080214,114100,5.095,5.096,5.095,5.096
USDDKK,20080214,114200,5.095,5.096,5.095,5.095
USDDKK,20080214,114300,5.095,5.095,5.095,5.095
USDDKK,20080214,114400,5.095,5.095,5.095,5.095
USDDKK,20080214,114500,5.094,5.094,5.094,5.094
USDDKK,20080214,114600,5.093,5.093,5.092,5.093
USDDKK,20080214,114700,5.093,5.093,5.092,5.093
USDDKK,20080214,114800,5.092,5.092,5.091,5.091
USDDKK,20080214,114900,5.090,5.091,5.090,5.091
USDDKK,20080214,115000,5.091,5.091,5.091,5.091
USDDKK,20080214,115100,5.092,5.093,5.092,5.093
USDDKK,20080214,115200,5.094,5.094,5.094,5.094
USDDKK,20080214,115300,5.094,5.094,5.094,5.094
USDDKK,20080214,115400,5.094,5.094,5.094,5.094
USDDKK,20080214,115500,5.094,5.094,5.094,5.094
USDDKK,20080214,115600,5.094,5.094,5.094,5.094
USDDKK,20080214,115700,5.095,5.095,5.095,5.095
USDDKK,20080214,115800,5.094,5.094,5.094,5.094
USDDKK,20080214,115900,5.094,5.094,5.094,5.094
USDDKK,20080214,120000,5.094,5.094,5.094,5.094
USDDKK,20080214,120100,5.094,5.094,5.094,5.094
USDDKK,20080214,120200,5.094,5.094,5.094,5.094
USDDKK,20080214,120300,5.094,5.094,5.094,5.094
USDDKK,20080214,120400,5.094,5.094,5.094,5.094
USDDKK,20080214,120500,5.094,5.094,5.094,5.094
USDDKK,20080214,120600,5.093,5.094,5.093,5.093
USDDKK,20080214,120700,5.093,5.093,5.093,5.093
USDDKK,20080214,120800,5.094,5.094,5.094,5.094
USDDKK,20080214,120900,5.094,5.094,5.094,5.094
USDDKK,20080214,121000,5.094,5.094,5.094,5.094
USDDKK,20080214,121100,5.094,5.094,5.094,5.094
USDDKK,20080214,121200,5.095,5.096,5.095,5.095
USDDKK,20080214,121300,5.096,5.096,5.095,5.095
USDDKK,20080214,121400,5.095,5.095,5.095,5.095
USDDKK,20080214,121500,5.094,5.094,5.094,5.094
USDDKK,20080214,121600,5.094,5.094,5.094,5.094
USDDKK,20080214,121700,5.094,5.094,5.093,5.093
USDDKK,20080214,121800,5.092,5.094,5.092,5.093
USDDKK,20080214,121900,5.093,5.093,5.093,5.093
USDDKK,20080214,122000,5.093,5.093,5.093,5.093
USDDKK,20080214,122100,5.092,5.093,5.092,5.093
USDDKK,20080214,122200,5.092,5.094,5.092,5.093
USDDKK,20080214,122300,5.093,5.093,5.093,5.093
USDDKK,20080214,122400,5.093,5.093,5.093,5.093
USDDKK,20080214,122500,5.092,5.094,5.092,5.093
USDDKK,20080214,122600,5.093,5.093,5.093,5.093
USDDKK,20080214,122700,5.093,5.093,5.093,5.093
USDDKK,20080214,122800,5.094,5.094,5.093,5.093
USDDKK,20080214,122900,5.093,5.093,5.093,5.093
USDDKK,20080214,123000,5.093,5.093,5.093,5.093
USDDKK,20080214,123100,5.094,5.094,5.094,5.094
USDDKK,20080214,123200,5.094,5.094,5.094,5.094
USDDKK,20080214,123300,5.094,5.094,5.092,5.092
USDDKK,20080214,123400,5.093,5.093,5.093,5.093
USDDKK,20080214,123500,5.093,5.093,5.093,5.093
USDDKK,20080214,123600,5.094,5.094,5.093,5.093
USDDKK,20080214,123700,5.093,5.093,5.093,5.093
USDDKK,20080214,123800,5.093,5.093,5.093,5.093
USDDKK,20080214,123900,5.093,5.093,5.093,5.093
USDDKK,20080214,124000,5.092,5.093,5.092,5.093
USDDKK,20080214,124100,5.094,5.094,5.093,5.093
USDDKK,20080214,124200,5.093,5.093,5.093,5.093
USDDKK,20080214,124300,5.093,5.093,5.093,5.093
USDDKK,20080214,124400,5.093,5.093,5.093,5.093
USDDKK,20080214,124500,5.093,5.093,5.093,5.093
USDDKK,20080214,124600,5.093,5.093,5.093,5.093
USDDKK,20080214,124700,5.093,5.093,5.093,5.093
USDDKK,20080214,124800,5.093,5.093,5.093,5.093
USDDKK,20080214,124900,5.093,5.093,5.093,5.093
USDDKK,20080214,125000,5.094,5.095,5.094,5.095
USDDKK,20080214,125100,5.096,5.096,5.095,5.095
USDDKK,20080214,125200,5.096,5.096,5.096,5.096
USDDKK,20080214,125300,5.096,5.096,5.096,5.096
USDDKK,20080214,125400,5.096,5.096,5.095,5.095
USDDKK,20080214,125500,5.096,5.096,5.096,5.096
USDDKK,20080214,125600,5.096,5.096,5.096,5.096
USDDKK,20080214,125700,5.096,5.096,5.096,5.096
USDDKK,20080214,125800,5.096,5.096,5.096,5.096
USDDKK,20080214,125900,5.096,5.097,5.096,5.096
USDDKK,20080214,130000,5.097,5.097,5.096,5.097
USDDKK,20080214,130100,5.098,5.098,5.098,5.098
USDDKK,20080214,130200,5.098,5.098,5.098,5.098
USDDKK,20080214,130300,5.097,5.097,5.097,5.097
USDDKK,20080214,130400,5.097,5.097,5.097,5.097
USDDKK,20080214,130500,5.097,5.097,5.097,5.097
USDDKK,20080214,130600,5.097,5.097,5.097,5.097
USDDKK,20080214,130700,5.097,5.097,5.097,5.097
USDDKK,20080214,130800,5.097,5.098,5.097,5.097
USDDKK,20080214,130900,5.098,5.098,5.098,5.098
USDDKK,20080214,131000,5.099,5.099,5.098,5.098
USDDKK,20080214,131100,5.098,5.098,5.097,5.097
USDDKK,20080214,131200,5.098,5.098,5.098,5.098
USDDKK,20080214,131300,5.097,5.097,5.096,5.096
USDDKK,20080214,131400,5.097,5.097,5.096,5.096
USDDKK,20080214,131500,5.096,5.097,5.096,5.096
USDDKK,20080214,131600,5.095,5.095,5.094,5.094
USDDKK,20080214,131700,5.094,5.094,5.093,5.093
USDDKK,20080214,131800,5.094,5.094,5.094,5.094
USDDKK,20080214,131900,5.094,5.095,5.094,5.095
USDDKK,20080214,132000,5.095,5.095,5.095,5.095
USDDKK,20080214,132100,5.095,5.095,5.095,5.095
USDDKK,20080214,132200,5.095,5.095,5.095,5.095
USDDKK,20080214,132300,5.095,5.095,5.095,5.095
USDDKK,20080214,132400,5.095,5.095,5.095,5.095
USDDKK,20080214,132500,5.094,5.095,5.094,5.095
USDDKK,20080214,132600,5.094,5.094,5.094,5.094
USDDKK,20080214,132700,5.094,5.094,5.094,5.094
USDDKK,20080214,132800,5.094,5.095,5.094,5.094
USDDKK,20080214,132900,5.095,5.095,5.095,5.095
USDDKK,20080214,133000,5.094,5.095,5.094,5.095
USDDKK,20080214,133100,5.095,5.095,5.095,5.095
USDDKK,20080214,133200,5.095,5.095,5.095,5.095
USDDKK,20080214,133300,5.095,5.095,5.095,5.095
USDDKK,20080214,133400,5.096,5.096,5.096,5.096
USDDKK,20080214,133500,5.096,5.096,5.096,5.096
USDDKK,20080214,133600,5.095,5.095,5.095,5.095
USDDKK,20080214,133700,5.095,5.095,5.094,5.094
USDDKK,20080214,133800,5.095,5.095,5.094,5.094
USDDKK,20080214,133900,5.095,5.095,5.095,5.095
USDDKK,20080214,134000,5.094,5.095,5.094,5.094
USDDKK,20080214,134100,5.094,5.094,5.094,5.094
USDDKK,20080214,134200,5.094,5.094,5.094,5.094
USDDKK,20080214,134300,5.094,5.094,5.094,5.094
USDDKK,20080214,134400,5.094,5.095,5.094,5.095
USDDKK,20080214,134500,5.095,5.095,5.095,5.095
USDDKK,20080214,134600,5.094,5.094,5.094,5.094
USDDKK,20080214,134700,5.094,5.094,5.094,5.094
USDDKK,20080214,134800,5.094,5.094,5.094,5.094
USDDKK,20080214,134900,5.095,5.095,5.094,5.094
USDDKK,20080214,135000,5.094,5.095,5.094,5.095
USDDKK,20080214,135100,5.095,5.095,5.095,5.095
USDDKK,20080214,135200,5.096,5.096,5.096,5.096
USDDKK,20080214,135300,5.095,5.095,5.095,5.095
USDDKK,20080214,135400,5.095,5.095,5.095,5.095
USDDKK,20080214,135500,5.095,5.095,5.095,5.095
USDDKK,20080214,135600,5.095,5.095,5.095,5.095
USDDKK,20080214,135700,5.095,5.095,5.094,5.094
USDDKK,20080214,135800,5.094,5.094,5.093,5.093
USDDKK,20080214,135900,5.094,5.094,5.093,5.093
USDDKK,20080214,140000,5.092,5.093,5.092,5.093
USDDKK,20080214,140100,5.094,5.094,5.094,5.094
USDDKK,20080214,140200,5.094,5.094,5.093,5.093
USDDKK,20080214,140300,5.092,5.092,5.092,5.092
USDDKK,20080214,140400,5.093,5.093,5.093,5.093
USDDKK,20080214,140500,5.093,5.093,5.092,5.092
USDDKK,20080214,140600,5.092,5.092,5.092,5.092
USDDKK,20080214,140700,5.092,5.092,5.091,5.091
USDDKK,20080214,140800,5.092,5.092,5.090,5.090
USDDKK,20080214,140900,5.090,5.090,5.089,5.089
USDDKK,20080214,141000,5.090,5.090,5.089,5.089
USDDKK,20080214,141100,5.090,5.090,5.089,5.089
USDDKK,20080214,141200,5.090,5.091,5.090,5.091
USDDKK,20080214,141300,5.092,5.092,5.091,5.091
USDDKK,20080214,141400,5.092,5.092,5.092,5.092
USDDKK,20080214,141500,5.092,5.092,5.092,5.092
USDDKK,20080214,141600,5.091,5.091,5.090,5.091
USDDKK,20080214,141700,5.090,5.091,5.090,5.091
USDDKK,20080214,141800,5.091,5.091,5.091,5.091
USDDKK,20080214,141900,5.091,5.091,5.091,5.091
USDDKK,20080214,142000,5.091,5.091,5.091,5.091
USDDKK,20080214,142100,5.091,5.091,5.091,5.091
USDDKK,20080214,142200,5.091,5.091,5.088,5.088
USDDKK,20080214,142300,5.087,5.088,5.087,5.088
USDDKK,20080214,142400,5.089,5.090,5.088,5.090
USDDKK,20080214,142500,5.091,5.091,5.090,5.091
USDDKK,20080214,142600,5.090,5.091,5.090,5.090
USDDKK,20080214,142700,5.090,5.090,5.090,5.090
USDDKK,20080214,142800,5.090,5.091,5.090,5.091
USDDKK,20080214,142900,5.091,5.091,5.090,5.090
USDDKK,20080214,143000,5.091,5.091,5.090,5.090
USDDKK,20080214,143100,5.091,5.094,5.091,5.094
USDDKK,20080214,143200,5.093,5.096,5.093,5.095
USDDKK,20080214,143300,5.096,5.096,5.095,5.095
USDDKK,20080214,143400,5.096,5.097,5.095,5.097
USDDKK,20080214,143500,5.096,5.096,5.095,5.095
USDDKK,20080214,143600,5.094,5.094,5.093,5.094
USDDKK,20080214,143700,5.095,5.095,5.094,5.095
USDDKK,20080214,143800,5.095,5.095,5.093,5.093
USDDKK,20080214,143900,5.094,5.095,5.094,5.095
USDDKK,20080214,144000,5.096,5.096,5.095,5.095
USDDKK,20080214,144100,5.094,5.094,5.094,5.094
USDDKK,20080214,144200,5.094,5.095,5.094,5.095
USDDKK,20080214,144300,5.094,5.095,5.094,5.095
USDDKK,20080214,144400,5.095,5.095,5.095,5.095
USDDKK,20080214,144500,5.096,5.096,5.096,5.096
USDDKK,20080214,144600,5.095,5.098,5.095,5.097
USDDKK,20080214,144700,5.096,5.096,5.096,5.096
USDDKK,20080214,144800,5.096,5.096,5.096,5.096
USDDKK,20080214,144900,5.095,5.095,5.095,5.095
USDDKK,20080214,145000,5.096,5.097,5.096,5.097
USDDKK,20080214,145100,5.097,5.097,5.097,5.097
USDDKK,20080214,145200,5.097,5.097,5.097,5.097
USDDKK,20080214,145300,5.096,5.097,5.096,5.097
USDDKK,20080214,145400,5.097,5.097,5.097,5.097
USDDKK,20080214,145500,5.097,5.097,5.097,5.097
USDDKK,20080214,145600,5.097,5.097,5.097,5.097
USDDKK,20080214,145700,5.097,5.097,5.097,5.097
USDDKK,20080214,145800,5.098,5.098,5.097,5.097
USDDKK,20080214,145900,5.097,5.098,5.097,5.098
USDDKK,20080214,150000,5.099,5.101,5.099,5.101
USDDKK,20080214,150100,5.100,5.102,5.100,5.102
USDDKK,20080214,150200,5.101,5.102,5.101,5.102
USDDKK,20080214,150300,5.102,5.104,5.102,5.104
USDDKK,20080214,150400,5.105,5.105,5.104,5.104
USDDKK,20080214,150500,5.105,5.107,5.104,5.107
USDDKK,20080214,150600,5.106,5.107,5.106,5.107
USDDKK,20080214,150700,5.107,5.107,5.105,5.106
USDDKK,20080214,150800,5.105,5.106,5.105,5.106
USDDKK,20080214,150900,5.105,5.106,5.105,5.105
USDDKK,20080214,151000,5.106,5.106,5.105,5.105
USDDKK,20080214,151100,5.105,5.106,5.105,5.105
USDDKK,20080214,151200,5.105,5.106,5.105,5.105
USDDKK,20080214,151300,5.106,5.106,5.106,5.106
USDDKK,20080214,151400,5.106,5.106,5.106,5.106
USDDKK,20080214,151500,5.107,5.110,5.107,5.109
USDDKK,20080214,151600,5.108,5.108,5.107,5.107
USDDKK,20080214,151700,5.107,5.107,5.106,5.106
USDDKK,20080214,151800,5.107,5.107,5.106,5.107
USDDKK,20080214,151900,5.107,5.107,5.107,5.107
USDDKK,20080214,152000,5.107,5.107,5.107,5.107
USDDKK,20080214,152100,5.106,5.107,5.105,5.105
USDDKK,20080214,152200,5.106,5.106,5.105,5.106
USDDKK,20080214,152300,5.105,5.105,5.105,5.105
USDDKK,20080214,152400,5.105,5.105,5.105,5.105
USDDKK,20080214,152500,5.105,5.105,5.104,5.104
USDDKK,20080214,152600,5.104,5.105,5.104,5.105
USDDKK,20080214,152700,5.104,5.104,5.103,5.104
USDDKK,20080214,152800,5.103,5.104,5.103,5.104
USDDKK,20080214,152900,5.105,5.105,5.104,5.104
USDDKK,20080214,153000,5.104,5.105,5.104,5.104
USDDKK,20080214,153100,5.105,5.105,5.105,5.105
USDDKK,20080214,153200,5.104,5.105,5.104,5.105
USDDKK,20080214,153300,5.105,5.106,5.105,5.106
USDDKK,20080214,153400,5.105,5.106,5.105,5.106
USDDKK,20080214,153500,5.107,5.108,5.106,5.108
USDDKK,20080214,153600,5.107,5.108,5.107,5.107
USDDKK,20080214,153700,5.107,5.107,5.107,5.107
USDDKK,20080214,153800,5.106,5.106,5.105,5.105
USDDKK,20080214,153900,5.106,5.107,5.106,5.106
USDDKK,20080214,154000,5.106,5.106,5.106,5.106
USDDKK,20080214,154100,5.105,5.106,5.105,5.106
USDDKK,20080214,154200,5.107,5.107,5.105,5.105
USDDKK,20080214,154300,5.106,5.106,5.105,5.105
USDDKK,20080214,154400,5.106,5.106,5.106,5.106
USDDKK,20080214,154500,5.106,5.106,5.106,5.106
USDDKK,20080214,154600,5.106,5.107,5.106,5.106
USDDKK,20080214,154700,5.106,5.106,5.106,5.106
USDDKK,20080214,154800,5.105,5.106,5.105,5.106
USDDKK,20080214,154900,5.105,5.105,5.105,5.105
USDDKK,20080214,155000,5.105,5.105,5.105,5.105
USDDKK,20080214,155100,5.106,5.106,5.105,5.105
USDDKK,20080214,155200,5.105,5.105,5.105,5.105
USDDKK,20080214,155300,5.104,5.104,5.103,5.104
USDDKK,20080214,155400,5.103,5.104,5.103,5.104
USDDKK,20080214,155500,5.104,5.104,5.104,5.104
USDDKK,20080214,155600,5.104,5.105,5.104,5.105
USDDKK,20080214,155700,5.104,5.104,5.104,5.104
USDDKK,20080214,155800,5.104,5.105,5.104,5.104
USDDKK,20080214,155900,5.104,5.104,5.104,5.104
USDDKK,20080214,160000,5.103,5.104,5.103,5.104
USDDKK,20080214,160100,5.105,5.105,5.102,5.102
USDDKK,20080214,160200,5.101,5.101,5.099,5.100
USDDKK,20080214,160300,5.101,5.102,5.101,5.102
USDDKK,20080214,160400,5.102,5.103,5.102,5.102
USDDKK,20080214,160500,5.101,5.102,5.099,5.100
USDDKK,20080214,160600,5.101,5.101,5.100,5.100
USDDKK,20080214,160700,5.101,5.101,5.099,5.099
USDDKK,20080214,160800,5.100,5.101,5.100,5.100
USDDKK,20080214,160900,5.099,5.101,5.099,5.100
USDDKK,20080214,161000,5.101,5.101,5.101,5.101
USDDKK,20080214,161100,5.102,5.102,5.101,5.101
USDDKK,20080214,161200,5.101,5.101,5.101,5.101
USDDKK,20080214,161300,5.101,5.101,5.101,5.101
USDDKK,20080214,161400,5.100,5.100,5.100,5.100
USDDKK,20080214,161500,5.100,5.101,5.100,5.101
USDDKK,20080214,161600,5.100,5.100,5.099,5.100
USDDKK,20080214,161700,5.099,5.100,5.099,5.100
USDDKK,20080214,161800,5.100,5.100,5.097,5.098
USDDKK,20080214,161900,5.098,5.098,5.098,5.098
USDDKK,20080214,162000,5.097,5.098,5.097,5.097
USDDKK,20080214,162100,5.098,5.098,5.097,5.098
USDDKK,20080214,162200,5.097,5.098,5.097,5.097
USDDKK,20080214,162300,5.097,5.097,5.094,5.095
USDDKK,20080214,162400,5.094,5.096,5.094,5.096
USDDKK,20080214,162500,5.095,5.096,5.095,5.096
USDDKK,20080214,162600,5.096,5.096,5.096,5.096
USDDKK,20080214,162700,5.096,5.096,5.096,5.096
USDDKK,20080214,162800,5.095,5.095,5.095,5.095
USDDKK,20080214,162900,5.095,5.096,5.095,5.096
USDDKK,20080214,163000,5.095,5.095,5.095,5.095
USDDKK,20080214,163100,5.095,5.095,5.095,5.095
USDDKK,20080214,163200,5.095,5.096,5.095,5.096
USDDKK,20080214,163300,5.096,5.096,5.096,5.096
USDDKK,20080214,163400,5.096,5.096,5.096,5.096
USDDKK,20080214,163500,5.097,5.097,5.096,5.096
USDDKK,20080214,163600,5.096,5.096,5.095,5.095
USDDKK,20080214,163700,5.094,5.095,5.094,5.095
USDDKK,20080214,163800,5.095,5.095,5.094,5.094
USDDKK,20080214,163900,5.093,5.095,5.093,5.095
USDDKK,20080214,164000,5.095,5.095,5.095,5.095
USDDKK,20080214,164100,5.095,5.095,5.095,5.095
USDDKK,20080214,164200,5.095,5.095,5.095,5.095
USDDKK,20080214,164300,5.096,5.096,5.096,5.096
USDDKK,20080214,164400,5.096,5.096,5.096,5.096
USDDKK,20080214,164500,5.097,5.097,5.096,5.097
USDDKK,20080214,164600,5.097,5.097,5.097,5.097
USDDKK,20080214,164700,5.096,5.096,5.095,5.095
USDDKK,20080214,164800,5.095,5.095,5.095,5.095
USDDKK,20080214,164900,5.095,5.095,5.095,5.095
USDDKK,20080214,165000,5.095,5.095,5.095,5.095
USDDKK,20080214,165100,5.094,5.094,5.094,5.094
USDDKK,20080214,165200,5.095,5.095,5.095,5.095
USDDKK,20080214,165300,5.095,5.095,5.095,5.095
USDDKK,20080214,165400,5.094,5.095,5.094,5.095
USDDKK,20080214,165500,5.094,5.095,5.094,5.095
USDDKK,20080214,165600,5.094,5.095,5.094,5.094
USDDKK,20080214,165700,5.094,5.094,5.094,5.094
USDDKK,20080214,165800,5.094,5.094,5.094,5.094
USDDKK,20080214,165900,5.093,5.093,5.093,5.093
USDDKK,20080214,170000,5.093,5.093,5.093,5.093
USDDKK,20080214,170100,5.094,5.095,5.093,5.093
USDDKK,20080214,170200,5.094,5.094,5.093,5.093
USDDKK,20080214,170300,5.093,5.093,5.090,5.090
USDDKK,20080214,170400,5.091,5.091,5.088,5.088
USDDKK,20080214,170500,5.087,5.088,5.086,5.088
USDDKK,20080214,170600,5.087,5.088,5.087,5.088
USDDKK,20080214,170700,5.088,5.088,5.088,5.088
USDDKK,20080214,170800,5.087,5.088,5.087,5.088
USDDKK,20080214,170900,5.088,5.088,5.088,5.088
USDDKK,20080214,171000,5.089,5.089,5.088,5.088
USDDKK,20080214,171100,5.087,5.089,5.087,5.089
USDDKK,20080214,171200,5.090,5.091,5.089,5.090
USDDKK,20080214,171300,5.089,5.091,5.089,5.091
USDDKK,20080214,171400,5.091,5.091,5.091,5.091
USDDKK,20080214,171600,5.091,5.093,5.091,5.093
USDDKK,20080214,171700,5.092,5.093,5.092,5.092
USDDKK,20080214,171800,5.091,5.092,5.091,5.092
USDDKK,20080214,171900,5.091,5.091,5.091,5.091
USDDKK,20080214,172000,5.091,5.092,5.091,5.092
USDDKK,20080214,172100,5.092,5.092,5.092,5.092
USDDKK,20080214,172200,5.091,5.093,5.091,5.092
USDDKK,20080214,172300,5.091,5.091,5.091,5.091
USDDKK,20080214,172400,5.092,5.093,5.092,5.093
USDDKK,20080214,172500,5.093,5.093,5.093,5.093
USDDKK,20080214,172600,5.092,5.093,5.092,5.092
USDDKK,20080214,172700,5.092,5.092,5.092,5.092
USDDKK,20080214,172800,5.091,5.092,5.091,5.091
USDDKK,20080214,172900,5.092,5.092,5.092,5.092
USDDKK,20080214,173000,5.092,5.092,5.091,5.092
USDDKK,20080214,173100,5.091,5.092,5.091,5.091
USDDKK,20080214,173200,5.090,5.090,5.089,5.089
USDDKK,20080214,173300,5.090,5.090,5.089,5.090
USDDKK,20080214,173400,5.089,5.089,5.087,5.087
USDDKK,20080214,173500,5.086,5.088,5.084,5.088
USDDKK,20080214,173600,5.087,5.088,5.086,5.086
USDDKK,20080214,173700,5.085,5.087,5.085,5.087
USDDKK,20080214,173800,5.087,5.087,5.087,5.087
USDDKK,20080214,173900,5.086,5.086,5.085,5.086
USDDKK,20080214,174000,5.087,5.088,5.087,5.087
USDDKK,20080214,174100,5.088,5.088,5.088,5.088
USDDKK,20080214,174200,5.088,5.088,5.088,5.088
USDDKK,20080214,174300,5.088,5.089,5.088,5.088
USDDKK,20080214,174400,5.089,5.089,5.089,5.089
USDDKK,20080214,174500,5.089,5.089,5.089,5.089
USDDKK,20080214,174600,5.089,5.090,5.089,5.089
USDDKK,20080214,174700,5.089,5.089,5.089,5.089
USDDKK,20080214,174800,5.088,5.089,5.088,5.088
USDDKK,20080214,174900,5.088,5.088,5.088,5.088
USDDKK,20080214,175000,5.088,5.088,5.088,5.088
USDDKK,20080214,175100,5.088,5.089,5.088,5.089
USDDKK,20080214,175200,5.089,5.089,5.089,5.089
USDDKK,20080214,175300,5.089,5.089,5.089,5.089
USDDKK,20080214,175400,5.088,5.089,5.088,5.088
USDDKK,20080214,175500,5.089,5.089,5.088,5.088
USDDKK,20080214,175600,5.089,5.089,5.088,5.088
USDDKK,20080214,175700,5.089,5.089,5.088,5.088
USDDKK,20080214,175800,5.089,5.089,5.088,5.088
USDDKK,20080214,175900,5.088,5.088,5.088,5.088
USDDKK,20080214,180000,5.088,5.088,5.087,5.088
USDDKK,20080214,180100,5.089,5.089,5.087,5.088
USDDKK,20080214,180200,5.087,5.088,5.087,5.088
USDDKK,20080214,180300,5.088,5.088,5.088,5.088
USDDKK,20080214,180400,5.089,5.089,5.088,5.089
USDDKK,20080214,180500,5.088,5.089,5.088,5.089
USDDKK,20080214,180600,5.088,5.089,5.088,5.088
USDDKK,20080214,180700,5.088,5.088,5.087,5.087
USDDKK,20080214,180800,5.088,5.088,5.088,5.088
USDDKK,20080214,180900,5.089,5.089,5.088,5.088
USDDKK,20080214,181000,5.089,5.089,5.089,5.089
USDDKK,20080214,181100,5.089,5.089,5.089,5.089
USDDKK,20080214,181200,5.089,5.090,5.089,5.090
USDDKK,20080214,181300,5.090,5.090,5.090,5.090
USDDKK,20080214,181400,5.090,5.091,5.090,5.091
USDDKK,20080214,181500,5.090,5.091,5.090,5.091
USDDKK,20080214,181600,5.091,5.091,5.091,5.091
USDDKK,20080214,181700,5.090,5.091,5.090,5.090
USDDKK,20080214,181800,5.090,5.090,5.090,5.090
USDDKK,20080214,181900,5.089,5.090,5.089,5.090
USDDKK,20080214,182000,5.090,5.090,5.090,5.090
USDDKK,20080214,182100,5.090,5.090,5.090,5.090
USDDKK,20080214,182200,5.090,5.090,5.090,5.090
USDDKK,20080214,182300,5.090,5.090,5.090,5.090
USDDKK,20080214,182400,5.090,5.090,5.090,5.090
USDDKK,20080214,182500,5.090,5.090,5.090,5.090
USDDKK,20080214,182600,5.090,5.090,5.090,5.090
USDDKK,20080214,182700,5.089,5.090,5.089,5.090
USDDKK,20080214,182800,5.089,5.090,5.089,5.090
USDDKK,20080214,182900,5.090,5.090,5.090,5.090
USDDKK,20080214,183000,5.091,5.091,5.091,5.091
USDDKK,20080214,183100,5.090,5.090,5.090,5.090
USDDKK,20080214,183200,5.090,5.091,5.090,5.090
USDDKK,20080214,183300,5.091,5.091,5.091,5.091
USDDKK,20080214,183400,5.091,5.091,5.091,5.091
USDDKK,20080214,183500,5.090,5.091,5.090,5.091
USDDKK,20080214,183600,5.091,5.091,5.091,5.091
USDDKK,20080214,183700,5.091,5.091,5.091,5.091
USDDKK,20080214,183800,5.091,5.091,5.091,5.091
USDDKK,20080214,183900,5.091,5.091,5.091,5.091
USDDKK,20080214,184000,5.091,5.091,5.091,5.091
USDDKK,20080214,184100,5.092,5.092,5.092,5.092
USDDKK,20080214,184200,5.091,5.091,5.091,5.091
USDDKK,20080214,184300,5.091,5.091,5.091,5.091
USDDKK,20080214,184400,5.091,5.091,5.091,5.091
USDDKK,20080214,184500,5.091,5.091,5.091,5.091
USDDKK,20080214,184600,5.091,5.091,5.091,5.091
USDDKK,20080214,184700,5.091,5.091,5.091,5.091
USDDKK,20080214,184800,5.091,5.091,5.090,5.090
USDDKK,20080214,184900,5.090,5.090,5.090,5.090
USDDKK,20080214,185000,5.090,5.090,5.090,5.090
USDDKK,20080214,185100,5.090,5.090,5.090,5.090
USDDKK,20080214,185200,5.090,5.090,5.089,5.089
USDDKK,20080214,185300,5.089,5.089,5.089,5.089
USDDKK,20080214,185400,5.090,5.090,5.090,5.090
USDDKK,20080214,185500,5.090,5.090,5.090,5.090
USDDKK,20080214,185600,5.090,5.090,5.089,5.089
USDDKK,20080214,185700,5.089,5.089,5.089,5.089
USDDKK,20080214,185800,5.089,5.089,5.089,5.089
USDDKK,20080214,185900,5.089,5.089,5.089,5.089
USDDKK,20080214,190000,5.089,5.090,5.089,5.090
USDDKK,20080214,190100,5.091,5.091,5.090,5.091
USDDKK,20080214,190200,5.090,5.091,5.090,5.090
USDDKK,20080214,190300,5.090,5.090,5.090,5.090
USDDKK,20080214,190400,5.091,5.091,5.090,5.090
USDDKK,20080214,190500,5.090,5.090,5.090,5.090
USDDKK,20080214,190600,5.090,5.090,5.090,5.090
USDDKK,20080214,190700,5.089,5.090,5.089,5.089
USDDKK,20080214,190800,5.089,5.089,5.089,5.089
USDDKK,20080214,190900,5.090,5.090,5.089,5.089
USDDKK,20080214,191000,5.089,5.089,5.089,5.089
USDDKK,20080214,191100,5.089,5.089,5.089,5.089
USDDKK,20080214,191200,5.089,5.089,5.089,5.089
USDDKK,20080214,191300,5.089,5.089,5.088,5.088
USDDKK,20080214,191400,5.089,5.089,5.088,5.089
USDDKK,20080214,191500,5.089,5.089,5.089,5.089
USDDKK,20080214,191600,5.090,5.090,5.089,5.090
USDDKK,20080214,191700,5.090,5.090,5.090,5.090
USDDKK,20080214,191800,5.090,5.090,5.089,5.089
USDDKK,20080214,191900,5.089,5.089,5.089,5.089
USDDKK,20080214,192000,5.089,5.089,5.089,5.089
USDDKK,20080214,192100,5.089,5.089,5.089,5.089
USDDKK,20080214,192200,5.089,5.089,5.089,5.089
USDDKK,20080214,192300,5.089,5.089,5.089,5.089
USDDKK,20080214,192400,5.089,5.089,5.089,5.089
USDDKK,20080214,192500,5.089,5.089,5.089,5.089
USDDKK,20080214,192600,5.089,5.089,5.089,5.089
USDDKK,20080214,192700,5.090,5.090,5.090,5.090
USDDKK,20080214,192800,5.090,5.091,5.090,5.090
USDDKK,20080214,192900,5.090,5.090,5.090,5.090
USDDKK,20080214,193000,5.090,5.090,5.090,5.090
USDDKK,20080214,193100,5.089,5.090,5.089,5.090
USDDKK,20080214,193200,5.089,5.089,5.089,5.089
USDDKK,20080214,193300,5.089,5.089,5.089,5.089
USDDKK,20080214,193400,5.089,5.089,5.089,5.089
USDDKK,20080214,193500,5.089,5.089,5.089,5.089
USDDKK,20080214,193600,5.089,5.089,5.089,5.089
USDDKK,20080214,193700,5.089,5.089,5.089,5.089
USDDKK,20080214,193800,5.089,5.089,5.089,5.089
USDDKK,20080214,193900,5.089,5.089,5.089,5.089
USDDKK,20080214,194000,5.089,5.089,5.089,5.089
USDDKK,20080214,194100,5.089,5.089,5.089,5.089
USDDKK,20080214,194200,5.089,5.089,5.089,5.089
USDDKK,20080214,194300,5.089,5.089,5.089,5.089
USDDKK,20080214,194400,5.089,5.089,5.089,5.089
USDDKK,20080214,194500,5.089,5.089,5.089,5.089
USDDKK,20080214,194600,5.089,5.089,5.089,5.089
USDDKK,20080214,194700,5.089,5.089,5.089,5.089
USDDKK,20080214,194800,5.089,5.089,5.089,5.089
USDDKK,20080214,194900,5.089,5.089,5.089,5.089
USDDKK,20080214,195000,5.089,5.089,5.089,5.089
USDDKK,20080214,195100,5.089,5.089,5.089,5.089
USDDKK,20080214,195200,5.089,5.089,5.089,5.089
USDDKK,20080214,195300,5.089,5.089,5.089,5.089
USDDKK,20080214,195400,5.089,5.089,5.089,5.089
USDDKK,20080214,195500,5.089,5.089,5.089,5.089
USDDKK,20080214,195600,5.089,5.089,5.089,5.089
USDDKK,20080214,195700,5.089,5.089,5.088,5.088
USDDKK,20080214,195800,5.088,5.088,5.088,5.088
USDDKK,20080214,195900,5.087,5.087,5.087,5.087
USDDKK,20080214,200000,5.088,5.088,5.087,5.087
USDDKK,20080214,200100,5.087,5.088,5.087,5.087
USDDKK,20080214,200200,5.088,5.088,5.087,5.088
USDDKK,20080214,200300,5.087,5.088,5.087,5.088
USDDKK,20080214,200400,5.087,5.087,5.087,5.087
USDDKK,20080214,200500,5.087,5.087,5.087,5.087
USDDKK,20080214,200600,5.087,5.087,5.087,5.087
USDDKK,20080214,200700,5.087,5.087,5.087,5.087
USDDKK,20080214,200800,5.088,5.089,5.088,5.089
USDDKK,20080214,200900,5.089,5.089,5.088,5.089
USDDKK,20080214,201000,5.089,5.089,5.089,5.089
USDDKK,20080214,201100,5.089,5.089,5.089,5.089
USDDKK,20080214,201200,5.089,5.089,5.089,5.089
USDDKK,20080214,201300,5.088,5.088,5.088,5.088
USDDKK,20080214,201400,5.088,5.088,5.088,5.088
USDDKK,20080214,201500,5.088,5.088,5.088,5.088
USDDKK,20080214,201600,5.088,5.089,5.088,5.089
USDDKK,20080214,201700,5.089,5.089,5.089,5.089
USDDKK,20080214,201800,5.089,5.089,5.089,5.089
USDDKK,20080214,201900,5.089,5.089,5.089,5.089
USDDKK,20080214,202000,5.089,5.089,5.089,5.089
USDDKK,20080214,202100,5.089,5.089,5.089,5.089
USDDKK,20080214,202200,5.089,5.089,5.089,5.089
USDDKK,20080214,202300,5.088,5.088,5.088,5.088
USDDKK,20080214,202400,5.088,5.088,5.088,5.088
USDDKK,20080214,202500,5.088,5.088,5.087,5.087
USDDKK,20080214,202600,5.087,5.087,5.087,5.087
USDDKK,20080214,202700,5.087,5.087,5.086,5.086
USDDKK,20080214,202800,5.086,5.086,5.086,5.086
USDDKK,20080214,202900,5.086,5.086,5.086,5.086
USDDKK,20080214,203000,5.087,5.087,5.086,5.086
USDDKK,20080214,203100,5.086,5.086,5.086,5.086
USDDKK,20080214,203200,5.087,5.087,5.087,5.087
USDDKK,20080214,203300,5.087,5.088,5.087,5.088
USDDKK,20080214,203400,5.088,5.088,5.088,5.088
USDDKK,20080214,203500,5.088,5.088,5.088,5.088
USDDKK,20080214,203600,5.088,5.088,5.088,5.088
USDDKK,20080214,203700,5.088,5.088,5.088,5.088
USDDKK,20080214,203800,5.087,5.087,5.087,5.087
USDDKK,20080214,203900,5.087,5.087,5.087,5.087
USDDKK,20080214,204000,5.087,5.087,5.087,5.087
USDDKK,20080214,204100,5.088,5.088,5.088,5.088
USDDKK,20080214,204200,5.088,5.088,5.088,5.088
USDDKK,20080214,204300,5.088,5.088,5.088,5.088
USDDKK,20080214,204400,5.088,5.088,5.087,5.088
USDDKK,20080214,204500,5.088,5.088,5.088,5.088
USDDKK,20080214,204600,5.088,5.088,5.088,5.088
USDDKK,20080214,204700,5.088,5.088,5.088,5.088
USDDKK,20080214,204800,5.089,5.089,5.089,5.089
USDDKK,20080214,204900,5.090,5.090,5.089,5.089
USDDKK,20080214,205000,5.089,5.089,5.089,5.089
USDDKK,20080214,205100,5.089,5.089,5.089,5.089
USDDKK,20080214,205200,5.089,5.089,5.089,5.089
USDDKK,20080214,205300,5.088,5.088,5.088,5.088
USDDKK,20080214,205400,5.088,5.089,5.088,5.089
USDDKK,20080214,205500,5.089,5.089,5.089,5.089
USDDKK,20080214,205600,5.088,5.089,5.088,5.089
USDDKK,20080214,205700,5.089,5.089,5.089,5.089
USDDKK,20080214,205800,5.090,5.090,5.090,5.090
USDDKK,20080214,205900,5.089,5.090,5.089,5.089
USDDKK,20080214,210000,5.090,5.090,5.089,5.089
USDDKK,20080214,210100,5.089,5.089,5.089,5.089
USDDKK,20080214,210200,5.089,5.089,5.089,5.089
USDDKK,20080214,210300,5.089,5.089,5.089,5.089
USDDKK,20080214,210400,5.089,5.089,5.089,5.089
USDDKK,20080214,210500,5.089,5.089,5.089,5.089
USDDKK,20080214,210600,5.089,5.089,5.089,5.089
USDDKK,20080214,210700,5.089,5.089,5.089,5.089
USDDKK,20080214,210800,5.089,5.089,5.089,5.089
USDDKK,20080214,210900,5.089,5.089,5.089,5.089
USDDKK,20080214,211000,5.089,5.089,5.089,5.089
USDDKK,20080214,211100,5.089,5.089,5.089,5.089
USDDKK,20080214,211200,5.089,5.089,5.089,5.089
USDDKK,20080214,211300,5.088,5.089,5.088,5.089
USDDKK,20080214,211400,5.089,5.089,5.089,5.089
USDDKK,20080214,211500,5.089,5.089,5.089,5.089
USDDKK,20080214,211600,5.089,5.089,5.088,5.088
USDDKK,20080214,211700,5.088,5.088,5.088,5.088
USDDKK,20080214,211800,5.087,5.088,5.087,5.088
USDDKK,20080214,211900,5.088,5.088,5.088,5.088
USDDKK,20080214,212000,5.088,5.088,5.087,5.087
USDDKK,20080214,212100,5.088,5.088,5.087,5.087
USDDKK,20080214,212200,5.088,5.088,5.088,5.088
USDDKK,20080214,212300,5.088,5.088,5.088,5.088
USDDKK,20080214,212400,5.088,5.088,5.088,5.088
USDDKK,20080214,212500,5.088,5.088,5.087,5.088
USDDKK,20080214,212600,5.088,5.088,5.088,5.088
USDDKK,20080214,212700,5.087,5.088,5.087,5.088
USDDKK,20080214,212800,5.088,5.088,5.088,5.088
USDDKK,20080214,212900,5.088,5.088,5.088,5.088
USDDKK,20080214,213000,5.088,5.088,5.088,5.088
USDDKK,20080214,213100,5.088,5.088,5.088,5.088
USDDKK,20080214,213200,5.088,5.088,5.088,5.088
USDDKK,20080214,213300,5.088,5.088,5.088,5.088
USDDKK,20080214,213400,5.088,5.088,5.088,5.088
USDDKK,20080214,213500,5.089,5.089,5.089,5.089
USDDKK,20080214,213600,5.088,5.089,5.088,5.089
USDDKK,20080214,213700,5.089,5.089,5.089,5.089
USDDKK,20080214,213800,5.088,5.089,5.088,5.088
USDDKK,20080214,213900,5.088,5.088,5.088,5.088
USDDKK,20080214,214000,5.088,5.088,5.088,5.088
USDDKK,20080214,214100,5.088,5.088,5.088,5.088
USDDKK,20080214,214200,5.088,5.088,5.088,5.088
USDDKK,20080214,214300,5.088,5.088,5.088,5.088
USDDKK,20080214,214400,5.088,5.088,5.088,5.088
USDDKK,20080214,214500,5.088,5.088,5.088,5.088
USDDKK,20080214,214600,5.088,5.088,5.088,5.088
USDDKK,20080214,214800,5.088,5.088,5.088,5.088
USDDKK,20080214,214900,5.088,5.088,5.088,5.088
USDDKK,20080214,215000,5.088,5.088,5.088,5.088
USDDKK,20080214,215100,5.088,5.088,5.088,5.088
USDDKK,20080214,215200,5.088,5.088,5.088,5.088
USDDKK,20080214,215300,5.088,5.088,5.088,5.088
USDDKK,20080214,215400,5.088,5.088,5.088,5.088
USDDKK,20080214,215500,5.088,5.088,5.088,5.088
USDDKK,20080214,215600,5.088,5.088,5.088,5.088
USDDKK,20080214,215700,5.088,5.088,5.088,5.088
USDDKK,20080214,215800,5.088,5.088,5.088,5.088
USDDKK,20080214,215900,5.088,5.088,5.088,5.088
USDDKK,20080214,220000,5.088,5.088,5.088,5.088
USDDKK,20080214,220100,5.088,5.088,5.088,5.088
USDDKK,20080214,220200,5.088,5.088,5.088,5.088
USDDKK,20080214,220300,5.088,5.088,5.088,5.088
USDDKK,20080214,220400,5.088,5.089,5.088,5.089
USDDKK,20080214,220500,5.088,5.088,5.088,5.088
USDDKK,20080214,220600,5.088,5.088,5.088,5.088
USDDKK,20080214,220700,5.088,5.088,5.088,5.088
USDDKK,20080214,220800,5.088,5.089,5.088,5.088
USDDKK,20080214,220900,5.089,5.089,5.088,5.088
USDDKK,20080214,221000,5.088,5.088,5.088,5.088
USDDKK,20080214,221100,5.088,5.088,5.088,5.088
USDDKK,20080214,221200,5.088,5.088,5.088,5.088
USDDKK,20080214,221300,5.088,5.088,5.088,5.088
USDDKK,20080214,221400,5.088,5.088,5.088,5.088
USDDKK,20080214,221500,5.088,5.088,5.088,5.088
USDDKK,20080214,221600,5.088,5.088,5.088,5.088
USDDKK,20080214,221700,5.087,5.088,5.087,5.088
USDDKK,20080214,221800,5.088,5.088,5.088,5.088
USDDKK,20080214,221900,5.088,5.088,5.088,5.088
USDDKK,20080214,222000,5.088,5.088,5.088,5.088
USDDKK,20080214,222100,5.087,5.088,5.087,5.088
USDDKK,20080214,222200,5.087,5.087,5.087,5.087
USDDKK,20080214,222300,5.087,5.087,5.087,5.087
USDDKK,20080214,222400,5.087,5.087,5.087,5.087
USDDKK,20080214,222500,5.087,5.087,5.087,5.087
USDDKK,20080214,222600,5.087,5.087,5.087,5.087
USDDKK,20080214,222700,5.087,5.087,5.087,5.087
USDDKK,20080214,222800,5.087,5.087,5.087,5.087
USDDKK,20080214,222900,5.087,5.087,5.087,5.087
USDDKK,20080214,223000,5.087,5.087,5.087,5.087
USDDKK,20080214,223100,5.087,5.087,5.087,5.087
USDDKK,20080214,223200,5.087,5.087,5.087,5.087
USDDKK,20080214,223300,5.087,5.087,5.087,5.087
USDDKK,20080214,223400,5.087,5.088,5.087,5.087
USDDKK,20080214,223500,5.088,5.088,5.087,5.087
USDDKK,20080214,223600,5.087,5.087,5.087,5.087
USDDKK,20080214,223700,5.087,5.087,5.087,5.087
USDDKK,20080214,223800,5.087,5.087,5.087,5.087
USDDKK,20080214,223900,5.087,5.087,5.087,5.087
USDDKK,20080214,224000,5.087,5.087,5.087,5.087
USDDKK,20080214,224100,5.087,5.087,5.087,5.087
USDDKK,20080214,224200,5.087,5.087,5.087,5.087
USDDKK,20080214,224300,5.087,5.087,5.087,5.087
USDDKK,20080214,224400,5.088,5.088,5.087,5.087
USDDKK,20080214,224500,5.087,5.088,5.087,5.088
USDDKK,20080214,224600,5.087,5.088,5.087,5.088
USDDKK,20080214,224700,5.087,5.087,5.087,5.087
USDDKK,20080214,224800,5.088,5.088,5.088,5.088
USDDKK,20080214,224900,5.088,5.088,5.087,5.087
USDDKK,20080214,225000,5.088,5.088,5.088,5.088
USDDKK,20080214,225100,5.088,5.088,5.088,5.088
USDDKK,20080214,225200,5.088,5.088,5.088,5.088
USDDKK,20080214,225300,5.088,5.088,5.087,5.087
USDDKK,20080214,225400,5.087,5.087,5.087,5.087
USDDKK,20080214,225500,5.087,5.087,5.087,5.087
USDDKK,20080214,225600,5.087,5.087,5.086,5.086
USDDKK,20080214,225700,5.087,5.087,5.086,5.086
USDDKK,20080214,225800,5.087,5.087,5.087,5.087
USDDKK,20080214,225900,5.086,5.086,5.086,5.086
USDDKK,20080214,230000,5.086,5.086,5.086,5.086
USDDKK,20080214,230100,5.086,5.086,5.086,5.086
USDDKK,20080214,230200,5.086,5.086,5.086,5.086
USDDKK,20080214,230300,5.086,5.086,5.086,5.086
USDDKK,20080214,230400,5.086,5.086,5.086,5.086
USDDKK,20080214,230500,5.086,5.087,5.086,5.087
USDDKK,20080214,230600,5.087,5.087,5.087,5.087
USDDKK,20080214,230700,5.087,5.087,5.087,5.087
USDDKK,20080214,230800,5.087,5.087,5.086,5.086
USDDKK,20080214,231000,5.086,5.086,5.086,5.086
USDDKK,20080214,231100,5.086,5.086,5.086,5.086
USDDKK,20080214,231200,5.086,5.086,5.086,5.086
USDDKK,20080214,231300,5.086,5.086,5.086,5.086
USDDKK,20080214,231400,5.086,5.086,5.086,5.086
USDDKK,20080214,231500,5.086,5.086,5.086,5.086
USDDKK,20080214,231600,5.086,5.086,5.086,5.086
USDDKK,20080214,231700,5.086,5.086,5.086,5.086
USDDKK,20080214,231800,5.086,5.086,5.086,5.086
USDDKK,20080214,231900,5.086,5.086,5.086,5.086
USDDKK,20080214,232000,5.086,5.086,5.086,5.086
USDDKK,20080214,232100,5.086,5.086,5.086,5.086
USDDKK,20080214,232200,5.086,5.086,5.086,5.086
USDDKK,20080214,232300,5.086,5.086,5.086,5.086
USDDKK,20080214,232400,5.085,5.086,5.085,5.086
USDDKK,20080214,232500,5.086,5.086,5.085,5.086
USDDKK,20080214,232600,5.086,5.086,5.086,5.086
USDDKK,20080214,232700,5.085,5.086,5.085,5.085
USDDKK,20080214,232800,5.086,5.086,5.085,5.086
USDDKK,20080214,233000,5.086,5.086,5.086,5.086
USDDKK,20080214,233100,5.086,5.086,5.086,5.086
USDDKK,20080214,233200,5.086,5.086,5.086,5.086
USDDKK,20080214,233300,5.086,5.086,5.086,5.086
USDDKK,20080214,233400,5.086,5.086,5.086,5.086
USDDKK,20080214,233500,5.086,5.086,5.086,5.086
USDDKK,20080214,233600,5.086,5.086,5.086,5.086
USDDKK,20080214,233700,5.086,5.087,5.086,5.087
USDDKK,20080214,233800,5.088,5.088,5.087,5.087
USDDKK,20080214,233900,5.087,5.087,5.087,5.087
USDDKK,20080214,234000,5.087,5.087,5.087,5.087
USDDKK,20080214,234100,5.087,5.087,5.087,5.087
USDDKK,20080214,234200,5.087,5.087,5.087,5.087
USDDKK,20080214,234300,5.087,5.087,5.087,5.087
USDDKK,20080214,234400,5.087,5.087,5.087,5.087
USDDKK,20080214,234500,5.087,5.087,5.087,5.087
USDDKK,20080214,234600,5.087,5.087,5.087,5.087
USDDKK,20080214,234700,5.087,5.088,5.087,5.088
USDDKK,20080214,234800,5.088,5.088,5.088,5.088
USDDKK,20080214,234900,5.088,5.088,5.088,5.088
USDDKK,20080214,235000,5.088,5.088,5.088,5.088
USDDKK,20080214,235100,5.088,5.088,5.088,5.088
USDDKK,20080214,235200,5.088,5.088,5.088,5.088
USDDKK,20080214,235300,5.088,5.088,5.088,5.088
USDDKK,20080214,235400,5.088,5.088,5.088,5.088
USDDKK,20080214,235500,5.088,5.088,5.088,5.088
USDDKK,20080214,235600,5.088,5.088,5.088,5.088
USDDKK,20080214,235700,5.088,5.088,5.088,5.088
USDDKK,20080214,235800,5.087,5.087,5.087,5.087
USDDKK,20080214,235900,5.087,5.087,5.087,5.087
USDDKK,20080215,000000,5.087,5.087,5.087,5.087
EURRUB,20080214,000200,35.90,35.90,35.90,35.90
EURRUB,20080214,000300,35.89,35.89,35.89,35.89
EURRUB,20080214,000400,35.90,35.90,35.90,35.90
EURRUB,20080214,000700,35.89,35.89,35.89,35.89
EURRUB,20080214,001200,35.89,35.89,35.89,35.89
EURRUB,20080214,001700,35.89,35.89,35.89,35.89
EURRUB,20080214,001900,35.88,35.89,35.88,35.89
EURRUB,20080214,002000,35.88,35.88,35.88,35.88
EURRUB,20080214,002100,35.89,35.89,35.89,35.89
EURRUB,20080214,002200,35.88,35.89,35.88,35.89
EURRUB,20080214,002700,35.89,35.89,35.89,35.89
EURRUB,20080214,003000,35.90,35.90,35.90,35.90
EURRUB,20080214,003500,35.90,35.90,35.90,35.90
EURRUB,20080214,004000,35.90,35.90,35.90,35.90
EURRUB,20080214,004300,35.89,35.89,35.89,35.89
EURRUB,20080214,004800,35.89,35.89,35.89,35.89
EURRUB,20080214,004900,35.88,35.89,35.88,35.89
EURRUB,20080214,005000,35.88,35.88,35.88,35.88
EURRUB,20080214,005100,35.87,35.87,35.87,35.87
EURRUB,20080214,005200,35.88,35.88,35.87,35.87
EURRUB,20080214,005400,35.86,35.86,35.85,35.85
EURRUB,20080214,005700,35.84,35.84,35.84,35.84
EURRUB,20080214,005800,35.85,35.85,35.85,35.85
EURRUB,20080214,010200,35.86,35.86,35.86,35.86
EURRUB,20080214,010700,35.86,35.86,35.85,35.85
EURRUB,20080214,010900,35.86,35.86,35.86,35.86
EURRUB,20080214,011000,35.85,35.86,35.85,35.86
EURRUB,20080214,011100,35.85,35.86,35.85,35.86
EURRUB,20080214,011600,35.86,35.86,35.86,35.86
EURRUB,20080214,012100,35.86,35.86,35.86,35.86
EURRUB,20080214,012300,35.85,35.85,35.85,35.85
EURRUB,20080214,012700,35.84,35.84,35.84,35.84
EURRUB,20080214,013100,35.85,35.85,35.85,35.85
EURRUB,20080214,013200,35.86,35.86,35.85,35.85
EURRUB,20080214,013700,35.85,35.85,35.85,35.85
EURRUB,20080214,013800,35.86,35.86,35.86,35.86
EURRUB,20080214,014300,35.86,35.86,35.86,35.86
EURRUB,20080214,014500,35.87,35.87,35.87,35.87
EURRUB,20080214,015000,35.87,35.87,35.87,35.87
EURRUB,20080214,015500,35.87,35.87,35.87,35.87
EURRUB,20080214,015700,35.86,35.86,35.86,35.86
EURRUB,20080214,015800,35.87,35.87,35.87,35.87
EURRUB,20080214,020000,35.88,35.88,35.88,35.88
EURRUB,20080214,020100,35.87,35.87,35.87,35.87
EURRUB,20080214,020200,35.88,35.88,35.88,35.88
EURRUB,20080214,020300,35.87,35.87,35.87,35.87
EURRUB,20080214,020800,35.87,35.87,35.87,35.87
EURRUB,20080214,020900,35.88,35.88,35.88,35.88
EURRUB,20080214,021400,35.88,35.88,35.88,35.88
EURRUB,20080214,021800,35.87,35.88,35.87,35.88
EURRUB,20080214,022000,35.87,35.88,35.87,35.88
EURRUB,20080214,022500,35.88,35.88,35.88,35.88
EURRUB,20080214,023000,35.88,35.88,35.88,35.88
EURRUB,20080214,023400,35.89,35.89,35.89,35.89
EURRUB,20080214,023500,35.88,35.88,35.88,35.88
EURRUB,20080214,024000,35.88,35.88,35.88,35.88
EURRUB,20080214,024500,35.88,35.88,35.88,35.88
EURRUB,20080214,024900,35.89,35.89,35.89,35.89
EURRUB,20080214,025000,35.88,35.88,35.88,35.88
EURRUB,20080214,025500,35.88,35.88,35.88,35.88
EURRUB,20080214,030000,35.88,35.88,35.88,35.88
EURRUB,20080214,030500,35.88,35.88,35.88,35.88
EURRUB,20080214,030600,35.89,35.89,35.89,35.89
EURRUB,20080214,030700,35.88,35.88,35.88,35.88
EURRUB,20080214,030900,35.87,35.87,35.87,35.87
EURRUB,20080214,031000,35.88,35.88,35.88,35.88
EURRUB,20080214,031500,35.88,35.88,35.88,35.88
EURRUB,20080214,031700,35.89,35.89,35.89,35.89
EURRUB,20080214,032200,35.89,35.89,35.89,35.89
EURRUB,20080214,032700,35.89,35.89,35.89,35.89
EURRUB,20080214,033200,35.89,35.89,35.89,35.89
EURRUB,20080214,033600,35.88,35.88,35.88,35.88
EURRUB,20080214,034100,35.89,35.89,35.89,35.89
EURRUB,20080214,034600,35.89,35.89,35.89,35.89
EURRUB,20080214,035100,35.89,35.89,35.89,35.89
EURRUB,20080214,035300,35.88,35.88,35.88,35.88
EURRUB,20080214,035400,35.89,35.89,35.89,35.89
EURRUB,20080214,035900,35.89,35.89,35.89,35.89
EURRUB,20080214,040000,35.88,35.88,35.88,35.88
EURRUB,20080214,040200,35.89,35.89,35.89,35.89
EURRUB,20080214,040600,35.88,35.88,35.88,35.88
EURRUB,20080214,041100,35.88,35.88,35.88,35.88
EURRUB,20080214,041600,35.88,35.88,35.88,35.88
EURRUB,20080214,042100,35.88,35.88,35.88,35.88
EURRUB,20080214,042200,35.89,35.89,35.89,35.89
EURRUB,20080214,042700,35.89,35.89,35.89,35.89
EURRUB,20080214,043200,35.89,35.89,35.89,35.89
EURRUB,20080214,043300,35.88,35.88,35.88,35.88
EURRUB,20080214,043500,35.89,35.89,35.89,35.89
EURRUB,20080214,044000,35.89,35.89,35.89,35.89
EURRUB,20080214,044500,35.89,35.89,35.89,35.89
EURRUB,20080214,044900,35.88,35.88,35.88,35.88
EURRUB,20080214,045400,35.88,35.88,35.88,35.88
EURRUB,20080214,045900,35.88,35.88,35.88,35.88
EURRUB,20080214,050000,35.87,35.87,35.87,35.87
EURRUB,20080214,050100,35.88,35.88,35.88,35.88
EURRUB,20080214,050600,35.88,35.88,35.88,35.88
EURRUB,20080214,051100,35.88,35.88,35.88,35.88
EURRUB,20080214,051600,35.88,35.88,35.88,35.88
EURRUB,20080214,052100,35.88,35.88,35.88,35.88
EURRUB,20080214,052600,35.88,35.88,35.88,35.88
EURRUB,20080214,053100,35.88,35.88,35.88,35.88
EURRUB,20080214,053600,35.88,35.88,35.88,35.88
EURRUB,20080214,053700,35.89,35.89,35.89,35.89
EURRUB,20080214,054100,35.88,35.88,35.88,35.88
EURRUB,20080214,054600,35.88,35.88,35.88,35.88
EURRUB,20080214,055100,35.88,35.88,35.88,35.88
EURRUB,20080214,055600,35.88,35.88,35.88,35.88
EURRUB,20080214,060100,35.88,35.88,35.88,35.88
EURRUB,20080214,060300,35.89,35.89,35.89,35.89
EURRUB,20080214,060400,35.88,35.88,35.88,35.88
EURRUB,20080214,060900,35.88,35.88,35.88,35.88
EURRUB,20080214,061400,35.88,35.88,35.88,35.88
EURRUB,20080214,061600,35.89,35.89,35.89,35.89
EURRUB,20080214,062100,35.89,35.89,35.89,35.89
EURRUB,20080214,062400,35.88,35.88,35.88,35.88
EURRUB,20080214,062600,35.89,35.89,35.89,35.89
EURRUB,20080214,063100,35.88,35.89,35.88,35.89
EURRUB,20080214,063600,35.89,35.89,35.89,35.89
EURRUB,20080214,063800,35.88,35.89,35.88,35.89
EURRUB,20080214,063900,35.88,35.88,35.88,35.88
EURRUB,20080214,064000,35.89,35.89,35.89,35.89
EURRUB,20080214,064500,35.89,35.89,35.89,35.89
EURRUB,20080214,064700,35.88,35.88,35.88,35.88
EURRUB,20080214,065200,35.88,35.88,35.88,35.88
EURRUB,20080214,065700,35.88,35.88,35.88,35.88
EURRUB,20080214,070200,35.88,35.88,35.88,35.88
EURRUB,20080214,070300,35.87,35.87,35.87,35.87
EURRUB,20080214,070500,35.88,35.88,35.88,35.88
EURRUB,20080214,070600,35.87,35.87,35.87,35.87
EURRUB,20080214,070700,35.88,35.88,35.88,35.88
EURRUB,20080214,071200,35.88,35.88,35.88,35.88
EURRUB,20080214,071700,35.89,35.89,35.89,35.89
EURRUB,20080214,072100,35.90,35.90,35.90,35.90
EURRUB,20080214,072200,35.89,35.89,35.89,35.89
EURRUB,20080214,072700,35.90,35.90,35.90,35.90
EURRUB,20080214,073000,35.91,35.91,35.91,35.91
EURRUB,20080214,073100,35.90,35.90,35.90,35.90
EURRUB,20080214,073400,35.89,35.89,35.89,35.89
EURRUB,20080214,073800,35.88,35.88,35.88,35.88
EURRUB,20080214,073900,35.89,35.89,35.89,35.89
EURRUB,20080214,074400,35.89,35.89,35.89,35.89
EURRUB,20080214,074900,35.89,35.89,35.89,35.89
EURRUB,20080214,075400,35.89,35.90,35.89,35.90
EURRUB,20080214,075900,35.90,35.90,35.90,35.90
EURRUB,20080214,080000,35.89,35.89,35.89,35.89
EURRUB,20080214,080400,35.90,35.90,35.90,35.90
EURRUB,20080214,080500,35.89,35.90,35.89,35.90
EURRUB,20080214,080600,35.91,35.91,35.91,35.91
EURRUB,20080214,081100,35.91,35.92,35.91,35.92
EURRUB,20080214,081300,35.91,35.92,35.91,35.92
EURRUB,20080214,081400,35.91,35.92,35.91,35.92
EURRUB,20080214,081500,35.93,35.93,35.92,35.92
EURRUB,20080214,081600,35.93,35.93,35.92,35.92
EURRUB,20080214,081700,35.93,35.93,35.92,35.92
EURRUB,20080214,082000,35.93,35.93,35.92,35.92
EURRUB,20080214,082200,35.93,35.93,35.93,35.93
EURRUB,20080214,082700,35.93,35.93,35.93,35.93
EURRUB,20080214,083000,35.92,35.93,35.92,35.93
EURRUB,20080214,083200,35.92,35.93,35.92,35.93
EURRUB,20080214,083300,35.92,35.92,35.92,35.92
EURRUB,20080214,083500,35.91,35.91,35.91,35.91
EURRUB,20080214,083700,35.92,35.92,35.92,35.92
EURRUB,20080214,083800,35.91,35.91,35.91,35.91
EURRUB,20080214,084100,35.90,35.90,35.90,35.90
EURRUB,20080214,084200,35.91,35.91,35.90,35.90
EURRUB,20080214,084600,35.91,35.91,35.91,35.91
EURRUB,20080214,084700,35.92,35.92,35.92,35.92
EURRUB,20080214,084800,35.91,35.91,35.91,35.91
EURRUB,20080214,085000,35.90,35.90,35.90,35.90
EURRUB,20080214,085100,35.91,35.91,35.91,35.91
EURRUB,20080214,085600,35.90,35.90,35.89,35.89
EURRUB,20080214,085700,35.90,35.91,35.90,35.91
EURRUB,20080214,085800,35.90,35.93,35.90,35.93
EURRUB,20080214,085900,35.92,35.93,35.92,35.93
EURRUB,20080214,090000,35.92,35.92,35.92,35.92
EURRUB,20080214,090100,35.91,35.93,35.91,35.93
EURRUB,20080214,090200,35.92,35.92,35.92,35.92
EURRUB,20080214,090300,35.93,35.93,35.93,35.93
EURRUB,20080214,090600,35.94,35.94,35.93,35.93
EURRUB,20080214,090700,35.92,35.93,35.92,35.93
EURRUB,20080214,090800,35.94,35.94,35.94,35.94
EURRUB,20080214,091000,35.95,35.95,35.94,35.94
EURRUB,20080214,091200,35.95,35.95,35.94,35.94
EURRUB,20080214,091300,35.95,35.95,35.94,35.94
EURRUB,20080214,091400,35.93,35.93,35.93,35.93
EURRUB,20080214,091500,35.94,35.94,35.94,35.94
EURRUB,20080214,091700,35.93,35.94,35.93,35.94
EURRUB,20080214,092000,35.93,35.94,35.93,35.94
EURRUB,20080214,092200,35.95,35.95,35.95,35.95
EURRUB,20080214,092300,35.96,35.96,35.96,35.96
EURRUB,20080214,092400,35.95,35.95,35.95,35.95
EURRUB,20080214,092700,35.94,35.94,35.94,35.94
EURRUB,20080214,092800,35.95,35.95,35.94,35.94
EURRUB,20080214,092900,35.95,35.95,35.95,35.95
EURRUB,20080214,093200,35.94,35.94,35.94,35.94
EURRUB,20080214,093700,35.94,35.95,35.94,35.95
EURRUB,20080214,093800,35.94,35.95,35.94,35.95
EURRUB,20080214,094300,35.95,35.95,35.95,35.95
EURRUB,20080214,094400,35.94,35.95,35.94,35.95
EURRUB,20080214,094500,35.94,35.95,35.94,35.95
EURRUB,20080214,094600,35.96,35.96,35.96,35.96
EURRUB,20080214,094700,35.95,35.95,35.95,35.95
EURRUB,20080214,095000,35.94,35.95,35.94,35.95
EURRUB,20080214,095200,35.96,35.96,35.95,35.95
EURRUB,20080214,095400,35.96,35.96,35.96,35.96
EURRUB,20080214,095500,35.97,35.97,35.96,35.96
EURRUB,20080214,095700,35.95,35.95,35.95,35.95
EURRUB,20080214,095900,35.96,35.96,35.96,35.96
EURRUB,20080214,100000,35.95,35.95,35.95,35.95
EURRUB,20080214,100100,35.96,35.96,35.96,35.96
EURRUB,20080214,100300,35.95,35.95,35.95,35.95
EURRUB,20080214,100500,35.96,35.96,35.95,35.95
EURRUB,20080214,101000,35.95,35.95,35.95,35.95
EURRUB,20080214,101100,35.94,35.95,35.94,35.95
EURRUB,20080214,101200,35.94,35.95,35.94,35.95
EURRUB,20080214,101500,35.94,35.94,35.94,35.94
EURRUB,20080214,101700,35.95,35.95,35.94,35.94
EURRUB,20080214,102000,35.93,35.93,35.93,35.93
EURRUB,20080214,102300,35.94,35.94,35.94,35.94
EURRUB,20080214,102800,35.94,35.94,35.94,35.94
EURRUB,20080214,103300,35.93,35.93,35.93,35.93
EURRUB,20080214,103400,35.94,35.94,35.94,35.94
EURRUB,20080214,103500,35.93,35.93,35.93,35.93
EURRUB,20080214,103600,35.94,35.94,35.94,35.94
EURRUB,20080214,104100,35.94,35.94,35.94,35.94
EURRUB,20080214,104300,35.93,35.94,35.93,35.94
EURRUB,20080214,104400,35.93,35.93,35.93,35.93
EURRUB,20080214,104500,35.94,35.94,35.93,35.93
EURRUB,20080214,104700,35.94,35.94,35.94,35.94
EURRUB,20080214,104800,35.93,35.93,35.93,35.93
EURRUB,20080214,104900,35.92,35.92,35.92,35.92
EURRUB,20080214,105000,35.93,35.93,35.93,35.93
EURRUB,20080214,105500,35.93,35.93,35.93,35.93
EURRUB,20080214,105800,35.94,35.94,35.93,35.93
EURRUB,20080214,110100,35.94,35.94,35.94,35.94
EURRUB,20080214,110400,35.93,35.93,35.93,35.93
EURRUB,20080214,110600,35.92,35.92,35.92,35.92
EURRUB,20080214,110700,35.93,35.93,35.92,35.92
EURRUB,20080214,110800,35.93,35.93,35.93,35.93
EURRUB,20080214,110900,35.92,35.93,35.92,35.93
EURRUB,20080214,111000,35.92,35.92,35.92,35.92
EURRUB,20080214,111100,35.93,35.93,35.92,35.92
EURRUB,20080214,111300,35.93,35.93,35.93,35.93
EURRUB,20080214,111400,35.94,35.94,35.94,35.94
EURRUB,20080214,111800,35.95,35.95,35.94,35.94
EURRUB,20080214,111900,35.95,35.95,35.94,35.94
EURRUB,20080214,112000,35.95,35.95,35.95,35.95
EURRUB,20080214,112500,35.95,35.95,35.95,35.95
EURRUB,20080214,112600,35.94,35.95,35.94,35.95
EURRUB,20080214,112700,35.96,35.96,35.96,35.96
EURRUB,20080214,112800,35.95,35.96,35.95,35.96
EURRUB,20080214,113200,35.95,35.95,35.95,35.95
EURRUB,20080214,113400,35.96,35.96,35.96,35.96
EURRUB,20080214,113500,35.95,35.95,35.95,35.95
EURRUB,20080214,114000,35.95,35.95,35.95,35.95
EURRUB,20080214,114500,35.96,35.96,35.96,35.96
EURRUB,20080214,114600,35.97,35.97,35.96,35.96
EURRUB,20080214,114700,35.97,35.97,35.97,35.97
EURRUB,20080214,114800,35.98,35.98,35.98,35.98
EURRUB,20080214,114900,35.97,35.97,35.97,35.97
EURRUB,20080214,115100,35.96,35.96,35.96,35.96
EURRUB,20080214,115200,35.95,35.95,35.95,35.95
EURRUB,20080214,115300,35.96,35.96,35.96,35.96
EURRUB,20080214,115400,35.95,35.95,35.95,35.95
EURRUB,20080214,115600,35.96,35.96,35.95,35.95
EURRUB,20080214,115700,35.96,35.96,35.96,35.96
EURRUB,20080214,120200,35.96,35.96,35.96,35.96
EURRUB,20080214,120600,35.97,35.97,35.96,35.96
EURRUB,20080214,121100,35.96,35.96,35.96,35.96
EURRUB,20080214,121200,35.95,35.95,35.95,35.95
EURRUB,20080214,121300,35.96,35.96,35.96,35.96
EURRUB,20080214,121400,35.97,35.97,35.96,35.96
EURRUB,20080214,121500,35.97,35.97,35.97,35.97
EURRUB,20080214,121600,35.96,35.97,35.96,35.97
EURRUB,20080214,121800,35.98,35.98,35.97,35.97
EURRUB,20080214,122300,35.97,35.97,35.97,35.97
EURRUB,20080214,122500,35.96,35.96,35.96,35.96
EURRUB,20080214,122600,35.97,35.97,35.97,35.97
EURRUB,20080214,122800,35.96,35.96,35.96,35.96
EURRUB,20080214,122900,35.97,35.97,35.97,35.97
EURRUB,20080214,123000,35.96,35.96,35.96,35.96
EURRUB,20080214,123300,35.97,35.97,35.97,35.97
EURRUB,20080214,123600,35.96,35.97,35.96,35.97
EURRUB,20080214,124100,35.96,35.97,35.96,35.97
EURRUB,20080214,124300,35.96,35.96,35.96,35.96
EURRUB,20080214,124500,35.97,35.97,35.97,35.97
EURRUB,20080214,124800,35.96,35.96,35.96,35.96
EURRUB,20080214,125000,35.95,35.95,35.95,35.95
EURRUB,20080214,125400,35.96,35.96,35.95,35.95
EURRUB,20080214,125900,35.94,35.95,35.94,35.95
EURRUB,20080214,130000,35.94,35.94,35.94,35.94
EURRUB,20080214,130300,35.95,35.95,35.95,35.95
EURRUB,20080214,130800,35.95,35.95,35.95,35.95
EURRUB,20080214,130900,35.94,35.94,35.94,35.94
EURRUB,20080214,131100,35.95,35.95,35.95,35.95
EURRUB,20080214,131400,35.96,35.96,35.95,35.95
EURRUB,20080214,131500,35.96,35.96,35.95,35.95
EURRUB,20080214,131600,35.96,35.97,35.96,35.97
EURRUB,20080214,131800,35.96,35.96,35.96,35.96
EURRUB,20080214,132100,35.95,35.95,35.95,35.95
EURRUB,20080214,132200,35.96,35.96,35.96,35.96
EURRUB,20080214,132400,35.95,35.96,35.95,35.96
EURRUB,20080214,132600,35.97,35.97,35.96,35.96
EURRUB,20080214,132700,35.97,35.97,35.97,35.97
EURRUB,20080214,132800,35.96,35.96,35.96,35.96
EURRUB,20080214,133000,35.95,35.95,35.95,35.95
EURRUB,20080214,133100,35.96,35.96,35.96,35.96
EURRUB,20080214,133300,35.95,35.95,35.95,35.95
EURRUB,20080214,133600,35.96,35.96,35.96,35.96
EURRUB,20080214,133700,35.97,35.97,35.97,35.97
EURRUB,20080214,133800,35.96,35.96,35.96,35.96
EURRUB,20080214,134300,35.96,35.96,35.96,35.96
EURRUB,20080214,134800,35.96,35.96,35.96,35.96
EURRUB,20080214,134900,35.95,35.96,35.95,35.96
EURRUB,20080214,135000,35.95,35.95,35.95,35.95
EURRUB,20080214,135100,35.96,35.96,35.95,35.95
EURRUB,20080214,135500,35.96,35.96,35.96,35.96
EURRUB,20080214,135800,35.97,35.97,35.97,35.97
EURRUB,20080214,135900,35.96,35.97,35.96,35.97
EURRUB,20080214,140100,35.96,35.96,35.96,35.96
EURRUB,20080214,140200,35.97,35.97,35.97,35.97
EURRUB,20080214,140700,35.98,35.98,35.98,35.98
EURRUB,20080214,140800,35.97,35.98,35.97,35.98
EURRUB,20080214,141000,35.97,35.97,35.97,35.97
EURRUB,20080214,141100,35.98,35.98,35.98,35.98
EURRUB,20080214,141200,35.97,35.97,35.97,35.97
EURRUB,20080214,141300,35.96,35.96,35.96,35.96
EURRUB,20080214,141500,35.97,35.97,35.97,35.97
EURRUB,20080214,142000,35.98,35.98,35.97,35.97
EURRUB,20080214,142200,35.98,35.99,35.98,35.99
EURRUB,20080214,142300,36.00,36.00,35.99,35.99
EURRUB,20080214,142400,35.98,35.98,35.98,35.98
EURRUB,20080214,142500,35.97,35.97,35.97,35.97
EURRUB,20080214,142600,35.98,35.98,35.98,35.98
EURRUB,20080214,142800,35.97,35.97,35.97,35.97
EURRUB,20080214,142900,35.98,35.98,35.98,35.98
EURRUB,20080214,143000,35.97,35.97,35.97,35.97
EURRUB,20080214,143100,35.96,35.96,35.95,35.95
EURRUB,20080214,143200,35.94,35.94,35.94,35.94
EURRUB,20080214,143300,35.95,35.95,35.94,35.94
EURRUB,20080214,143400,35.93,35.93,35.93,35.93
EURRUB,20080214,143500,35.94,35.94,35.94,35.94
EURRUB,20080214,143600,35.95,35.96,35.95,35.96
EURRUB,20080214,143700,35.95,35.95,35.95,35.95
EURRUB,20080214,144000,35.94,35.94,35.94,35.94
EURRUB,20080214,144100,35.95,35.95,35.95,35.95
EURRUB,20080214,144300,35.94,35.94,35.94,35.94
EURRUB,20080214,144400,35.95,35.95,35.94,35.94
EURRUB,20080214,144600,35.93,35.93,35.93,35.93
EURRUB,20080214,144700,35.94,35.94,35.94,35.94
EURRUB,20080214,145000,35.93,35.93,35.93,35.93
EURRUB,20080214,145500,35.94,35.94,35.93,35.93
EURRUB,20080214,145900,35.92,35.92,35.92,35.92
EURRUB,20080214,150000,35.91,35.91,35.90,35.90
EURRUB,20080214,150100,35.91,35.91,35.90,35.90
EURRUB,20080214,150300,35.89,35.89,35.88,35.88
EURRUB,20080214,150400,35.87,35.87,35.87,35.87
EURRUB,20080214,150500,35.88,35.88,35.87,35.87
EURRUB,20080214,150600,35.86,35.86,35.86,35.86
EURRUB,20080214,150700,35.87,35.87,35.87,35.87
EURRUB,20080214,151100,35.88,35.88,35.87,35.87
EURRUB,20080214,151300,35.86,35.86,35.86,35.86
EURRUB,20080214,151400,35.87,35.87,35.87,35.87
EURRUB,20080214,151500,35.86,35.86,35.85,35.85
EURRUB,20080214,151600,35.86,35.86,35.86,35.86
EURRUB,20080214,152100,35.87,35.87,35.87,35.87
EURRUB,20080214,152300,35.88,35.88,35.87,35.87
EURRUB,20080214,152500,35.88,35.88,35.88,35.88
EURRUB,20080214,152800,35.89,35.89,35.88,35.88
EURRUB,20080214,153100,35.87,35.87,35.87,35.87
EURRUB,20080214,153200,35.88,35.88,35.87,35.87
EURRUB,20080214,153500,35.86,35.87,35.86,35.87
EURRUB,20080214,153600,35.86,35.86,35.86,35.86
EURRUB,20080214,153800,35.87,35.87,35.87,35.87
EURRUB,20080214,153900,35.86,35.86,35.86,35.86
EURRUB,20080214,154000,35.87,35.87,35.87,35.87
EURRUB,20080214,154200,35.88,35.88,35.88,35.88
EURRUB,20080214,154300,35.87,35.87,35.87,35.87
EURRUB,20080214,154500,35.86,35.87,35.86,35.87
EURRUB,20080214,154600,35.86,35.87,35.86,35.87
EURRUB,20080214,155100,35.87,35.87,35.87,35.87
EURRUB,20080214,155200,35.88,35.88,35.88,35.88
EURRUB,20080214,155300,35.89,35.89,35.89,35.89
EURRUB,20080214,155400,35.88,35.89,35.88,35.89
EURRUB,20080214,155500,35.88,35.88,35.88,35.88
EURRUB,20080214,160000,35.88,35.89,35.88,35.89
EURRUB,20080214,160100,35.88,35.89,35.88,35.89
EURRUB,20080214,160200,35.90,35.91,35.90,35.91
EURRUB,20080214,160300,35.90,35.90,35.89,35.89
EURRUB,20080214,160400,35.90,35.90,35.90,35.90
EURRUB,20080214,160500,35.91,35.91,35.91,35.91
EURRUB,20080214,160600,35.90,35.91,35.90,35.91
EURRUB,20080214,160700,35.90,35.91,35.90,35.91
EURRUB,20080214,160800,35.90,35.91,35.90,35.91
EURRUB,20080214,161000,35.90,35.90,35.90,35.90
EURRUB,20080214,161100,35.89,35.90,35.89,35.90
EURRUB,20080214,161200,35.91,35.91,35.91,35.91
EURRUB,20080214,161300,35.90,35.90,35.90,35.90
EURRUB,20080214,161400,35.91,35.91,35.91,35.91
EURRUB,20080214,161600,35.90,35.91,35.90,35.91
EURRUB,20080214,161800,35.92,35.92,35.92,35.92
EURRUB,20080214,162000,35.93,35.93,35.93,35.93
EURRUB,20080214,162100,35.92,35.93,35.92,35.93
EURRUB,20080214,162200,35.92,35.93,35.92,35.93
EURRUB,20080214,162300,35.94,35.94,35.94,35.94
EURRUB,20080214,162400,35.95,35.95,35.94,35.94
EURRUB,20080214,162800,35.95,35.95,35.95,35.95
EURRUB,20080214,162900,35.94,35.94,35.94,35.94
EURRUB,20080214,163400,35.94,35.94,35.94,35.94
EURRUB,20080214,163500,35.93,35.94,35.93,35.94
EURRUB,20080214,163700,35.95,35.95,35.94,35.94
EURRUB,20080214,163800,35.95,35.95,35.95,35.95
EURRUB,20080214,163900,35.94,35.94,35.94,35.94
EURRUB,20080214,164000,35.95,35.95,35.95,35.95
EURRUB,20080214,164100,35.94,35.94,35.94,35.94
EURRUB,20080214,164500,35.93,35.93,35.93,35.93
EURRUB,20080214,164700,35.94,35.94,35.94,35.94
EURRUB,20080214,165100,35.95,35.95,35.95,35.95
EURRUB,20080214,165200,35.94,35.94,35.94,35.94
EURRUB,20080214,165300,35.95,35.95,35.95,35.95
EURRUB,20080214,165500,35.94,35.95,35.94,35.95
EURRUB,20080214,165900,35.96,35.96,35.96,35.96
EURRUB,20080214,170100,35.95,35.96,35.95,35.96
EURRUB,20080214,170300,35.97,35.98,35.97,35.98
EURRUB,20080214,170400,35.99,35.99,35.99,35.99
EURRUB,20080214,170500,36.00,36.00,36.00,36.00
EURRUB,20080214,170700,35.99,35.99,35.99,35.99
EURRUB,20080214,170800,36.00,36.00,35.99,35.99
EURRUB,20080214,171000,36.00,36.00,35.99,35.99
EURRUB,20080214,171100,36.00,36.00,35.99,35.99
EURRUB,20080214,171200,35.98,35.99,35.98,35.99
EURRUB,20080214,171300,35.98,35.98,35.98,35.98
EURRUB,20080214,171400,35.97,35.97,35.97,35.97
EURRUB,20080214,171600,35.96,35.96,35.96,35.96
EURRUB,20080214,171700,35.97,35.97,35.97,35.97
EURRUB,20080214,171800,35.98,35.98,35.98,35.98
EURRUB,20080214,171900,35.97,35.97,35.97,35.97
EURRUB,20080214,172000,35.98,35.98,35.97,35.97
EURRUB,20080214,172400,35.96,35.96,35.96,35.96
EURRUB,20080214,172600,35.97,35.97,35.97,35.97
EURRUB,20080214,172900,35.96,35.96,35.96,35.96
EURRUB,20080214,173000,35.97,35.97,35.97,35.97
EURRUB,20080214,173100,35.98,35.98,35.98,35.98
EURRUB,20080214,173300,35.99,35.99,35.98,35.98
EURRUB,20080214,173400,35.99,36.00,35.99,36.00
EURRUB,20080214,173600,36.01,36.01,36.01,36.01
EURRUB,20080214,173700,36.00,36.00,36.00,36.00
EURRUB,20080214,173800,36.01,36.01,36.01,36.01
EURRUB,20080214,173900,36.00,36.01,36.00,36.01
EURRUB,20080214,174000,36.00,36.00,36.00,36.00
EURRUB,20080214,174100,35.99,35.99,35.99,35.99
EURRUB,20080214,174200,36.00,36.00,35.99,35.99
EURRUB,20080214,174400,36.00,36.00,35.99,35.99
EURRUB,20080214,174500,35.98,35.99,35.98,35.99
EURRUB,20080214,174600,35.98,35.98,35.98,35.98
EURRUB,20080214,174700,35.99,35.99,35.99,35.99
EURRUB,20080214,174900,36.00,36.00,35.99,35.99
EURRUB,20080214,175000,36.00,36.00,36.00,36.00
EURRUB,20080214,175100,35.99,35.99,35.99,35.99
EURRUB,20080214,175600,35.99,35.99,35.99,35.99
EURRUB,20080214,175800,36.00,36.00,36.00,36.00
EURRUB,20080214,175900,35.99,36.00,35.99,36.00
EURRUB,20080214,180000,35.99,35.99,35.99,35.99
EURRUB,20080214,180200,36.00,36.00,36.00,36.00
EURRUB,20080214,180300,35.99,35.99,35.99,35.99
EURRUB,20080214,180700,36.00,36.00,36.00,36.00
EURRUB,20080214,180800,35.99,35.99,35.99,35.99
EURRUB,20080214,181000,36.00,36.00,35.99,35.99
EURRUB,20080214,181200,35.98,35.98,35.98,35.98
EURRUB,20080214,181400,35.97,35.97,35.97,35.97
EURRUB,20080214,181500,35.98,35.98,35.98,35.98
EURRUB,20080214,181600,35.97,35.98,35.97,35.98
EURRUB,20080214,181900,35.99,35.99,35.99,35.99
EURRUB,20080214,182000,35.98,35.98,35.98,35.98
EURRUB,20080214,182500,35.98,35.98,35.98,35.98
EURRUB,20080214,183000,35.98,35.98,35.97,35.97
EURRUB,20080214,183100,35.98,35.98,35.98,35.98
EURRUB,20080214,183200,35.97,35.97,35.97,35.97
EURRUB,20080214,183300,35.98,35.98,35.97,35.97
EURRUB,20080214,183400,35.98,35.98,35.98,35.98
EURRUB,20080214,183500,35.97,35.97,35.97,35.97
EURRUB,20080214,183600,35.98,35.98,35.98,35.98
EURRUB,20080214,183700,35.97,35.98,35.97,35.98
EURRUB,20080214,183800,35.97,35.97,35.97,35.97
EURRUB,20080214,184200,35.98,35.98,35.98,35.98
EURRUB,20080214,184300,35.97,35.97,35.97,35.97
EURRUB,20080214,184400,35.98,35.98,35.98,35.98
EURRUB,20080214,184500,35.97,35.97,35.97,35.97
EURRUB,20080214,184600,35.98,35.98,35.98,35.98
EURRUB,20080214,184700,35.97,35.97,35.97,35.97
EURRUB,20080214,184800,35.98,35.98,35.98,35.98
EURRUB,20080214,185200,35.99,35.99,35.99,35.99
EURRUB,20080214,185300,35.98,35.99,35.98,35.99
EURRUB,20080214,185400,35.98,35.98,35.98,35.98
EURRUB,20080214,185600,35.99,35.99,35.99,35.99
EURRUB,20080214,190000,35.98,35.98,35.98,35.98
EURRUB,20080214,190500,35.98,35.98,35.98,35.98
EURRUB,20080214,190700,35.99,35.99,35.99,35.99
EURRUB,20080214,190900,35.98,35.99,35.98,35.99
EURRUB,20080214,191400,35.99,35.99,35.99,35.99
EURRUB,20080214,191600,35.98,35.98,35.98,35.98
EURRUB,20080214,191900,35.99,35.99,35.99,35.99
EURRUB,20080214,192400,35.99,35.99,35.99,35.99
EURRUB,20080214,192700,35.98,35.98,35.98,35.98
EURRUB,20080214,193200,35.98,35.99,35.98,35.99
EURRUB,20080214,193600,35.98,35.99,35.98,35.99
EURRUB,20080214,194100,35.99,35.99,35.99,35.99
EURRUB,20080214,194600,35.99,35.99,35.99,35.99
EURRUB,20080214,194900,35.98,35.98,35.98,35.98
EURRUB,20080214,195100,35.99,35.99,35.99,35.99
EURRUB,20080214,195200,35.98,35.98,35.98,35.98
EURRUB,20080214,195300,35.99,35.99,35.98,35.98
EURRUB,20080214,195400,35.99,35.99,35.99,35.99
EURRUB,20080214,195900,35.99,36.00,35.99,36.00
EURRUB,20080214,200400,36.00,36.00,36.00,36.00
EURRUB,20080214,200800,35.99,35.99,35.99,35.99
EURRUB,20080214,201300,35.99,36.00,35.99,36.00
EURRUB,20080214,201400,35.99,35.99,35.99,35.99
EURRUB,20080214,201900,35.99,35.99,35.99,35.99
EURRUB,20080214,202300,36.00,36.00,36.00,36.00
EURRUB,20080214,202700,36.01,36.01,36.01,36.01
EURRUB,20080214,203000,36.00,36.00,36.00,36.00
EURRUB,20080214,203100,36.01,36.01,36.00,36.00
EURRUB,20080214,203400,35.99,35.99,35.99,35.99
EURRUB,20080214,203800,36.00,36.00,36.00,36.00
EURRUB,20080214,204100,35.99,35.99,35.99,35.99
EURRUB,20080214,204400,36.00,36.00,35.99,35.99
EURRUB,20080214,204700,36.00,36.00,35.99,35.99
EURRUB,20080214,204900,35.98,35.99,35.98,35.99
EURRUB,20080214,205100,35.98,35.99,35.98,35.99
EURRUB,20080214,205600,35.99,35.99,35.99,35.99
EURRUB,20080214,205800,35.98,35.98,35.98,35.98
EURRUB,20080214,205900,35.99,35.99,35.99,35.99
EURRUB,20080214,210000,35.98,35.98,35.98,35.98
EURRUB,20080214,210100,35.99,35.99,35.99,35.99
EURRUB,20080214,210400,35.98,35.98,35.98,35.98
EURRUB,20080214,210500,35.99,35.99,35.99,35.99
EURRUB,20080214,210700,35.98,35.99,35.98,35.99
EURRUB,20080214,211200,35.99,35.99,35.99,35.99
EURRUB,20080214,211600,35.98,35.99,35.98,35.99
EURRUB,20080214,211800,36.00,36.00,35.99,35.99
EURRUB,20080214,211900,36.00,36.00,36.00,36.00
EURRUB,20080214,212100,35.99,35.99,35.99,35.99
EURRUB,20080214,212200,36.00,36.00,35.99,35.99
EURRUB,20080214,212500,36.00,36.00,36.00,36.00
EURRUB,20080214,212600,35.99,35.99,35.99,35.99
EURRUB,20080214,212700,36.00,36.00,36.00,36.00
EURRUB,20080214,212800,35.99,35.99,35.99,35.99
EURRUB,20080214,212900,36.00,36.00,36.00,36.00
EURRUB,20080214,213000,35.99,35.99,35.99,35.99
EURRUB,20080214,213500,35.99,35.99,35.99,35.99
EURRUB,20080214,214000,35.99,35.99,35.99,35.99
EURRUB,20080214,214500,35.99,35.99,35.99,35.99
EURRUB,20080214,214600,36.00,36.00,36.00,36.00
EURRUB,20080214,215100,36.00,36.00,36.00,36.00
EURRUB,20080214,215200,35.99,35.99,35.99,35.99
EURRUB,20080214,215700,35.99,35.99,35.99,35.99
EURRUB,20080214,215900,36.00,36.00,35.99,35.99
EURRUB,20080214,220400,35.99,35.99,35.99,35.99
EURRUB,20080214,220900,35.99,35.99,35.99,35.99
EURRUB,20080214,221400,35.99,35.99,35.99,35.99
EURRUB,20080214,221700,36.00,36.00,36.00,36.00
EURRUB,20080214,222200,36.00,36.00,36.00,36.00
EURRUB,20080214,222700,36.00,36.00,36.00,36.00
EURRUB,20080214,223200,36.00,36.00,36.00,36.00
EURRUB,20080214,223700,36.00,36.00,36.00,36.00
EURRUB,20080214,224200,36.00,36.00,36.00,36.00
EURRUB,20080214,224600,35.99,36.00,35.99,36.00
EURRUB,20080214,224900,35.99,35.99,35.99,35.99
EURRUB,20080214,225000,36.00,36.00,36.00,36.00
EURRUB,20080214,225500,36.00,36.00,36.00,36.00
EURRUB,20080214,225600,36.01,36.01,36.01,36.01
EURRUB,20080214,225700,36.00,36.00,36.00,36.00
EURRUB,20080214,225800,36.01,36.01,36.00,36.00
EURRUB,20080214,225900,36.01,36.01,36.01,36.01
EURRUB,20080214,230400,36.01,36.01,36.01,36.01
EURRUB,20080214,230500,36.00,36.00,36.00,36.00
EURRUB,20080214,230800,36.01,36.01,36.01,36.01
EURRUB,20080214,231400,36.01,36.01,36.01,36.01
EURRUB,20080214,231900,36.01,36.01,36.01,36.01
EURRUB,20080214,232400,36.01,36.01,36.01,36.01
EURRUB,20080214,232900,36.01,36.01,36.01,36.01
EURRUB,20080214,233400,36.01,36.01,36.01,36.01
EURRUB,20080214,233700,36.00,36.00,36.00,36.00
EURRUB,20080214,234200,36.00,36.00,36.00,36.00
EURRUB,20080214,234700,36.00,36.00,36.00,36.00
EURRUB,20080214,235200,35.99,35.99,35.99,35.99
EURRUB,20080214,235600,36.00,36.00,36.00,36.00
USDHUF,20080214,000500,179.2,179.2,179.2,179.2
USDHUF,20080214,000800,179.3,179.3,179.3,179.3
USDHUF,20080214,000900,179.2,179.3,179.2,179.3
USDHUF,20080214,001400,179.3,179.3,179.3,179.3
USDHUF,20080214,001900,179.3,179.3,179.3,179.3
USDHUF,20080214,002400,179.3,179.3,179.3,179.3
USDHUF,20080214,002800,179.2,179.2,179.2,179.2
USDHUF,20080214,003300,179.2,179.2,179.2,179.2
USDHUF,20080214,003800,179.2,179.2,179.2,179.2
USDHUF,20080214,004300,179.2,179.2,179.2,179.2
USDHUF,20080214,004800,179.2,179.2,179.2,179.2
USDHUF,20080214,004900,179.3,179.3,179.3,179.3
USDHUF,20080214,005300,179.4,179.4,179.4,179.4
USDHUF,20080214,005700,179.5,179.5,179.5,179.5
USDHUF,20080214,005800,179.4,179.4,179.4,179.4
USDHUF,20080214,010300,179.4,179.4,179.4,179.4
USDHUF,20080214,010800,179.4,179.4,179.4,179.4
USDHUF,20080214,011300,179.4,179.4,179.4,179.4
USDHUF,20080214,011800,179.4,179.4,179.4,179.4
USDHUF,20080214,012300,179.4,179.4,179.4,179.4
USDHUF,20080214,012700,179.5,179.5,179.5,179.5
USDHUF,20080214,013100,179.4,179.4,179.4,179.4
USDHUF,20080214,013600,179.4,179.4,179.4,179.4
USDHUF,20080214,014100,179.4,179.4,179.4,179.4
USDHUF,20080214,014600,179.3,179.3,179.3,179.3
USDHUF,20080214,015100,179.3,179.3,179.3,179.3
USDHUF,20080214,015600,179.4,179.4,179.3,179.3
USDHUF,20080214,015700,179.4,179.4,179.3,179.3
USDHUF,20080214,020200,179.3,179.3,179.3,179.3
USDHUF,20080214,020700,179.3,179.3,179.3,179.3
USDHUF,20080214,021200,179.3,179.3,179.3,179.3
USDHUF,20080214,021700,179.3,179.3,179.3,179.3
USDHUF,20080214,022200,179.3,179.3,179.3,179.3
USDHUF,20080214,022700,179.3,179.3,179.3,179.3
USDHUF,20080214,023200,179.3,179.3,179.3,179.3
USDHUF,20080214,023700,179.3,179.3,179.3,179.3
USDHUF,20080214,024200,179.3,179.3,179.3,179.3
USDHUF,20080214,024700,179.3,179.3,179.3,179.3
USDHUF,20080214,025200,179.3,179.3,179.3,179.3
USDHUF,20080214,025700,179.3,179.3,179.3,179.3
USDHUF,20080214,030200,179.3,179.3,179.3,179.3
USDHUF,20080214,030700,179.3,179.3,179.3,179.3
USDHUF,20080214,031200,179.3,179.3,179.3,179.3
USDHUF,20080214,031700,179.3,179.3,179.3,179.3
USDHUF,20080214,031800,179.2,179.2,179.2,179.2
USDHUF,20080214,032300,179.2,179.2,179.2,179.2
USDHUF,20080214,032800,179.2,179.2,179.2,179.2
USDHUF,20080214,033300,179.2,179.2,179.2,179.2
USDHUF,20080214,033600,179.3,179.3,179.3,179.3
USDHUF,20080214,034100,179.2,179.2,179.2,179.2
USDHUF,20080214,034600,179.2,179.2,179.2,179.2
USDHUF,20080214,035100,179.2,179.2,179.2,179.2
USDHUF,20080214,035300,179.3,179.3,179.3,179.3
USDHUF,20080214,035500,179.2,179.2,179.2,179.2
USDHUF,20080214,040000,179.3,179.3,179.3,179.3
USDHUF,20080214,040500,179.3,179.3,179.3,179.3
USDHUF,20080214,041000,179.3,179.3,179.3,179.3
USDHUF,20080214,041500,179.3,179.3,179.3,179.3
USDHUF,20080214,042000,179.3,179.3,179.3,179.3
USDHUF,20080214,042200,179.2,179.2,179.2,179.2
USDHUF,20080214,042700,179.2,179.2,179.2,179.2
USDHUF,20080214,043200,179.2,179.2,179.2,179.2
USDHUF,20080214,043700,179.2,179.2,179.2,179.2
USDHUF,20080214,044200,179.2,179.2,179.2,179.2
USDHUF,20080214,044700,179.2,179.2,179.2,179.2
USDHUF,20080214,044900,179.3,179.3,179.3,179.3
USDHUF,20080214,045400,179.3,179.3,179.3,179.3
USDHUF,20080214,045700,179.2,179.2,179.2,179.2
USDHUF,20080214,050200,179.2,179.2,179.2,179.2
USDHUF,20080214,050700,179.2,179.2,179.2,179.2
USDHUF,20080214,051200,179.2,179.2,179.2,179.2
USDHUF,20080214,051700,179.2,179.2,179.2,179.2
USDHUF,20080214,052200,179.2,179.2,179.2,179.2
USDHUF,20080214,052700,179.2,179.2,179.2,179.2
USDHUF,20080214,053200,179.2,179.2,179.2,179.2
USDHUF,20080214,053600,179.1,179.1,179.1,179.1
USDHUF,20080214,054100,179.1,179.1,179.1,179.1
USDHUF,20080214,054600,179.1,179.1,179.1,179.1
USDHUF,20080214,055100,179.1,179.1,179.1,179.1
USDHUF,20080214,055400,179.2,179.2,179.2,179.2
USDHUF,20080214,055500,179.1,179.1,179.1,179.1
USDHUF,20080214,060000,179.1,179.1,179.1,179.1
USDHUF,20080214,060500,179.1,179.1,179.1,179.1
USDHUF,20080214,061000,179.1,179.1,179.1,179.1
USDHUF,20080214,061500,179.1,179.1,179.1,179.1
USDHUF,20080214,061600,179.2,179.2,179.1,179.1
USDHUF,20080214,062100,179.1,179.1,179.1,179.1
USDHUF,20080214,062600,179.1,179.1,179.1,179.1
USDHUF,20080214,063100,179.1,179.1,179.1,179.1
USDHUF,20080214,063600,179.1,179.1,179.1,179.1
USDHUF,20080214,064100,179.1,179.1,179.1,179.1
USDHUF,20080214,064600,179.1,179.1,179.1,179.1
USDHUF,20080214,064900,179.2,179.2,179.2,179.2
USDHUF,20080214,065400,179.2,179.2,179.2,179.2
USDHUF,20080214,065900,179.2,179.2,179.2,179.2
USDHUF,20080214,070400,179.2,179.2,179.2,179.2
USDHUF,20080214,070900,179.2,179.2,179.2,179.2
USDHUF,20080214,071400,179.2,179.2,179.2,179.2
USDHUF,20080214,071600,179.1,179.1,179.1,179.1
USDHUF,20080214,072100,179.0,179.0,179.0,179.0
USDHUF,20080214,072400,179.1,179.1,179.1,179.1
USDHUF,20080214,072500,179.0,179.0,179.0,179.0
USDHUF,20080214,073000,179.0,179.0,179.0,179.0
USDHUF,20080214,073500,179.0,179.0,179.0,179.0
USDHUF,20080214,073800,179.1,179.1,179.1,179.1
USDHUF,20080214,073900,179.0,179.1,179.0,179.1
USDHUF,20080214,074000,179.0,179.1,179.0,179.1
USDHUF,20080214,074500,179.1,179.1,179.1,179.1
USDHUF,20080214,075000,179.1,179.1,179.1,179.1
USDHUF,20080214,075100,179.0,179.0,179.0,179.0
USDHUF,20080214,075600,179.0,179.0,179.0,179.0
USDHUF,20080214,080000,179.1,179.1,179.1,179.1
USDHUF,20080214,080400,179.0,179.0,179.0,179.0
USDHUF,20080214,080900,178.9,178.9,178.9,178.9
USDHUF,20080214,081200,179.0,179.0,179.0,179.0
USDHUF,20080214,081400,178.9,178.9,178.9,178.9
USDHUF,20080214,081500,178.8,178.8,178.6,178.6
USDHUF,20080214,081600,178.7,178.7,178.7,178.7
USDHUF,20080214,081900,178.6,178.6,178.6,178.6
USDHUF,20080214,082200,178.5,178.5,178.5,178.5
USDHUF,20080214,082700,178.5,178.5,178.5,178.5
USDHUF,20080214,082900,178.6,178.6,178.6,178.6
USDHUF,20080214,083000,178.5,178.5,178.5,178.5
USDHUF,20080214,083200,178.6,178.6,178.5,178.5
USDHUF,20080214,083400,178.6,178.6,178.5,178.5
USDHUF,20080214,083500,178.6,178.6,178.6,178.6
USDHUF,20080214,083600,178.5,178.5,178.5,178.5
USDHUF,20080214,083700,178.4,178.4,178.3,178.4
USDHUF,20080214,083800,178.3,178.3,178.3,178.3
USDHUF,20080214,083900,178.4,178.4,178.4,178.4
USDHUF,20080214,084000,178.3,178.3,178.3,178.3
USDHUF,20080214,084100,178.4,178.4,178.4,178.4
USDHUF,20080214,084200,178.3,178.3,178.3,178.3
USDHUF,20080214,084300,178.2,178.2,178.2,178.2
USDHUF,20080214,084400,178.3,178.3,178.3,178.3
USDHUF,20080214,084500,178.4,178.5,178.4,178.5
USDHUF,20080214,084600,178.4,178.6,178.4,178.6
USDHUF,20080214,084700,178.5,178.5,178.5,178.5
USDHUF,20080214,084800,178.4,178.4,178.4,178.4
USDHUF,20080214,084900,178.3,178.4,178.3,178.4
USDHUF,20080214,085000,178.5,178.5,178.5,178.5
USDHUF,20080214,085100,178.4,178.4,178.4,178.4
USDHUF,20080214,085200,178.3,178.3,178.3,178.3
USDHUF,20080214,085300,178.4,178.4,178.4,178.4
USDHUF,20080214,085400,178.3,178.3,178.3,178.3
USDHUF,20080214,085600,178.4,178.4,178.4,178.4
USDHUF,20080214,085700,178.3,178.4,178.3,178.4
USDHUF,20080214,085800,178.3,178.3,178.2,178.2
USDHUF,20080214,085900,178.1,178.2,178.1,178.1
USDHUF,20080214,090000,178.2,178.2,178.1,178.1
USDHUF,20080214,090100,178.2,178.3,178.2,178.2
USDHUF,20080214,090200,178.1,178.1,178.1,178.1
USDHUF,20080214,090400,178.2,178.2,178.2,178.2
USDHUF,20080214,090600,178.1,178.1,178.1,178.1
USDHUF,20080214,090700,178.0,178.0,178.0,178.0
USDHUF,20080214,090800,178.1,178.1,178.1,178.1
USDHUF,20080214,090900,178.0,178.0,177.9,178.0
USDHUF,20080214,091000,177.9,178.0,177.9,178.0
USDHUF,20080214,091100,177.9,177.9,177.9,177.9
USDHUF,20080214,091200,177.8,177.9,177.8,177.9
USDHUF,20080214,091300,177.7,177.8,177.7,177.8
USDHUF,20080214,091700,177.9,177.9,177.8,177.9
USDHUF,20080214,092100,178.0,178.0,178.0,178.0
USDHUF,20080214,092200,177.9,178.0,177.9,178.0
USDHUF,20080214,092300,177.9,178.0,177.9,177.9
USDHUF,20080214,092400,178.0,178.1,178.0,178.1
USDHUF,20080214,092900,178.1,178.1,178.1,178.1
USDHUF,20080214,093200,178.2,178.2,178.1,178.1
USDHUF,20080214,093700,178.1,178.1,178.0,178.0
USDHUF,20080214,093800,178.1,178.1,178.1,178.1
USDHUF,20080214,093900,178.0,178.1,178.0,178.0
USDHUF,20080214,094000,178.1,178.1,178.1,178.1
USDHUF,20080214,094400,178.0,178.0,178.0,178.0
USDHUF,20080214,094800,177.9,177.9,177.9,177.9
USDHUF,20080214,094900,178.0,178.0,177.9,177.9
USDHUF,20080214,095000,178.0,178.0,178.0,178.0
USDHUF,20080214,095400,177.9,178.0,177.9,177.9
USDHUF,20080214,095500,177.8,177.8,177.8,177.8
USDHUF,20080214,095600,177.9,177.9,177.8,177.8
USDHUF,20080214,095800,177.9,177.9,177.9,177.9
USDHUF,20080214,100300,177.9,177.9,177.9,177.9
USDHUF,20080214,100700,178.0,178.0,178.0,178.0
USDHUF,20080214,101200,178.0,178.0,178.0,178.0
USDHUF,20080214,101400,178.1,178.1,178.1,178.1
USDHUF,20080214,101500,178.2,178.2,178.2,178.2
USDHUF,20080214,101600,178.3,178.4,178.3,178.4
USDHUF,20080214,101800,178.3,178.4,178.3,178.4
USDHUF,20080214,101900,178.3,178.3,178.2,178.3
USDHUF,20080214,102000,178.2,178.2,178.2,178.2
USDHUF,20080214,102100,178.3,178.3,178.2,178.2
USDHUF,20080214,102200,178.3,178.3,178.3,178.3
USDHUF,20080214,102300,178.2,178.3,178.2,178.2
USDHUF,20080214,102400,178.3,178.3,178.3,178.3
USDHUF,20080214,102500,178.2,178.2,178.2,178.2
USDHUF,20080214,102600,178.3,178.3,178.3,178.3
USDHUF,20080214,103100,178.3,178.3,178.3,178.3
USDHUF,20080214,103400,178.2,178.3,178.2,178.3
USDHUF,20080214,103800,178.2,178.2,178.2,178.2
USDHUF,20080214,104300,178.2,178.2,178.2,178.2
USDHUF,20080214,104800,178.2,178.2,178.2,178.2
USDHUF,20080214,105300,178.2,178.2,178.2,178.2
USDHUF,20080214,105700,178.3,178.3,178.3,178.3
USDHUF,20080214,110100,178.2,178.3,178.2,178.2
USDHUF,20080214,110200,178.3,178.3,178.2,178.2
USDHUF,20080214,110600,178.3,178.3,178.2,178.2
USDHUF,20080214,110700,178.3,178.3,178.3,178.3
USDHUF,20080214,110800,178.2,178.2,178.2,178.2
USDHUF,20080214,110900,178.3,178.3,178.2,178.3
USDHUF,20080214,111400,178.2,178.2,178.2,178.2
USDHUF,20080214,111500,178.3,178.3,178.2,178.2
USDHUF,20080214,111600,178.3,178.3,178.3,178.3
USDHUF,20080214,112100,178.3,178.3,178.3,178.3
USDHUF,20080214,112600,178.3,178.3,178.3,178.3
USDHUF,20080214,112800,178.2,178.2,178.2,178.2
USDHUF,20080214,113300,178.2,178.2,178.2,178.2
USDHUF,20080214,113400,178.3,178.3,178.2,178.2
USDHUF,20080214,113600,178.3,178.3,178.3,178.3
USDHUF,20080214,113700,178.4,178.4,178.4,178.4
USDHUF,20080214,113800,178.3,178.4,178.3,178.4
USDHUF,20080214,114300,178.3,178.4,178.3,178.4
USDHUF,20080214,114400,178.3,178.4,178.3,178.3
USDHUF,20080214,114600,178.2,178.2,178.2,178.2
USDHUF,20080214,114800,178.1,178.1,178.1,178.1
USDHUF,20080214,114900,178.2,178.2,178.2,178.2
USDHUF,20080214,115400,178.2,178.2,178.2,178.2
USDHUF,20080214,115700,178.3,178.3,178.3,178.3
USDHUF,20080214,115800,178.2,178.2,178.2,178.2
USDHUF,20080214,120300,178.2,178.2,178.2,178.2
USDHUF,20080214,120700,178.1,178.1,178.1,178.1
USDHUF,20080214,120900,178.2,178.2,178.2,178.2
USDHUF,20080214,121000,178.1,178.2,178.1,178.2
USDHUF,20080214,121100,178.1,178.2,178.1,178.1
USDHUF,20080214,121200,178.2,178.2,178.2,178.2
USDHUF,20080214,121500,178.3,178.3,178.3,178.3
USDHUF,20080214,121600,178.2,178.3,178.2,178.3
USDHUF,20080214,121700,178.2,178.3,178.2,178.3
USDHUF,20080214,121800,178.2,178.3,178.2,178.3
USDHUF,20080214,122000,178.2,178.2,178.2,178.2
USDHUF,20080214,122100,178.3,178.3,178.3,178.3
USDHUF,20080214,122200,178.2,178.3,178.2,178.3
USDHUF,20080214,122500,178.2,178.3,178.2,178.3
USDHUF,20080214,122800,178.2,178.3,178.2,178.2
USDHUF,20080214,123000,178.3,178.3,178.3,178.3
USDHUF,20080214,123300,178.2,178.2,178.2,178.2
USDHUF,20080214,123400,178.3,178.3,178.2,178.2
USDHUF,20080214,123500,178.3,178.3,178.3,178.3
USDHUF,20080214,123900,178.2,178.2,178.2,178.2
USDHUF,20080214,124000,178.3,178.3,178.3,178.3
USDHUF,20080214,124200,178.2,178.2,178.2,178.2
USDHUF,20080214,124700,178.2,178.2,178.2,178.2
USDHUF,20080214,125000,178.3,178.3,178.3,178.3
USDHUF,20080214,125500,178.3,178.3,178.3,178.3
USDHUF,20080214,125900,178.4,178.4,178.4,178.4
USDHUF,20080214,130200,178.5,178.5,178.5,178.5
USDHUF,20080214,130300,178.4,178.4,178.4,178.4
USDHUF,20080214,130800,178.4,178.5,178.4,178.5
USDHUF,20080214,131300,178.5,178.5,178.5,178.5
USDHUF,20080214,131400,178.4,178.4,178.4,178.4
USDHUF,20080214,131500,178.5,178.5,178.4,178.4
USDHUF,20080214,131700,178.3,178.4,178.3,178.3
USDHUF,20080214,132200,178.3,178.3,178.3,178.3
USDHUF,20080214,132700,178.3,178.3,178.3,178.3
USDHUF,20080214,133200,178.3,178.3,178.3,178.3
USDHUF,20080214,133400,178.4,178.4,178.4,178.4
USDHUF,20080214,133700,178.3,178.3,178.3,178.3
USDHUF,20080214,134200,178.3,178.3,178.3,178.3
USDHUF,20080214,134700,178.3,178.3,178.3,178.3
USDHUF,20080214,135000,178.4,178.4,178.4,178.4
USDHUF,20080214,135500,178.4,178.4,178.4,178.4
USDHUF,20080214,135700,178.3,178.3,178.3,178.3
USDHUF,20080214,140000,178.2,178.2,178.2,178.2
USDHUF,20080214,140100,178.3,178.3,178.3,178.3
USDHUF,20080214,140200,178.2,178.2,178.2,178.2
USDHUF,20080214,140700,178.2,178.2,178.2,178.2
USDHUF,20080214,140800,178.1,178.1,178.1,178.1
USDHUF,20080214,141200,178.2,178.2,178.2,178.2
USDHUF,20080214,141700,178.2,178.2,178.2,178.2
USDHUF,20080214,142000,178.1,178.2,178.1,178.2
USDHUF,20080214,142200,178.1,178.1,178.1,178.1
USDHUF,20080214,142500,178.2,178.2,178.2,178.2
USDHUF,20080214,142600,178.1,178.2,178.1,178.2
USDHUF,20080214,142700,178.1,178.1,178.1,178.1
USDHUF,20080214,142900,178.2,178.2,178.1,178.1
USDHUF,20080214,143000,178.2,178.2,178.2,178.2
USDHUF,20080214,143100,178.3,178.3,178.2,178.2
USDHUF,20080214,143200,178.3,178.3,178.2,178.3
USDHUF,20080214,143300,178.2,178.2,178.2,178.2
USDHUF,20080214,143400,178.3,178.3,178.3,178.3
USDHUF,20080214,143600,178.2,178.2,178.2,178.2
USDHUF,20080214,144000,178.3,178.3,178.3,178.3
USDHUF,20080214,144100,178.2,178.2,178.2,178.2
USDHUF,20080214,144300,178.1,178.1,178.1,178.1
USDHUF,20080214,144500,178.2,178.2,178.2,178.2
USDHUF,20080214,144600,178.1,178.2,178.1,178.2
USDHUF,20080214,145100,178.2,178.2,178.2,178.2
USDHUF,20080214,145600,178.1,178.1,178.0,178.0
USDHUF,20080214,145800,177.9,178.0,177.9,177.9
USDHUF,20080214,145900,178.0,178.1,178.0,178.1
USDHUF,20080214,150000,178.2,178.2,178.2,178.2
USDHUF,20080214,150100,178.3,178.3,178.3,178.3
USDHUF,20080214,150200,178.2,178.3,178.2,178.2
USDHUF,20080214,150300,178.3,178.3,178.3,178.3
USDHUF,20080214,150400,178.2,178.2,178.2,178.2
USDHUF,20080214,150500,178.3,178.3,178.2,178.3
USDHUF,20080214,150700,178.2,178.2,178.2,178.2
USDHUF,20080214,150800,178.3,178.3,178.2,178.3
USDHUF,20080214,150900,178.2,178.2,178.2,178.2
USDHUF,20080214,151100,178.3,178.3,178.3,178.3
USDHUF,20080214,151500,178.4,178.4,178.4,178.4
USDHUF,20080214,151600,178.3,178.3,178.3,178.3
USDHUF,20080214,151700,178.4,178.4,178.3,178.4
USDHUF,20080214,151800,178.3,178.4,178.3,178.4
USDHUF,20080214,152000,178.3,178.4,178.3,178.4
USDHUF,20080214,152100,178.3,178.3,178.3,178.3
USDHUF,20080214,152400,178.4,178.4,178.4,178.4
USDHUF,20080214,152700,178.3,178.3,178.3,178.3
USDHUF,20080214,152800,178.4,178.4,178.4,178.4
USDHUF,20080214,153200,178.5,178.5,178.5,178.5
USDHUF,20080214,153300,178.6,178.6,178.5,178.6
USDHUF,20080214,153400,178.7,178.7,178.6,178.7
USDHUF,20080214,153500,178.8,178.8,178.7,178.8
USDHUF,20080214,153600,178.7,178.7,178.7,178.7
USDHUF,20080214,154100,178.7,178.7,178.7,178.7
USDHUF,20080214,154400,178.8,178.8,178.8,178.8
USDHUF,20080214,154500,178.7,178.8,178.7,178.8
USDHUF,20080214,154900,178.7,178.8,178.7,178.8
USDHUF,20080214,155100,178.7,178.7,178.7,178.7
USDHUF,20080214,155300,178.6,178.6,178.6,178.6
USDHUF,20080214,155400,178.7,178.7,178.6,178.6
USDHUF,20080214,155500,178.5,178.5,178.5,178.5
USDHUF,20080214,155600,178.6,178.6,178.6,178.6
USDHUF,20080214,155900,178.7,178.7,178.6,178.6
USDHUF,20080214,160200,178.5,178.5,178.4,178.4
USDHUF,20080214,160300,178.5,178.7,178.5,178.7
USDHUF,20080214,160400,178.6,178.6,178.6,178.6
USDHUF,20080214,160800,178.7,178.7,178.6,178.6
USDHUF,20080214,160900,178.7,178.7,178.6,178.6
USDHUF,20080214,161000,178.7,178.8,178.7,178.8
USDHUF,20080214,161100,178.7,178.7,178.7,178.7
USDHUF,20080214,161200,178.8,178.8,178.7,178.7
USDHUF,20080214,161500,178.8,178.8,178.8,178.8
USDHUF,20080214,161600,178.7,178.7,178.7,178.7
USDHUF,20080214,161800,178.6,178.6,178.5,178.6
USDHUF,20080214,161900,178.7,178.7,178.7,178.7
USDHUF,20080214,162000,178.6,178.6,178.6,178.6
USDHUF,20080214,162200,178.5,178.5,178.5,178.5
USDHUF,20080214,162300,178.4,178.4,178.4,178.4
USDHUF,20080214,162400,178.5,178.5,178.5,178.5
USDHUF,20080214,162500,178.4,178.4,178.4,178.4
USDHUF,20080214,162800,178.3,178.3,178.2,178.2
USDHUF,20080214,162900,178.3,178.3,178.3,178.3
USDHUF,20080214,163400,178.3,178.4,178.3,178.4
USDHUF,20080214,163900,178.3,178.4,178.3,178.4
USDHUF,20080214,164400,178.4,178.4,178.4,178.4
USDHUF,20080214,164500,178.5,178.5,178.5,178.5
USDHUF,20080214,164700,178.4,178.4,178.4,178.4
USDHUF,20080214,165200,178.4,178.4,178.4,178.4
USDHUF,20080214,165400,178.3,178.3,178.3,178.3
USDHUF,20080214,165500,178.4,178.4,178.3,178.4
USDHUF,20080214,165600,178.5,178.6,178.5,178.6
USDHUF,20080214,165700,178.5,178.5,178.5,178.5
USDHUF,20080214,165900,178.4,178.4,178.4,178.4
USDHUF,20080214,170000,178.5,178.5,178.4,178.5
USDHUF,20080214,170100,178.4,178.6,178.4,178.6
USDHUF,20080214,170200,178.5,178.5,178.4,178.4
USDHUF,20080214,170300,178.3,178.3,178.2,178.2
USDHUF,20080214,170400,178.3,178.3,178.2,178.2
USDHUF,20080214,170500,178.1,178.1,178.0,178.1
USDHUF,20080214,171000,178.1,178.1,178.1,178.1
USDHUF,20080214,171200,178.2,178.3,178.2,178.3
USDHUF,20080214,171300,178.4,178.4,178.4,178.4
USDHUF,20080214,171600,178.5,178.6,178.5,178.6
USDHUF,20080214,171800,178.5,178.6,178.5,178.6
USDHUF,20080214,172100,178.7,178.7,178.6,178.6
USDHUF,20080214,172300,178.5,178.6,178.5,178.5
USDHUF,20080214,172400,178.4,178.5,178.4,178.5
USDHUF,20080214,172700,178.4,178.5,178.4,178.4
USDHUF,20080214,172900,178.5,178.5,178.5,178.5
USDHUF,20080214,173200,178.4,178.5,178.4,178.4
USDHUF,20080214,173300,178.5,178.5,178.5,178.5
USDHUF,20080214,173400,178.4,178.4,178.3,178.3
USDHUF,20080214,173500,178.4,178.4,178.4,178.4
USDHUF,20080214,173600,178.3,178.3,178.2,178.2
USDHUF,20080214,173700,178.3,178.3,178.2,178.2
USDHUF,20080214,173900,178.3,178.3,178.2,178.2
USDHUF,20080214,174000,178.3,178.3,178.3,178.3
USDHUF,20080214,174200,178.4,178.4,178.4,178.4
USDHUF,20080214,174300,178.3,178.3,178.3,178.3
USDHUF,20080214,174400,178.4,178.4,178.4,178.4
USDHUF,20080214,174500,178.5,178.6,178.5,178.6
USDHUF,20080214,174700,178.5,178.6,178.5,178.6
USDHUF,20080214,174800,178.5,178.5,178.5,178.5
USDHUF,20080214,175000,178.4,178.5,178.4,178.5
USDHUF,20080214,175100,178.4,178.4,178.3,178.3
USDHUF,20080214,175200,178.4,178.4,178.4,178.4
USDHUF,20080214,175400,178.3,178.4,178.3,178.4
USDHUF,20080214,175900,178.4,178.4,178.4,178.4
USDHUF,20080214,180300,178.5,178.5,178.5,178.5
USDHUF,20080214,180700,178.4,178.4,178.4,178.4
USDHUF,20080214,180800,178.5,178.5,178.5,178.5
USDHUF,20080214,181000,178.6,178.6,178.6,178.6
USDHUF,20080214,181100,178.7,178.7,178.6,178.6
USDHUF,20080214,181400,178.7,178.7,178.7,178.7
USDHUF,20080214,181500,178.6,178.7,178.6,178.6
USDHUF,20080214,181700,178.5,178.6,178.5,178.6
USDHUF,20080214,182200,178.6,178.6,178.6,178.6
USDHUF,20080214,182700,178.6,178.6,178.6,178.6
USDHUF,20080214,183000,178.7,178.7,178.7,178.7
USDHUF,20080214,183100,178.6,178.6,178.6,178.6
USDHUF,20080214,183200,178.5,178.5,178.5,178.5
USDHUF,20080214,183700,178.5,178.6,178.5,178.6
USDHUF,20080214,184200,178.6,178.6,178.6,178.6
USDHUF,20080214,184700,178.6,178.6,178.6,178.6
USDHUF,20080214,185200,178.6,178.6,178.6,178.6
USDHUF,20080214,185300,178.5,178.5,178.5,178.5
USDHUF,20080214,185600,178.6,178.6,178.6,178.6
USDHUF,20080214,185700,178.5,178.5,178.5,178.5
USDHUF,20080214,185800,178.6,178.6,178.5,178.5
USDHUF,20080214,190000,178.6,178.6,178.6,178.6
USDHUF,20080214,190200,178.5,178.5,178.5,178.5
USDHUF,20080214,190700,178.5,178.5,178.5,178.5
USDHUF,20080214,190800,178.4,178.4,178.4,178.4
USDHUF,20080214,190900,178.5,178.5,178.5,178.5
USDHUF,20080214,191100,178.6,178.6,178.6,178.6
USDHUF,20080214,191600,178.6,178.7,178.6,178.7
USDHUF,20080214,191800,178.6,178.6,178.6,178.6
USDHUF,20080214,192300,178.7,178.7,178.6,178.6
USDHUF,20080214,192600,178.7,178.7,178.7,178.7
USDHUF,20080214,193100,178.7,178.7,178.6,178.6
USDHUF,20080214,193300,178.7,178.7,178.7,178.7
USDHUF,20080214,193800,178.7,178.7,178.7,178.7
USDHUF,20080214,193900,178.8,178.8,178.7,178.7
USDHUF,20080214,194100,178.8,178.8,178.7,178.7
USDHUF,20080214,194200,178.8,178.8,178.8,178.8
USDHUF,20080214,194600,178.7,178.8,178.7,178.8
USDHUF,20080214,195000,178.7,178.7,178.7,178.7
USDHUF,20080214,195200,178.8,178.8,178.8,178.8
USDHUF,20080214,195700,178.7,178.7,178.7,178.7
USDHUF,20080214,200200,178.7,178.7,178.7,178.7
USDHUF,20080214,200700,178.7,178.7,178.7,178.7
USDHUF,20080214,200800,178.8,178.8,178.8,178.8
USDHUF,20080214,201300,178.8,178.8,178.7,178.7
USDHUF,20080214,201500,178.8,178.8,178.8,178.8
USDHUF,20080214,202000,178.8,178.8,178.8,178.8
USDHUF,20080214,202500,178.8,178.8,178.8,178.8
USDHUF,20080214,202700,178.7,178.7,178.7,178.7
USDHUF,20080214,203000,178.8,178.8,178.8,178.8
USDHUF,20080214,203100,178.7,178.7,178.7,178.7
USDHUF,20080214,203200,178.8,178.8,178.8,178.8
USDHUF,20080214,203700,178.8,178.8,178.8,178.8
USDHUF,20080214,204200,178.8,178.8,178.8,178.8
USDHUF,20080214,204700,178.8,178.8,178.8,178.8
USDHUF,20080214,204900,178.9,178.9,178.8,178.8
USDHUF,20080214,205400,178.8,178.8,178.8,178.8
USDHUF,20080214,205800,178.9,178.9,178.9,178.9
USDHUF,20080214,210000,178.8,178.9,178.8,178.8
USDHUF,20080214,210400,178.9,178.9,178.9,178.9
USDHUF,20080214,210500,178.8,178.8,178.8,178.8
USDHUF,20080214,210600,178.9,179.0,178.9,179.0
USDHUF,20080214,211100,179.0,179.0,179.0,179.0
USDHUF,20080214,211200,178.9,178.9,178.9,178.9
USDHUF,20080214,211300,179.0,179.0,179.0,179.0
USDHUF,20080214,211600,178.9,178.9,178.9,178.9
USDHUF,20080214,212100,178.9,178.9,178.9,178.9
USDHUF,20080214,212500,179.0,179.0,179.0,179.0
USDHUF,20080214,213000,179.0,179.0,179.0,179.0
USDHUF,20080214,213500,179.0,179.0,179.0,179.0
USDHUF,20080214,214000,179.0,179.0,179.0,179.0
USDHUF,20080214,214400,179.1,179.1,179.1,179.1
USDHUF,20080214,214900,179.1,179.1,179.1,179.1
USDHUF,20080214,215400,179.1,179.1,179.1,179.1
USDHUF,20080214,215900,179.1,179.1,179.1,179.1
USDHUF,20080214,220000,179.2,179.2,179.2,179.2
USDHUF,20080214,220500,179.2,179.2,179.2,179.2
USDHUF,20080214,221000,179.2,179.2,179.2,179.2
USDHUF,20080214,221500,179.2,179.2,179.2,179.2
USDHUF,20080214,221700,179.1,179.1,179.1,179.1
USDHUF,20080214,222200,179.1,179.1,179.1,179.1
USDHUF,20080214,222700,179.1,179.1,179.1,179.1
USDHUF,20080214,223300,179.1,179.1,179.1,179.1
USDHUF,20080214,223800,179.1,179.1,179.1,179.1
USDHUF,20080214,224300,179.1,179.1,179.1,179.1
USDHUF,20080214,224800,179.1,179.1,179.1,179.1
USDHUF,20080214,225300,179.1,179.1,179.1,179.1
USDHUF,20080214,225600,179.0,179.0,179.0,179.0
USDHUF,20080214,230100,179.0,179.0,179.0,179.0
USDHUF,20080214,230500,179.1,179.1,179.1,179.1
USDHUF,20080214,230900,179.0,179.0,179.0,179.0
USDHUF,20080214,231400,179.0,179.0,179.0,179.0
USDHUF,20080214,231900,179.0,179.0,179.0,179.0
USDHUF,20080214,232400,179.0,179.0,179.0,179.0
USDHUF,20080214,232900,179.0,179.0,179.0,179.0
USDHUF,20080214,233400,179.0,179.0,179.0,179.0
USDHUF,20080214,233700,179.1,179.1,179.1,179.1
USDHUF,20080214,234200,179.1,179.1,179.1,179.1
USDHUF,20080214,234700,179.1,179.1,179.1,179.1
USDHUF,20080214,235200,179.1,179.1,179.1,179.1
USDHUF,20080214,235700,179.1,179.1,179.1,179.1
USDNOK,20080214,000100,5.459,5.459,5.459,5.459
USDNOK,20080214,000200,5.460,5.460,5.459,5.459
USDNOK,20080214,000300,5.459,5.459,5.459,5.459
USDNOK,20080214,000400,5.459,5.459,5.459,5.459
USDNOK,20080214,000500,5.459,5.459,5.459,5.459
USDNOK,20080214,000600,5.460,5.460,5.460,5.460
USDNOK,20080214,000700,5.460,5.460,5.460,5.460
USDNOK,20080214,000800,5.460,5.460,5.460,5.460
USDNOK,20080214,000900,5.460,5.460,5.460,5.460
USDNOK,20080214,001000,5.460,5.460,5.460,5.460
USDNOK,20080214,001100,5.460,5.460,5.460,5.460
USDNOK,20080214,001200,5.460,5.460,5.460,5.460
USDNOK,20080214,001300,5.460,5.460,5.460,5.460
USDNOK,20080214,001400,5.460,5.460,5.460,5.460
USDNOK,20080214,001500,5.460,5.460,5.460,5.460
USDNOK,20080214,001600,5.460,5.460,5.460,5.460
USDNOK,20080214,001700,5.460,5.460,5.460,5.460
USDNOK,20080214,001800,5.460,5.461,5.460,5.460
USDNOK,20080214,001900,5.461,5.461,5.461,5.461
USDNOK,20080214,002000,5.461,5.461,5.461,5.461
USDNOK,20080214,002100,5.461,5.461,5.461,5.461
USDNOK,20080214,002200,5.461,5.461,5.461,5.461
USDNOK,20080214,002300,5.461,5.461,5.460,5.460
USDNOK,20080214,002400,5.460,5.460,5.460,5.460
USDNOK,20080214,002500,5.460,5.460,5.460,5.460
USDNOK,20080214,002600,5.460,5.460,5.460,5.460
USDNOK,20080214,002700,5.460,5.460,5.460,5.460
USDNOK,20080214,002800,5.460,5.460,5.459,5.459
USDNOK,20080214,002900,5.459,5.459,5.459,5.459
USDNOK,20080214,003000,5.459,5.459,5.459,5.459
USDNOK,20080214,003100,5.459,5.459,5.459,5.459
USDNOK,20080214,003200,5.459,5.459,5.459,5.459
USDNOK,20080214,003300,5.458,5.458,5.458,5.458
USDNOK,20080214,003400,5.458,5.458,5.458,5.458
USDNOK,20080214,003500,5.458,5.458,5.458,5.458
USDNOK,20080214,003600,5.458,5.459,5.458,5.459
USDNOK,20080214,003700,5.459,5.459,5.458,5.458
USDNOK,20080214,003800,5.458,5.458,5.458,5.458
USDNOK,20080214,003900,5.458,5.458,5.458,5.458
USDNOK,20080214,004000,5.458,5.458,5.458,5.458
USDNOK,20080214,004100,5.458,5.458,5.458,5.458
USDNOK,20080214,004200,5.459,5.459,5.458,5.459
USDNOK,20080214,004300,5.459,5.459,5.459,5.459
USDNOK,20080214,004400,5.459,5.459,5.459,5.459
USDNOK,20080214,004500,5.460,5.460,5.460,5.460
USDNOK,20080214,004600,5.460,5.460,5.460,5.460
USDNOK,20080214,004700,5.460,5.460,5.460,5.460
USDNOK,20080214,004800,5.460,5.460,5.460,5.460
USDNOK,20080214,004900,5.461,5.461,5.461,5.461
USDNOK,20080214,005000,5.461,5.461,5.461,5.461
USDNOK,20080214,005100,5.461,5.463,5.461,5.462
USDNOK,20080214,005200,5.463,5.463,5.462,5.462
USDNOK,20080214,005300,5.463,5.463,5.463,5.463
USDNOK,20080214,005400,5.464,5.465,5.464,5.465
USDNOK,20080214,005500,5.465,5.466,5.465,5.465
USDNOK,20080214,005600,5.465,5.465,5.465,5.465
USDNOK,20080214,005700,5.466,5.467,5.466,5.466
USDNOK,20080214,005800,5.466,5.466,5.465,5.465
USDNOK,20080214,005900,5.466,5.466,5.465,5.465
USDNOK,20080214,010000,5.465,5.465,5.465,5.465
USDNOK,20080214,010100,5.465,5.465,5.465,5.465
USDNOK,20080214,010200,5.464,5.464,5.464,5.464
USDNOK,20080214,010300,5.464,5.464,5.464,5.464
USDNOK,20080214,010400,5.464,5.464,5.464,5.464
USDNOK,20080214,010500,5.464,5.464,5.464,5.464
USDNOK,20080214,010600,5.464,5.464,5.464,5.464
USDNOK,20080214,010700,5.464,5.464,5.464,5.464
USDNOK,20080214,010800,5.465,5.465,5.464,5.464
USDNOK,20080214,010900,5.464,5.464,5.464,5.464
USDNOK,20080214,011000,5.464,5.464,5.464,5.464
USDNOK,20080214,011100,5.464,5.464,5.464,5.464
USDNOK,20080214,011200,5.464,5.464,5.464,5.464
USDNOK,20080214,011300,5.464,5.464,5.464,5.464
USDNOK,20080214,011400,5.464,5.464,5.464,5.464
USDNOK,20080214,011500,5.464,5.464,5.464,5.464
USDNOK,20080214,011600,5.463,5.463,5.463,5.463
USDNOK,20080214,011700,5.463,5.463,5.462,5.463
USDNOK,20080214,011800,5.462,5.463,5.462,5.463
USDNOK,20080214,011900,5.462,5.462,5.462,5.462
USDNOK,20080214,012000,5.462,5.463,5.462,5.462
USDNOK,20080214,012100,5.463,5.463,5.463,5.463
USDNOK,20080214,012200,5.463,5.463,5.463,5.463
USDNOK,20080214,012300,5.463,5.463,5.463,5.463
USDNOK,20080214,012400,5.463,5.464,5.463,5.464
USDNOK,20080214,012500,5.464,5.464,5.464,5.464
USDNOK,20080214,012600,5.464,5.464,5.464,5.464
USDNOK,20080214,012700,5.465,5.465,5.465,5.465
USDNOK,20080214,012800,5.465,5.465,5.465,5.465
USDNOK,20080214,012900,5.465,5.466,5.465,5.466
USDNOK,20080214,013000,5.466,5.466,5.466,5.466
USDNOK,20080214,013100,5.465,5.466,5.463,5.463
USDNOK,20080214,013200,5.464,5.464,5.464,5.464
USDNOK,20080214,013300,5.464,5.464,5.464,5.464
USDNOK,20080214,013400,5.464,5.464,5.464,5.464
USDNOK,20080214,013500,5.464,5.464,5.464,5.464
USDNOK,20080214,013600,5.464,5.464,5.464,5.464
USDNOK,20080214,013700,5.464,5.464,5.464,5.464
USDNOK,20080214,013800,5.464,5.464,5.463,5.463
USDNOK,20080214,013900,5.463,5.463,5.463,5.463
USDNOK,20080214,014000,5.463,5.463,5.463,5.463
USDNOK,20080214,014100,5.463,5.463,5.463,5.463
USDNOK,20080214,014200,5.463,5.463,5.463,5.463
USDNOK,20080214,014300,5.463,5.463,5.463,5.463
USDNOK,20080214,014400,5.462,5.462,5.462,5.462
USDNOK,20080214,014500,5.462,5.462,5.461,5.462
USDNOK,20080214,014600,5.461,5.461,5.461,5.461
USDNOK,20080214,014700,5.461,5.461,5.460,5.460
USDNOK,20080214,014800,5.460,5.461,5.460,5.461
USDNOK,20080214,014900,5.461,5.461,5.461,5.461
USDNOK,20080214,015000,5.461,5.461,5.461,5.461
USDNOK,20080214,015100,5.461,5.461,5.461,5.461
USDNOK,20080214,015200,5.461,5.461,5.461,5.461
USDNOK,20080214,015300,5.461,5.461,5.461,5.461
USDNOK,20080214,015400,5.461,5.461,5.461,5.461
USDNOK,20080214,015500,5.461,5.461,5.461,5.461
USDNOK,20080214,015600,5.462,5.462,5.461,5.461
USDNOK,20080214,015700,5.462,5.462,5.461,5.462
USDNOK,20080214,015800,5.461,5.461,5.461,5.461
USDNOK,20080214,015900,5.461,5.461,5.461,5.461
USDNOK,20080214,020000,5.460,5.460,5.460,5.460
USDNOK,20080214,020100,5.460,5.460,5.460,5.460
USDNOK,20080214,020200,5.460,5.460,5.460,5.460
USDNOK,20080214,020300,5.460,5.461,5.460,5.461
USDNOK,20080214,020400,5.461,5.461,5.461,5.461
USDNOK,20080214,020500,5.460,5.461,5.460,5.461
USDNOK,20080214,020600,5.461,5.461,5.460,5.460
USDNOK,20080214,020700,5.461,5.461,5.461,5.461
USDNOK,20080214,020800,5.460,5.461,5.460,5.460
USDNOK,20080214,020900,5.461,5.461,5.460,5.460
USDNOK,20080214,021000,5.460,5.460,5.460,5.460
USDNOK,20080214,021100,5.460,5.460,5.460,5.460
USDNOK,20080214,021200,5.460,5.460,5.460,5.460
USDNOK,20080214,021300,5.460,5.460,5.460,5.460
USDNOK,20080214,021400,5.460,5.460,5.460,5.460
USDNOK,20080214,021500,5.460,5.460,5.460,5.460
USDNOK,20080214,021600,5.460,5.460,5.460,5.460
USDNOK,20080214,021700,5.460,5.460,5.460,5.460
USDNOK,20080214,021800,5.460,5.460,5.460,5.460
USDNOK,20080214,021900,5.460,5.460,5.460,5.460
USDNOK,20080214,022000,5.460,5.460,5.460,5.460
USDNOK,20080214,022100,5.460,5.460,5.460,5.460
USDNOK,20080214,022200,5.460,5.460,5.460,5.460
USDNOK,20080214,022300,5.460,5.460,5.460,5.460
USDNOK,20080214,022400,5.460,5.460,5.460,5.460
USDNOK,20080214,022500,5.460,5.460,5.460,5.460
USDNOK,20080214,022600,5.460,5.460,5.460,5.460
USDNOK,20080214,022700,5.460,5.460,5.460,5.460
USDNOK,20080214,022800,5.460,5.460,5.460,5.460
USDNOK,20080214,022900,5.460,5.460,5.460,5.460
USDNOK,20080214,023000,5.460,5.460,5.460,5.460
USDNOK,20080214,023100,5.460,5.460,5.460,5.460
USDNOK,20080214,023200,5.460,5.460,5.460,5.460
USDNOK,20080214,023300,5.460,5.460,5.460,5.460
USDNOK,20080214,023400,5.460,5.460,5.459,5.459
USDNOK,20080214,023500,5.460,5.460,5.459,5.459
USDNOK,20080214,023600,5.459,5.460,5.459,5.460
USDNOK,20080214,023700,5.460,5.460,5.460,5.460
USDNOK,20080214,023800,5.460,5.460,5.460,5.460
USDNOK,20080214,023900,5.460,5.460,5.460,5.460
USDNOK,20080214,024000,5.460,5.460,5.460,5.460
USDNOK,20080214,024100,5.460,5.460,5.460,5.460
USDNOK,20080214,024200,5.460,5.460,5.460,5.460
USDNOK,20080214,024300,5.459,5.460,5.459,5.460
USDNOK,20080214,024400,5.460,5.460,5.460,5.460
USDNOK,20080214,024500,5.460,5.460,5.460,5.460
USDNOK,20080214,024600,5.460,5.460,5.460,5.460
USDNOK,20080214,024700,5.460,5.460,5.460,5.460
USDNOK,20080214,024800,5.459,5.459,5.459,5.459
USDNOK,20080214,024900,5.459,5.459,5.459,5.459
USDNOK,20080214,025000,5.459,5.459,5.459,5.459
USDNOK,20080214,025100,5.460,5.460,5.460,5.460
USDNOK,20080214,025200,5.460,5.460,5.460,5.460
USDNOK,20080214,025300,5.460,5.460,5.460,5.460
USDNOK,20080214,025400,5.460,5.460,5.460,5.460
USDNOK,20080214,025500,5.460,5.460,5.460,5.460
USDNOK,20080214,025600,5.460,5.460,5.460,5.460
USDNOK,20080214,025700,5.460,5.460,5.460,5.460
USDNOK,20080214,025800,5.460,5.460,5.460,5.460
USDNOK,20080214,025900,5.460,5.460,5.460,5.460
USDNOK,20080214,030000,5.460,5.460,5.460,5.460
USDNOK,20080214,030100,5.460,5.460,5.460,5.460
USDNOK,20080214,030200,5.460,5.460,5.460,5.460
USDNOK,20080214,030300,5.460,5.460,5.459,5.459
USDNOK,20080214,030400,5.459,5.459,5.459,5.459
USDNOK,20080214,030500,5.459,5.459,5.459,5.459
USDNOK,20080214,030600,5.458,5.459,5.458,5.459
USDNOK,20080214,030700,5.459,5.459,5.459,5.459
USDNOK,20080214,030800,5.459,5.459,5.459,5.459
USDNOK,20080214,030900,5.459,5.460,5.459,5.460
USDNOK,20080214,031000,5.460,5.460,5.460,5.460
USDNOK,20080214,031100,5.460,5.460,5.460,5.460
USDNOK,20080214,031200,5.459,5.460,5.459,5.460
USDNOK,20080214,031300,5.459,5.460,5.459,5.460
USDNOK,20080214,031400,5.460,5.460,5.460,5.460
USDNOK,20080214,031500,5.459,5.459,5.459,5.459
USDNOK,20080214,031600,5.459,5.459,5.459,5.459
USDNOK,20080214,031700,5.458,5.459,5.458,5.458
USDNOK,20080214,031800,5.458,5.458,5.457,5.457
USDNOK,20080214,031900,5.458,5.458,5.458,5.458
USDNOK,20080214,032000,5.458,5.458,5.458,5.458
USDNOK,20080214,032100,5.458,5.458,5.458,5.458
USDNOK,20080214,032200,5.458,5.458,5.458,5.458
USDNOK,20080214,032300,5.458,5.458,5.458,5.458
USDNOK,20080214,032400,5.458,5.458,5.458,5.458
USDNOK,20080214,032500,5.458,5.458,5.458,5.458
USDNOK,20080214,032600,5.458,5.458,5.458,5.458
USDNOK,20080214,032700,5.458,5.458,5.458,5.458
USDNOK,20080214,032800,5.458,5.458,5.458,5.458
USDNOK,20080214,032900,5.458,5.458,5.458,5.458
USDNOK,20080214,033000,5.457,5.458,5.457,5.458
USDNOK,20080214,033100,5.457,5.458,5.457,5.458
USDNOK,20080214,033200,5.458,5.458,5.458,5.458
USDNOK,20080214,033300,5.458,5.458,5.458,5.458
USDNOK,20080214,033400,5.458,5.458,5.458,5.458
USDNOK,20080214,033500,5.458,5.458,5.458,5.458
USDNOK,20080214,033600,5.458,5.458,5.458,5.458
USDNOK,20080214,033700,5.458,5.458,5.458,5.458
USDNOK,20080214,033800,5.458,5.458,5.458,5.458
USDNOK,20080214,033900,5.458,5.459,5.458,5.459
USDNOK,20080214,034000,5.459,5.459,5.459,5.459
USDNOK,20080214,034100,5.459,5.459,5.458,5.458
USDNOK,20080214,034200,5.458,5.458,5.458,5.458
USDNOK,20080214,034300,5.458,5.458,5.458,5.458
USDNOK,20080214,034400,5.458,5.458,5.458,5.458
USDNOK,20080214,034500,5.458,5.458,5.458,5.458
USDNOK,20080214,034600,5.458,5.458,5.458,5.458
USDNOK,20080214,034700,5.458,5.458,5.458,5.458
USDNOK,20080214,034800,5.458,5.458,5.458,5.458
USDNOK,20080214,034900,5.458,5.458,5.457,5.458
USDNOK,20080214,035000,5.458,5.458,5.458,5.458
USDNOK,20080214,035100,5.457,5.458,5.457,5.457
USDNOK,20080214,035200,5.457,5.457,5.457,5.457
USDNOK,20080214,035300,5.458,5.458,5.458,5.458
USDNOK,20080214,035400,5.459,5.459,5.458,5.458
USDNOK,20080214,035500,5.458,5.458,5.458,5.458
USDNOK,20080214,035600,5.458,5.458,5.458,5.458
USDNOK,20080214,035700,5.458,5.458,5.458,5.458
USDNOK,20080214,035800,5.458,5.458,5.458,5.458
USDNOK,20080214,035900,5.458,5.458,5.458,5.458
USDNOK,20080214,040000,5.458,5.458,5.458,5.458
USDNOK,20080214,040100,5.458,5.458,5.458,5.458
USDNOK,20080214,040200,5.458,5.458,5.458,5.458
USDNOK,20080214,040300,5.458,5.458,5.458,5.458
USDNOK,20080214,040400,5.458,5.458,5.458,5.458
USDNOK,20080214,040500,5.458,5.458,5.458,5.458
USDNOK,20080214,040600,5.458,5.458,5.458,5.458
USDNOK,20080214,040700,5.458,5.458,5.458,5.458
USDNOK,20080214,040800,5.458,5.458,5.458,5.458
USDNOK,20080214,040900,5.458,5.458,5.458,5.458
USDNOK,20080214,041000,5.458,5.458,5.458,5.458
USDNOK,20080214,041100,5.458,5.458,5.458,5.458
USDNOK,20080214,041200,5.458,5.458,5.458,5.458
USDNOK,20080214,041300,5.458,5.458,5.458,5.458
USDNOK,20080214,041400,5.458,5.458,5.458,5.458
USDNOK,20080214,041500,5.458,5.458,5.458,5.458
USDNOK,20080214,041600,5.458,5.458,5.458,5.458
USDNOK,20080214,041700,5.458,5.458,5.458,5.458
USDNOK,20080214,041800,5.458,5.458,5.458,5.458
USDNOK,20080214,041900,5.458,5.458,5.458,5.458
USDNOK,20080214,042000,5.458,5.458,5.458,5.458
USDNOK,20080214,042100,5.458,5.458,5.458,5.458
USDNOK,20080214,042200,5.458,5.458,5.458,5.458
USDNOK,20080214,042300,5.458,5.458,5.458,5.458
USDNOK,20080214,042400,5.458,5.458,5.458,5.458
USDNOK,20080214,042500,5.458,5.458,5.457,5.457
USDNOK,20080214,042600,5.458,5.458,5.458,5.458
USDNOK,20080214,042700,5.458,5.458,5.458,5.458
USDNOK,20080214,042800,5.458,5.458,5.458,5.458
USDNOK,20080214,042900,5.458,5.458,5.458,5.458
USDNOK,20080214,043000,5.458,5.458,5.458,5.458
USDNOK,20080214,043100,5.458,5.458,5.458,5.458
USDNOK,20080214,043200,5.458,5.458,5.458,5.458
USDNOK,20080214,043300,5.458,5.458,5.458,5.458
USDNOK,20080214,043400,5.458,5.458,5.458,5.458
USDNOK,20080214,043500,5.458,5.458,5.458,5.458
USDNOK,20080214,043600,5.458,5.458,5.458,5.458
USDNOK,20080214,043700,5.458,5.458,5.458,5.458
USDNOK,20080214,043800,5.458,5.458,5.458,5.458
USDNOK,20080214,043900,5.458,5.458,5.458,5.458
USDNOK,20080214,044000,5.458,5.458,5.458,5.458
USDNOK,20080214,044100,5.458,5.458,5.458,5.458
USDNOK,20080214,044200,5.458,5.458,5.458,5.458
USDNOK,20080214,044300,5.457,5.458,5.457,5.458
USDNOK,20080214,044400,5.458,5.458,5.458,5.458
USDNOK,20080214,044500,5.458,5.458,5.458,5.458
USDNOK,20080214,044600,5.457,5.457,5.457,5.457
USDNOK,20080214,044700,5.457,5.457,5.457,5.457
USDNOK,20080214,044800,5.457,5.457,5.457,5.457
USDNOK,20080214,044900,5.458,5.458,5.458,5.458
USDNOK,20080214,045000,5.458,5.458,5.458,5.458
USDNOK,20080214,045100,5.458,5.458,5.458,5.458
USDNOK,20080214,045200,5.458,5.458,5.458,5.458
USDNOK,20080214,045300,5.458,5.458,5.458,5.458
USDNOK,20080214,045400,5.458,5.458,5.458,5.458
USDNOK,20080214,045500,5.458,5.458,5.458,5.458
USDNOK,20080214,045600,5.458,5.458,5.458,5.458
USDNOK,20080214,045700,5.458,5.458,5.458,5.458
USDNOK,20080214,045800,5.459,5.459,5.458,5.459
USDNOK,20080214,045900,5.458,5.458,5.458,5.458
USDNOK,20080214,050000,5.458,5.459,5.458,5.459
USDNOK,20080214,050100,5.459,5.459,5.459,5.459
USDNOK,20080214,050200,5.459,5.459,5.459,5.459
USDNOK,20080214,050300,5.459,5.459,5.459,5.459
USDNOK,20080214,050400,5.459,5.459,5.459,5.459
USDNOK,20080214,050500,5.459,5.459,5.459,5.459
USDNOK,20080214,050600,5.459,5.459,5.459,5.459
USDNOK,20080214,050700,5.459,5.459,5.459,5.459
USDNOK,20080214,050800,5.459,5.459,5.459,5.459
USDNOK,20080214,050900,5.459,5.459,5.459,5.459
USDNOK,20080214,051000,5.459,5.459,5.459,5.459
USDNOK,20080214,051100,5.459,5.459,5.459,5.459
USDNOK,20080214,051200,5.459,5.459,5.459,5.459
USDNOK,20080214,051300,5.459,5.459,5.459,5.459
USDNOK,20080214,051400,5.459,5.459,5.459,5.459
USDNOK,20080214,051500,5.459,5.459,5.459,5.459
USDNOK,20080214,051600,5.459,5.459,5.459,5.459
USDNOK,20080214,051700,5.459,5.459,5.459,5.459
USDNOK,20080214,051800,5.459,5.459,5.459,5.459
USDNOK,20080214,051900,5.459,5.459,5.459,5.459
USDNOK,20080214,052000,5.459,5.459,5.459,5.459
USDNOK,20080214,052100,5.459,5.459,5.459,5.459
USDNOK,20080214,052200,5.459,5.459,5.459,5.459
USDNOK,20080214,052300,5.459,5.459,5.459,5.459
USDNOK,20080214,052400,5.459,5.459,5.459,5.459
USDNOK,20080214,052500,5.459,5.459,5.459,5.459
USDNOK,20080214,052600,5.459,5.459,5.459,5.459
USDNOK,20080214,052700,5.459,5.459,5.459,5.459
USDNOK,20080214,052800,5.459,5.459,5.459,5.459
USDNOK,20080214,052900,5.459,5.459,5.459,5.459
USDNOK,20080214,053000,5.459,5.459,5.459,5.459
USDNOK,20080214,053100,5.459,5.459,5.459,5.459
USDNOK,20080214,053200,5.459,5.459,5.459,5.459
USDNOK,20080214,053300,5.459,5.459,5.459,5.459
USDNOK,20080214,053400,5.459,5.459,5.459,5.459
USDNOK,20080214,053500,5.459,5.459,5.459,5.459
USDNOK,20080214,053600,5.458,5.458,5.458,5.458
USDNOK,20080214,053700,5.458,5.458,5.457,5.457
USDNOK,20080214,053800,5.458,5.458,5.458,5.458
USDNOK,20080214,053900,5.457,5.457,5.457,5.457
USDNOK,20080214,054000,5.457,5.457,5.457,5.457
USDNOK,20080214,054100,5.458,5.458,5.458,5.458
USDNOK,20080214,054200,5.458,5.458,5.458,5.458
USDNOK,20080214,054300,5.458,5.458,5.458,5.458
USDNOK,20080214,054400,5.458,5.458,5.458,5.458
USDNOK,20080214,054500,5.458,5.458,5.458,5.458
USDNOK,20080214,054600,5.458,5.458,5.458,5.458
USDNOK,20080214,054700,5.458,5.458,5.458,5.458
USDNOK,20080214,054800,5.458,5.458,5.458,5.458
USDNOK,20080214,054900,5.458,5.458,5.458,5.458
USDNOK,20080214,055000,5.458,5.458,5.458,5.458
USDNOK,20080214,055100,5.458,5.458,5.458,5.458
USDNOK,20080214,055200,5.458,5.458,5.458,5.458
USDNOK,20080214,055300,5.458,5.458,5.458,5.458
USDNOK,20080214,055400,5.458,5.458,5.458,5.458
USDNOK,20080214,055500,5.458,5.458,5.458,5.458
USDNOK,20080214,055600,5.458,5.458,5.458,5.458
USDNOK,20080214,055700,5.458,5.458,5.458,5.458
USDNOK,20080214,055800,5.458,5.458,5.458,5.458
USDNOK,20080214,055900,5.458,5.458,5.458,5.458
USDNOK,20080214,060000,5.458,5.458,5.458,5.458
USDNOK,20080214,060100,5.458,5.458,5.458,5.458
USDNOK,20080214,060200,5.458,5.458,5.458,5.458
USDNOK,20080214,060300,5.458,5.458,5.458,5.458
USDNOK,20080214,060400,5.458,5.458,5.458,5.458
USDNOK,20080214,060500,5.458,5.458,5.458,5.458
USDNOK,20080214,060600,5.458,5.458,5.458,5.458
USDNOK,20080214,060700,5.458,5.458,5.458,5.458
USDNOK,20080214,060800,5.458,5.458,5.458,5.458
USDNOK,20080214,060900,5.458,5.458,5.458,5.458
USDNOK,20080214,061000,5.458,5.458,5.458,5.458
USDNOK,20080214,061100,5.458,5.458,5.458,5.458
USDNOK,20080214,061200,5.458,5.458,5.458,5.458
USDNOK,20080214,061300,5.458,5.458,5.458,5.458
USDNOK,20080214,061400,5.458,5.458,5.458,5.458
USDNOK,20080214,061500,5.458,5.458,5.458,5.458
USDNOK,20080214,061600,5.458,5.458,5.458,5.458
USDNOK,20080214,061700,5.458,5.458,5.458,5.458
USDNOK,20080214,061800,5.458,5.458,5.458,5.458
USDNOK,20080214,061900,5.458,5.458,5.458,5.458
USDNOK,20080214,062000,5.458,5.458,5.458,5.458
USDNOK,20080214,062100,5.458,5.458,5.458,5.458
USDNOK,20080214,062200,5.458,5.458,5.458,5.458
USDNOK,20080214,062300,5.458,5.458,5.458,5.458
USDNOK,20080214,062400,5.458,5.458,5.458,5.458
USDNOK,20080214,062500,5.458,5.458,5.458,5.458
USDNOK,20080214,062600,5.458,5.458,5.458,5.458
USDNOK,20080214,062700,5.458,5.458,5.458,5.458
USDNOK,20080214,062800,5.458,5.458,5.458,5.458
USDNOK,20080214,062900,5.458,5.458,5.458,5.458
USDNOK,20080214,063000,5.458,5.458,5.458,5.458
USDNOK,20080214,063100,5.458,5.458,5.458,5.458
USDNOK,20080214,063200,5.458,5.458,5.458,5.458
USDNOK,20080214,063300,5.457,5.457,5.457,5.457
USDNOK,20080214,063400,5.457,5.458,5.457,5.458
USDNOK,20080214,063500,5.457,5.457,5.457,5.457
USDNOK,20080214,063600,5.457,5.457,5.457,5.457
USDNOK,20080214,063700,5.457,5.458,5.457,5.458
USDNOK,20080214,063800,5.458,5.458,5.458,5.458
USDNOK,20080214,063900,5.458,5.458,5.458,5.458
USDNOK,20080214,064000,5.458,5.458,5.458,5.458
USDNOK,20080214,064100,5.458,5.458,5.458,5.458
USDNOK,20080214,064200,5.458,5.458,5.458,5.458
USDNOK,20080214,064300,5.458,5.458,5.458,5.458
USDNOK,20080214,064400,5.458,5.458,5.458,5.458
USDNOK,20080214,064500,5.458,5.458,5.458,5.458
USDNOK,20080214,064600,5.458,5.458,5.458,5.458
USDNOK,20080214,064700,5.459,5.459,5.459,5.459
USDNOK,20080214,064800,5.459,5.459,5.459,5.459
USDNOK,20080214,064900,5.460,5.460,5.460,5.460
USDNOK,20080214,065000,5.460,5.460,5.460,5.460
USDNOK,20080214,065100,5.460,5.460,5.460,5.460
USDNOK,20080214,065200,5.460,5.460,5.460,5.460
USDNOK,20080214,065300,5.460,5.460,5.459,5.459
USDNOK,20080214,065400,5.459,5.459,5.459,5.459
USDNOK,20080214,065500,5.459,5.459,5.459,5.459
USDNOK,20080214,065600,5.459,5.459,5.459,5.459
USDNOK,20080214,065700,5.459,5.459,5.459,5.459
USDNOK,20080214,065800,5.459,5.460,5.459,5.460
USDNOK,20080214,065900,5.462,5.462,5.462,5.462
USDNOK,20080214,070000,5.462,5.463,5.462,5.463
USDNOK,20080214,070100,5.462,5.463,5.462,5.463
USDNOK,20080214,070200,5.464,5.464,5.464,5.464
USDNOK,20080214,070300,5.464,5.464,5.464,5.464
USDNOK,20080214,070400,5.464,5.464,5.464,5.464
USDNOK,20080214,070500,5.463,5.463,5.463,5.463
USDNOK,20080214,070600,5.464,5.464,5.464,5.464
USDNOK,20080214,070700,5.464,5.464,5.463,5.463
USDNOK,20080214,070800,5.463,5.463,5.463,5.463
USDNOK,20080214,070900,5.463,5.463,5.463,5.463
USDNOK,20080214,071000,5.463,5.463,5.463,5.463
USDNOK,20080214,071100,5.464,5.464,5.463,5.463
USDNOK,20080214,071200,5.463,5.463,5.463,5.463
USDNOK,20080214,071300,5.463,5.463,5.463,5.463
USDNOK,20080214,071400,5.463,5.463,5.463,5.463
USDNOK,20080214,071500,5.463,5.463,5.463,5.463
USDNOK,20080214,071600,5.462,5.462,5.462,5.462
USDNOK,20080214,071700,5.462,5.462,5.462,5.462
USDNOK,20080214,071800,5.462,5.462,5.462,5.462
USDNOK,20080214,071900,5.462,5.462,5.462,5.462
USDNOK,20080214,072000,5.462,5.462,5.462,5.462
USDNOK,20080214,072100,5.461,5.461,5.460,5.460
USDNOK,20080214,072200,5.461,5.461,5.461,5.461
USDNOK,20080214,072300,5.461,5.461,5.461,5.461
USDNOK,20080214,072400,5.461,5.462,5.461,5.462
USDNOK,20080214,072500,5.461,5.462,5.461,5.461
USDNOK,20080214,072600,5.461,5.461,5.461,5.461
USDNOK,20080214,072700,5.460,5.460,5.460,5.460
USDNOK,20080214,072800,5.460,5.460,5.460,5.460
USDNOK,20080214,072900,5.460,5.460,5.460,5.460
USDNOK,20080214,073000,5.460,5.460,5.459,5.459
USDNOK,20080214,073100,5.460,5.460,5.460,5.460
USDNOK,20080214,073200,5.460,5.460,5.459,5.460
USDNOK,20080214,073300,5.460,5.460,5.460,5.460
USDNOK,20080214,073400,5.460,5.461,5.460,5.461
USDNOK,20080214,073500,5.461,5.461,5.461,5.461
USDNOK,20080214,073600,5.461,5.461,5.461,5.461
USDNOK,20080214,073700,5.461,5.461,5.461,5.461
USDNOK,20080214,073800,5.462,5.462,5.462,5.462
USDNOK,20080214,073900,5.462,5.462,5.462,5.462
USDNOK,20080214,074000,5.462,5.462,5.462,5.462
USDNOK,20080214,074100,5.462,5.462,5.462,5.462
USDNOK,20080214,074200,5.462,5.462,5.462,5.462
USDNOK,20080214,074300,5.462,5.462,5.462,5.462
USDNOK,20080214,074400,5.463,5.463,5.463,5.463
USDNOK,20080214,074500,5.462,5.462,5.458,5.458
USDNOK,20080214,074600,5.457,5.458,5.457,5.458
USDNOK,20080214,074700,5.457,5.458,5.457,5.458
USDNOK,20080214,074800,5.458,5.458,5.458,5.458
USDNOK,20080214,074900,5.458,5.458,5.458,5.458
USDNOK,20080214,075000,5.458,5.459,5.458,5.459
USDNOK,20080214,075100,5.458,5.458,5.458,5.458
USDNOK,20080214,075200,5.458,5.458,5.458,5.458
USDNOK,20080214,075300,5.459,5.459,5.458,5.458
USDNOK,20080214,075400,5.458,5.458,5.458,5.458
USDNOK,20080214,075500,5.458,5.458,5.458,5.458
USDNOK,20080214,075600,5.458,5.458,5.458,5.458
USDNOK,20080214,075700,5.458,5.458,5.458,5.458
USDNOK,20080214,075800,5.458,5.458,5.458,5.458
USDNOK,20080214,075900,5.458,5.458,5.458,5.458
USDNOK,20080214,080000,5.459,5.461,5.458,5.459
USDNOK,20080214,080100,5.460,5.460,5.460,5.460
USDNOK,20080214,080200,5.460,5.460,5.460,5.460
USDNOK,20080214,080300,5.460,5.460,5.460,5.460
USDNOK,20080214,080400,5.460,5.462,5.460,5.461
USDNOK,20080214,080500,5.462,5.462,5.460,5.461
USDNOK,20080214,080600,5.460,5.460,5.460,5.460
USDNOK,20080214,080700,5.460,5.460,5.460,5.460
USDNOK,20080214,080800,5.460,5.460,5.460,5.460
USDNOK,20080214,080900,5.460,5.460,5.459,5.459
USDNOK,20080214,081000,5.459,5.459,5.459,5.459
USDNOK,20080214,081100,5.458,5.459,5.458,5.458
USDNOK,20080214,081200,5.459,5.459,5.459,5.459
USDNOK,20080214,081300,5.459,5.459,5.459,5.459
USDNOK,20080214,081400,5.458,5.458,5.456,5.456
USDNOK,20080214,081500,5.457,5.457,5.456,5.456
USDNOK,20080214,081600,5.455,5.456,5.455,5.456
USDNOK,20080214,081700,5.455,5.455,5.454,5.455
USDNOK,20080214,081800,5.455,5.456,5.455,5.456
USDNOK,20080214,081900,5.457,5.457,5.455,5.455
USDNOK,20080214,082000,5.456,5.456,5.455,5.456
USDNOK,20080214,082100,5.456,5.456,5.456,5.456
USDNOK,20080214,082200,5.456,5.456,5.456,5.456
USDNOK,20080214,082300,5.455,5.455,5.455,5.455
USDNOK,20080214,082400,5.455,5.455,5.455,5.455
USDNOK,20080214,082500,5.455,5.455,5.454,5.454
USDNOK,20080214,082600,5.453,5.454,5.453,5.454
USDNOK,20080214,082800,5.454,5.454,5.454,5.454
USDNOK,20080214,082900,5.454,5.454,5.454,5.454
USDNOK,20080214,083000,5.454,5.454,5.454,5.454
USDNOK,20080214,083100,5.454,5.454,5.453,5.453
USDNOK,20080214,083200,5.453,5.454,5.453,5.454
USDNOK,20080214,083300,5.454,5.454,5.454,5.454
USDNOK,20080214,083400,5.455,5.455,5.452,5.453
USDNOK,20080214,083500,5.454,5.455,5.454,5.455
USDNOK,20080214,083600,5.454,5.454,5.454,5.454
USDNOK,20080214,083700,5.454,5.454,5.452,5.452
USDNOK,20080214,083800,5.453,5.454,5.453,5.454
USDNOK,20080214,083900,5.454,5.454,5.454,5.454
USDNOK,20080214,084000,5.454,5.454,5.454,5.454
USDNOK,20080214,084100,5.455,5.456,5.455,5.456
USDNOK,20080214,084200,5.455,5.456,5.455,5.455
USDNOK,20080214,084300,5.455,5.455,5.455,5.455
USDNOK,20080214,084400,5.455,5.456,5.455,5.456
USDNOK,20080214,084500,5.455,5.455,5.455,5.455
USDNOK,20080214,084600,5.455,5.455,5.454,5.455
USDNOK,20080214,084700,5.454,5.454,5.453,5.453
USDNOK,20080214,084800,5.452,5.453,5.452,5.453
USDNOK,20080214,084900,5.453,5.453,5.453,5.453
USDNOK,20080214,085000,5.453,5.453,5.453,5.453
USDNOK,20080214,085100,5.453,5.454,5.453,5.454
USDNOK,20080214,085200,5.453,5.454,5.453,5.453
USDNOK,20080214,085300,5.452,5.453,5.452,5.452
USDNOK,20080214,085400,5.451,5.452,5.451,5.452
USDNOK,20080214,085500,5.451,5.451,5.451,5.451
USDNOK,20080214,085600,5.451,5.451,5.451,5.451
USDNOK,20080214,085700,5.450,5.450,5.448,5.448
USDNOK,20080214,085800,5.447,5.448,5.442,5.443
USDNOK,20080214,085900,5.444,5.444,5.443,5.443
USDNOK,20080214,090000,5.444,5.444,5.444,5.444
USDNOK,20080214,090100,5.444,5.444,5.442,5.442
USDNOK,20080214,090200,5.443,5.443,5.441,5.441
USDNOK,20080214,090300,5.440,5.441,5.440,5.441
USDNOK,20080214,090400,5.441,5.441,5.441,5.441
USDNOK,20080214,090500,5.440,5.443,5.440,5.441
USDNOK,20080214,090600,5.441,5.441,5.441,5.441
USDNOK,20080214,090700,5.442,5.442,5.441,5.441
USDNOK,20080214,090800,5.440,5.441,5.440,5.441
USDNOK,20080214,090900,5.441,5.441,5.441,5.441
USDNOK,20080214,091000,5.440,5.440,5.439,5.439
USDNOK,20080214,091100,5.440,5.440,5.439,5.439
USDNOK,20080214,091200,5.438,5.439,5.438,5.439
USDNOK,20080214,091300,5.438,5.438,5.438,5.438
USDNOK,20080214,091400,5.438,5.440,5.438,5.439
USDNOK,20080214,091500,5.440,5.440,5.439,5.439
USDNOK,20080214,091600,5.440,5.440,5.440,5.440
USDNOK,20080214,091700,5.440,5.441,5.440,5.441
USDNOK,20080214,091800,5.440,5.441,5.440,5.441
USDNOK,20080214,091900,5.440,5.441,5.440,5.441
USDNOK,20080214,092000,5.441,5.441,5.441,5.441
USDNOK,20080214,092100,5.442,5.442,5.441,5.441
USDNOK,20080214,092200,5.441,5.441,5.441,5.441
USDNOK,20080214,092300,5.440,5.440,5.439,5.440
USDNOK,20080214,092400,5.441,5.442,5.441,5.442
USDNOK,20080214,092500,5.443,5.443,5.442,5.442
USDNOK,20080214,092600,5.442,5.442,5.441,5.442
USDNOK,20080214,092700,5.441,5.442,5.441,5.442
USDNOK,20080214,092800,5.441,5.441,5.441,5.441
USDNOK,20080214,092900,5.441,5.441,5.441,5.441
USDNOK,20080214,093000,5.441,5.442,5.441,5.441
USDNOK,20080214,093100,5.440,5.440,5.440,5.440
USDNOK,20080214,093200,5.441,5.441,5.441,5.441
USDNOK,20080214,093300,5.441,5.441,5.441,5.441
USDNOK,20080214,093400,5.441,5.442,5.441,5.442
USDNOK,20080214,093500,5.442,5.442,5.442,5.442
USDNOK,20080214,093600,5.442,5.442,5.442,5.442
USDNOK,20080214,093700,5.443,5.444,5.443,5.444
USDNOK,20080214,093800,5.444,5.445,5.444,5.444
USDNOK,20080214,093900,5.443,5.444,5.443,5.444
USDNOK,20080214,094000,5.444,5.444,5.444,5.444
USDNOK,20080214,094100,5.444,5.444,5.444,5.444
USDNOK,20080214,094200,5.444,5.444,5.444,5.444
USDNOK,20080214,094300,5.443,5.444,5.443,5.444
USDNOK,20080214,094400,5.443,5.443,5.443,5.443
USDNOK,20080214,094500,5.443,5.443,5.441,5.441
USDNOK,20080214,094600,5.442,5.442,5.440,5.441
USDNOK,20080214,094700,5.441,5.441,5.441,5.441
USDNOK,20080214,094800,5.441,5.441,5.441,5.441
USDNOK,20080214,094900,5.441,5.441,5.441,5.441
USDNOK,20080214,095000,5.441,5.441,5.440,5.440
USDNOK,20080214,095100,5.439,5.440,5.439,5.439
USDNOK,20080214,095200,5.440,5.440,5.437,5.437
USDNOK,20080214,095300,5.438,5.439,5.438,5.439
USDNOK,20080214,095400,5.438,5.438,5.437,5.437
USDNOK,20080214,095500,5.437,5.437,5.436,5.436
USDNOK,20080214,095600,5.436,5.436,5.436,5.436
USDNOK,20080214,095700,5.435,5.436,5.435,5.436
USDNOK,20080214,095800,5.437,5.437,5.436,5.437
USDNOK,20080214,095900,5.437,5.437,5.437,5.437
USDNOK,20080214,100000,5.437,5.437,5.437,5.437
USDNOK,20080214,100100,5.436,5.436,5.436,5.436
USDNOK,20080214,100200,5.436,5.436,5.436,5.436
USDNOK,20080214,100300,5.435,5.437,5.435,5.436
USDNOK,20080214,100400,5.436,5.436,5.436,5.436
USDNOK,20080214,100500,5.436,5.437,5.436,5.437
USDNOK,20080214,100600,5.436,5.437,5.436,5.437
USDNOK,20080214,100700,5.436,5.437,5.436,5.436
USDNOK,20080214,100800,5.436,5.436,5.436,5.436
USDNOK,20080214,100900,5.436,5.436,5.436,5.436
USDNOK,20080214,101000,5.436,5.437,5.436,5.437
USDNOK,20080214,101100,5.436,5.437,5.436,5.437
USDNOK,20080214,101200,5.437,5.437,5.437,5.437
USDNOK,20080214,101300,5.436,5.436,5.436,5.436
USDNOK,20080214,101400,5.436,5.436,5.435,5.435
USDNOK,20080214,101500,5.436,5.436,5.436,5.436
USDNOK,20080214,101600,5.436,5.436,5.436,5.436
USDNOK,20080214,101700,5.436,5.436,5.435,5.436
USDNOK,20080214,101800,5.436,5.436,5.436,5.436
USDNOK,20080214,101900,5.437,5.437,5.437,5.437
USDNOK,20080214,102000,5.437,5.437,5.437,5.437
USDNOK,20080214,102100,5.438,5.439,5.438,5.438
USDNOK,20080214,102200,5.439,5.439,5.438,5.438
USDNOK,20080214,102300,5.438,5.438,5.438,5.438
USDNOK,20080214,102400,5.438,5.438,5.437,5.437
USDNOK,20080214,102500,5.437,5.438,5.437,5.437
USDNOK,20080214,102600,5.437,5.437,5.436,5.436
USDNOK,20080214,102700,5.437,5.437,5.437,5.437
USDNOK,20080214,102800,5.437,5.437,5.437,5.437
USDNOK,20080214,102900,5.437,5.437,5.437,5.437
USDNOK,20080214,103000,5.437,5.438,5.437,5.438
USDNOK,20080214,103100,5.438,5.438,5.437,5.438
USDNOK,20080214,103200,5.439,5.439,5.438,5.439
USDNOK,20080214,103300,5.440,5.440,5.439,5.439
USDNOK,20080214,103400,5.440,5.440,5.440,5.440
USDNOK,20080214,103500,5.440,5.440,5.439,5.440
USDNOK,20080214,103600,5.439,5.440,5.439,5.440
USDNOK,20080214,103700,5.439,5.439,5.439,5.439
USDNOK,20080214,103800,5.440,5.440,5.439,5.439
USDNOK,20080214,103900,5.438,5.439,5.438,5.438
USDNOK,20080214,104000,5.438,5.438,5.437,5.438
USDNOK,20080214,104100,5.438,5.438,5.437,5.437
USDNOK,20080214,104200,5.438,5.438,5.438,5.438
USDNOK,20080214,104300,5.438,5.438,5.438,5.438
USDNOK,20080214,104400,5.438,5.438,5.438,5.438
USDNOK,20080214,104500,5.438,5.438,5.438,5.438
USDNOK,20080214,104600,5.438,5.438,5.438,5.438
USDNOK,20080214,104700,5.439,5.439,5.438,5.438
USDNOK,20080214,104800,5.439,5.439,5.439,5.439
USDNOK,20080214,104900,5.439,5.440,5.439,5.440
USDNOK,20080214,105000,5.439,5.440,5.439,5.439
USDNOK,20080214,105100,5.439,5.439,5.439,5.439
USDNOK,20080214,105200,5.439,5.439,5.439,5.439
USDNOK,20080214,105300,5.439,5.439,5.439,5.439
USDNOK,20080214,105400,5.439,5.439,5.439,5.439
USDNOK,20080214,105500,5.440,5.440,5.440,5.440
USDNOK,20080214,105600,5.440,5.440,5.440,5.440
USDNOK,20080214,105700,5.441,5.441,5.441,5.441
USDNOK,20080214,105800,5.440,5.441,5.440,5.441
USDNOK,20080214,105900,5.442,5.442,5.442,5.442
USDNOK,20080214,110000,5.442,5.442,5.442,5.442
USDNOK,20080214,110100,5.443,5.443,5.441,5.441
USDNOK,20080214,110200,5.441,5.441,5.441,5.441
USDNOK,20080214,110300,5.441,5.441,5.441,5.441
USDNOK,20080214,110400,5.442,5.442,5.442,5.442
USDNOK,20080214,110500,5.443,5.443,5.442,5.443
USDNOK,20080214,110600,5.444,5.445,5.444,5.445
USDNOK,20080214,110700,5.444,5.445,5.444,5.445
USDNOK,20080214,110800,5.445,5.445,5.445,5.445
USDNOK,20080214,110900,5.444,5.444,5.444,5.444
USDNOK,20080214,111000,5.443,5.444,5.443,5.443
USDNOK,20080214,111100,5.443,5.443,5.443,5.443
USDNOK,20080214,111200,5.444,5.446,5.444,5.446
USDNOK,20080214,111300,5.445,5.445,5.444,5.445
USDNOK,20080214,111400,5.444,5.444,5.443,5.443
USDNOK,20080214,111500,5.444,5.444,5.443,5.443
USDNOK,20080214,111600,5.444,5.444,5.444,5.444
USDNOK,20080214,111700,5.443,5.443,5.443,5.443
USDNOK,20080214,111800,5.443,5.443,5.441,5.441
USDNOK,20080214,111900,5.440,5.441,5.440,5.441
USDNOK,20080214,112000,5.440,5.441,5.440,5.441
USDNOK,20080214,112100,5.440,5.440,5.440,5.440
USDNOK,20080214,112200,5.440,5.440,5.440,5.440
USDNOK,20080214,112300,5.440,5.440,5.440,5.440
USDNOK,20080214,112400,5.440,5.441,5.440,5.440
USDNOK,20080214,112500,5.441,5.441,5.440,5.440
USDNOK,20080214,112600,5.441,5.441,5.440,5.440
USDNOK,20080214,112700,5.441,5.441,5.439,5.439
USDNOK,20080214,112800,5.440,5.440,5.439,5.439
USDNOK,20080214,112900,5.438,5.439,5.438,5.439
USDNOK,20080214,113000,5.438,5.438,5.438,5.438
USDNOK,20080214,113100,5.439,5.439,5.438,5.438
USDNOK,20080214,113200,5.439,5.439,5.439,5.439
USDNOK,20080214,113300,5.439,5.439,5.439,5.439
USDNOK,20080214,113400,5.439,5.439,5.439,5.439
USDNOK,20080214,113500,5.439,5.439,5.439,5.439
USDNOK,20080214,113600,5.438,5.439,5.438,5.439
USDNOK,20080214,113700,5.439,5.439,5.439,5.439
USDNOK,20080214,113800,5.440,5.440,5.439,5.440
USDNOK,20080214,113900,5.440,5.440,5.440,5.440
USDNOK,20080214,114000,5.440,5.441,5.440,5.440
USDNOK,20080214,114100,5.441,5.441,5.441,5.441
USDNOK,20080214,114200,5.441,5.441,5.441,5.441
USDNOK,20080214,114300,5.441,5.441,5.441,5.441
USDNOK,20080214,114400,5.441,5.441,5.441,5.441
USDNOK,20080214,114500,5.441,5.441,5.440,5.440
USDNOK,20080214,114600,5.439,5.439,5.438,5.439
USDNOK,20080214,114700,5.438,5.438,5.438,5.438
USDNOK,20080214,114800,5.438,5.438,5.436,5.436
USDNOK,20080214,114900,5.435,5.437,5.435,5.437
USDNOK,20080214,115000,5.437,5.437,5.437,5.437
USDNOK,20080214,115100,5.438,5.438,5.438,5.438
USDNOK,20080214,115200,5.439,5.439,5.439,5.439
USDNOK,20080214,115300,5.439,5.439,5.439,5.439
USDNOK,20080214,115400,5.439,5.440,5.439,5.440
USDNOK,20080214,115500,5.440,5.440,5.440,5.440
USDNOK,20080214,115600,5.440,5.440,5.440,5.440
USDNOK,20080214,115700,5.441,5.441,5.441,5.441
USDNOK,20080214,115800,5.440,5.440,5.440,5.440
USDNOK,20080214,115900,5.440,5.440,5.440,5.440
USDNOK,20080214,120000,5.440,5.440,5.440,5.440
USDNOK,20080214,120100,5.440,5.440,5.440,5.440
USDNOK,20080214,120200,5.440,5.441,5.440,5.440
USDNOK,20080214,120300,5.440,5.440,5.440,5.440
USDNOK,20080214,120400,5.440,5.440,5.440,5.440
USDNOK,20080214,120500,5.440,5.440,5.440,5.440
USDNOK,20080214,120600,5.440,5.440,5.440,5.440
USDNOK,20080214,120700,5.439,5.439,5.439,5.439
USDNOK,20080214,120800,5.439,5.439,5.439,5.439
USDNOK,20080214,120900,5.439,5.440,5.439,5.440
USDNOK,20080214,121000,5.440,5.440,5.440,5.440
USDNOK,20080214,121100,5.440,5.440,5.439,5.439
USDNOK,20080214,121200,5.440,5.441,5.440,5.441
USDNOK,20080214,121300,5.442,5.442,5.441,5.441
USDNOK,20080214,121400,5.442,5.442,5.441,5.441
USDNOK,20080214,121500,5.441,5.441,5.441,5.441
USDNOK,20080214,121600,5.441,5.441,5.440,5.441
USDNOK,20080214,121700,5.440,5.440,5.439,5.439
USDNOK,20080214,121800,5.438,5.439,5.438,5.439
USDNOK,20080214,121900,5.439,5.439,5.438,5.438
USDNOK,20080214,122000,5.438,5.438,5.438,5.438
USDNOK,20080214,122100,5.439,5.439,5.438,5.438
USDNOK,20080214,122200,5.438,5.439,5.438,5.439
USDNOK,20080214,122300,5.438,5.438,5.438,5.438
USDNOK,20080214,122400,5.438,5.439,5.438,5.438
USDNOK,20080214,122500,5.439,5.439,5.438,5.439
USDNOK,20080214,122600,5.438,5.439,5.438,5.439
USDNOK,20080214,122700,5.438,5.439,5.438,5.439
USDNOK,20080214,122800,5.438,5.439,5.438,5.439
USDNOK,20080214,122900,5.438,5.438,5.438,5.438
USDNOK,20080214,123000,5.439,5.439,5.438,5.439
USDNOK,20080214,123100,5.439,5.439,5.439,5.439
USDNOK,20080214,123200,5.440,5.440,5.440,5.440
USDNOK,20080214,123300,5.440,5.440,5.438,5.438
USDNOK,20080214,123400,5.439,5.439,5.439,5.439
USDNOK,20080214,123500,5.439,5.440,5.439,5.440
USDNOK,20080214,123600,5.440,5.440,5.439,5.439
USDNOK,20080214,123700,5.439,5.439,5.439,5.439
USDNOK,20080214,123800,5.439,5.439,5.439,5.439
USDNOK,20080214,123900,5.438,5.438,5.438,5.438
USDNOK,20080214,124000,5.439,5.439,5.437,5.438
USDNOK,20080214,124100,5.437,5.438,5.437,5.438
USDNOK,20080214,124200,5.437,5.437,5.437,5.437
USDNOK,20080214,124300,5.437,5.437,5.437,5.437
USDNOK,20080214,124400,5.437,5.438,5.437,5.438
USDNOK,20080214,124500,5.437,5.437,5.437,5.437
USDNOK,20080214,124600,5.438,5.438,5.437,5.437
USDNOK,20080214,124700,5.437,5.437,5.437,5.437
USDNOK,20080214,124800,5.437,5.437,5.437,5.437
USDNOK,20080214,124900,5.437,5.437,5.437,5.437
USDNOK,20080214,125000,5.438,5.439,5.438,5.439
USDNOK,20080214,125100,5.440,5.440,5.439,5.439
USDNOK,20080214,125200,5.439,5.440,5.439,5.440
USDNOK,20080214,125300,5.440,5.440,5.440,5.440
USDNOK,20080214,125400,5.439,5.440,5.439,5.439
USDNOK,20080214,125500,5.440,5.440,5.439,5.439
USDNOK,20080214,125600,5.439,5.439,5.439,5.439
USDNOK,20080214,125700,5.439,5.439,5.439,5.439
USDNOK,20080214,125800,5.440,5.440,5.439,5.439
USDNOK,20080214,125900,5.440,5.440,5.439,5.439
USDNOK,20080214,130000,5.440,5.440,5.439,5.440
USDNOK,20080214,130100,5.441,5.441,5.440,5.441
USDNOK,20080214,130200,5.441,5.441,5.441,5.441
USDNOK,20080214,130300,5.440,5.441,5.440,5.441
USDNOK,20080214,130400,5.440,5.441,5.440,5.440
USDNOK,20080214,130500,5.440,5.440,5.440,5.440
USDNOK,20080214,130600,5.440,5.440,5.439,5.440
USDNOK,20080214,130700,5.439,5.439,5.439,5.439
USDNOK,20080214,130800,5.439,5.440,5.439,5.439
USDNOK,20080214,130900,5.440,5.440,5.440,5.440
USDNOK,20080214,131000,5.441,5.441,5.440,5.440
USDNOK,20080214,131100,5.440,5.440,5.440,5.440
USDNOK,20080214,131200,5.440,5.440,5.440,5.440
USDNOK,20080214,131300,5.440,5.440,5.439,5.439
USDNOK,20080214,131400,5.440,5.440,5.440,5.440
USDNOK,20080214,131500,5.439,5.439,5.439,5.439
USDNOK,20080214,131600,5.438,5.438,5.437,5.437
USDNOK,20080214,131700,5.436,5.437,5.435,5.435
USDNOK,20080214,131800,5.436,5.436,5.436,5.436
USDNOK,20080214,131900,5.437,5.437,5.436,5.437
USDNOK,20080214,132000,5.437,5.437,5.437,5.437
USDNOK,20080214,132100,5.437,5.437,5.437,5.437
USDNOK,20080214,132200,5.438,5.438,5.437,5.437
USDNOK,20080214,132300,5.437,5.438,5.437,5.438
USDNOK,20080214,132400,5.437,5.437,5.437,5.437
USDNOK,20080214,132500,5.437,5.437,5.436,5.436
USDNOK,20080214,132600,5.436,5.436,5.436,5.436
USDNOK,20080214,132700,5.436,5.436,5.436,5.436
USDNOK,20080214,132800,5.437,5.437,5.436,5.437
USDNOK,20080214,132900,5.437,5.437,5.437,5.437
USDNOK,20080214,133000,5.437,5.437,5.437,5.437
USDNOK,20080214,133100,5.438,5.438,5.437,5.437
USDNOK,20080214,133200,5.437,5.437,5.437,5.437
USDNOK,20080214,133300,5.437,5.438,5.437,5.438
USDNOK,20080214,133400,5.438,5.438,5.438,5.438
USDNOK,20080214,133500,5.438,5.438,5.437,5.438
USDNOK,20080214,133600,5.437,5.438,5.436,5.437
USDNOK,20080214,133700,5.436,5.437,5.436,5.436
USDNOK,20080214,133800,5.437,5.437,5.436,5.436
USDNOK,20080214,133900,5.436,5.436,5.436,5.436
USDNOK,20080214,134000,5.436,5.436,5.436,5.436
USDNOK,20080214,134100,5.436,5.436,5.436,5.436
USDNOK,20080214,134200,5.435,5.436,5.435,5.435
USDNOK,20080214,134300,5.436,5.436,5.436,5.436
USDNOK,20080214,134400,5.436,5.436,5.435,5.436
USDNOK,20080214,134500,5.436,5.436,5.436,5.436
USDNOK,20080214,134600,5.436,5.436,5.436,5.436
USDNOK,20080214,134700,5.436,5.436,5.436,5.436
USDNOK,20080214,134800,5.437,5.437,5.436,5.436
USDNOK,20080214,134900,5.435,5.436,5.435,5.435
USDNOK,20080214,135000,5.436,5.437,5.436,5.437
USDNOK,20080214,135100,5.436,5.437,5.436,5.437
USDNOK,20080214,135200,5.437,5.437,5.437,5.437
USDNOK,20080214,135300,5.436,5.437,5.436,5.436
USDNOK,20080214,135400,5.436,5.436,5.436,5.436
USDNOK,20080214,135500,5.436,5.436,5.436,5.436
USDNOK,20080214,135600,5.436,5.436,5.436,5.436
USDNOK,20080214,135700,5.435,5.436,5.435,5.436
USDNOK,20080214,135800,5.435,5.435,5.433,5.433
USDNOK,20080214,135900,5.432,5.433,5.432,5.433
USDNOK,20080214,140000,5.432,5.432,5.431,5.432
USDNOK,20080214,140100,5.432,5.433,5.432,5.433
USDNOK,20080214,140200,5.434,5.434,5.433,5.433
USDNOK,20080214,140300,5.433,5.433,5.433,5.433
USDNOK,20080214,140400,5.433,5.433,5.433,5.433
USDNOK,20080214,140500,5.433,5.433,5.433,5.433
USDNOK,20080214,140600,5.433,5.433,5.433,5.433
USDNOK,20080214,140700,5.433,5.433,5.433,5.433
USDNOK,20080214,140800,5.433,5.433,5.432,5.432
USDNOK,20080214,140900,5.431,5.432,5.431,5.431
USDNOK,20080214,141000,5.431,5.431,5.431,5.431
USDNOK,20080214,141100,5.430,5.431,5.430,5.430
USDNOK,20080214,141200,5.431,5.432,5.431,5.432
USDNOK,20080214,141300,5.433,5.433,5.433,5.433
USDNOK,20080214,141400,5.433,5.433,5.432,5.432
USDNOK,20080214,141500,5.431,5.432,5.431,5.431
USDNOK,20080214,141600,5.430,5.431,5.430,5.431
USDNOK,20080214,141700,5.430,5.431,5.430,5.430
USDNOK,20080214,141800,5.431,5.431,5.431,5.431
USDNOK,20080214,141900,5.431,5.431,5.431,5.431
USDNOK,20080214,142000,5.430,5.431,5.430,5.431
USDNOK,20080214,142100,5.431,5.431,5.431,5.431
USDNOK,20080214,142200,5.430,5.430,5.427,5.427
USDNOK,20080214,142300,5.426,5.427,5.426,5.427
USDNOK,20080214,142400,5.428,5.429,5.428,5.429
USDNOK,20080214,142500,5.428,5.431,5.428,5.430
USDNOK,20080214,142600,5.430,5.430,5.430,5.430
USDNOK,20080214,142700,5.429,5.430,5.429,5.430
USDNOK,20080214,142800,5.429,5.429,5.427,5.428
USDNOK,20080214,142900,5.427,5.427,5.426,5.427
USDNOK,20080214,143000,5.426,5.427,5.426,5.426
USDNOK,20080214,143100,5.427,5.429,5.427,5.429
USDNOK,20080214,143200,5.428,5.431,5.428,5.431
USDNOK,20080214,143300,5.430,5.430,5.429,5.430
USDNOK,20080214,143400,5.429,5.430,5.429,5.430
USDNOK,20080214,143500,5.429,5.429,5.427,5.428
USDNOK,20080214,143600,5.427,5.428,5.425,5.425
USDNOK,20080214,143700,5.426,5.426,5.425,5.426
USDNOK,20080214,143800,5.425,5.426,5.425,5.425
USDNOK,20080214,143900,5.426,5.426,5.424,5.425
USDNOK,20080214,144000,5.426,5.426,5.425,5.425
USDNOK,20080214,144100,5.424,5.424,5.424,5.424
USDNOK,20080214,144200,5.425,5.426,5.425,5.426
USDNOK,20080214,144300,5.425,5.427,5.425,5.426
USDNOK,20080214,144400,5.427,5.428,5.427,5.427
USDNOK,20080214,144500,5.428,5.428,5.428,5.428
USDNOK,20080214,144600,5.427,5.430,5.427,5.429
USDNOK,20080214,144700,5.428,5.428,5.428,5.428
USDNOK,20080214,144800,5.429,5.430,5.428,5.429
USDNOK,20080214,144900,5.429,5.429,5.429,5.429
USDNOK,20080214,145000,5.430,5.432,5.430,5.430
USDNOK,20080214,145100,5.431,5.431,5.430,5.431
USDNOK,20080214,145200,5.430,5.431,5.430,5.431
USDNOK,20080214,145300,5.430,5.431,5.430,5.431
USDNOK,20080214,145400,5.430,5.430,5.430,5.430
USDNOK,20080214,145500,5.431,5.431,5.431,5.431
USDNOK,20080214,145600,5.431,5.431,5.431,5.431
USDNOK,20080214,145700,5.431,5.432,5.431,5.432
USDNOK,20080214,145800,5.432,5.433,5.432,5.432
USDNOK,20080214,145900,5.433,5.436,5.433,5.436
USDNOK,20080214,150000,5.437,5.440,5.437,5.438
USDNOK,20080214,150100,5.437,5.438,5.435,5.438
USDNOK,20080214,150200,5.437,5.439,5.437,5.439
USDNOK,20080214,150300,5.438,5.440,5.438,5.440
USDNOK,20080214,150400,5.441,5.442,5.440,5.440
USDNOK,20080214,150500,5.441,5.443,5.440,5.443
USDNOK,20080214,150600,5.442,5.443,5.440,5.442
USDNOK,20080214,150700,5.441,5.441,5.439,5.439
USDNOK,20080214,150800,5.438,5.439,5.437,5.438
USDNOK,20080214,150900,5.438,5.438,5.438,5.438
USDNOK,20080214,151000,5.439,5.439,5.438,5.438
USDNOK,20080214,151100,5.439,5.439,5.438,5.439
USDNOK,20080214,151200,5.436,5.438,5.436,5.438
USDNOK,20080214,151300,5.437,5.438,5.436,5.437
USDNOK,20080214,151400,5.438,5.438,5.437,5.437
USDNOK,20080214,151500,5.438,5.440,5.437,5.440
USDNOK,20080214,151600,5.439,5.439,5.438,5.438
USDNOK,20080214,151700,5.438,5.438,5.438,5.438
USDNOK,20080214,151800,5.438,5.438,5.438,5.438
USDNOK,20080214,151900,5.438,5.438,5.438,5.438
USDNOK,20080214,152100,5.438,5.438,5.436,5.437
USDNOK,20080214,152200,5.436,5.437,5.436,5.437
USDNOK,20080214,152300,5.436,5.437,5.436,5.436
USDNOK,20080214,152400,5.436,5.436,5.436,5.436
USDNOK,20080214,152500,5.435,5.436,5.435,5.436
USDNOK,20080214,152600,5.435,5.436,5.435,5.436
USDNOK,20080214,152700,5.436,5.436,5.435,5.435
USDNOK,20080214,152800,5.436,5.436,5.435,5.436
USDNOK,20080214,152900,5.436,5.436,5.436,5.436
USDNOK,20080214,153000,5.436,5.437,5.436,5.437
USDNOK,20080214,153100,5.438,5.438,5.437,5.437
USDNOK,20080214,153200,5.438,5.440,5.438,5.439
USDNOK,20080214,153300,5.440,5.440,5.440,5.440
USDNOK,20080214,153400,5.440,5.440,5.440,5.440
USDNOK,20080214,153500,5.441,5.442,5.440,5.442
USDNOK,20080214,153600,5.443,5.443,5.442,5.442
USDNOK,20080214,153700,5.441,5.441,5.441,5.441
USDNOK,20080214,153800,5.440,5.440,5.439,5.439
USDNOK,20080214,153900,5.440,5.441,5.440,5.440
USDNOK,20080214,154000,5.439,5.440,5.439,5.439
USDNOK,20080214,154100,5.440,5.440,5.439,5.440
USDNOK,20080214,154200,5.440,5.440,5.438,5.438
USDNOK,20080214,154300,5.439,5.439,5.438,5.438
USDNOK,20080214,154400,5.439,5.440,5.439,5.440
USDNOK,20080214,154500,5.441,5.441,5.441,5.441
USDNOK,20080214,154600,5.440,5.440,5.439,5.439
USDNOK,20080214,154700,5.440,5.441,5.439,5.441
USDNOK,20080214,154800,5.440,5.440,5.440,5.440
USDNOK,20080214,154900,5.440,5.440,5.439,5.440
USDNOK,20080214,155000,5.440,5.440,5.440,5.440
USDNOK,20080214,155100,5.440,5.440,5.440,5.440
USDNOK,20080214,155200,5.439,5.439,5.439,5.439
USDNOK,20080214,155300,5.440,5.440,5.439,5.439
USDNOK,20080214,155400,5.438,5.439,5.438,5.439
USDNOK,20080214,155500,5.438,5.439,5.438,5.439
USDNOK,20080214,155600,5.438,5.439,5.438,5.439
USDNOK,20080214,155700,5.439,5.439,5.439,5.439
USDNOK,20080214,155800,5.439,5.439,5.439,5.439
USDNOK,20080214,155900,5.439,5.439,5.438,5.438
USDNOK,20080214,160000,5.437,5.437,5.436,5.436
USDNOK,20080214,160100,5.437,5.438,5.435,5.435
USDNOK,20080214,160200,5.436,5.436,5.431,5.432
USDNOK,20080214,160300,5.433,5.435,5.433,5.434
USDNOK,20080214,160400,5.435,5.435,5.434,5.434
USDNOK,20080214,160500,5.433,5.433,5.431,5.433
USDNOK,20080214,160600,5.433,5.433,5.433,5.433
USDNOK,20080214,160700,5.432,5.432,5.432,5.432
USDNOK,20080214,160800,5.433,5.434,5.433,5.433
USDNOK,20080214,160900,5.432,5.433,5.432,5.433
USDNOK,20080214,161000,5.434,5.434,5.434,5.434
USDNOK,20080214,161100,5.435,5.435,5.434,5.434
USDNOK,20080214,161200,5.434,5.434,5.434,5.434
USDNOK,20080214,161300,5.434,5.434,5.434,5.434
USDNOK,20080214,161400,5.433,5.433,5.430,5.430
USDNOK,20080214,161500,5.431,5.432,5.431,5.432
USDNOK,20080214,161600,5.433,5.433,5.432,5.433
USDNOK,20080214,161700,5.432,5.433,5.432,5.433
USDNOK,20080214,161800,5.432,5.433,5.430,5.430
USDNOK,20080214,161900,5.431,5.431,5.429,5.429
USDNOK,20080214,162000,5.430,5.430,5.428,5.428
USDNOK,20080214,162100,5.428,5.428,5.427,5.427
USDNOK,20080214,162200,5.426,5.427,5.426,5.426
USDNOK,20080214,162300,5.427,5.427,5.422,5.423
USDNOK,20080214,162400,5.422,5.424,5.421,5.423
USDNOK,20080214,162500,5.424,5.424,5.422,5.423
USDNOK,20080214,162600,5.424,5.426,5.424,5.426
USDNOK,20080214,162700,5.426,5.426,5.426,5.426
USDNOK,20080214,162800,5.425,5.425,5.425,5.425
USDNOK,20080214,162900,5.425,5.426,5.425,5.425
USDNOK,20080214,163000,5.425,5.425,5.425,5.425
USDNOK,20080214,163100,5.426,5.426,5.426,5.426
USDNOK,20080214,163200,5.426,5.427,5.426,5.427
USDNOK,20080214,163300,5.426,5.427,5.426,5.426
USDNOK,20080214,163400,5.427,5.427,5.426,5.427
USDNOK,20080214,163500,5.427,5.427,5.427,5.427
USDNOK,20080214,163600,5.426,5.426,5.426,5.426
USDNOK,20080214,163700,5.425,5.427,5.425,5.427
USDNOK,20080214,163800,5.426,5.427,5.425,5.425
USDNOK,20080214,163900,5.424,5.425,5.423,5.425
USDNOK,20080214,164000,5.425,5.425,5.425,5.425
USDNOK,20080214,164100,5.424,5.424,5.424,5.424
USDNOK,20080214,164200,5.424,5.425,5.424,5.424
USDNOK,20080214,164300,5.425,5.425,5.425,5.425
USDNOK,20080214,164400,5.425,5.425,5.425,5.425
USDNOK,20080214,164500,5.426,5.426,5.426,5.426
USDNOK,20080214,164600,5.426,5.427,5.426,5.426
USDNOK,20080214,164700,5.425,5.426,5.425,5.425
USDNOK,20080214,164800,5.426,5.426,5.425,5.425
USDNOK,20080214,164900,5.425,5.425,5.425,5.425
USDNOK,20080214,165000,5.425,5.425,5.425,5.425
USDNOK,20080214,165100,5.425,5.425,5.424,5.425
USDNOK,20080214,165200,5.424,5.425,5.424,5.425
USDNOK,20080214,165300,5.425,5.425,5.424,5.424
USDNOK,20080214,165400,5.423,5.424,5.423,5.424
USDNOK,20080214,165500,5.425,5.425,5.423,5.424
USDNOK,20080214,165600,5.423,5.424,5.423,5.423
USDNOK,20080214,165700,5.422,5.423,5.422,5.423
USDNOK,20080214,165800,5.422,5.423,5.422,5.422
USDNOK,20080214,165900,5.421,5.422,5.421,5.421
USDNOK,20080214,170000,5.420,5.422,5.420,5.422
USDNOK,20080214,170100,5.423,5.424,5.422,5.423
USDNOK,20080214,170200,5.422,5.423,5.422,5.422
USDNOK,20080214,170300,5.421,5.421,5.418,5.418
USDNOK,20080214,170400,5.417,5.418,5.414,5.415
USDNOK,20080214,170500,5.414,5.414,5.411,5.413
USDNOK,20080214,170600,5.414,5.414,5.412,5.413
USDNOK,20080214,170700,5.414,5.414,5.413,5.413
USDNOK,20080214,170800,5.414,5.418,5.414,5.418
USDNOK,20080214,170900,5.417,5.417,5.416,5.417
USDNOK,20080214,171000,5.416,5.417,5.416,5.417
USDNOK,20080214,171100,5.418,5.421,5.418,5.421
USDNOK,20080214,171200,5.422,5.422,5.419,5.422
USDNOK,20080214,171300,5.421,5.421,5.420,5.421
USDNOK,20080214,171400,5.422,5.422,5.421,5.421
USDNOK,20080214,171500,5.422,5.422,5.421,5.422
USDNOK,20080214,171600,5.422,5.424,5.422,5.424
USDNOK,20080214,171700,5.423,5.424,5.423,5.424
USDNOK,20080214,171800,5.423,5.423,5.422,5.423
USDNOK,20080214,171900,5.423,5.423,5.423,5.423
USDNOK,20080214,172000,5.422,5.424,5.422,5.424
USDNOK,20080214,172100,5.425,5.425,5.423,5.424
USDNOK,20080214,172200,5.423,5.424,5.422,5.422
USDNOK,20080214,172300,5.423,5.423,5.421,5.422
USDNOK,20080214,172400,5.423,5.424,5.422,5.423
USDNOK,20080214,172500,5.424,5.424,5.423,5.423
USDNOK,20080214,172600,5.424,5.424,5.422,5.423
USDNOK,20080214,172700,5.422,5.422,5.422,5.422
USDNOK,20080214,172800,5.423,5.423,5.421,5.421
USDNOK,20080214,172900,5.422,5.422,5.422,5.422
USDNOK,20080214,173000,5.422,5.422,5.421,5.422
USDNOK,20080214,173100,5.421,5.422,5.420,5.420
USDNOK,20080214,173200,5.419,5.421,5.419,5.420
USDNOK,20080214,173300,5.419,5.420,5.419,5.420
USDNOK,20080214,173400,5.419,5.419,5.417,5.417
USDNOK,20080214,173500,5.416,5.418,5.414,5.417
USDNOK,20080214,173600,5.416,5.416,5.415,5.415
USDNOK,20080214,173700,5.416,5.417,5.416,5.417
USDNOK,20080214,173800,5.416,5.416,5.416,5.416
USDNOK,20080214,173900,5.416,5.416,5.415,5.416
USDNOK,20080214,174000,5.417,5.418,5.417,5.417
USDNOK,20080214,174100,5.416,5.416,5.416,5.416
USDNOK,20080214,174200,5.416,5.416,5.414,5.415
USDNOK,20080214,174300,5.415,5.415,5.415,5.415
USDNOK,20080214,174400,5.416,5.416,5.415,5.415
USDNOK,20080214,174500,5.416,5.416,5.416,5.416
USDNOK,20080214,174600,5.416,5.416,5.414,5.415
USDNOK,20080214,174700,5.414,5.414,5.413,5.413
USDNOK,20080214,174800,5.413,5.413,5.413,5.413
USDNOK,20080214,174900,5.414,5.414,5.414,5.414
USDNOK,20080214,175000,5.414,5.414,5.413,5.414
USDNOK,20080214,175100,5.415,5.416,5.414,5.416
USDNOK,20080214,175200,5.415,5.416,5.415,5.416
USDNOK,20080214,175300,5.415,5.416,5.415,5.416
USDNOK,20080214,175400,5.417,5.418,5.417,5.417
USDNOK,20080214,175500,5.418,5.420,5.418,5.420
USDNOK,20080214,175600,5.421,5.424,5.421,5.422
USDNOK,20080214,175700,5.423,5.423,5.420,5.420
USDNOK,20080214,175800,5.421,5.421,5.419,5.419
USDNOK,20080214,175900,5.420,5.422,5.420,5.421
USDNOK,20080214,180000,5.420,5.420,5.419,5.420
USDNOK,20080214,180100,5.419,5.419,5.411,5.411
USDNOK,20080214,180200,5.410,5.410,5.405,5.406
USDNOK,20080214,180300,5.405,5.405,5.405,5.405
USDNOK,20080214,180400,5.405,5.408,5.405,5.407
USDNOK,20080214,180500,5.406,5.407,5.406,5.407
USDNOK,20080214,180600,5.406,5.407,5.405,5.406
USDNOK,20080214,180700,5.405,5.405,5.404,5.404
USDNOK,20080214,180800,5.403,5.406,5.403,5.405
USDNOK,20080214,180900,5.404,5.404,5.404,5.404
USDNOK,20080214,181000,5.403,5.406,5.403,5.406
USDNOK,20080214,181100,5.405,5.405,5.405,5.405
USDNOK,20080214,181200,5.405,5.406,5.405,5.405
USDNOK,20080214,181300,5.406,5.406,5.406,5.406
USDNOK,20080214,181400,5.406,5.406,5.406,5.406
USDNOK,20080214,181500,5.407,5.407,5.406,5.407
USDNOK,20080214,181600,5.408,5.408,5.407,5.407
USDNOK,20080214,181700,5.406,5.406,5.406,5.406
USDNOK,20080214,181800,5.406,5.406,5.406,5.406
USDNOK,20080214,181900,5.406,5.406,5.405,5.406
USDNOK,20080214,182000,5.406,5.406,5.406,5.406
USDNOK,20080214,182100,5.406,5.406,5.406,5.406
USDNOK,20080214,182200,5.406,5.406,5.406,5.406
USDNOK,20080214,182300,5.405,5.406,5.405,5.406
USDNOK,20080214,182400,5.406,5.406,5.406,5.406
USDNOK,20080214,182500,5.406,5.406,5.406,5.406
USDNOK,20080214,182600,5.406,5.406,5.406,5.406
USDNOK,20080214,182700,5.406,5.406,5.406,5.406
USDNOK,20080214,182800,5.405,5.406,5.405,5.406
USDNOK,20080214,182900,5.406,5.406,5.406,5.406
USDNOK,20080214,183000,5.407,5.407,5.407,5.407
USDNOK,20080214,183100,5.407,5.407,5.407,5.407
USDNOK,20080214,183200,5.407,5.407,5.407,5.407
USDNOK,20080214,183300,5.407,5.407,5.407,5.407
USDNOK,20080214,183400,5.407,5.407,5.407,5.407
USDNOK,20080214,183500,5.407,5.407,5.407,5.407
USDNOK,20080214,183600,5.407,5.408,5.407,5.408
USDNOK,20080214,183700,5.407,5.408,5.407,5.407
USDNOK,20080214,183800,5.408,5.408,5.408,5.408
USDNOK,20080214,183900,5.408,5.408,5.408,5.408
USDNOK,20080214,184000,5.408,5.408,5.408,5.408
USDNOK,20080214,184100,5.408,5.408,5.408,5.408
USDNOK,20080214,184200,5.408,5.408,5.407,5.407
USDNOK,20080214,184300,5.408,5.408,5.408,5.408
USDNOK,20080214,184400,5.407,5.408,5.407,5.407
USDNOK,20080214,184500,5.407,5.407,5.407,5.407
USDNOK,20080214,184600,5.408,5.408,5.407,5.407
USDNOK,20080214,184700,5.407,5.408,5.407,5.408
USDNOK,20080214,184800,5.407,5.407,5.407,5.407
USDNOK,20080214,184900,5.407,5.407,5.406,5.406
USDNOK,20080214,185000,5.407,5.407,5.406,5.406
USDNOK,20080214,185100,5.406,5.407,5.406,5.407
USDNOK,20080214,185200,5.406,5.406,5.406,5.406
USDNOK,20080214,185300,5.406,5.406,5.406,5.406
USDNOK,20080214,185400,5.406,5.406,5.406,5.406
USDNOK,20080214,185500,5.407,5.407,5.407,5.407
USDNOK,20080214,185600,5.407,5.407,5.406,5.406
USDNOK,20080214,185700,5.405,5.406,5.405,5.406
USDNOK,20080214,185800,5.405,5.406,5.405,5.405
USDNOK,20080214,185900,5.406,5.406,5.405,5.406
USDNOK,20080214,190000,5.406,5.407,5.406,5.407
USDNOK,20080214,190200,5.407,5.407,5.407,5.407
USDNOK,20080214,190400,5.407,5.407,5.407,5.407
USDNOK,20080214,190500,5.407,5.407,5.407,5.407
USDNOK,20080214,190600,5.407,5.407,5.406,5.406
USDNOK,20080214,190700,5.406,5.406,5.406,5.406
USDNOK,20080214,190800,5.405,5.406,5.405,5.406
USDNOK,20080214,190900,5.407,5.407,5.406,5.406
USDNOK,20080214,191000,5.406,5.406,5.406,5.406
USDNOK,20080214,191100,5.405,5.406,5.405,5.405
USDNOK,20080214,191200,5.405,5.405,5.405,5.405
USDNOK,20080214,191300,5.405,5.405,5.405,5.405
USDNOK,20080214,191400,5.404,5.405,5.404,5.405
USDNOK,20080214,191500,5.405,5.405,5.405,5.405
USDNOK,20080214,191600,5.406,5.406,5.405,5.406
USDNOK,20080214,191700,5.406,5.406,5.406,5.406
USDNOK,20080214,191800,5.406,5.406,5.406,5.406
USDNOK,20080214,191900,5.406,5.406,5.406,5.406
USDNOK,20080214,192000,5.406,5.406,5.406,5.406
USDNOK,20080214,192100,5.406,5.406,5.406,5.406
USDNOK,20080214,192200,5.406,5.406,5.406,5.406
USDNOK,20080214,192300,5.406,5.406,5.406,5.406
USDNOK,20080214,192400,5.406,5.406,5.406,5.406
USDNOK,20080214,192500,5.406,5.406,5.406,5.406
USDNOK,20080214,192600,5.406,5.406,5.406,5.406
USDNOK,20080214,192700,5.407,5.407,5.407,5.407
USDNOK,20080214,192800,5.407,5.408,5.407,5.408
USDNOK,20080214,192900,5.407,5.407,5.407,5.407
USDNOK,20080214,193000,5.407,5.407,5.407,5.407
USDNOK,20080214,193100,5.407,5.407,5.406,5.406
USDNOK,20080214,193200,5.406,5.406,5.406,5.406
USDNOK,20080214,193300,5.406,5.406,5.406,5.406
USDNOK,20080214,193400,5.406,5.406,5.406,5.406
USDNOK,20080214,193500,5.406,5.406,5.406,5.406
USDNOK,20080214,193600,5.406,5.406,5.406,5.406
USDNOK,20080214,193700,5.406,5.406,5.406,5.406
USDNOK,20080214,193800,5.406,5.406,5.406,5.406
USDNOK,20080214,193900,5.406,5.406,5.406,5.406
USDNOK,20080214,194000,5.406,5.406,5.406,5.406
USDNOK,20080214,194100,5.406,5.406,5.406,5.406
USDNOK,20080214,194200,5.406,5.406,5.406,5.406
USDNOK,20080214,194300,5.406,5.406,5.406,5.406
USDNOK,20080214,194400,5.406,5.406,5.406,5.406
USDNOK,20080214,194500,5.406,5.406,5.406,5.406
USDNOK,20080214,194600,5.405,5.406,5.405,5.405
USDNOK,20080214,194700,5.406,5.406,5.406,5.406
USDNOK,20080214,194800,5.406,5.406,5.406,5.406
USDNOK,20080214,194900,5.406,5.406,5.406,5.406
USDNOK,20080214,195000,5.406,5.406,5.406,5.406
USDNOK,20080214,195100,5.406,5.406,5.406,5.406
USDNOK,20080214,195200,5.406,5.406,5.406,5.406
USDNOK,20080214,195300,5.406,5.406,5.406,5.406
USDNOK,20080214,195400,5.406,5.406,5.406,5.406
USDNOK,20080214,195500,5.406,5.406,5.406,5.406
USDNOK,20080214,195600,5.406,5.406,5.406,5.406
USDNOK,20080214,195700,5.406,5.406,5.406,5.406
USDNOK,20080214,195800,5.406,5.406,5.406,5.406
USDNOK,20080214,195900,5.406,5.406,5.404,5.405
USDNOK,20080214,200000,5.404,5.405,5.404,5.405
USDNOK,20080214,200100,5.405,5.405,5.405,5.405
USDNOK,20080214,200200,5.405,5.405,5.405,5.405
USDNOK,20080214,200300,5.405,5.405,5.404,5.404
USDNOK,20080214,200400,5.404,5.404,5.404,5.404
USDNOK,20080214,200500,5.403,5.405,5.403,5.405
USDNOK,20080214,200600,5.404,5.404,5.403,5.404
USDNOK,20080214,200700,5.403,5.404,5.403,5.404
USDNOK,20080214,200800,5.405,5.406,5.405,5.406
USDNOK,20080214,200900,5.406,5.406,5.406,5.406
USDNOK,20080214,201000,5.406,5.406,5.406,5.406
USDNOK,20080214,201100,5.405,5.405,5.405,5.405
USDNOK,20080214,201200,5.405,5.405,5.405,5.405
USDNOK,20080214,201300,5.405,5.405,5.404,5.404
USDNOK,20080214,201400,5.405,5.405,5.404,5.404
USDNOK,20080214,201500,5.405,5.405,5.404,5.405
USDNOK,20080214,201600,5.405,5.405,5.404,5.404
USDNOK,20080214,201700,5.404,5.404,5.404,5.404
USDNOK,20080214,201800,5.405,5.405,5.405,5.405
USDNOK,20080214,201900,5.405,5.405,5.405,5.405
USDNOK,20080214,202000,5.405,5.405,5.405,5.405
USDNOK,20080214,202100,5.405,5.405,5.404,5.404
USDNOK,20080214,202200,5.404,5.404,5.404,5.404
USDNOK,20080214,202300,5.403,5.403,5.403,5.403
USDNOK,20080214,202400,5.403,5.403,5.403,5.403
USDNOK,20080214,202500,5.403,5.403,5.402,5.402
USDNOK,20080214,202600,5.402,5.402,5.402,5.402
USDNOK,20080214,202700,5.402,5.402,5.401,5.401
USDNOK,20080214,202800,5.401,5.401,5.401,5.401
USDNOK,20080214,202900,5.401,5.401,5.401,5.401
USDNOK,20080214,203000,5.401,5.401,5.401,5.401
USDNOK,20080214,203100,5.401,5.401,5.401,5.401
USDNOK,20080214,203200,5.402,5.402,5.401,5.401
USDNOK,20080214,203300,5.402,5.403,5.402,5.403
USDNOK,20080214,203400,5.402,5.403,5.402,5.403
USDNOK,20080214,203500,5.404,5.404,5.403,5.403
USDNOK,20080214,203600,5.404,5.404,5.404,5.404
USDNOK,20080214,203700,5.404,5.404,5.403,5.403
USDNOK,20080214,203800,5.403,5.403,5.402,5.402
USDNOK,20080214,203900,5.401,5.403,5.401,5.403
USDNOK,20080214,204000,5.402,5.402,5.402,5.402
USDNOK,20080214,204100,5.402,5.404,5.402,5.404
USDNOK,20080214,204200,5.403,5.403,5.403,5.403
USDNOK,20080214,204300,5.403,5.403,5.403,5.403
USDNOK,20080214,204400,5.403,5.404,5.403,5.404
USDNOK,20080214,204500,5.403,5.404,5.403,5.403
USDNOK,20080214,204600,5.404,5.404,5.403,5.403
USDNOK,20080214,204700,5.403,5.403,5.403,5.403
USDNOK,20080214,204800,5.404,5.405,5.404,5.405
USDNOK,20080214,204900,5.406,5.406,5.405,5.405
USDNOK,20080214,205000,5.406,5.406,5.406,5.406
USDNOK,20080214,205100,5.406,5.406,5.406,5.406
USDNOK,20080214,205200,5.406,5.406,5.406,5.406
USDNOK,20080214,205300,5.405,5.405,5.405,5.405
USDNOK,20080214,205400,5.405,5.405,5.405,5.405
USDNOK,20080214,205500,5.405,5.405,5.405,5.405
USDNOK,20080214,205600,5.405,5.405,5.405,5.405
USDNOK,20080214,205700,5.405,5.405,5.405,5.405
USDNOK,20080214,205800,5.406,5.406,5.406,5.406
USDNOK,20080214,205900,5.406,5.406,5.406,5.406
USDNOK,20080214,210000,5.406,5.406,5.406,5.406
USDNOK,20080214,210100,5.406,5.406,5.406,5.406
USDNOK,20080214,210200,5.406,5.406,5.406,5.406
USDNOK,20080214,210300,5.406,5.406,5.406,5.406
USDNOK,20080214,210400,5.406,5.406,5.406,5.406
USDNOK,20080214,210500,5.406,5.406,5.406,5.406
USDNOK,20080214,210600,5.406,5.406,5.405,5.405
USDNOK,20080214,210700,5.404,5.406,5.404,5.406
USDNOK,20080214,210800,5.405,5.405,5.404,5.404
USDNOK,20080214,210900,5.403,5.403,5.403,5.403
USDNOK,20080214,211000,5.403,5.403,5.403,5.403
USDNOK,20080214,211100,5.404,5.404,5.403,5.403
USDNOK,20080214,211200,5.403,5.403,5.403,5.403
USDNOK,20080214,211300,5.402,5.403,5.402,5.403
USDNOK,20080214,211400,5.403,5.403,5.403,5.403
USDNOK,20080214,211500,5.403,5.403,5.403,5.403
USDNOK,20080214,211600,5.404,5.404,5.403,5.403
USDNOK,20080214,211700,5.403,5.403,5.402,5.402
USDNOK,20080214,211800,5.401,5.401,5.400,5.401
USDNOK,20080214,211900,5.400,5.400,5.399,5.399
USDNOK,20080214,212000,5.400,5.400,5.398,5.398
USDNOK,20080214,212100,5.399,5.399,5.398,5.398
USDNOK,20080214,212200,5.399,5.399,5.398,5.398
USDNOK,20080214,212300,5.399,5.399,5.399,5.399
USDNOK,20080214,212400,5.399,5.399,5.399,5.399
USDNOK,20080214,212500,5.399,5.399,5.399,5.399
USDNOK,20080214,212600,5.399,5.400,5.399,5.400
USDNOK,20080214,212700,5.400,5.400,5.400,5.400
USDNOK,20080214,212800,5.400,5.400,5.400,5.400
USDNOK,20080214,212900,5.399,5.399,5.398,5.399
USDNOK,20080214,213000,5.399,5.399,5.399,5.399
USDNOK,20080214,213100,5.399,5.399,5.399,5.399
USDNOK,20080214,213200,5.398,5.399,5.398,5.398
USDNOK,20080214,213300,5.399,5.399,5.399,5.399
USDNOK,20080214,213400,5.399,5.399,5.398,5.399
USDNOK,20080214,213600,5.399,5.399,5.399,5.399
USDNOK,20080214,213700,5.399,5.399,5.399,5.399
USDNOK,20080214,213800,5.399,5.401,5.399,5.401
USDNOK,20080214,213900,5.400,5.400,5.400,5.400
USDNOK,20080214,214000,5.401,5.401,5.401,5.401
USDNOK,20080214,214100,5.401,5.401,5.400,5.400
USDNOK,20080214,214200,5.401,5.401,5.401,5.401
USDNOK,20080214,214300,5.401,5.401,5.400,5.401
USDNOK,20080214,214400,5.401,5.401,5.401,5.401
USDNOK,20080214,214500,5.401,5.401,5.400,5.400
USDNOK,20080214,214600,5.400,5.400,5.400,5.400
USDNOK,20080214,214700,5.400,5.400,5.400,5.400
USDNOK,20080214,214800,5.400,5.400,5.400,5.400
USDNOK,20080214,214900,5.400,5.400,5.400,5.400
USDNOK,20080214,215000,5.400,5.400,5.400,5.400
USDNOK,20080214,215100,5.400,5.400,5.400,5.400
USDNOK,20080214,215200,5.400,5.400,5.400,5.400
USDNOK,20080214,215300,5.400,5.400,5.400,5.400
USDNOK,20080214,215400,5.400,5.400,5.400,5.400
USDNOK,20080214,215500,5.400,5.400,5.400,5.400
USDNOK,20080214,215600,5.401,5.402,5.401,5.402
USDNOK,20080214,215700,5.401,5.401,5.401,5.401
USDNOK,20080214,215800,5.401,5.402,5.401,5.401
USDNOK,20080214,215900,5.402,5.402,5.402,5.402
USDNOK,20080214,220000,5.402,5.402,5.402,5.402
USDNOK,20080214,220100,5.402,5.402,5.402,5.402
USDNOK,20080214,220200,5.402,5.402,5.402,5.402
USDNOK,20080214,220300,5.402,5.402,5.402,5.402
USDNOK,20080214,220400,5.402,5.403,5.402,5.403
USDNOK,20080214,220500,5.402,5.402,5.402,5.402
USDNOK,20080214,220600,5.402,5.402,5.402,5.402
USDNOK,20080214,220700,5.402,5.402,5.402,5.402
USDNOK,20080214,220800,5.402,5.404,5.402,5.403
USDNOK,20080214,220900,5.404,5.404,5.403,5.403
USDNOK,20080214,221000,5.403,5.403,5.403,5.403
USDNOK,20080214,221100,5.404,5.404,5.403,5.403
USDNOK,20080214,221200,5.403,5.403,5.403,5.403
USDNOK,20080214,221300,5.403,5.403,5.403,5.403
USDNOK,20080214,221400,5.403,5.403,5.403,5.403
USDNOK,20080214,221500,5.403,5.403,5.403,5.403
USDNOK,20080214,221600,5.403,5.403,5.403,5.403
USDNOK,20080214,221700,5.403,5.403,5.403,5.403
USDNOK,20080214,221800,5.403,5.403,5.403,5.403
USDNOK,20080214,221900,5.403,5.403,5.403,5.403
USDNOK,20080214,222000,5.403,5.403,5.403,5.403
USDNOK,20080214,222100,5.403,5.403,5.403,5.403
USDNOK,20080214,222200,5.403,5.403,5.403,5.403
USDNOK,20080214,222300,5.404,5.404,5.404,5.404
USDNOK,20080214,222400,5.403,5.403,5.403,5.403
USDNOK,20080214,222500,5.403,5.403,5.403,5.403
USDNOK,20080214,222600,5.403,5.403,5.402,5.403
USDNOK,20080214,222700,5.403,5.403,5.403,5.403
USDNOK,20080214,222800,5.403,5.403,5.403,5.403
USDNOK,20080214,222900,5.402,5.403,5.402,5.403
USDNOK,20080214,223000,5.403,5.403,5.403,5.403
USDNOK,20080214,223100,5.403,5.403,5.403,5.403
USDNOK,20080214,223200,5.403,5.403,5.403,5.403
USDNOK,20080214,223300,5.403,5.403,5.403,5.403
USDNOK,20080214,223400,5.403,5.403,5.403,5.403
USDNOK,20080214,223500,5.403,5.403,5.403,5.403
USDNOK,20080214,223600,5.403,5.403,5.403,5.403
USDNOK,20080214,223700,5.402,5.402,5.401,5.401
USDNOK,20080214,223800,5.402,5.402,5.402,5.402
USDNOK,20080214,223900,5.402,5.404,5.402,5.403
USDNOK,20080214,224000,5.403,5.403,5.403,5.403
USDNOK,20080214,224100,5.403,5.403,5.403,5.403
USDNOK,20080214,224200,5.403,5.403,5.403,5.403
USDNOK,20080214,224400,5.403,5.403,5.403,5.403
USDNOK,20080214,224500,5.403,5.403,5.403,5.403
USDNOK,20080214,224600,5.403,5.404,5.403,5.403
USDNOK,20080214,224700,5.404,5.404,5.403,5.403
USDNOK,20080214,224800,5.403,5.403,5.403,5.403
USDNOK,20080214,224900,5.403,5.404,5.403,5.403
USDNOK,20080214,225000,5.404,5.404,5.404,5.404
USDNOK,20080214,225100,5.403,5.403,5.403,5.403
USDNOK,20080214,225200,5.403,5.403,5.403,5.403
USDNOK,20080214,225300,5.403,5.403,5.403,5.403
USDNOK,20080214,225400,5.403,5.403,5.402,5.402
USDNOK,20080214,225500,5.403,5.403,5.402,5.403
USDNOK,20080214,225600,5.402,5.402,5.402,5.402
USDNOK,20080214,225700,5.401,5.402,5.401,5.401
USDNOK,20080214,225800,5.401,5.401,5.401,5.401
USDNOK,20080214,225900,5.402,5.402,5.401,5.401
USDNOK,20080214,230000,5.400,5.400,5.399,5.400
USDNOK,20080214,230100,5.400,5.400,5.400,5.400
USDNOK,20080214,230200,5.400,5.401,5.400,5.401
USDNOK,20080214,230300,5.401,5.401,5.401,5.401
USDNOK,20080214,230400,5.401,5.401,5.401,5.401
USDNOK,20080214,230500,5.401,5.401,5.401,5.401
USDNOK,20080214,230600,5.401,5.401,5.401,5.401
USDNOK,20080214,230700,5.402,5.402,5.402,5.402
USDNOK,20080214,230800,5.402,5.402,5.402,5.402
USDNOK,20080214,230900,5.401,5.401,5.401,5.401
USDNOK,20080214,231000,5.401,5.401,5.399,5.400
USDNOK,20080214,231100,5.399,5.399,5.398,5.399
USDNOK,20080214,231200,5.399,5.399,5.399,5.399
USDNOK,20080214,231300,5.398,5.399,5.398,5.399
USDNOK,20080214,231400,5.399,5.399,5.399,5.399
USDNOK,20080214,231500,5.399,5.399,5.399,5.399
USDNOK,20080214,231600,5.399,5.399,5.399,5.399
USDNOK,20080214,231700,5.399,5.399,5.399,5.399
USDNOK,20080214,231800,5.399,5.399,5.399,5.399
USDNOK,20080214,231900,5.399,5.399,5.399,5.399
USDNOK,20080214,232000,5.399,5.399,5.399,5.399
USDNOK,20080214,232100,5.399,5.399,5.399,5.399
USDNOK,20080214,232200,5.399,5.399,5.399,5.399
USDNOK,20080214,232300,5.399,5.399,5.398,5.398
USDNOK,20080214,232400,5.398,5.398,5.398,5.398
USDNOK,20080214,232500,5.398,5.398,5.398,5.398
USDNOK,20080214,232700,5.398,5.398,5.398,5.398
USDNOK,20080214,232800,5.398,5.398,5.398,5.398
USDNOK,20080214,232900,5.398,5.399,5.398,5.399
USDNOK,20080214,233000,5.399,5.400,5.399,5.400
USDNOK,20080214,233100,5.399,5.400,5.399,5.399
USDNOK,20080214,233200,5.399,5.399,5.399,5.399
USDNOK,20080214,233300,5.399,5.399,5.399,5.399
USDNOK,20080214,233400,5.400,5.400,5.400,5.400
USDNOK,20080214,233500,5.400,5.401,5.400,5.400
USDNOK,20080214,233600,5.400,5.401,5.400,5.401
USDNOK,20080214,233700,5.400,5.401,5.400,5.401
USDNOK,20080214,233800,5.402,5.402,5.402,5.402
USDNOK,20080214,233900,5.402,5.402,5.402,5.402
USDNOK,20080214,234000,5.402,5.402,5.401,5.401
USDNOK,20080214,234100,5.401,5.401,5.401,5.401
USDNOK,20080214,234200,5.401,5.401,5.401,5.401
USDNOK,20080214,234300,5.401,5.401,5.401,5.401
USDNOK,20080214,234400,5.401,5.401,5.401,5.401
USDNOK,20080214,234500,5.401,5.401,5.401,5.401
USDNOK,20080214,234600,5.401,5.401,5.401,5.401
USDNOK,20080214,234700,5.402,5.402,5.402,5.402
USDNOK,20080214,234800,5.402,5.402,5.402,5.402
USDNOK,20080214,234900,5.402,5.402,5.402,5.402
USDNOK,20080214,235000,5.402,5.402,5.402,5.402
USDNOK,20080214,235100,5.402,5.402,5.402,5.402
USDNOK,20080214,235200,5.402,5.402,5.402,5.402
USDNOK,20080214,235300,5.402,5.402,5.402,5.402
USDNOK,20080214,235400,5.402,5.402,5.402,5.402
USDNOK,20080214,235500,5.402,5.402,5.402,5.402
USDNOK,20080214,235600,5.402,5.402,5.402,5.402
USDNOK,20080214,235700,5.402,5.402,5.402,5.402
USDNOK,20080214,235800,5.402,5.402,5.401,5.401
USDNOK,20080214,235900,5.402,5.402,5.401,5.401
USDNOK,20080215,000000,5.401,5.401,5.401,5.401
USDPLN,20080214,000200,2.462,2.462,2.462,2.462
USDPLN,20080214,000400,2.461,2.461,2.461,2.461
USDPLN,20080214,000600,2.462,2.462,2.462,2.462
USDPLN,20080214,001100,2.462,2.462,2.462,2.462
USDPLN,20080214,001600,2.462,2.462,2.462,2.462
USDPLN,20080214,001900,2.463,2.463,2.462,2.462
USDPLN,20080214,002400,2.462,2.462,2.462,2.462
USDPLN,20080214,002900,2.462,2.462,2.462,2.462
USDPLN,20080214,003200,2.461,2.461,2.461,2.461
USDPLN,20080214,003700,2.461,2.461,2.461,2.461
USDPLN,20080214,004200,2.461,2.461,2.461,2.461
USDPLN,20080214,004300,2.462,2.462,2.462,2.462
USDPLN,20080214,004800,2.462,2.462,2.462,2.462
USDPLN,20080214,005000,2.463,2.463,2.463,2.463
USDPLN,20080214,005300,2.464,2.464,2.464,2.464
USDPLN,20080214,005500,2.465,2.465,2.465,2.465
USDPLN,20080214,005600,2.464,2.464,2.464,2.464
USDPLN,20080214,005700,2.465,2.465,2.465,2.465
USDPLN,20080214,010200,2.465,2.465,2.464,2.464
USDPLN,20080214,010700,2.464,2.464,2.464,2.464
USDPLN,20080214,011200,2.464,2.464,2.464,2.464
USDPLN,20080214,011700,2.464,2.464,2.464,2.464
USDPLN,20080214,012200,2.464,2.464,2.464,2.464
USDPLN,20080214,012300,2.465,2.465,2.465,2.465
USDPLN,20080214,012800,2.465,2.465,2.465,2.465
USDPLN,20080214,013100,2.464,2.464,2.464,2.464
USDPLN,20080214,013200,2.465,2.465,2.465,2.465
USDPLN,20080214,013700,2.465,2.465,2.465,2.465
USDPLN,20080214,013900,2.464,2.464,2.464,2.464
USDPLN,20080214,014400,2.464,2.464,2.464,2.464
USDPLN,20080214,014900,2.464,2.464,2.464,2.464
USDPLN,20080214,015400,2.464,2.464,2.464,2.464
USDPLN,20080214,015800,2.463,2.463,2.463,2.463
USDPLN,20080214,020300,2.463,2.463,2.463,2.463
USDPLN,20080214,020800,2.463,2.463,2.463,2.463
USDPLN,20080214,021300,2.463,2.463,2.463,2.463
USDPLN,20080214,021800,2.463,2.463,2.463,2.463
USDPLN,20080214,022300,2.463,2.463,2.463,2.463
USDPLN,20080214,022800,2.463,2.463,2.463,2.463
USDPLN,20080214,023300,2.463,2.463,2.463,2.463
USDPLN,20080214,023400,2.462,2.462,2.462,2.462
USDPLN,20080214,023600,2.463,2.463,2.463,2.463
USDPLN,20080214,024100,2.463,2.463,2.463,2.463
USDPLN,20080214,024600,2.463,2.463,2.463,2.463
USDPLN,20080214,024800,2.462,2.462,2.462,2.462
USDPLN,20080214,025100,2.463,2.463,2.463,2.463
USDPLN,20080214,025600,2.463,2.463,2.463,2.463
USDPLN,20080214,030100,2.463,2.463,2.463,2.463
USDPLN,20080214,030300,2.462,2.462,2.462,2.462
USDPLN,20080214,030800,2.463,2.463,2.463,2.463
USDPLN,20080214,031300,2.463,2.463,2.463,2.463
USDPLN,20080214,031500,2.462,2.462,2.462,2.462
USDPLN,20080214,031600,2.463,2.463,2.462,2.462
USDPLN,20080214,032100,2.462,2.462,2.462,2.462
USDPLN,20080214,032600,2.462,2.462,2.462,2.462
USDPLN,20080214,033100,2.462,2.462,2.462,2.462
USDPLN,20080214,033600,2.462,2.462,2.462,2.462
USDPLN,20080214,034100,2.462,2.462,2.462,2.462
USDPLN,20080214,034600,2.462,2.462,2.462,2.462
USDPLN,20080214,035100,2.462,2.462,2.462,2.462
USDPLN,20080214,035700,2.462,2.462,2.462,2.462
USDPLN,20080214,040200,2.462,2.462,2.462,2.462
USDPLN,20080214,040700,2.462,2.462,2.462,2.462
USDPLN,20080214,041200,2.462,2.462,2.462,2.462
USDPLN,20080214,041700,2.462,2.462,2.462,2.462
USDPLN,20080214,042200,2.462,2.462,2.462,2.462
USDPLN,20080214,042700,2.462,2.462,2.462,2.462
USDPLN,20080214,043200,2.462,2.462,2.462,2.462
USDPLN,20080214,043700,2.462,2.462,2.462,2.462
USDPLN,20080214,044200,2.462,2.462,2.462,2.462
USDPLN,20080214,044700,2.462,2.462,2.462,2.462
USDPLN,20080214,044900,2.463,2.463,2.463,2.463
USDPLN,20080214,045300,2.462,2.463,2.462,2.463
USDPLN,20080214,045800,2.463,2.463,2.463,2.463
USDPLN,20080214,050300,2.463,2.463,2.463,2.463
USDPLN,20080214,050800,2.463,2.463,2.463,2.463
USDPLN,20080214,051300,2.463,2.463,2.463,2.463
USDPLN,20080214,051800,2.463,2.463,2.463,2.463
USDPLN,20080214,052300,2.463,2.463,2.463,2.463
USDPLN,20080214,052900,2.463,2.463,2.463,2.463
USDPLN,20080214,053300,2.463,2.463,2.463,2.463
USDPLN,20080214,053600,2.462,2.462,2.462,2.462
USDPLN,20080214,054100,2.463,2.463,2.463,2.463
USDPLN,20080214,054600,2.463,2.463,2.463,2.463
USDPLN,20080214,054900,2.462,2.462,2.462,2.462
USDPLN,20080214,055400,2.463,2.463,2.463,2.463
USDPLN,20080214,055800,2.462,2.462,2.462,2.462
USDPLN,20080214,060000,2.463,2.463,2.463,2.463
USDPLN,20080214,060300,2.462,2.462,2.462,2.462
USDPLN,20080214,060400,2.463,2.463,2.463,2.463
USDPLN,20080214,060900,2.463,2.463,2.463,2.463
USDPLN,20080214,061400,2.463,2.463,2.463,2.463
USDPLN,20080214,061600,2.462,2.462,2.462,2.462
USDPLN,20080214,062100,2.462,2.462,2.462,2.462
USDPLN,20080214,062600,2.462,2.462,2.462,2.462
USDPLN,20080214,063100,2.462,2.462,2.462,2.462
USDPLN,20080214,063600,2.462,2.462,2.462,2.462
USDPLN,20080214,064100,2.462,2.462,2.462,2.462
USDPLN,20080214,064600,2.462,2.462,2.462,2.462
USDPLN,20080214,064700,2.463,2.463,2.463,2.463
USDPLN,20080214,065200,2.463,2.463,2.463,2.463
USDPLN,20080214,065700,2.463,2.463,2.463,2.463
USDPLN,20080214,065900,2.464,2.464,2.464,2.464
USDPLN,20080214,070000,2.463,2.463,2.463,2.463
USDPLN,20080214,070100,2.464,2.464,2.464,2.464
USDPLN,20080214,070600,2.464,2.464,2.464,2.464
USDPLN,20080214,071100,2.464,2.464,2.464,2.464
USDPLN,20080214,071300,2.463,2.463,2.463,2.463
USDPLN,20080214,071800,2.463,2.463,2.463,2.463
USDPLN,20080214,072100,2.462,2.462,2.462,2.462
USDPLN,20080214,072200,2.463,2.463,2.463,2.463
USDPLN,20080214,072700,2.462,2.462,2.462,2.462
USDPLN,20080214,073100,2.463,2.463,2.463,2.463
USDPLN,20080214,073200,2.462,2.462,2.462,2.462
USDPLN,20080214,073400,2.463,2.463,2.463,2.463
USDPLN,20080214,073800,2.462,2.462,2.462,2.462
USDPLN,20080214,074300,2.462,2.462,2.462,2.462
USDPLN,20080214,074800,2.462,2.462,2.462,2.462
USDPLN,20080214,075300,2.461,2.461,2.461,2.461
USDPLN,20080214,075800,2.461,2.461,2.461,2.461
USDPLN,20080214,080300,2.461,2.461,2.461,2.461
USDPLN,20080214,080400,2.460,2.460,2.460,2.460
USDPLN,20080214,080600,2.459,2.459,2.459,2.459
USDPLN,20080214,080900,2.460,2.460,2.459,2.459
USDPLN,20080214,081100,2.458,2.459,2.458,2.459
USDPLN,20080214,081200,2.458,2.459,2.458,2.459
USDPLN,20080214,081400,2.458,2.458,2.457,2.457
USDPLN,20080214,081500,2.456,2.456,2.455,2.455
USDPLN,20080214,081600,2.456,2.456,2.455,2.455
USDPLN,20080214,081800,2.456,2.456,2.455,2.455
USDPLN,20080214,081900,2.457,2.457,2.455,2.455
USDPLN,20080214,082400,2.455,2.455,2.455,2.455
USDPLN,20080214,082800,2.454,2.454,2.454,2.454
USDPLN,20080214,082900,2.455,2.456,2.455,2.456
USDPLN,20080214,083000,2.455,2.455,2.455,2.455
USDPLN,20080214,083200,2.456,2.456,2.455,2.456
USDPLN,20080214,083300,2.455,2.456,2.455,2.456
USDPLN,20080214,083400,2.455,2.455,2.455,2.455
USDPLN,20080214,083700,2.454,2.454,2.454,2.454
USDPLN,20080214,083800,2.455,2.455,2.455,2.455
USDPLN,20080214,084100,2.456,2.456,2.456,2.456
USDPLN,20080214,084200,2.455,2.455,2.455,2.455
USDPLN,20080214,084700,2.455,2.455,2.455,2.455
USDPLN,20080214,084900,2.454,2.455,2.454,2.455
USDPLN,20080214,085000,2.454,2.454,2.454,2.454
USDPLN,20080214,085200,2.453,2.453,2.453,2.453
USDPLN,20080214,085300,2.452,2.453,2.452,2.452
USDPLN,20080214,085500,2.451,2.451,2.451,2.451
USDPLN,20080214,085700,2.450,2.450,2.449,2.450
USDPLN,20080214,085800,2.451,2.451,2.447,2.447
USDPLN,20080214,085900,2.448,2.448,2.446,2.446
USDPLN,20080214,090000,2.447,2.448,2.447,2.448
USDPLN,20080214,090100,2.447,2.447,2.447,2.447
USDPLN,20080214,090200,2.446,2.447,2.446,2.447
USDPLN,20080214,090300,2.446,2.447,2.446,2.446
USDPLN,20080214,090400,2.445,2.446,2.445,2.446
USDPLN,20080214,090800,2.445,2.446,2.445,2.445
USDPLN,20080214,090900,2.446,2.446,2.446,2.446
USDPLN,20080214,091000,2.445,2.445,2.445,2.445
USDPLN,20080214,091300,2.444,2.445,2.444,2.445
USDPLN,20080214,091700,2.446,2.446,2.445,2.446
USDPLN,20080214,091900,2.447,2.447,2.447,2.447
USDPLN,20080214,092200,2.446,2.446,2.446,2.446
USDPLN,20080214,092400,2.445,2.447,2.445,2.447
USDPLN,20080214,092500,2.446,2.446,2.446,2.446
USDPLN,20080214,092700,2.447,2.447,2.447,2.447
USDPLN,20080214,092800,2.446,2.446,2.446,2.446
USDPLN,20080214,093300,2.446,2.446,2.446,2.446
USDPLN,20080214,093400,2.447,2.447,2.446,2.446
USDPLN,20080214,093500,2.445,2.446,2.445,2.446
USDPLN,20080214,093600,2.445,2.446,2.445,2.446
USDPLN,20080214,093700,2.445,2.446,2.445,2.446
USDPLN,20080214,094000,2.447,2.447,2.447,2.447
USDPLN,20080214,094300,2.446,2.446,2.446,2.446
USDPLN,20080214,094500,2.445,2.445,2.445,2.445
USDPLN,20080214,094900,2.446,2.446,2.446,2.446
USDPLN,20080214,095000,2.447,2.447,2.447,2.447
USDPLN,20080214,095100,2.446,2.446,2.446,2.446
USDPLN,20080214,095500,2.445,2.445,2.445,2.445
USDPLN,20080214,095600,2.444,2.444,2.444,2.444
USDPLN,20080214,095700,2.445,2.445,2.444,2.444
USDPLN,20080214,100000,2.443,2.443,2.443,2.443
USDPLN,20080214,100300,2.444,2.444,2.444,2.444
USDPLN,20080214,100400,2.443,2.444,2.443,2.444
USDPLN,20080214,100500,2.445,2.445,2.444,2.444
USDPLN,20080214,100600,2.445,2.445,2.445,2.445
USDPLN,20080214,100700,2.444,2.444,2.444,2.444
USDPLN,20080214,100800,2.445,2.445,2.445,2.445
USDPLN,20080214,101000,2.446,2.446,2.445,2.445
USDPLN,20080214,101100,2.446,2.446,2.445,2.445
USDPLN,20080214,101400,2.446,2.446,2.446,2.446
USDPLN,20080214,101600,2.447,2.447,2.447,2.447
USDPLN,20080214,102000,2.448,2.448,2.448,2.448
USDPLN,20080214,102400,2.447,2.447,2.447,2.447
USDPLN,20080214,102500,2.448,2.448,2.447,2.448
USDPLN,20080214,102600,2.447,2.447,2.447,2.447
USDPLN,20080214,102900,2.448,2.448,2.448,2.448
USDPLN,20080214,103100,2.447,2.447,2.447,2.447
USDPLN,20080214,103200,2.448,2.448,2.448,2.448
USDPLN,20080214,103700,2.448,2.448,2.448,2.448
USDPLN,20080214,104000,2.447,2.448,2.447,2.448
USDPLN,20080214,104100,2.447,2.447,2.447,2.447
USDPLN,20080214,104200,2.448,2.448,2.448,2.448
USDPLN,20080214,104700,2.448,2.448,2.448,2.448
USDPLN,20080214,104800,2.449,2.449,2.448,2.448
USDPLN,20080214,104900,2.449,2.449,2.449,2.449
USDPLN,20080214,105100,2.448,2.448,2.448,2.448
USDPLN,20080214,105200,2.449,2.449,2.449,2.449
USDPLN,20080214,105700,2.449,2.449,2.449,2.449
USDPLN,20080214,110200,2.449,2.449,2.449,2.449
USDPLN,20080214,110500,2.450,2.450,2.450,2.450
USDPLN,20080214,111000,2.450,2.450,2.450,2.450
USDPLN,20080214,111400,2.449,2.449,2.449,2.449
USDPLN,20080214,111600,2.450,2.450,2.449,2.449
USDPLN,20080214,112100,2.449,2.449,2.449,2.449
USDPLN,20080214,112600,2.449,2.449,2.449,2.449
USDPLN,20080214,112700,2.448,2.448,2.448,2.448
USDPLN,20080214,112800,2.449,2.449,2.449,2.449
USDPLN,20080214,112900,2.448,2.448,2.448,2.448
USDPLN,20080214,113200,2.449,2.449,2.449,2.449
USDPLN,20080214,113300,2.448,2.448,2.448,2.448
USDPLN,20080214,113600,2.449,2.449,2.449,2.449
USDPLN,20080214,114100,2.450,2.450,2.450,2.450
USDPLN,20080214,114200,2.449,2.450,2.449,2.450
USDPLN,20080214,114300,2.449,2.449,2.449,2.449
USDPLN,20080214,114500,2.448,2.448,2.448,2.448
USDPLN,20080214,114800,2.447,2.447,2.447,2.447
USDPLN,20080214,115200,2.448,2.448,2.448,2.448
USDPLN,20080214,115300,2.449,2.449,2.449,2.449
USDPLN,20080214,115800,2.448,2.448,2.448,2.448
USDPLN,20080214,115900,2.447,2.447,2.447,2.447
USDPLN,20080214,120000,2.448,2.448,2.448,2.448
USDPLN,20080214,120100,2.447,2.448,2.447,2.447
USDPLN,20080214,120200,2.448,2.448,2.447,2.447
USDPLN,20080214,120300,2.448,2.448,2.448,2.448
USDPLN,20080214,120400,2.447,2.448,2.447,2.448
USDPLN,20080214,120500,2.447,2.447,2.447,2.447
USDPLN,20080214,120900,2.448,2.448,2.448,2.448
USDPLN,20080214,121000,2.449,2.449,2.449,2.449
USDPLN,20080214,121100,2.448,2.448,2.448,2.448
USDPLN,20080214,121200,2.449,2.449,2.449,2.449
USDPLN,20080214,121700,2.449,2.449,2.448,2.448
USDPLN,20080214,122200,2.448,2.448,2.448,2.448
USDPLN,20080214,122500,2.449,2.449,2.448,2.448
USDPLN,20080214,122800,2.449,2.449,2.449,2.449
USDPLN,20080214,122900,2.448,2.448,2.448,2.448
USDPLN,20080214,123000,2.449,2.449,2.449,2.449
USDPLN,20080214,123400,2.448,2.448,2.448,2.448
USDPLN,20080214,123500,2.449,2.449,2.449,2.449
USDPLN,20080214,124000,2.449,2.449,2.448,2.448
USDPLN,20080214,124100,2.449,2.449,2.449,2.449
USDPLN,20080214,124200,2.448,2.448,2.448,2.448
USDPLN,20080214,124300,2.449,2.449,2.449,2.449
USDPLN,20080214,124400,2.448,2.448,2.448,2.448
USDPLN,20080214,124700,2.449,2.449,2.448,2.448
USDPLN,20080214,124900,2.447,2.447,2.447,2.447
USDPLN,20080214,125000,2.448,2.448,2.448,2.448
USDPLN,20080214,125100,2.449,2.449,2.449,2.449
USDPLN,20080214,125600,2.449,2.449,2.449,2.449
USDPLN,20080214,130000,2.450,2.450,2.450,2.450
USDPLN,20080214,130200,2.451,2.451,2.451,2.451
USDPLN,20080214,130300,2.450,2.451,2.450,2.451
USDPLN,20080214,130800,2.451,2.451,2.451,2.451
USDPLN,20080214,131300,2.450,2.450,2.450,2.450
USDPLN,20080214,131400,2.449,2.450,2.449,2.449
USDPLN,20080214,131600,2.448,2.448,2.448,2.448
USDPLN,20080214,131700,2.449,2.449,2.448,2.448
USDPLN,20080214,132100,2.449,2.449,2.449,2.449
USDPLN,20080214,132200,2.448,2.448,2.448,2.448
USDPLN,20080214,132600,2.447,2.448,2.447,2.448
USDPLN,20080214,132700,2.447,2.447,2.447,2.447
USDPLN,20080214,132800,2.448,2.448,2.448,2.448
USDPLN,20080214,133300,2.448,2.448,2.448,2.448
USDPLN,20080214,133400,2.449,2.449,2.449,2.449
USDPLN,20080214,133600,2.448,2.448,2.448,2.448
USDPLN,20080214,134100,2.448,2.448,2.448,2.448
USDPLN,20080214,134300,2.447,2.448,2.447,2.448
USDPLN,20080214,134800,2.448,2.448,2.448,2.448
USDPLN,20080214,135200,2.449,2.449,2.449,2.449
USDPLN,20080214,135300,2.448,2.448,2.448,2.448
USDPLN,20080214,135400,2.449,2.449,2.449,2.449
USDPLN,20080214,135500,2.448,2.449,2.448,2.449
USDPLN,20080214,135600,2.448,2.448,2.448,2.448
USDPLN,20080214,135700,2.447,2.447,2.447,2.447
USDPLN,20080214,135800,2.448,2.448,2.447,2.447
USDPLN,20080214,140000,2.446,2.447,2.446,2.446
USDPLN,20080214,140100,2.447,2.447,2.447,2.447
USDPLN,20080214,140600,2.447,2.447,2.447,2.447
USDPLN,20080214,140700,2.446,2.446,2.446,2.446
USDPLN,20080214,141000,2.445,2.446,2.445,2.446
USDPLN,20080214,141100,2.445,2.445,2.445,2.445
USDPLN,20080214,141200,2.446,2.446,2.446,2.446
USDPLN,20080214,141400,2.447,2.447,2.447,2.447
USDPLN,20080214,141600,2.446,2.446,2.446,2.446
USDPLN,20080214,142100,2.446,2.446,2.445,2.445
USDPLN,20080214,142200,2.444,2.444,2.444,2.444
USDPLN,20080214,142400,2.445,2.445,2.445,2.445
USDPLN,20080214,142500,2.444,2.445,2.444,2.445
USDPLN,20080214,142700,2.446,2.446,2.446,2.446
USDPLN,20080214,142800,2.445,2.445,2.445,2.445
USDPLN,20080214,143100,2.446,2.447,2.446,2.447
USDPLN,20080214,143200,2.448,2.448,2.448,2.448
USDPLN,20080214,143600,2.447,2.447,2.447,2.447
USDPLN,20080214,144000,2.448,2.448,2.448,2.448
USDPLN,20080214,144100,2.447,2.447,2.447,2.447
USDPLN,20080214,144200,2.446,2.447,2.446,2.447
USDPLN,20080214,144300,2.446,2.447,2.446,2.447
USDPLN,20080214,144400,2.446,2.446,2.446,2.446
USDPLN,20080214,144500,2.447,2.447,2.447,2.447
USDPLN,20080214,144600,2.446,2.447,2.446,2.447
USDPLN,20080214,144800,2.446,2.447,2.446,2.447
USDPLN,20080214,144900,2.446,2.446,2.446,2.446
USDPLN,20080214,145000,2.447,2.447,2.447,2.447
USDPLN,20080214,145500,2.447,2.447,2.447,2.447
USDPLN,20080214,145700,2.446,2.446,2.446,2.446
USDPLN,20080214,145900,2.447,2.447,2.447,2.447
USDPLN,20080214,150000,2.448,2.448,2.448,2.448
USDPLN,20080214,150100,2.447,2.448,2.447,2.448
USDPLN,20080214,150200,2.449,2.449,2.449,2.449
USDPLN,20080214,150400,2.450,2.450,2.450,2.450
USDPLN,20080214,150600,2.451,2.451,2.451,2.451
USDPLN,20080214,150700,2.450,2.450,2.450,2.450
USDPLN,20080214,151100,2.449,2.450,2.449,2.450
USDPLN,20080214,151400,2.451,2.451,2.450,2.450
USDPLN,20080214,151500,2.451,2.452,2.451,2.452
USDPLN,20080214,151600,2.451,2.451,2.451,2.451
USDPLN,20080214,151700,2.450,2.450,2.450,2.450
USDPLN,20080214,152100,2.449,2.449,2.449,2.449
USDPLN,20080214,152200,2.450,2.450,2.450,2.450
USDPLN,20080214,152300,2.449,2.449,2.449,2.449
USDPLN,20080214,152400,2.450,2.450,2.450,2.450
USDPLN,20080214,152500,2.449,2.449,2.449,2.449
USDPLN,20080214,152800,2.450,2.450,2.449,2.449
USDPLN,20080214,152900,2.450,2.450,2.450,2.450
USDPLN,20080214,153000,2.449,2.450,2.449,2.450
USDPLN,20080214,153300,2.451,2.451,2.451,2.451
USDPLN,20080214,153500,2.452,2.452,2.452,2.452
USDPLN,20080214,153800,2.451,2.451,2.451,2.451
USDPLN,20080214,153900,2.452,2.452,2.452,2.452
USDPLN,20080214,154100,2.453,2.453,2.453,2.453
USDPLN,20080214,154200,2.452,2.452,2.452,2.452
USDPLN,20080214,154400,2.453,2.453,2.453,2.453
USDPLN,20080214,154700,2.454,2.454,2.454,2.454
USDPLN,20080214,155000,2.453,2.453,2.453,2.453
USDPLN,20080214,155300,2.452,2.452,2.452,2.452
USDPLN,20080214,155400,2.451,2.451,2.451,2.451
USDPLN,20080214,155600,2.452,2.452,2.452,2.452
USDPLN,20080214,155800,2.451,2.452,2.451,2.452
USDPLN,20080214,155900,2.451,2.451,2.451,2.451
USDPLN,20080214,160200,2.450,2.450,2.449,2.449
USDPLN,20080214,160300,2.450,2.451,2.450,2.451
USDPLN,20080214,160500,2.450,2.450,2.449,2.449
USDPLN,20080214,160600,2.450,2.450,2.450,2.450
USDPLN,20080214,160800,2.451,2.451,2.451,2.451
USDPLN,20080214,161100,2.452,2.452,2.452,2.452
USDPLN,20080214,161200,2.451,2.452,2.451,2.451
USDPLN,20080214,161300,2.452,2.452,2.451,2.451
USDPLN,20080214,161400,2.450,2.450,2.450,2.450
USDPLN,20080214,161500,2.449,2.450,2.449,2.450
USDPLN,20080214,161800,2.449,2.449,2.448,2.448
USDPLN,20080214,161900,2.449,2.449,2.449,2.449
USDPLN,20080214,162000,2.448,2.448,2.448,2.448
USDPLN,20080214,162100,2.449,2.449,2.448,2.449
USDPLN,20080214,162200,2.448,2.449,2.448,2.449
USDPLN,20080214,162300,2.448,2.448,2.448,2.448
USDPLN,20080214,162400,2.447,2.448,2.447,2.448
USDPLN,20080214,162800,2.447,2.448,2.447,2.448
USDPLN,20080214,162900,2.449,2.449,2.448,2.448
USDPLN,20080214,163400,2.449,2.449,2.449,2.449
USDPLN,20080214,163800,2.448,2.448,2.448,2.448
USDPLN,20080214,163900,2.449,2.449,2.449,2.449
USDPLN,20080214,164400,2.449,2.449,2.449,2.449
USDPLN,20080214,164500,2.450,2.450,2.450,2.450
USDPLN,20080214,164700,2.449,2.449,2.449,2.449
USDPLN,20080214,165100,2.448,2.448,2.448,2.448
USDPLN,20080214,165200,2.449,2.449,2.449,2.449
USDPLN,20080214,165300,2.448,2.448,2.448,2.448
USDPLN,20080214,165500,2.449,2.449,2.448,2.448
USDPLN,20080214,165600,2.449,2.449,2.448,2.448
USDPLN,20080214,165700,2.449,2.449,2.449,2.449
USDPLN,20080214,165800,2.448,2.449,2.448,2.448
USDPLN,20080214,165900,2.449,2.449,2.449,2.449
USDPLN,20080214,170000,2.448,2.448,2.448,2.448
USDPLN,20080214,170100,2.449,2.449,2.448,2.448
USDPLN,20080214,170300,2.447,2.447,2.446,2.446
USDPLN,20080214,170400,2.447,2.447,2.446,2.446
USDPLN,20080214,170500,2.445,2.445,2.445,2.445
USDPLN,20080214,170900,2.446,2.446,2.445,2.446
USDPLN,20080214,171000,2.445,2.445,2.445,2.445
USDPLN,20080214,171200,2.446,2.446,2.446,2.446
USDPLN,20080214,171400,2.447,2.447,2.446,2.447
USDPLN,20080214,171600,2.448,2.448,2.448,2.448
USDPLN,20080214,172000,2.449,2.449,2.449,2.449
USDPLN,20080214,172200,2.450,2.450,2.449,2.449
USDPLN,20080214,172500,2.450,2.450,2.450,2.450
USDPLN,20080214,172600,2.449,2.449,2.449,2.449
USDPLN,20080214,172700,2.450,2.450,2.450,2.450
USDPLN,20080214,172800,2.449,2.449,2.449,2.449
USDPLN,20080214,173100,2.448,2.449,2.448,2.448
USDPLN,20080214,173200,2.447,2.447,2.447,2.447
USDPLN,20080214,173300,2.448,2.448,2.448,2.448
USDPLN,20080214,173400,2.447,2.447,2.447,2.447
USDPLN,20080214,173500,2.446,2.447,2.446,2.447
USDPLN,20080214,173600,2.446,2.446,2.446,2.446
USDPLN,20080214,174000,2.447,2.447,2.447,2.447
USDPLN,20080214,174100,2.446,2.447,2.446,2.446
USDPLN,20080214,174200,2.447,2.447,2.447,2.447
USDPLN,20080214,174400,2.448,2.448,2.448,2.448
USDPLN,20080214,174500,2.449,2.449,2.449,2.449
USDPLN,20080214,174600,2.450,2.450,2.450,2.450
USDPLN,20080214,174700,2.449,2.450,2.449,2.450
USDPLN,20080214,175000,2.451,2.451,2.450,2.450
USDPLN,20080214,175100,2.451,2.451,2.450,2.450
USDPLN,20080214,175200,2.449,2.449,2.449,2.449
USDPLN,20080214,175600,2.448,2.448,2.448,2.448
USDPLN,20080214,180100,2.447,2.448,2.447,2.448
USDPLN,20080214,180200,2.447,2.447,2.447,2.447
USDPLN,20080214,180300,2.448,2.448,2.448,2.448
USDPLN,20080214,180700,2.447,2.447,2.447,2.447
USDPLN,20080214,180800,2.448,2.448,2.448,2.448
USDPLN,20080214,181300,2.449,2.449,2.449,2.449
USDPLN,20080214,181700,2.448,2.448,2.448,2.448
USDPLN,20080214,182200,2.448,2.448,2.447,2.447
USDPLN,20080214,182700,2.447,2.447,2.447,2.447
USDPLN,20080214,183000,2.448,2.448,2.448,2.448
USDPLN,20080214,183100,2.447,2.447,2.447,2.447
USDPLN,20080214,183500,2.448,2.448,2.448,2.448
USDPLN,20080214,184000,2.448,2.448,2.448,2.448
USDPLN,20080214,184500,2.448,2.448,2.448,2.448
USDPLN,20080214,185000,2.448,2.448,2.448,2.448
USDPLN,20080214,185500,2.448,2.448,2.448,2.448
USDPLN,20080214,185600,2.447,2.447,2.447,2.447
USDPLN,20080214,190100,2.448,2.448,2.448,2.448
USDPLN,20080214,190600,2.448,2.448,2.448,2.448
USDPLN,20080214,190700,2.449,2.449,2.449,2.449
USDPLN,20080214,190800,2.448,2.448,2.448,2.448
USDPLN,20080214,190900,2.449,2.449,2.449,2.449
USDPLN,20080214,191000,2.448,2.448,2.448,2.448
USDPLN,20080214,191500,2.448,2.448,2.448,2.448
USDPLN,20080214,191700,2.449,2.449,2.448,2.448
USDPLN,20080214,191800,2.449,2.449,2.449,2.449
USDPLN,20080214,191900,2.448,2.448,2.448,2.448
USDPLN,20080214,192400,2.448,2.448,2.448,2.448
USDPLN,20080214,192900,2.448,2.448,2.448,2.448
USDPLN,20080214,193200,2.447,2.447,2.447,2.447
USDPLN,20080214,193700,2.447,2.447,2.447,2.447
USDPLN,20080214,193900,2.448,2.448,2.448,2.448
USDPLN,20080214,194000,2.450,2.450,2.450,2.450
USDPLN,20080214,194200,2.449,2.449,2.449,2.449
USDPLN,20080214,194400,2.448,2.448,2.448,2.448
USDPLN,20080214,194500,2.449,2.449,2.449,2.449
USDPLN,20080214,194600,2.448,2.449,2.448,2.449
USDPLN,20080214,195100,2.449,2.449,2.449,2.449
USDPLN,20080214,195600,2.449,2.449,2.449,2.449
USDPLN,20080214,195900,2.448,2.448,2.448,2.448
USDPLN,20080214,200000,2.449,2.449,2.448,2.448
USDPLN,20080214,200200,2.449,2.449,2.449,2.449
USDPLN,20080214,200400,2.448,2.448,2.448,2.448
USDPLN,20080214,200800,2.449,2.449,2.449,2.449
USDPLN,20080214,201300,2.449,2.449,2.448,2.448
USDPLN,20080214,201400,2.449,2.449,2.449,2.449
USDPLN,20080214,201900,2.449,2.449,2.449,2.449
USDPLN,20080214,202300,2.448,2.448,2.448,2.448
USDPLN,20080214,202500,2.447,2.447,2.447,2.447
USDPLN,20080214,203000,2.447,2.448,2.447,2.448
USDPLN,20080214,203100,2.447,2.447,2.447,2.447
USDPLN,20080214,203300,2.448,2.448,2.448,2.448
USDPLN,20080214,203800,2.448,2.448,2.448,2.448
USDPLN,20080214,204100,2.447,2.447,2.447,2.447
USDPLN,20080214,204200,2.448,2.448,2.448,2.448
USDPLN,20080214,204700,2.448,2.448,2.448,2.448
USDPLN,20080214,204800,2.449,2.449,2.449,2.449
USDPLN,20080214,204900,2.450,2.450,2.450,2.450
USDPLN,20080214,205300,2.449,2.449,2.449,2.449
USDPLN,20080214,205400,2.448,2.449,2.448,2.449
USDPLN,20080214,205500,2.448,2.448,2.448,2.448
USDPLN,20080214,205700,2.449,2.449,2.449,2.449
USDPLN,20080214,210200,2.449,2.449,2.449,2.449
USDPLN,20080214,210600,2.448,2.448,2.448,2.448
USDPLN,20080214,210700,2.447,2.447,2.447,2.447
USDPLN,20080214,210900,2.448,2.448,2.448,2.448
USDPLN,20080214,211400,2.448,2.448,2.448,2.448
USDPLN,20080214,211800,2.447,2.448,2.447,2.448
USDPLN,20080214,212300,2.448,2.448,2.448,2.448
USDPLN,20080214,212800,2.448,2.448,2.448,2.448
USDPLN,20080214,213300,2.448,2.448,2.448,2.448
USDPLN,20080214,213800,2.448,2.448,2.448,2.448
USDPLN,20080214,214200,2.449,2.449,2.449,2.449
USDPLN,20080214,214300,2.448,2.448,2.448,2.448
USDPLN,20080214,214400,2.449,2.449,2.449,2.449
USDPLN,20080214,214500,2.448,2.448,2.448,2.448
USDPLN,20080214,214600,2.449,2.449,2.448,2.448
USDPLN,20080214,214700,2.449,2.449,2.449,2.449
USDPLN,20080214,214800,2.448,2.448,2.448,2.448
USDPLN,20080214,215300,2.448,2.448,2.448,2.448
USDPLN,20080214,215800,2.448,2.448,2.448,2.448
USDPLN,20080214,220000,2.449,2.449,2.449,2.449
USDPLN,20080214,220100,2.448,2.448,2.448,2.448
USDPLN,20080214,220600,2.448,2.448,2.448,2.448
USDPLN,20080214,221100,2.448,2.448,2.448,2.448
USDPLN,20080214,221600,2.448,2.448,2.448,2.448
USDPLN,20080214,222100,2.448,2.448,2.448,2.448
USDPLN,20080214,222600,2.448,2.448,2.448,2.448
USDPLN,20080214,223100,2.448,2.448,2.448,2.448
USDPLN,20080214,223600,2.448,2.448,2.448,2.448
USDPLN,20080214,223900,2.447,2.447,2.447,2.447
USDPLN,20080214,224000,2.448,2.448,2.448,2.448
USDPLN,20080214,224400,2.447,2.447,2.447,2.447
USDPLN,20080214,224500,2.448,2.448,2.448,2.448
USDPLN,20080214,224700,2.447,2.447,2.447,2.447
USDPLN,20080214,224900,2.448,2.448,2.447,2.447
USDPLN,20080214,225000,2.448,2.448,2.448,2.448
USDPLN,20080214,225200,2.447,2.447,2.447,2.447
USDPLN,20080214,225300,2.448,2.448,2.448,2.448
USDPLN,20080214,225400,2.447,2.447,2.447,2.447
USDPLN,20080214,225600,2.446,2.446,2.446,2.446
USDPLN,20080214,230100,2.446,2.446,2.446,2.446
USDPLN,20080214,230600,2.446,2.446,2.446,2.446
USDPLN,20080214,231100,2.446,2.446,2.446,2.446
USDPLN,20080214,231600,2.446,2.446,2.446,2.446
USDPLN,20080214,231700,2.447,2.447,2.447,2.447
USDPLN,20080214,232200,2.447,2.447,2.447,2.447
USDPLN,20080214,232300,2.446,2.446,2.446,2.446
USDPLN,20080214,232800,2.446,2.446,2.446,2.446
USDPLN,20080214,233000,2.447,2.447,2.447,2.447
USDPLN,20080214,233300,2.446,2.446,2.446,2.446
USDPLN,20080214,233800,2.446,2.446,2.446,2.446
USDPLN,20080214,234300,2.446,2.446,2.446,2.446
USDPLN,20080214,234800,2.446,2.446,2.446,2.446
USDPLN,20080214,235200,2.447,2.447,2.447,2.447
USDPLN,20080214,235600,2.446,2.446,2.446,2.446
USDRUB,20080214,000400,24.62,24.62,24.62,24.62
USDRUB,20080214,000900,24.62,24.62,24.62,24.62
USDRUB,20080214,001400,24.62,24.62,24.62,24.62
USDRUB,20080214,001900,24.62,24.62,24.62,24.62
USDRUB,20080214,002400,24.62,24.62,24.62,24.62
USDRUB,20080214,002900,24.62,24.62,24.62,24.62
USDRUB,20080214,003400,24.62,24.62,24.62,24.62
USDRUB,20080214,003900,24.62,24.62,24.62,24.62
USDRUB,20080214,004400,24.62,24.62,24.62,24.62
USDRUB,20080214,004900,24.62,24.62,24.62,24.62
USDRUB,20080214,005400,24.62,24.62,24.62,24.62
USDRUB,20080214,005900,24.62,24.62,24.62,24.62
USDRUB,20080214,010400,24.62,24.62,24.62,24.62
USDRUB,20080214,010900,24.62,24.62,24.62,24.62
USDRUB,20080214,011400,24.62,24.62,24.62,24.62
USDRUB,20080214,011900,24.62,24.62,24.62,24.62
USDRUB,20080214,012400,24.62,24.62,24.62,24.62
USDRUB,20080214,012900,24.62,24.62,24.62,24.62
USDRUB,20080214,013400,24.62,24.62,24.62,24.62
USDRUB,20080214,013900,24.62,24.62,24.62,24.62
USDRUB,20080214,014400,24.62,24.62,24.62,24.62
USDRUB,20080214,014900,24.62,24.62,24.62,24.62
USDRUB,20080214,015400,24.62,24.62,24.62,24.62
USDRUB,20080214,015900,24.62,24.62,24.62,24.62
USDRUB,20080214,020400,24.62,24.62,24.62,24.62
USDRUB,20080214,020900,24.62,24.62,24.62,24.62
USDRUB,20080214,021400,24.62,24.62,24.62,24.62
USDRUB,20080214,021900,24.62,24.62,24.62,24.62
USDRUB,20080214,022400,24.62,24.62,24.62,24.62
USDRUB,20080214,022900,24.62,24.62,24.62,24.62
USDRUB,20080214,023400,24.62,24.62,24.62,24.62
USDRUB,20080214,023900,24.62,24.62,24.62,24.62
USDRUB,20080214,024400,24.62,24.62,24.62,24.62
USDRUB,20080214,024900,24.62,24.62,24.62,24.62
USDRUB,20080214,025400,24.62,24.62,24.62,24.62
USDRUB,20080214,025900,24.62,24.62,24.62,24.62
USDRUB,20080214,030400,24.62,24.62,24.62,24.62
USDRUB,20080214,030900,24.62,24.62,24.62,24.62
USDRUB,20080214,031400,24.62,24.62,24.62,24.62
USDRUB,20080214,031900,24.62,24.62,24.62,24.62
USDRUB,20080214,032400,24.62,24.62,24.62,24.62
USDRUB,20080214,032900,24.62,24.62,24.62,24.62
USDRUB,20080214,033400,24.62,24.62,24.62,24.62
USDRUB,20080214,033900,24.62,24.62,24.62,24.62
USDRUB,20080214,034400,24.62,24.62,24.62,24.62
USDRUB,20080214,034900,24.62,24.62,24.62,24.62
USDRUB,20080214,035400,24.62,24.62,24.62,24.62
USDRUB,20080214,035900,24.62,24.62,24.62,24.62
USDRUB,20080214,040400,24.62,24.62,24.62,24.62
USDRUB,20080214,040900,24.62,24.62,24.62,24.62
USDRUB,20080214,041400,24.62,24.62,24.62,24.62
USDRUB,20080214,041900,24.62,24.62,24.62,24.62
USDRUB,20080214,042400,24.62,24.62,24.62,24.62
USDRUB,20080214,042900,24.62,24.62,24.62,24.62
USDRUB,20080214,043400,24.62,24.62,24.62,24.62
USDRUB,20080214,043900,24.62,24.62,24.62,24.62
USDRUB,20080214,044400,24.62,24.62,24.62,24.62
USDRUB,20080214,044900,24.62,24.62,24.62,24.62
USDRUB,20080214,045400,24.62,24.62,24.62,24.62
USDRUB,20080214,045900,24.62,24.62,24.62,24.62
USDRUB,20080214,050400,24.62,24.62,24.62,24.62
USDRUB,20080214,050900,24.62,24.62,24.62,24.62
USDRUB,20080214,051400,24.62,24.62,24.62,24.62
USDRUB,20080214,051900,24.62,24.62,24.62,24.62
USDRUB,20080214,052400,24.62,24.62,24.62,24.62
USDRUB,20080214,052900,24.62,24.62,24.62,24.62
USDRUB,20080214,053400,24.62,24.62,24.62,24.62
USDRUB,20080214,053900,24.62,24.62,24.62,24.62
USDRUB,20080214,054400,24.62,24.62,24.62,24.62
USDRUB,20080214,054900,24.62,24.62,24.62,24.62
USDRUB,20080214,055400,24.62,24.62,24.62,24.62
USDRUB,20080214,055900,24.62,24.62,24.62,24.62
USDRUB,20080214,060400,24.62,24.62,24.62,24.62
USDRUB,20080214,060900,24.62,24.62,24.62,24.62
USDRUB,20080214,061400,24.62,24.62,24.62,24.62
USDRUB,20080214,061900,24.62,24.62,24.62,24.62
USDRUB,20080214,062400,24.62,24.62,24.62,24.62
USDRUB,20080214,062900,24.62,24.62,24.62,24.62
USDRUB,20080214,063400,24.62,24.62,24.62,24.62
USDRUB,20080214,063900,24.62,24.62,24.62,24.62
USDRUB,20080214,064400,24.62,24.62,24.62,24.62
USDRUB,20080214,064900,24.62,24.62,24.62,24.62
USDRUB,20080214,065500,24.62,24.62,24.62,24.62
USDRUB,20080214,070000,24.62,24.62,24.62,24.62
USDRUB,20080214,070500,24.62,24.62,24.62,24.62
USDRUB,20080214,071000,24.62,24.62,24.62,24.62
USDRUB,20080214,071500,24.62,24.62,24.62,24.62
USDRUB,20080214,072000,24.62,24.62,24.62,24.62
USDRUB,20080214,072500,24.62,24.62,24.62,24.62
USDRUB,20080214,073000,24.62,24.62,24.62,24.62
USDRUB,20080214,073500,24.62,24.62,24.62,24.62
USDRUB,20080214,074000,24.62,24.62,24.62,24.62
USDRUB,20080214,074500,24.62,24.62,24.62,24.62
USDRUB,20080214,075000,24.62,24.62,24.62,24.62
USDRUB,20080214,075500,24.62,24.62,24.62,24.62
USDRUB,20080214,080000,24.62,24.62,24.62,24.62
USDRUB,20080214,080500,24.62,24.62,24.62,24.62
USDRUB,20080214,081000,24.62,24.62,24.62,24.62
USDRUB,20080214,081500,24.62,24.62,24.62,24.62
USDRUB,20080214,081600,24.61,24.61,24.61,24.61
USDRUB,20080214,081900,24.62,24.62,24.62,24.62
USDRUB,20080214,082400,24.62,24.62,24.62,24.62
USDRUB,20080214,082500,24.61,24.61,24.61,24.61
USDRUB,20080214,083000,24.61,24.61,24.61,24.61
USDRUB,20080214,083200,24.62,24.62,24.62,24.62
USDRUB,20080214,083700,24.62,24.62,24.62,24.62
USDRUB,20080214,083800,24.61,24.61,24.61,24.61
USDRUB,20080214,084300,24.61,24.61,24.61,24.61
USDRUB,20080214,084800,24.61,24.61,24.61,24.61
USDRUB,20080214,085200,24.60,24.60,24.60,24.60
USDRUB,20080214,085500,24.59,24.59,24.59,24.59
USDRUB,20080214,085700,24.58,24.58,24.58,24.58
USDRUB,20080214,085800,24.57,24.57,24.57,24.57
USDRUB,20080214,090200,24.56,24.56,24.56,24.56
USDRUB,20080214,090300,24.57,24.57,24.57,24.57
USDRUB,20080214,090800,24.57,24.57,24.57,24.57
USDRUB,20080214,091100,24.56,24.56,24.56,24.56
USDRUB,20080214,091600,24.56,24.56,24.56,24.56
USDRUB,20080214,091700,24.57,24.57,24.57,24.57
USDRUB,20080214,092100,24.58,24.58,24.58,24.58
USDRUB,20080214,092600,24.58,24.58,24.58,24.58
USDRUB,20080214,092700,24.57,24.57,24.57,24.57
USDRUB,20080214,093200,24.57,24.57,24.57,24.57
USDRUB,20080214,093600,24.58,24.58,24.58,24.58
USDRUB,20080214,094100,24.58,24.58,24.58,24.58
USDRUB,20080214,094400,24.57,24.57,24.57,24.57
USDRUB,20080214,094900,24.57,24.57,24.57,24.57
USDRUB,20080214,095400,24.56,24.56,24.56,24.56
USDRUB,20080214,095900,24.56,24.56,24.56,24.56
USDRUB,20080214,100400,24.56,24.56,24.56,24.56
USDRUB,20080214,100900,24.56,24.56,24.56,24.56
USDRUB,20080214,101200,24.57,24.57,24.57,24.57
USDRUB,20080214,101300,24.56,24.56,24.56,24.56
USDRUB,20080214,101600,24.57,24.57,24.57,24.57
USDRUB,20080214,101700,24.56,24.56,24.56,24.56
USDRUB,20080214,102100,24.57,24.57,24.57,24.57
USDRUB,20080214,102600,24.57,24.57,24.57,24.57
USDRUB,20080214,102800,24.56,24.56,24.56,24.56
USDRUB,20080214,103300,24.56,24.56,24.56,24.56
USDRUB,20080214,103800,24.56,24.56,24.56,24.56
USDRUB,20080214,104300,24.56,24.56,24.56,24.56
USDRUB,20080214,104800,24.56,24.56,24.56,24.56
USDRUB,20080214,104900,24.57,24.57,24.57,24.57
USDRUB,20080214,105500,24.57,24.57,24.57,24.57
USDRUB,20080214,110000,24.57,24.57,24.57,24.57
USDRUB,20080214,110500,24.57,24.57,24.57,24.57
USDRUB,20080214,110900,24.58,24.58,24.58,24.58
USDRUB,20080214,111400,24.58,24.58,24.58,24.58
USDRUB,20080214,111900,24.58,24.58,24.58,24.58
USDRUB,20080214,112400,24.58,24.58,24.58,24.58
USDRUB,20080214,112900,24.58,24.58,24.58,24.58
USDRUB,20080214,113400,24.58,24.58,24.58,24.58
USDRUB,20080214,113900,24.58,24.58,24.58,24.58
USDRUB,20080214,114400,24.58,24.58,24.58,24.58
USDRUB,20080214,114900,24.58,24.58,24.58,24.58
USDRUB,20080214,115400,24.58,24.58,24.58,24.58
USDRUB,20080214,115700,24.59,24.59,24.59,24.59
USDRUB,20080214,120000,24.58,24.58,24.58,24.58
USDRUB,20080214,120500,24.58,24.58,24.58,24.58
USDRUB,20080214,121000,24.58,24.58,24.58,24.58
USDRUB,20080214,121200,24.59,24.59,24.59,24.59
USDRUB,20080214,121700,24.59,24.59,24.59,24.59
USDRUB,20080214,121800,24.58,24.58,24.58,24.58
USDRUB,20080214,122300,24.58,24.58,24.58,24.58
USDRUB,20080214,122800,24.58,24.58,24.58,24.58
USDRUB,20080214,123300,24.58,24.58,24.58,24.58
USDRUB,20080214,123800,24.58,24.58,24.58,24.58
USDRUB,20080214,124300,24.58,24.58,24.58,24.58
USDRUB,20080214,124800,24.58,24.58,24.58,24.58
USDRUB,20080214,125200,24.59,24.59,24.59,24.59
USDRUB,20080214,125700,24.59,24.59,24.59,24.59
USDRUB,20080214,130200,24.59,24.59,24.59,24.59
USDRUB,20080214,130700,24.59,24.59,24.59,24.59
USDRUB,20080214,131200,24.59,24.59,24.59,24.59
USDRUB,20080214,131700,24.59,24.59,24.59,24.59
USDRUB,20080214,131800,24.58,24.58,24.58,24.58
USDRUB,20080214,132000,24.59,24.59,24.59,24.59
USDRUB,20080214,132500,24.59,24.59,24.59,24.59
USDRUB,20080214,132800,24.58,24.58,24.58,24.58
USDRUB,20080214,133100,24.59,24.59,24.59,24.59
USDRUB,20080214,133600,24.59,24.59,24.59,24.59
USDRUB,20080214,134100,24.59,24.59,24.59,24.59
USDRUB,20080214,134600,24.59,24.59,24.59,24.59
USDRUB,20080214,134700,24.58,24.58,24.58,24.58
USDRUB,20080214,135200,24.59,24.59,24.59,24.59
USDRUB,20080214,135300,24.58,24.58,24.58,24.58
USDRUB,20080214,135600,24.59,24.59,24.59,24.59
USDRUB,20080214,135800,24.58,24.58,24.58,24.58
USDRUB,20080214,140300,24.58,24.58,24.58,24.58
USDRUB,20080214,140800,24.58,24.58,24.58,24.58
USDRUB,20080214,140900,24.57,24.57,24.57,24.57
USDRUB,20080214,141400,24.57,24.57,24.57,24.57
USDRUB,20080214,141500,24.58,24.58,24.58,24.58
USDRUB,20080214,141700,24.57,24.57,24.57,24.57
USDRUB,20080214,141900,24.58,24.58,24.58,24.58
USDRUB,20080214,142400,24.58,24.58,24.58,24.58
USDRUB,20080214,142900,24.58,24.58,24.58,24.58
USDRUB,20080214,143400,24.58,24.58,24.58,24.58
USDRUB,20080214,143900,24.58,24.58,24.58,24.58
USDRUB,20080214,144400,24.58,24.58,24.58,24.58
USDRUB,20080214,144900,24.58,24.58,24.58,24.58
USDRUB,20080214,145400,24.58,24.58,24.58,24.58
USDRUB,20080214,145900,24.58,24.58,24.58,24.58
USDRUB,20080214,150400,24.58,24.58,24.58,24.58
USDRUB,20080214,150900,24.58,24.58,24.58,24.58
USDRUB,20080214,151400,24.58,24.58,24.58,24.58
USDRUB,20080214,151900,24.58,24.58,24.58,24.58
USDRUB,20080214,152400,24.58,24.58,24.58,24.58
USDRUB,20080214,152900,24.58,24.58,24.58,24.58
USDRUB,20080214,153400,24.58,24.58,24.58,24.58
USDRUB,20080214,153900,24.58,24.58,24.58,24.58
USDRUB,20080214,154400,24.58,24.58,24.58,24.58
USDRUB,20080214,154900,24.58,24.58,24.58,24.58
USDRUB,20080214,155400,24.58,24.58,24.58,24.58
USDRUB,20080214,155900,24.58,24.58,24.58,24.58
USDRUB,20080214,160400,24.58,24.58,24.58,24.58
USDRUB,20080214,160900,24.58,24.58,24.58,24.58
USDRUB,20080214,161400,24.58,24.58,24.58,24.58
USDRUB,20080214,161900,24.58,24.58,24.58,24.58
USDRUB,20080214,162400,24.58,24.58,24.58,24.58
USDRUB,20080214,162900,24.58,24.58,24.58,24.58
USDRUB,20080214,163400,24.58,24.58,24.58,24.58
USDRUB,20080214,163900,24.58,24.58,24.58,24.58
USDRUB,20080214,164400,24.58,24.58,24.58,24.58
USDRUB,20080214,164900,24.58,24.58,24.58,24.58
USDRUB,20080214,165400,24.58,24.58,24.58,24.58
USDRUB,20080214,165900,24.58,24.58,24.58,24.58
USDRUB,20080214,170400,24.58,24.58,24.58,24.58
USDRUB,20080214,170900,24.58,24.58,24.58,24.58
USDRUB,20080214,171400,24.58,24.58,24.58,24.58
USDRUB,20080214,171900,24.58,24.58,24.58,24.58
USDRUB,20080214,172400,24.58,24.58,24.58,24.58
USDRUB,20080214,172900,24.58,24.58,24.58,24.58
USDRUB,20080214,173400,24.58,24.58,24.58,24.58
USDRUB,20080214,173900,24.58,24.58,24.58,24.58
USDRUB,20080214,174400,24.58,24.58,24.58,24.58
USDRUB,20080214,174900,24.58,24.58,24.58,24.58
USDRUB,20080214,175400,24.58,24.58,24.58,24.58
USDRUB,20080214,175900,24.58,24.58,24.58,24.58
USDRUB,20080214,180400,24.58,24.58,24.58,24.58
USDRUB,20080214,180900,24.58,24.58,24.58,24.58
USDRUB,20080214,181400,24.58,24.58,24.58,24.58
USDRUB,20080214,181900,24.58,24.58,24.58,24.58
USDRUB,20080214,182400,24.58,24.58,24.58,24.58
USDRUB,20080214,182900,24.58,24.58,24.58,24.58
USDRUB,20080214,183400,24.58,24.58,24.58,24.58
USDRUB,20080214,183900,24.58,24.58,24.58,24.58
USDRUB,20080214,184400,24.58,24.58,24.58,24.58
USDRUB,20080214,184900,24.58,24.58,24.58,24.58
USDRUB,20080214,185400,24.58,24.58,24.58,24.58
USDRUB,20080214,185900,24.58,24.58,24.58,24.58
USDRUB,20080214,190400,24.58,24.58,24.58,24.58
USDRUB,20080214,190900,24.58,24.58,24.58,24.58
USDRUB,20080214,191400,24.58,24.58,24.58,24.58
USDRUB,20080214,191900,24.58,24.58,24.58,24.58
USDRUB,20080214,192400,24.58,24.58,24.58,24.58
USDRUB,20080214,192900,24.58,24.58,24.58,24.58
USDRUB,20080214,193400,24.58,24.58,24.58,24.58
USDRUB,20080214,193900,24.58,24.58,24.58,24.58
USDRUB,20080214,194400,24.58,24.58,24.58,24.58
USDRUB,20080214,194900,24.58,24.58,24.58,24.58
USDRUB,20080214,195400,24.58,24.58,24.58,24.58
USDRUB,20080214,195900,24.58,24.58,24.58,24.58
USDRUB,20080214,200400,24.58,24.58,24.58,24.58
USDRUB,20080214,200900,24.58,24.58,24.58,24.58
USDRUB,20080214,201400,24.58,24.58,24.58,24.58
USDRUB,20080214,201900,24.58,24.58,24.58,24.58
USDRUB,20080214,202400,24.58,24.58,24.58,24.58
USDRUB,20080214,202900,24.58,24.58,24.58,24.58
USDRUB,20080214,203400,24.58,24.58,24.58,24.58
USDRUB,20080214,203900,24.58,24.58,24.58,24.58
USDRUB,20080214,204400,24.58,24.58,24.58,24.58
USDRUB,20080214,204900,24.58,24.58,24.58,24.58
USDRUB,20080214,205400,24.58,24.58,24.58,24.58
USDRUB,20080214,205900,24.58,24.58,24.58,24.58
USDRUB,20080214,210400,24.58,24.58,24.58,24.58
USDRUB,20080214,210900,24.58,24.58,24.58,24.58
USDRUB,20080214,211400,24.58,24.58,24.58,24.58
USDRUB,20080214,211900,24.58,24.58,24.58,24.58
USDRUB,20080214,212400,24.58,24.58,24.58,24.58
USDRUB,20080214,212900,24.58,24.58,24.58,24.58
USDRUB,20080214,213400,24.58,24.58,24.58,24.58
USDRUB,20080214,213900,24.58,24.58,24.58,24.58
USDRUB,20080214,214400,24.58,24.58,24.58,24.58
USDRUB,20080214,214900,24.58,24.58,24.58,24.58
USDRUB,20080214,215400,24.58,24.58,24.58,24.58
USDRUB,20080214,215900,24.58,24.58,24.58,24.58
USDRUB,20080214,220400,24.58,24.58,24.58,24.58
USDRUB,20080214,220900,24.58,24.58,24.58,24.58
USDRUB,20080214,221400,24.58,24.58,24.58,24.58
USDRUB,20080214,221900,24.58,24.58,24.58,24.58
USDRUB,20080214,222400,24.58,24.58,24.58,24.58
USDRUB,20080214,222900,24.58,24.58,24.58,24.58
USDRUB,20080214,223400,24.58,24.58,24.58,24.58
USDRUB,20080214,223900,24.58,24.58,24.58,24.58
USDRUB,20080214,224400,24.58,24.58,24.58,24.58
USDRUB,20080214,224900,24.58,24.58,24.58,24.58
USDRUB,20080214,225400,24.58,24.58,24.58,24.58
USDRUB,20080214,225900,24.58,24.58,24.58,24.58
USDRUB,20080214,230400,24.58,24.58,24.58,24.58
USDRUB,20080214,230900,24.58,24.58,24.58,24.58
USDRUB,20080214,231400,24.58,24.58,24.58,24.58
USDRUB,20080214,231900,24.58,24.58,24.58,24.58
USDRUB,20080214,232400,24.58,24.58,24.58,24.58
USDRUB,20080214,232900,24.58,24.58,24.58,24.58
USDRUB,20080214,233400,24.58,24.58,24.58,24.58
USDRUB,20080214,233900,24.58,24.58,24.58,24.58
USDRUB,20080214,234400,24.58,24.58,24.58,24.58
USDRUB,20080214,234900,24.58,24.58,24.58,24.58
USDRUB,20080214,235400,24.58,24.58,24.58,24.58
USDRUB,20080214,235900,24.58,24.58,24.58,24.58
USDSEK,20080214,000100,6.405,6.405,6.405,6.405
USDSEK,20080214,000200,6.405,6.405,6.405,6.405
USDSEK,20080214,000300,6.404,6.404,6.404,6.404
USDSEK,20080214,000400,6.404,6.404,6.404,6.404
USDSEK,20080214,000500,6.404,6.404,6.404,6.404
USDSEK,20080214,000600,6.404,6.404,6.404,6.404
USDSEK,20080214,000700,6.405,6.405,6.405,6.405
USDSEK,20080214,000800,6.405,6.405,6.405,6.405
USDSEK,20080214,000900,6.405,6.405,6.405,6.405
USDSEK,20080214,001000,6.405,6.406,6.405,6.406
USDSEK,20080214,001100,6.405,6.405,6.405,6.405
USDSEK,20080214,001200,6.406,6.406,6.406,6.406
USDSEK,20080214,001300,6.406,6.406,6.406,6.406
USDSEK,20080214,001400,6.406,6.406,6.406,6.406
USDSEK,20080214,001500,6.406,6.406,6.405,6.405
USDSEK,20080214,001600,6.405,6.405,6.405,6.405
USDSEK,20080214,001700,6.404,6.404,6.404,6.404
USDSEK,20080214,001800,6.404,6.404,6.404,6.404
USDSEK,20080214,001900,6.405,6.405,6.404,6.404
USDSEK,20080214,002000,6.405,6.405,6.404,6.404
USDSEK,20080214,002100,6.405,6.405,6.405,6.405
USDSEK,20080214,002200,6.404,6.405,6.404,6.404
USDSEK,20080214,002300,6.404,6.404,6.404,6.404
USDSEK,20080214,002400,6.404,6.404,6.404,6.404
USDSEK,20080214,002500,6.404,6.404,6.404,6.404
USDSEK,20080214,002600,6.404,6.404,6.404,6.404
USDSEK,20080214,002700,6.404,6.404,6.404,6.404
USDSEK,20080214,002800,6.404,6.404,6.404,6.404
USDSEK,20080214,002900,6.403,6.403,6.403,6.403
USDSEK,20080214,003000,6.403,6.403,6.402,6.402
USDSEK,20080214,003100,6.403,6.403,6.403,6.403
USDSEK,20080214,003200,6.403,6.403,6.403,6.403
USDSEK,20080214,003300,6.403,6.403,6.402,6.402
USDSEK,20080214,003400,6.402,6.402,6.402,6.402
USDSEK,20080214,003500,6.402,6.402,6.402,6.402
USDSEK,20080214,003600,6.402,6.402,6.402,6.402
USDSEK,20080214,003700,6.402,6.402,6.402,6.402
USDSEK,20080214,003800,6.402,6.402,6.402,6.402
USDSEK,20080214,003900,6.402,6.402,6.402,6.402
USDSEK,20080214,004000,6.402,6.402,6.402,6.402
USDSEK,20080214,004100,6.402,6.402,6.402,6.402
USDSEK,20080214,004200,6.402,6.402,6.402,6.402
USDSEK,20080214,004300,6.402,6.403,6.402,6.403
USDSEK,20080214,004400,6.403,6.403,6.403,6.403
USDSEK,20080214,004500,6.403,6.403,6.403,6.403
USDSEK,20080214,004600,6.404,6.404,6.403,6.404
USDSEK,20080214,004700,6.403,6.404,6.403,6.404
USDSEK,20080214,004800,6.403,6.404,6.403,6.404
USDSEK,20080214,004900,6.405,6.405,6.404,6.404
USDSEK,20080214,005000,6.405,6.405,6.405,6.405
USDSEK,20080214,005100,6.405,6.407,6.405,6.406
USDSEK,20080214,005200,6.407,6.407,6.406,6.406
USDSEK,20080214,005300,6.407,6.408,6.407,6.408
USDSEK,20080214,005400,6.409,6.410,6.409,6.410
USDSEK,20080214,005600,6.410,6.410,6.410,6.410
USDSEK,20080214,005700,6.410,6.412,6.410,6.412
USDSEK,20080214,005800,6.411,6.412,6.411,6.411
USDSEK,20080214,005900,6.410,6.411,6.410,6.411
USDSEK,20080214,010000,6.411,6.411,6.410,6.410
USDSEK,20080214,010100,6.410,6.410,6.410,6.410
USDSEK,20080214,010200,6.409,6.409,6.409,6.409
USDSEK,20080214,010300,6.409,6.409,6.408,6.408
USDSEK,20080214,010400,6.408,6.408,6.408,6.408
USDSEK,20080214,010500,6.409,6.409,6.408,6.408
USDSEK,20080214,010600,6.408,6.408,6.408,6.408
USDSEK,20080214,010700,6.408,6.409,6.408,6.409
USDSEK,20080214,010800,6.410,6.410,6.409,6.409
USDSEK,20080214,010900,6.410,6.410,6.409,6.410
USDSEK,20080214,011000,6.410,6.410,6.410,6.410
USDSEK,20080214,011100,6.410,6.410,6.410,6.410
USDSEK,20080214,011200,6.409,6.409,6.409,6.409
USDSEK,20080214,011300,6.409,6.409,6.409,6.409
USDSEK,20080214,011400,6.409,6.409,6.409,6.409
USDSEK,20080214,011500,6.409,6.409,6.409,6.409
USDSEK,20080214,011600,6.409,6.409,6.409,6.409
USDSEK,20080214,011700,6.409,6.409,6.409,6.409
USDSEK,20080214,011800,6.409,6.409,6.409,6.409
USDSEK,20080214,011900,6.408,6.408,6.408,6.408
USDSEK,20080214,012000,6.408,6.409,6.408,6.409
USDSEK,20080214,012100,6.410,6.410,6.409,6.410
USDSEK,20080214,012200,6.410,6.410,6.410,6.410
USDSEK,20080214,012300,6.410,6.410,6.410,6.410
USDSEK,20080214,012400,6.410,6.411,6.410,6.411
USDSEK,20080214,012500,6.410,6.410,6.410,6.410
USDSEK,20080214,012600,6.410,6.411,6.410,6.411
USDSEK,20080214,012700,6.412,6.412,6.412,6.412
USDSEK,20080214,012800,6.411,6.412,6.411,6.412
USDSEK,20080214,012900,6.412,6.412,6.412,6.412
USDSEK,20080214,013000,6.412,6.412,6.412,6.412
USDSEK,20080214,013100,6.411,6.411,6.409,6.409
USDSEK,20080214,013200,6.410,6.411,6.410,6.411
USDSEK,20080214,013300,6.410,6.410,6.410,6.410
USDSEK,20080214,013400,6.410,6.410,6.410,6.410
USDSEK,20080214,013500,6.410,6.410,6.410,6.410
USDSEK,20080214,013600,6.410,6.410,6.410,6.410
USDSEK,20080214,013700,6.410,6.410,6.410,6.410
USDSEK,20080214,013800,6.410,6.410,6.410,6.410
USDSEK,20080214,013900,6.409,6.409,6.409,6.409
USDSEK,20080214,014000,6.409,6.409,6.409,6.409
USDSEK,20080214,014100,6.409,6.409,6.409,6.409
USDSEK,20080214,014200,6.409,6.409,6.409,6.409
USDSEK,20080214,014300,6.409,6.409,6.409,6.409
USDSEK,20080214,014400,6.409,6.409,6.408,6.408
USDSEK,20080214,014500,6.408,6.408,6.407,6.407
USDSEK,20080214,014600,6.406,6.407,6.406,6.406
USDSEK,20080214,014700,6.406,6.406,6.406,6.406
USDSEK,20080214,014800,6.406,6.406,6.406,6.406
USDSEK,20080214,014900,6.406,6.406,6.406,6.406
USDSEK,20080214,015000,6.406,6.406,6.406,6.406
USDSEK,20080214,015100,6.406,6.406,6.406,6.406
USDSEK,20080214,015200,6.407,6.407,6.407,6.407
USDSEK,20080214,015300,6.407,6.407,6.407,6.407
USDSEK,20080214,015400,6.407,6.407,6.407,6.407
USDSEK,20080214,015500,6.407,6.407,6.407,6.407
USDSEK,20080214,015600,6.408,6.408,6.407,6.407
USDSEK,20080214,015700,6.407,6.408,6.407,6.407
USDSEK,20080214,015800,6.407,6.407,6.406,6.406
USDSEK,20080214,015900,6.407,6.407,6.406,6.406
USDSEK,20080214,020000,6.406,6.406,6.405,6.406
USDSEK,20080214,020100,6.406,6.406,6.406,6.406
USDSEK,20080214,020200,6.405,6.405,6.405,6.405
USDSEK,20080214,020300,6.406,6.406,6.406,6.406
USDSEK,20080214,020400,6.406,6.406,6.406,6.406
USDSEK,20080214,020500,6.406,6.406,6.406,6.406
USDSEK,20080214,020600,6.406,6.406,6.406,6.406
USDSEK,20080214,020700,6.406,6.406,6.406,6.406
USDSEK,20080214,020800,6.406,6.406,6.406,6.406
USDSEK,20080214,020900,6.406,6.406,6.405,6.406
USDSEK,20080214,021000,6.405,6.405,6.405,6.405
USDSEK,20080214,021100,6.405,6.405,6.405,6.405
USDSEK,20080214,021200,6.405,6.405,6.405,6.405
USDSEK,20080214,021300,6.405,6.405,6.405,6.405
USDSEK,20080214,021400,6.405,6.405,6.405,6.405
USDSEK,20080214,021500,6.405,6.405,6.405,6.405
USDSEK,20080214,021600,6.405,6.405,6.405,6.405
USDSEK,20080214,021700,6.405,6.405,6.405,6.405
USDSEK,20080214,021800,6.405,6.405,6.405,6.405
USDSEK,20080214,021900,6.405,6.405,6.405,6.405
USDSEK,20080214,022000,6.406,6.406,6.406,6.406
USDSEK,20080214,022100,6.405,6.406,6.405,6.405
USDSEK,20080214,022200,6.405,6.405,6.405,6.405
USDSEK,20080214,022300,6.405,6.405,6.405,6.405
USDSEK,20080214,022400,6.405,6.405,6.405,6.405
USDSEK,20080214,022500,6.405,6.405,6.405,6.405
USDSEK,20080214,022600,6.405,6.405,6.405,6.405
USDSEK,20080214,022700,6.405,6.405,6.405,6.405
USDSEK,20080214,022800,6.405,6.405,6.405,6.405
USDSEK,20080214,022900,6.405,6.405,6.405,6.405
USDSEK,20080214,023000,6.405,6.405,6.405,6.405
USDSEK,20080214,023100,6.405,6.405,6.405,6.405
USDSEK,20080214,023200,6.405,6.405,6.405,6.405
USDSEK,20080214,023300,6.405,6.405,6.405,6.405
USDSEK,20080214,023400,6.405,6.405,6.404,6.404
USDSEK,20080214,023500,6.405,6.405,6.404,6.404
USDSEK,20080214,023600,6.405,6.405,6.405,6.405
USDSEK,20080214,023700,6.405,6.405,6.405,6.405
USDSEK,20080214,023800,6.405,6.405,6.405,6.405
USDSEK,20080214,023900,6.405,6.405,6.405,6.405
USDSEK,20080214,024000,6.405,6.405,6.405,6.405
USDSEK,20080214,024100,6.405,6.405,6.405,6.405
USDSEK,20080214,024200,6.405,6.405,6.405,6.405
USDSEK,20080214,024300,6.405,6.405,6.405,6.405
USDSEK,20080214,024400,6.405,6.405,6.405,6.405
USDSEK,20080214,024500,6.405,6.406,6.405,6.405
USDSEK,20080214,024600,6.405,6.405,6.405,6.405
USDSEK,20080214,024700,6.405,6.405,6.405,6.405
USDSEK,20080214,024800,6.405,6.405,6.405,6.405
USDSEK,20080214,024900,6.404,6.404,6.404,6.404
USDSEK,20080214,025000,6.404,6.404,6.404,6.404
USDSEK,20080214,025100,6.405,6.405,6.405,6.405
USDSEK,20080214,025200,6.405,6.406,6.405,6.405
USDSEK,20080214,025300,6.405,6.405,6.405,6.405
USDSEK,20080214,025400,6.405,6.405,6.405,6.405
USDSEK,20080214,025500,6.405,6.405,6.405,6.405
USDSEK,20080214,025600,6.405,6.405,6.405,6.405
USDSEK,20080214,025700,6.405,6.405,6.405,6.405
USDSEK,20080214,025800,6.405,6.405,6.405,6.405
USDSEK,20080214,025900,6.405,6.405,6.405,6.405
USDSEK,20080214,030000,6.405,6.405,6.405,6.405
USDSEK,20080214,030100,6.405,6.405,6.405,6.405
USDSEK,20080214,030200,6.405,6.405,6.405,6.405
USDSEK,20080214,030300,6.404,6.404,6.404,6.404
USDSEK,20080214,030400,6.404,6.404,6.404,6.404
USDSEK,20080214,030500,6.404,6.404,6.404,6.404
USDSEK,20080214,030600,6.404,6.404,6.404,6.404
USDSEK,20080214,030700,6.404,6.405,6.404,6.405
USDSEK,20080214,030800,6.405,6.405,6.405,6.405
USDSEK,20080214,030900,6.406,6.406,6.406,6.406
USDSEK,20080214,031000,6.406,6.406,6.405,6.405
USDSEK,20080214,031100,6.405,6.405,6.405,6.405
USDSEK,20080214,031200,6.405,6.405,6.405,6.405
USDSEK,20080214,031300,6.405,6.405,6.405,6.405
USDSEK,20080214,031400,6.405,6.405,6.405,6.405
USDSEK,20080214,031500,6.405,6.405,6.404,6.404
USDSEK,20080214,031600,6.404,6.404,6.404,6.404
USDSEK,20080214,031700,6.404,6.404,6.403,6.403
USDSEK,20080214,031800,6.403,6.403,6.403,6.403
USDSEK,20080214,031900,6.402,6.403,6.402,6.403
USDSEK,20080214,032000,6.403,6.403,6.403,6.403
USDSEK,20080214,032100,6.403,6.403,6.403,6.403
USDSEK,20080214,032200,6.403,6.403,6.403,6.403
USDSEK,20080214,032300,6.403,6.403,6.403,6.403
USDSEK,20080214,032400,6.403,6.403,6.403,6.403
USDSEK,20080214,032500,6.403,6.403,6.403,6.403
USDSEK,20080214,032600,6.403,6.403,6.403,6.403
USDSEK,20080214,032700,6.403,6.403,6.403,6.403
USDSEK,20080214,032800,6.403,6.403,6.403,6.403
USDSEK,20080214,032900,6.403,6.403,6.403,6.403
USDSEK,20080214,033000,6.403,6.403,6.403,6.403
USDSEK,20080214,033100,6.402,6.403,6.402,6.403
USDSEK,20080214,033200,6.403,6.403,6.403,6.403
USDSEK,20080214,033300,6.403,6.403,6.403,6.403
USDSEK,20080214,033400,6.403,6.403,6.403,6.403
USDSEK,20080214,033500,6.403,6.403,6.403,6.403
USDSEK,20080214,033600,6.403,6.404,6.403,6.404
USDSEK,20080214,033700,6.404,6.404,6.404,6.404
USDSEK,20080214,033800,6.404,6.404,6.404,6.404
USDSEK,20080214,033900,6.404,6.404,6.404,6.404
USDSEK,20080214,034000,6.404,6.404,6.404,6.404
USDSEK,20080214,034100,6.403,6.403,6.403,6.403
USDSEK,20080214,034200,6.403,6.403,6.403,6.403
USDSEK,20080214,034300,6.403,6.403,6.403,6.403
USDSEK,20080214,034400,6.403,6.403,6.403,6.403
USDSEK,20080214,034500,6.403,6.403,6.403,6.403
USDSEK,20080214,034600,6.403,6.403,6.403,6.403
USDSEK,20080214,034700,6.404,6.404,6.403,6.403
USDSEK,20080214,034800,6.403,6.403,6.403,6.403
USDSEK,20080214,034900,6.403,6.403,6.403,6.403
USDSEK,20080214,035000,6.403,6.403,6.403,6.403
USDSEK,20080214,035100,6.402,6.403,6.402,6.402
USDSEK,20080214,035200,6.402,6.403,6.402,6.403
USDSEK,20080214,035300,6.404,6.404,6.404,6.404
USDSEK,20080214,035400,6.404,6.404,6.404,6.404
USDSEK,20080214,035500,6.403,6.403,6.403,6.403
USDSEK,20080214,035600,6.403,6.403,6.403,6.403
USDSEK,20080214,035700,6.403,6.403,6.403,6.403
USDSEK,20080214,035800,6.403,6.403,6.403,6.403
USDSEK,20080214,035900,6.403,6.404,6.403,6.404
USDSEK,20080214,040000,6.404,6.404,6.404,6.404
USDSEK,20080214,040100,6.404,6.404,6.404,6.404
USDSEK,20080214,040200,6.404,6.404,6.403,6.403
USDSEK,20080214,040300,6.403,6.403,6.403,6.403
USDSEK,20080214,040400,6.403,6.403,6.403,6.403
USDSEK,20080214,040500,6.403,6.403,6.403,6.403
USDSEK,20080214,040600,6.403,6.403,6.403,6.403
USDSEK,20080214,040700,6.403,6.403,6.403,6.403
USDSEK,20080214,040800,6.404,6.404,6.404,6.404
USDSEK,20080214,040900,6.404,6.404,6.404,6.404
USDSEK,20080214,041000,6.404,6.404,6.404,6.404
USDSEK,20080214,041100,6.404,6.404,6.404,6.404
USDSEK,20080214,041200,6.404,6.404,6.404,6.404
USDSEK,20080214,041300,6.404,6.404,6.404,6.404
USDSEK,20080214,041400,6.404,6.404,6.404,6.404
USDSEK,20080214,041500,6.404,6.404,6.404,6.404
USDSEK,20080214,041600,6.404,6.404,6.404,6.404
USDSEK,20080214,041700,6.404,6.404,6.404,6.404
USDSEK,20080214,041800,6.404,6.404,6.404,6.404
USDSEK,20080214,041900,6.404,6.404,6.404,6.404
USDSEK,20080214,042000,6.404,6.404,6.404,6.404
USDSEK,20080214,042100,6.404,6.404,6.403,6.403
USDSEK,20080214,042200,6.403,6.403,6.403,6.403
USDSEK,20080214,042300,6.403,6.403,6.403,6.403
USDSEK,20080214,042400,6.403,6.403,6.403,6.403
USDSEK,20080214,042500,6.403,6.403,6.403,6.403
USDSEK,20080214,042600,6.403,6.403,6.403,6.403
USDSEK,20080214,042700,6.403,6.403,6.403,6.403
USDSEK,20080214,042800,6.403,6.403,6.403,6.403
USDSEK,20080214,042900,6.403,6.403,6.403,6.403
USDSEK,20080214,043000,6.403,6.403,6.403,6.403
USDSEK,20080214,043100,6.403,6.403,6.403,6.403
USDSEK,20080214,043200,6.403,6.403,6.403,6.403
USDSEK,20080214,043300,6.403,6.404,6.403,6.404
USDSEK,20080214,043400,6.403,6.404,6.403,6.404
USDSEK,20080214,043500,6.404,6.404,6.403,6.403
USDSEK,20080214,043600,6.403,6.403,6.403,6.403
USDSEK,20080214,043700,6.403,6.403,6.403,6.403
USDSEK,20080214,043800,6.403,6.403,6.403,6.403
USDSEK,20080214,043900,6.403,6.403,6.403,6.403
USDSEK,20080214,044000,6.403,6.403,6.403,6.403
USDSEK,20080214,044100,6.403,6.403,6.403,6.403
USDSEK,20080214,044200,6.403,6.403,6.403,6.403
USDSEK,20080214,044300,6.403,6.403,6.403,6.403
USDSEK,20080214,044400,6.403,6.403,6.403,6.403
USDSEK,20080214,044500,6.403,6.403,6.403,6.403
USDSEK,20080214,044600,6.403,6.403,6.403,6.403
USDSEK,20080214,044700,6.403,6.403,6.403,6.403
USDSEK,20080214,044800,6.403,6.403,6.403,6.403
USDSEK,20080214,044900,6.403,6.404,6.403,6.404
USDSEK,20080214,045000,6.404,6.404,6.404,6.404
USDSEK,20080214,045100,6.404,6.404,6.404,6.404
USDSEK,20080214,045200,6.404,6.404,6.404,6.404
USDSEK,20080214,045300,6.404,6.404,6.404,6.404
USDSEK,20080214,045400,6.404,6.404,6.404,6.404
USDSEK,20080214,045500,6.404,6.404,6.404,6.404
USDSEK,20080214,045600,6.404,6.404,6.404,6.404
USDSEK,20080214,045700,6.404,6.404,6.404,6.404
USDSEK,20080214,045800,6.404,6.404,6.404,6.404
USDSEK,20080214,045900,6.404,6.404,6.404,6.404
USDSEK,20080214,050000,6.405,6.405,6.405,6.405
USDSEK,20080214,050100,6.405,6.405,6.405,6.405
USDSEK,20080214,050200,6.405,6.405,6.405,6.405
USDSEK,20080214,050300,6.405,6.405,6.405,6.405
USDSEK,20080214,050400,6.405,6.405,6.405,6.405
USDSEK,20080214,050500,6.405,6.405,6.405,6.405
USDSEK,20080214,050600,6.405,6.405,6.405,6.405
USDSEK,20080214,050700,6.405,6.405,6.405,6.405
USDSEK,20080214,050800,6.405,6.405,6.405,6.405
USDSEK,20080214,050900,6.405,6.405,6.405,6.405
USDSEK,20080214,051000,6.405,6.405,6.405,6.405
USDSEK,20080214,051100,6.405,6.405,6.405,6.405
USDSEK,20080214,051200,6.404,6.404,6.404,6.404
USDSEK,20080214,051300,6.404,6.405,6.404,6.405
USDSEK,20080214,051400,6.405,6.405,6.405,6.405
USDSEK,20080214,051500,6.405,6.405,6.405,6.405
USDSEK,20080214,051600,6.405,6.405,6.405,6.405
USDSEK,20080214,051700,6.405,6.405,6.405,6.405
USDSEK,20080214,051800,6.405,6.405,6.405,6.405
USDSEK,20080214,051900,6.405,6.405,6.405,6.405
USDSEK,20080214,052000,6.405,6.405,6.405,6.405
USDSEK,20080214,052100,6.405,6.405,6.405,6.405
USDSEK,20080214,052200,6.405,6.405,6.405,6.405
USDSEK,20080214,052300,6.405,6.405,6.405,6.405
USDSEK,20080214,052400,6.405,6.405,6.405,6.405
USDSEK,20080214,052500,6.405,6.405,6.405,6.405
USDSEK,20080214,052600,6.405,6.405,6.405,6.405
USDSEK,20080214,052700,6.405,6.405,6.405,6.405
USDSEK,20080214,052800,6.405,6.405,6.405,6.405
USDSEK,20080214,052900,6.405,6.405,6.405,6.405
USDSEK,20080214,053100,6.405,6.405,6.405,6.405
USDSEK,20080214,053200,6.405,6.405,6.405,6.405
USDSEK,20080214,053300,6.405,6.405,6.405,6.405
USDSEK,20080214,053400,6.405,6.405,6.405,6.405
USDSEK,20080214,053500,6.405,6.405,6.405,6.405
USDSEK,20080214,053600,6.405,6.405,6.404,6.404
USDSEK,20080214,053700,6.403,6.403,6.403,6.403
USDSEK,20080214,053800,6.403,6.403,6.403,6.403
USDSEK,20080214,053900,6.403,6.403,6.403,6.403
USDSEK,20080214,054000,6.403,6.403,6.403,6.403
USDSEK,20080214,054100,6.403,6.404,6.403,6.404
USDSEK,20080214,054200,6.404,6.404,6.404,6.404
USDSEK,20080214,054300,6.404,6.404,6.404,6.404
USDSEK,20080214,054400,6.404,6.404,6.404,6.404
USDSEK,20080214,054500,6.404,6.404,6.404,6.404
USDSEK,20080214,054600,6.404,6.404,6.404,6.404
USDSEK,20080214,054700,6.404,6.404,6.404,6.404
USDSEK,20080214,054800,6.404,6.404,6.404,6.404
USDSEK,20080214,054900,6.404,6.404,6.404,6.404
USDSEK,20080214,055000,6.404,6.404,6.404,6.404
USDSEK,20080214,055100,6.404,6.404,6.404,6.404
USDSEK,20080214,055200,6.404,6.404,6.404,6.404
USDSEK,20080214,055300,6.404,6.404,6.404,6.404
USDSEK,20080214,055400,6.403,6.404,6.403,6.404
USDSEK,20080214,055500,6.404,6.404,6.404,6.404
USDSEK,20080214,055600,6.404,6.404,6.404,6.404
USDSEK,20080214,055700,6.404,6.404,6.404,6.404
USDSEK,20080214,055800,6.404,6.404,6.404,6.404
USDSEK,20080214,055900,6.404,6.404,6.404,6.404
USDSEK,20080214,060000,6.403,6.403,6.403,6.403
USDSEK,20080214,060100,6.403,6.403,6.403,6.403
USDSEK,20080214,060200,6.403,6.403,6.403,6.403
USDSEK,20080214,060300,6.403,6.403,6.403,6.403
USDSEK,20080214,060400,6.403,6.403,6.403,6.403
USDSEK,20080214,060500,6.403,6.403,6.403,6.403
USDSEK,20080214,060600,6.403,6.403,6.403,6.403
USDSEK,20080214,060700,6.403,6.403,6.403,6.403
USDSEK,20080214,060800,6.403,6.403,6.403,6.403
USDSEK,20080214,060900,6.403,6.403,6.403,6.403
USDSEK,20080214,061000,6.403,6.403,6.403,6.403
USDSEK,20080214,061100,6.403,6.403,6.403,6.403
USDSEK,20080214,061200,6.403,6.403,6.403,6.403
USDSEK,20080214,061300,6.403,6.403,6.403,6.403
USDSEK,20080214,061400,6.403,6.403,6.403,6.403
USDSEK,20080214,061500,6.403,6.403,6.403,6.403
USDSEK,20080214,061600,6.403,6.403,6.402,6.403
USDSEK,20080214,061700,6.402,6.402,6.401,6.401
USDSEK,20080214,061800,6.402,6.402,6.402,6.402
USDSEK,20080214,061900,6.402,6.402,6.401,6.401
USDSEK,20080214,062000,6.401,6.401,6.401,6.401
USDSEK,20080214,062100,6.400,6.400,6.400,6.400
USDSEK,20080214,062200,6.400,6.400,6.400,6.400
USDSEK,20080214,062300,6.400,6.400,6.400,6.400
USDSEK,20080214,062400,6.401,6.401,6.401,6.401
USDSEK,20080214,062500,6.401,6.401,6.401,6.401
USDSEK,20080214,062600,6.401,6.401,6.400,6.400
USDSEK,20080214,062700,6.400,6.400,6.400,6.400
USDSEK,20080214,062800,6.400,6.400,6.400,6.400
USDSEK,20080214,062900,6.401,6.401,6.401,6.401
USDSEK,20080214,063100,6.401,6.402,6.401,6.402
USDSEK,20080214,063200,6.401,6.402,6.401,6.401
USDSEK,20080214,063300,6.400,6.400,6.399,6.399
USDSEK,20080214,063400,6.399,6.400,6.399,6.399
USDSEK,20080214,063500,6.399,6.399,6.399,6.399
USDSEK,20080214,063600,6.399,6.399,6.399,6.399
USDSEK,20080214,063700,6.400,6.400,6.399,6.400
USDSEK,20080214,063800,6.401,6.402,6.401,6.402
USDSEK,20080214,063900,6.402,6.402,6.402,6.402
USDSEK,20080214,064000,6.402,6.402,6.402,6.402
USDSEK,20080214,064100,6.402,6.402,6.402,6.402
USDSEK,20080214,064200,6.402,6.402,6.402,6.402
USDSEK,20080214,064300,6.402,6.402,6.402,6.402
USDSEK,20080214,064400,6.402,6.402,6.402,6.402
USDSEK,20080214,064500,6.402,6.402,6.402,6.402
USDSEK,20080214,064600,6.402,6.402,6.402,6.402
USDSEK,20080214,064700,6.402,6.402,6.402,6.402
USDSEK,20080214,064800,6.402,6.402,6.402,6.402
USDSEK,20080214,064900,6.403,6.404,6.403,6.403
USDSEK,20080214,065000,6.404,6.404,6.403,6.403
USDSEK,20080214,065100,6.403,6.403,6.403,6.403
USDSEK,20080214,065200,6.403,6.403,6.403,6.403
USDSEK,20080214,065300,6.403,6.403,6.403,6.403
USDSEK,20080214,065400,6.403,6.403,6.403,6.403
USDSEK,20080214,065500,6.403,6.403,6.403,6.403
USDSEK,20080214,065600,6.403,6.403,6.403,6.403
USDSEK,20080214,065700,6.403,6.403,6.403,6.403
USDSEK,20080214,065800,6.403,6.403,6.403,6.403
USDSEK,20080214,065900,6.403,6.403,6.403,6.403
USDSEK,20080214,070000,6.403,6.403,6.403,6.403
USDSEK,20080214,070100,6.403,6.403,6.403,6.403
USDSEK,20080214,070200,6.403,6.405,6.403,6.405
USDSEK,20080214,070300,6.405,6.405,6.405,6.405
USDSEK,20080214,070400,6.404,6.404,6.404,6.404
USDSEK,20080214,070500,6.403,6.403,6.403,6.403
USDSEK,20080214,070600,6.404,6.405,6.404,6.405
USDSEK,20080214,070700,6.404,6.404,6.403,6.403
USDSEK,20080214,070800,6.403,6.403,6.403,6.403
USDSEK,20080214,070900,6.403,6.403,6.403,6.403
USDSEK,20080214,071000,6.404,6.404,6.403,6.403
USDSEK,20080214,071100,6.403,6.403,6.403,6.403
USDSEK,20080214,071200,6.403,6.403,6.403,6.403
USDSEK,20080214,071300,6.402,6.402,6.402,6.402
USDSEK,20080214,071400,6.402,6.402,6.402,6.402
USDSEK,20080214,071500,6.402,6.402,6.402,6.402
USDSEK,20080214,071600,6.402,6.405,6.402,6.404
USDSEK,20080214,071700,6.405,6.405,6.403,6.403
USDSEK,20080214,071800,6.402,6.402,6.401,6.402
USDSEK,20080214,071900,6.401,6.401,6.401,6.401
USDSEK,20080214,072000,6.401,6.401,6.401,6.401
USDSEK,20080214,072100,6.400,6.400,6.400,6.400
USDSEK,20080214,072200,6.400,6.401,6.400,6.401
USDSEK,20080214,072300,6.400,6.401,6.400,6.401
USDSEK,20080214,072400,6.401,6.402,6.401,6.402
USDSEK,20080214,072500,6.401,6.401,6.401,6.401
USDSEK,20080214,072600,6.401,6.402,6.401,6.402
USDSEK,20080214,072700,6.402,6.402,6.401,6.401
USDSEK,20080214,072800,6.401,6.401,6.401,6.401
USDSEK,20080214,072900,6.401,6.402,6.401,6.402
USDSEK,20080214,073000,6.401,6.401,6.401,6.401
USDSEK,20080214,073100,6.401,6.402,6.401,6.402
USDSEK,20080214,073200,6.401,6.401,6.401,6.401
USDSEK,20080214,073300,6.401,6.402,6.401,6.402
USDSEK,20080214,073400,6.402,6.404,6.402,6.404
USDSEK,20080214,073500,6.405,6.405,6.405,6.405
USDSEK,20080214,073600,6.406,6.406,6.405,6.406
USDSEK,20080214,073700,6.405,6.405,6.404,6.405
USDSEK,20080214,073800,6.406,6.407,6.406,6.407
USDSEK,20080214,073900,6.406,6.407,6.406,6.407
USDSEK,20080214,074000,6.406,6.407,6.406,6.406
USDSEK,20080214,074100,6.405,6.405,6.404,6.404
USDSEK,20080214,074200,6.403,6.403,6.403,6.403
USDSEK,20080214,074300,6.403,6.403,6.403,6.403
USDSEK,20080214,074400,6.403,6.403,6.402,6.402
USDSEK,20080214,074500,6.402,6.402,6.402,6.402
USDSEK,20080214,074600,6.401,6.402,6.401,6.402
USDSEK,20080214,074700,6.403,6.403,6.403,6.403
USDSEK,20080214,074800,6.403,6.403,6.403,6.403
USDSEK,20080214,074900,6.404,6.404,6.404,6.404
USDSEK,20080214,075000,6.404,6.405,6.404,6.405
USDSEK,20080214,075100,6.404,6.404,6.403,6.403
USDSEK,20080214,075200,6.402,6.403,6.402,6.403
USDSEK,20080214,075300,6.404,6.404,6.403,6.403
USDSEK,20080214,075400,6.403,6.403,6.403,6.403
USDSEK,20080214,075500,6.403,6.403,6.403,6.403
USDSEK,20080214,075600,6.403,6.403,6.403,6.403
USDSEK,20080214,075700,6.403,6.405,6.403,6.405
USDSEK,20080214,075800,6.405,6.405,6.405,6.405
USDSEK,20080214,075900,6.405,6.405,6.405,6.405
USDSEK,20080214,080000,6.406,6.406,6.406,6.406
USDSEK,20080214,080100,6.407,6.407,6.407,6.407
USDSEK,20080214,080200,6.407,6.407,6.406,6.407
USDSEK,20080214,080300,6.407,6.407,6.407,6.407
USDSEK,20080214,080400,6.406,6.407,6.406,6.406
USDSEK,20080214,080500,6.407,6.407,6.406,6.406
USDSEK,20080214,080600,6.406,6.406,6.405,6.406
USDSEK,20080214,080700,6.406,6.406,6.405,6.405
USDSEK,20080214,080800,6.406,6.406,6.405,6.406
USDSEK,20080214,080900,6.405,6.405,6.405,6.405
USDSEK,20080214,081000,6.405,6.405,6.405,6.405
USDSEK,20080214,081100,6.404,6.404,6.404,6.404
USDSEK,20080214,081200,6.405,6.405,6.405,6.405
USDSEK,20080214,081300,6.405,6.405,6.405,6.405
USDSEK,20080214,081400,6.405,6.405,6.401,6.401
USDSEK,20080214,081500,6.400,6.400,6.397,6.397
USDSEK,20080214,081600,6.395,6.397,6.395,6.395
USDSEK,20080214,081700,6.394,6.394,6.394,6.394
USDSEK,20080214,081800,6.394,6.395,6.394,6.395
USDSEK,20080214,081900,6.395,6.395,6.394,6.394
USDSEK,20080214,082000,6.393,6.394,6.393,6.394
USDSEK,20080214,082100,6.395,6.395,6.394,6.394
USDSEK,20080214,082200,6.394,6.394,6.394,6.394
USDSEK,20080214,082300,6.394,6.394,6.394,6.394
USDSEK,20080214,082400,6.394,6.394,6.394,6.394
USDSEK,20080214,082500,6.394,6.394,6.394,6.394
USDSEK,20080214,082600,6.394,6.394,6.394,6.394
USDSEK,20080214,082700,6.393,6.393,6.393,6.393
USDSEK,20080214,082800,6.392,6.392,6.392,6.392
USDSEK,20080214,082900,6.392,6.392,6.392,6.392
USDSEK,20080214,083000,6.393,6.393,6.392,6.393
USDSEK,20080214,083100,6.392,6.393,6.392,6.392
USDSEK,20080214,083200,6.393,6.393,6.392,6.392
USDSEK,20080214,083300,6.393,6.394,6.393,6.394
USDSEK,20080214,083400,6.394,6.394,6.394,6.394
USDSEK,20080214,083500,6.393,6.395,6.393,6.395
USDSEK,20080214,083600,6.394,6.395,6.394,6.395
USDSEK,20080214,083700,6.394,6.394,6.391,6.391
USDSEK,20080214,083800,6.392,6.392,6.391,6.392
USDSEK,20080214,083900,6.392,6.392,6.391,6.392
USDSEK,20080214,084000,6.393,6.393,6.393,6.393
USDSEK,20080214,084100,6.394,6.395,6.394,6.395
USDSEK,20080214,084200,6.394,6.394,6.391,6.391
USDSEK,20080214,084300,6.391,6.391,6.391,6.391
USDSEK,20080214,084400,6.391,6.391,6.391,6.391
USDSEK,20080214,084500,6.391,6.391,6.391,6.391
USDSEK,20080214,084600,6.390,6.390,6.389,6.389
USDSEK,20080214,084700,6.390,6.390,6.388,6.388
USDSEK,20080214,084800,6.387,6.388,6.387,6.388
USDSEK,20080214,084900,6.389,6.389,6.388,6.389
USDSEK,20080214,085000,6.388,6.388,6.388,6.388
USDSEK,20080214,085100,6.389,6.389,6.389,6.389
USDSEK,20080214,085200,6.389,6.389,6.388,6.388
USDSEK,20080214,085300,6.389,6.389,6.386,6.386
USDSEK,20080214,085400,6.385,6.386,6.384,6.386
USDSEK,20080214,085500,6.385,6.385,6.385,6.385
USDSEK,20080214,085600,6.385,6.385,6.384,6.385
USDSEK,20080214,085700,6.384,6.384,6.381,6.382
USDSEK,20080214,085800,6.381,6.381,6.376,6.377
USDSEK,20080214,085900,6.378,6.378,6.376,6.376
USDSEK,20080214,090000,6.377,6.377,6.377,6.377
USDSEK,20080214,090100,6.377,6.379,6.375,6.376
USDSEK,20080214,090200,6.377,6.377,6.375,6.376
USDSEK,20080214,090300,6.375,6.375,6.374,6.374
USDSEK,20080214,090400,6.375,6.375,6.374,6.375
USDSEK,20080214,090500,6.376,6.376,6.375,6.375
USDSEK,20080214,090600,6.374,6.379,6.374,6.379
USDSEK,20080214,090700,6.377,6.379,6.377,6.378
USDSEK,20080214,090800,6.377,6.377,6.377,6.377
USDSEK,20080214,090900,6.377,6.377,6.376,6.376
USDSEK,20080214,091000,6.376,6.376,6.373,6.373
USDSEK,20080214,091100,6.373,6.373,6.373,6.373
USDSEK,20080214,091200,6.372,6.372,6.371,6.372
USDSEK,20080214,091300,6.372,6.372,6.371,6.372
USDSEK,20080214,091400,6.373,6.374,6.373,6.374
USDSEK,20080214,091500,6.373,6.373,6.373,6.373
USDSEK,20080214,091600,6.373,6.374,6.373,6.374
USDSEK,20080214,091700,6.375,6.375,6.375,6.375
USDSEK,20080214,091800,6.375,6.375,6.375,6.375
USDSEK,20080214,091900,6.375,6.376,6.375,6.376
USDSEK,20080214,092000,6.377,6.377,6.377,6.377
USDSEK,20080214,092100,6.377,6.377,6.377,6.377
USDSEK,20080214,092200,6.377,6.377,6.376,6.376
USDSEK,20080214,092300,6.374,6.375,6.373,6.373
USDSEK,20080214,092400,6.374,6.377,6.373,6.377
USDSEK,20080214,092500,6.376,6.376,6.376,6.376
USDSEK,20080214,092600,6.377,6.378,6.376,6.377
USDSEK,20080214,092700,6.378,6.378,6.377,6.377
USDSEK,20080214,092800,6.377,6.377,6.377,6.377
USDSEK,20080214,092900,6.377,6.377,6.377,6.377
USDSEK,20080214,093000,6.378,6.378,6.378,6.378
USDSEK,20080214,093100,6.379,6.385,6.379,6.384
USDSEK,20080214,093200,6.385,6.385,6.381,6.383
USDSEK,20080214,093300,6.382,6.382,6.380,6.380
USDSEK,20080214,093400,6.379,6.380,6.379,6.380
USDSEK,20080214,093500,6.380,6.380,6.380,6.380
USDSEK,20080214,093600,6.379,6.379,6.379,6.379
USDSEK,20080214,093700,6.380,6.381,6.380,6.381
USDSEK,20080214,093800,6.382,6.382,6.378,6.378
USDSEK,20080214,093900,6.377,6.378,6.377,6.378
USDSEK,20080214,094000,6.379,6.379,6.378,6.378
USDSEK,20080214,094100,6.377,6.378,6.377,6.378
USDSEK,20080214,094200,6.378,6.378,6.378,6.378
USDSEK,20080214,094300,6.378,6.378,6.378,6.378
USDSEK,20080214,094400,6.377,6.378,6.377,6.378
USDSEK,20080214,094500,6.377,6.377,6.376,6.376
USDSEK,20080214,094600,6.375,6.375,6.374,6.374
USDSEK,20080214,094700,6.374,6.374,6.373,6.373
USDSEK,20080214,094800,6.374,6.374,6.373,6.374
USDSEK,20080214,094900,6.374,6.374,6.374,6.374
USDSEK,20080214,095000,6.373,6.373,6.373,6.373
USDSEK,20080214,095100,6.372,6.373,6.369,6.369
USDSEK,20080214,095200,6.370,6.370,6.368,6.368
USDSEK,20080214,095300,6.369,6.369,6.366,6.366
USDSEK,20080214,095400,6.365,6.365,6.362,6.364
USDSEK,20080214,095500,6.363,6.366,6.363,6.366
USDSEK,20080214,095600,6.366,6.366,6.366,6.366
USDSEK,20080214,095700,6.365,6.366,6.365,6.365
USDSEK,20080214,095800,6.366,6.367,6.366,6.367
USDSEK,20080214,095900,6.368,6.368,6.368,6.368
USDSEK,20080214,100000,6.368,6.369,6.368,6.369
USDSEK,20080214,100100,6.369,6.369,6.369,6.369
USDSEK,20080214,100200,6.369,6.370,6.369,6.370
USDSEK,20080214,100300,6.371,6.371,6.371,6.371
USDSEK,20080214,100400,6.372,6.372,6.372,6.372
USDSEK,20080214,100500,6.372,6.372,6.371,6.371
USDSEK,20080214,100600,6.371,6.371,6.370,6.370
USDSEK,20080214,100700,6.371,6.371,6.371,6.371
USDSEK,20080214,100800,6.371,6.371,6.370,6.370
USDSEK,20080214,100900,6.370,6.370,6.370,6.370
USDSEK,20080214,101000,6.371,6.371,6.371,6.371
USDSEK,20080214,101100,6.371,6.372,6.371,6.372
USDSEK,20080214,101200,6.372,6.372,6.371,6.371
USDSEK,20080214,101300,6.370,6.371,6.370,6.371
USDSEK,20080214,101400,6.371,6.372,6.371,6.371
USDSEK,20080214,101500,6.371,6.371,6.371,6.371
USDSEK,20080214,101600,6.371,6.372,6.371,6.371
USDSEK,20080214,101700,6.371,6.371,6.371,6.371
USDSEK,20080214,101800,6.371,6.371,6.371,6.371
USDSEK,20080214,101900,6.371,6.372,6.371,6.372
USDSEK,20080214,102000,6.373,6.373,6.373,6.373
USDSEK,20080214,102100,6.373,6.374,6.373,6.373
USDSEK,20080214,102200,6.374,6.374,6.373,6.373
USDSEK,20080214,102300,6.373,6.373,6.373,6.373
USDSEK,20080214,102400,6.373,6.373,6.372,6.372
USDSEK,20080214,102500,6.372,6.372,6.372,6.372
USDSEK,20080214,102600,6.372,6.372,6.372,6.372
USDSEK,20080214,102700,6.372,6.372,6.372,6.372
USDSEK,20080214,102800,6.372,6.372,6.372,6.372
USDSEK,20080214,102900,6.372,6.372,6.372,6.372
USDSEK,20080214,103000,6.372,6.372,6.372,6.372
USDSEK,20080214,103100,6.372,6.372,6.372,6.372
USDSEK,20080214,103200,6.372,6.372,6.372,6.372
USDSEK,20080214,103300,6.373,6.373,6.373,6.373
USDSEK,20080214,103400,6.373,6.373,6.372,6.372
USDSEK,20080214,103500,6.373,6.373,6.372,6.372
USDSEK,20080214,103600,6.371,6.371,6.371,6.371
USDSEK,20080214,103700,6.372,6.373,6.372,6.373
USDSEK,20080214,103800,6.374,6.374,6.373,6.374
USDSEK,20080214,103900,6.373,6.374,6.373,6.373
USDSEK,20080214,104000,6.373,6.373,6.373,6.373
USDSEK,20080214,104100,6.373,6.373,6.373,6.373
USDSEK,20080214,104200,6.374,6.374,6.374,6.374
USDSEK,20080214,104300,6.374,6.374,6.374,6.374
USDSEK,20080214,104400,6.375,6.375,6.374,6.374
USDSEK,20080214,104500,6.375,6.375,6.374,6.374
USDSEK,20080214,104600,6.374,6.374,6.374,6.374
USDSEK,20080214,104700,6.374,6.374,6.374,6.374
USDSEK,20080214,104800,6.374,6.375,6.374,6.375
USDSEK,20080214,104900,6.376,6.378,6.376,6.378
USDSEK,20080214,105000,6.377,6.377,6.377,6.377
USDSEK,20080214,105100,6.377,6.378,6.377,6.378
USDSEK,20080214,105200,6.378,6.378,6.378,6.378
USDSEK,20080214,105300,6.378,6.378,6.378,6.378
USDSEK,20080214,105400,6.378,6.378,6.378,6.378
USDSEK,20080214,105500,6.377,6.377,6.377,6.377
USDSEK,20080214,105600,6.377,6.378,6.377,6.378
USDSEK,20080214,105700,6.378,6.378,6.378,6.378
USDSEK,20080214,105800,6.377,6.377,6.377,6.377
USDSEK,20080214,105900,6.378,6.378,6.377,6.377
USDSEK,20080214,110000,6.377,6.377,6.377,6.377
USDSEK,20080214,110100,6.376,6.376,6.376,6.376
USDSEK,20080214,110200,6.376,6.376,6.375,6.375
USDSEK,20080214,110300,6.375,6.375,6.375,6.375
USDSEK,20080214,110400,6.376,6.376,6.376,6.376
USDSEK,20080214,110500,6.377,6.378,6.376,6.378
USDSEK,20080214,110600,6.379,6.379,6.379,6.379
USDSEK,20080214,110700,6.379,6.380,6.379,6.380
USDSEK,20080214,110800,6.380,6.380,6.380,6.380
USDSEK,20080214,110900,6.379,6.379,6.378,6.378
USDSEK,20080214,111000,6.377,6.379,6.377,6.379
USDSEK,20080214,111100,6.379,6.379,6.379,6.379
USDSEK,20080214,111200,6.380,6.380,6.380,6.380
USDSEK,20080214,111300,6.381,6.381,6.380,6.380
USDSEK,20080214,111400,6.380,6.380,6.379,6.379
USDSEK,20080214,111500,6.378,6.379,6.378,6.378
USDSEK,20080214,111600,6.377,6.377,6.377,6.377
USDSEK,20080214,111700,6.377,6.377,6.376,6.376
USDSEK,20080214,111800,6.376,6.376,6.376,6.376
USDSEK,20080214,111900,6.375,6.376,6.375,6.376
USDSEK,20080214,112000,6.375,6.375,6.375,6.375
USDSEK,20080214,112100,6.375,6.375,6.374,6.374
USDSEK,20080214,112200,6.374,6.374,6.374,6.374
USDSEK,20080214,112300,6.374,6.375,6.374,6.375
USDSEK,20080214,112400,6.375,6.375,6.375,6.375
USDSEK,20080214,112500,6.375,6.375,6.375,6.375
USDSEK,20080214,112600,6.376,6.376,6.375,6.375
USDSEK,20080214,112700,6.376,6.377,6.376,6.376
USDSEK,20080214,112800,6.375,6.376,6.375,6.375
USDSEK,20080214,112900,6.374,6.374,6.374,6.374
USDSEK,20080214,113000,6.374,6.374,6.374,6.374
USDSEK,20080214,113100,6.374,6.374,6.374,6.374
USDSEK,20080214,113200,6.374,6.375,6.374,6.375
USDSEK,20080214,113300,6.375,6.375,6.375,6.375
USDSEK,20080214,113400,6.375,6.375,6.374,6.374
USDSEK,20080214,113500,6.374,6.374,6.374,6.374
USDSEK,20080214,113600,6.373,6.374,6.373,6.374
USDSEK,20080214,113700,6.375,6.375,6.374,6.374
USDSEK,20080214,113800,6.375,6.375,6.375,6.375
USDSEK,20080214,113900,6.375,6.375,6.375,6.375
USDSEK,20080214,114000,6.375,6.375,6.375,6.375
USDSEK,20080214,114100,6.376,6.376,6.375,6.376
USDSEK,20080214,114200,6.377,6.377,6.376,6.377
USDSEK,20080214,114300,6.377,6.377,6.377,6.377
USDSEK,20080214,114400,6.376,6.376,6.375,6.375
USDSEK,20080214,114500,6.374,6.375,6.374,6.374
USDSEK,20080214,114600,6.373,6.374,6.373,6.374
USDSEK,20080214,114700,6.373,6.373,6.373,6.373
USDSEK,20080214,114800,6.373,6.373,6.371,6.371
USDSEK,20080214,114900,6.370,6.371,6.370,6.370
USDSEK,20080214,115000,6.371,6.371,6.371,6.371
USDSEK,20080214,115100,6.371,6.372,6.371,6.372
USDSEK,20080214,115200,6.373,6.374,6.373,6.374
USDSEK,20080214,115300,6.374,6.374,6.374,6.374
USDSEK,20080214,115400,6.374,6.374,6.374,6.374
USDSEK,20080214,115500,6.374,6.375,6.374,6.375
USDSEK,20080214,115600,6.376,6.376,6.375,6.375
USDSEK,20080214,115700,6.376,6.376,6.376,6.376
USDSEK,20080214,115800,6.376,6.376,6.376,6.376
USDSEK,20080214,115900,6.375,6.375,6.374,6.375
USDSEK,20080214,120000,6.374,6.374,6.374,6.374
USDSEK,20080214,120100,6.374,6.375,6.374,6.375
USDSEK,20080214,120200,6.375,6.375,6.375,6.375
USDSEK,20080214,120300,6.375,6.375,6.375,6.375
USDSEK,20080214,120400,6.376,6.376,6.376,6.376
USDSEK,20080214,120500,6.376,6.376,6.376,6.376
USDSEK,20080214,120600,6.376,6.376,6.376,6.376
USDSEK,20080214,120700,6.376,6.376,6.376,6.376
USDSEK,20080214,120800,6.376,6.377,6.376,6.377
USDSEK,20080214,120900,6.378,6.379,6.378,6.379
USDSEK,20080214,121000,6.378,6.378,6.378,6.378
USDSEK,20080214,121100,6.378,6.378,6.378,6.378
USDSEK,20080214,121200,6.379,6.380,6.379,6.380
USDSEK,20080214,121300,6.380,6.380,6.379,6.379
USDSEK,20080214,121400,6.378,6.379,6.378,6.379
USDSEK,20080214,121500,6.378,6.378,6.378,6.378
USDSEK,20080214,121600,6.378,6.378,6.377,6.377
USDSEK,20080214,121700,6.376,6.376,6.376,6.376
USDSEK,20080214,121800,6.375,6.376,6.374,6.375
USDSEK,20080214,121900,6.376,6.376,6.375,6.375
USDSEK,20080214,122000,6.375,6.375,6.375,6.375
USDSEK,20080214,122100,6.375,6.375,6.375,6.375
USDSEK,20080214,122200,6.375,6.376,6.375,6.375
USDSEK,20080214,122300,6.376,6.376,6.375,6.375
USDSEK,20080214,122400,6.375,6.375,6.375,6.375
USDSEK,20080214,122500,6.374,6.375,6.374,6.375
USDSEK,20080214,122600,6.375,6.375,6.374,6.374
USDSEK,20080214,122700,6.374,6.374,6.374,6.374
USDSEK,20080214,122900,6.374,6.374,6.374,6.374
USDSEK,20080214,123000,6.374,6.375,6.374,6.375
USDSEK,20080214,123100,6.375,6.375,6.375,6.375
USDSEK,20080214,123200,6.374,6.374,6.374,6.374
USDSEK,20080214,123300,6.375,6.375,6.374,6.374
USDSEK,20080214,123400,6.373,6.374,6.373,6.374
USDSEK,20080214,123500,6.374,6.375,6.374,6.375
USDSEK,20080214,123600,6.376,6.377,6.376,6.376
USDSEK,20080214,123700,6.375,6.375,6.374,6.374
USDSEK,20080214,123800,6.374,6.374,6.374,6.374
USDSEK,20080214,124000,6.374,6.374,6.373,6.374
USDSEK,20080214,124100,6.374,6.374,6.374,6.374
USDSEK,20080214,124200,6.374,6.374,6.374,6.374
USDSEK,20080214,124300,6.374,6.374,6.373,6.373
USDSEK,20080214,124400,6.373,6.373,6.373,6.373
USDSEK,20080214,124500,6.373,6.373,6.373,6.373
USDSEK,20080214,124600,6.373,6.373,6.373,6.373
USDSEK,20080214,124700,6.373,6.373,6.373,6.373
USDSEK,20080214,124800,6.374,6.374,6.374,6.374
USDSEK,20080214,124900,6.374,6.374,6.374,6.374
USDSEK,20080214,125000,6.374,6.374,6.374,6.374
USDSEK,20080214,125100,6.375,6.376,6.375,6.376
USDSEK,20080214,125200,6.376,6.377,6.376,6.377
USDSEK,20080214,125300,6.378,6.378,6.377,6.377
USDSEK,20080214,125400,6.377,6.377,6.377,6.377
USDSEK,20080214,125500,6.377,6.377,6.377,6.377
USDSEK,20080214,125600,6.377,6.377,6.377,6.377
USDSEK,20080214,125700,6.377,6.377,6.377,6.377
USDSEK,20080214,125800,6.377,6.377,6.377,6.377
USDSEK,20080214,125900,6.378,6.378,6.377,6.378
USDSEK,20080214,130000,6.378,6.378,6.378,6.378
USDSEK,20080214,130100,6.379,6.379,6.379,6.379
USDSEK,20080214,130200,6.380,6.380,6.380,6.380
USDSEK,20080214,130300,6.380,6.380,6.379,6.379
USDSEK,20080214,130400,6.379,6.379,6.379,6.379
USDSEK,20080214,130500,6.379,6.379,6.379,6.379
USDSEK,20080214,130600,6.379,6.379,6.379,6.379
USDSEK,20080214,130700,6.379,6.380,6.379,6.380
USDSEK,20080214,130800,6.379,6.380,6.379,6.380
USDSEK,20080214,130900,6.381,6.381,6.381,6.381
USDSEK,20080214,131000,6.381,6.381,6.381,6.381
USDSEK,20080214,131100,6.380,6.380,6.380,6.380
USDSEK,20080214,131200,6.380,6.380,6.380,6.380
USDSEK,20080214,131300,6.380,6.380,6.378,6.378
USDSEK,20080214,131400,6.378,6.378,6.378,6.378
USDSEK,20080214,131500,6.378,6.378,6.378,6.378
USDSEK,20080214,131600,6.377,6.377,6.375,6.376
USDSEK,20080214,131700,6.375,6.376,6.374,6.374
USDSEK,20080214,131800,6.375,6.375,6.374,6.375
USDSEK,20080214,131900,6.375,6.376,6.375,6.376
USDSEK,20080214,132000,6.376,6.376,6.376,6.376
USDSEK,20080214,132100,6.377,6.378,6.377,6.378
USDSEK,20080214,132200,6.377,6.378,6.377,6.378
USDSEK,20080214,132300,6.377,6.378,6.377,6.378
USDSEK,20080214,132400,6.378,6.378,6.377,6.377
USDSEK,20080214,132500,6.377,6.377,6.377,6.377
USDSEK,20080214,132600,6.378,6.378,6.377,6.377
USDSEK,20080214,132700,6.377,6.377,6.376,6.376
USDSEK,20080214,132800,6.376,6.377,6.376,6.377
USDSEK,20080214,132900,6.377,6.377,6.377,6.377
USDSEK,20080214,133000,6.377,6.378,6.377,6.378
USDSEK,20080214,133100,6.377,6.378,6.377,6.378
USDSEK,20080214,133200,6.378,6.378,6.377,6.377
USDSEK,20080214,133300,6.378,6.378,6.378,6.378
USDSEK,20080214,133400,6.378,6.379,6.378,6.379
USDSEK,20080214,133500,6.379,6.379,6.379,6.379
USDSEK,20080214,133600,6.378,6.378,6.378,6.378
USDSEK,20080214,133700,6.378,6.378,6.375,6.375
USDSEK,20080214,133800,6.375,6.375,6.375,6.375
USDSEK,20080214,133900,6.375,6.375,6.375,6.375
USDSEK,20080214,134000,6.375,6.375,6.375,6.375
USDSEK,20080214,134100,6.375,6.375,6.375,6.375
USDSEK,20080214,134200,6.374,6.374,6.374,6.374
USDSEK,20080214,134300,6.374,6.374,6.374,6.374
USDSEK,20080214,134400,6.374,6.375,6.374,6.375
USDSEK,20080214,134500,6.375,6.375,6.375,6.375
USDSEK,20080214,134600,6.375,6.375,6.375,6.375
USDSEK,20080214,134700,6.375,6.375,6.375,6.375
USDSEK,20080214,134800,6.374,6.375,6.374,6.375
USDSEK,20080214,134900,6.376,6.376,6.376,6.376
USDSEK,20080214,135000,6.376,6.376,6.376,6.376
USDSEK,20080214,135100,6.376,6.376,6.376,6.376
USDSEK,20080214,135200,6.376,6.377,6.376,6.377
USDSEK,20080214,135300,6.376,6.376,6.376,6.376
USDSEK,20080214,135400,6.376,6.377,6.376,6.377
USDSEK,20080214,135500,6.377,6.377,6.377,6.377
USDSEK,20080214,135600,6.376,6.376,6.376,6.376
USDSEK,20080214,135700,6.376,6.376,6.375,6.375
USDSEK,20080214,135800,6.375,6.375,6.374,6.374
USDSEK,20080214,135900,6.375,6.375,6.374,6.374
USDSEK,20080214,140000,6.373,6.373,6.373,6.373
USDSEK,20080214,140100,6.374,6.375,6.373,6.375
USDSEK,20080214,140200,6.376,6.376,6.375,6.375
USDSEK,20080214,140300,6.375,6.375,6.373,6.373
USDSEK,20080214,140400,6.374,6.374,6.374,6.374
USDSEK,20080214,140500,6.374,6.374,6.373,6.373
USDSEK,20080214,140600,6.373,6.373,6.373,6.373
USDSEK,20080214,140700,6.373,6.373,6.372,6.373
USDSEK,20080214,140800,6.372,6.372,6.372,6.372
USDSEK,20080214,140900,6.372,6.372,6.371,6.371
USDSEK,20080214,141000,6.371,6.371,6.371,6.371
USDSEK,20080214,141100,6.372,6.372,6.370,6.370
USDSEK,20080214,141200,6.371,6.373,6.371,6.373
USDSEK,20080214,141300,6.374,6.374,6.373,6.374
USDSEK,20080214,141400,6.373,6.374,6.373,6.373
USDSEK,20080214,141500,6.374,6.375,6.374,6.374
USDSEK,20080214,141600,6.373,6.373,6.372,6.373
USDSEK,20080214,141700,6.372,6.372,6.372,6.372
USDSEK,20080214,141800,6.373,6.373,6.372,6.372
USDSEK,20080214,141900,6.372,6.372,6.372,6.372
USDSEK,20080214,142000,6.372,6.372,6.371,6.371
USDSEK,20080214,142100,6.372,6.373,6.372,6.373
USDSEK,20080214,142200,6.372,6.372,6.370,6.370
USDSEK,20080214,142300,6.369,6.369,6.367,6.368
USDSEK,20080214,142400,6.369,6.370,6.369,6.370
USDSEK,20080214,142500,6.371,6.371,6.371,6.371
USDSEK,20080214,142600,6.370,6.371,6.370,6.370
USDSEK,20080214,142700,6.370,6.370,6.370,6.370
USDSEK,20080214,142800,6.371,6.371,6.371,6.371
USDSEK,20080214,142900,6.371,6.371,6.370,6.370
USDSEK,20080214,143000,6.371,6.371,6.370,6.370
USDSEK,20080214,143100,6.371,6.374,6.371,6.374
USDSEK,20080214,143200,6.375,6.377,6.374,6.377
USDSEK,20080214,143300,6.376,6.377,6.376,6.377
USDSEK,20080214,143400,6.378,6.378,6.377,6.378
USDSEK,20080214,143500,6.377,6.377,6.377,6.377
USDSEK,20080214,143600,6.376,6.376,6.375,6.376
USDSEK,20080214,143700,6.375,6.376,6.375,6.376
USDSEK,20080214,143800,6.376,6.376,6.374,6.374
USDSEK,20080214,143900,6.375,6.376,6.375,6.375
USDSEK,20080214,144000,6.376,6.377,6.376,6.377
USDSEK,20080214,144100,6.376,6.377,6.375,6.375
USDSEK,20080214,144200,6.376,6.378,6.376,6.378
USDSEK,20080214,144300,6.379,6.380,6.379,6.380
USDSEK,20080214,144400,6.381,6.382,6.381,6.382
USDSEK,20080214,144500,6.383,6.383,6.381,6.381
USDSEK,20080214,144600,6.382,6.382,6.380,6.381
USDSEK,20080214,144700,6.380,6.380,6.380,6.380
USDSEK,20080214,144800,6.379,6.380,6.379,6.380
USDSEK,20080214,144900,6.381,6.381,6.380,6.380
USDSEK,20080214,145000,6.381,6.382,6.381,6.382
USDSEK,20080214,145100,6.383,6.383,6.382,6.382
USDSEK,20080214,145200,6.382,6.382,6.380,6.381
USDSEK,20080214,145300,6.381,6.381,6.381,6.381
USDSEK,20080214,145400,6.381,6.381,6.381,6.381
USDSEK,20080214,145500,6.382,6.382,6.381,6.382
USDSEK,20080214,145600,6.381,6.381,6.380,6.380
USDSEK,20080214,145700,6.381,6.382,6.381,6.382
USDSEK,20080214,145800,6.382,6.382,6.382,6.382
USDSEK,20080214,145900,6.383,6.384,6.383,6.383
USDSEK,20080214,150000,6.384,6.387,6.384,6.387
USDSEK,20080214,150100,6.386,6.387,6.385,6.387
USDSEK,20080214,150200,6.386,6.387,6.386,6.387
USDSEK,20080214,150300,6.387,6.388,6.387,6.388
USDSEK,20080214,150400,6.389,6.390,6.389,6.389
USDSEK,20080214,150500,6.389,6.391,6.389,6.391
USDSEK,20080214,150600,6.392,6.392,6.392,6.392
USDSEK,20080214,150700,6.392,6.392,6.390,6.391
USDSEK,20080214,150800,6.391,6.391,6.391,6.391
USDSEK,20080214,150900,6.391,6.391,6.391,6.391
USDSEK,20080214,151000,6.391,6.391,6.391,6.391
USDSEK,20080214,151100,6.390,6.391,6.390,6.391
USDSEK,20080214,151200,6.390,6.391,6.390,6.390
USDSEK,20080214,151300,6.389,6.390,6.389,6.390
USDSEK,20080214,151400,6.390,6.391,6.390,6.391
USDSEK,20080214,151500,6.390,6.394,6.390,6.394
USDSEK,20080214,151600,6.393,6.393,6.391,6.391
USDSEK,20080214,151700,6.390,6.390,6.390,6.390
USDSEK,20080214,151800,6.391,6.391,6.390,6.390
USDSEK,20080214,151900,6.391,6.391,6.391,6.391
USDSEK,20080214,152000,6.391,6.391,6.390,6.391
USDSEK,20080214,152100,6.390,6.390,6.388,6.389
USDSEK,20080214,152200,6.388,6.389,6.388,6.389
USDSEK,20080214,152300,6.388,6.388,6.387,6.387
USDSEK,20080214,152400,6.388,6.388,6.387,6.387
USDSEK,20080214,152500,6.387,6.387,6.387,6.387
USDSEK,20080214,152600,6.388,6.388,6.388,6.388
USDSEK,20080214,152700,6.388,6.388,6.386,6.386
USDSEK,20080214,152800,6.387,6.387,6.387,6.387
USDSEK,20080214,152900,6.387,6.387,6.387,6.387
USDSEK,20080214,153000,6.387,6.387,6.387,6.387
USDSEK,20080214,153100,6.388,6.388,6.388,6.388
USDSEK,20080214,153200,6.388,6.388,6.388,6.388
USDSEK,20080214,153300,6.388,6.389,6.388,6.389
USDSEK,20080214,153400,6.388,6.388,6.387,6.388
USDSEK,20080214,153500,6.389,6.391,6.388,6.391
USDSEK,20080214,153600,6.390,6.391,6.390,6.390
USDSEK,20080214,153700,6.391,6.391,6.390,6.390
USDSEK,20080214,153800,6.391,6.391,6.390,6.390
USDSEK,20080214,153900,6.390,6.392,6.390,6.391
USDSEK,20080214,154000,6.392,6.392,6.390,6.391
USDSEK,20080214,154100,6.392,6.392,6.391,6.392
USDSEK,20080214,154200,6.393,6.393,6.392,6.393
USDSEK,20080214,154300,6.392,6.393,6.392,6.392
USDSEK,20080214,154400,6.393,6.393,6.392,6.392
USDSEK,20080214,154500,6.393,6.393,6.393,6.393
USDSEK,20080214,154600,6.394,6.395,6.394,6.394
USDSEK,20080214,154700,6.394,6.395,6.394,6.395
USDSEK,20080214,154800,6.394,6.394,6.393,6.393
USDSEK,20080214,154900,6.392,6.393,6.392,6.393
USDSEK,20080214,155000,6.392,6.393,6.392,6.393
USDSEK,20080214,155100,6.394,6.394,6.394,6.394
USDSEK,20080214,155200,6.394,6.394,6.393,6.393
USDSEK,20080214,155300,6.392,6.392,6.391,6.391
USDSEK,20080214,155400,6.391,6.391,6.391,6.391
USDSEK,20080214,155500,6.391,6.391,6.391,6.391
USDSEK,20080214,155600,6.392,6.392,6.392,6.392
USDSEK,20080214,155700,6.393,6.393,6.392,6.392
USDSEK,20080214,155800,6.392,6.392,6.392,6.392
USDSEK,20080214,155900,6.393,6.393,6.392,6.392
USDSEK,20080214,160000,6.392,6.392,6.392,6.392
USDSEK,20080214,160100,6.393,6.394,6.391,6.391
USDSEK,20080214,160200,6.390,6.390,6.387,6.388
USDSEK,20080214,160300,6.389,6.391,6.389,6.390
USDSEK,20080214,160400,6.391,6.391,6.390,6.391
USDSEK,20080214,160500,6.390,6.390,6.387,6.389
USDSEK,20080214,160600,6.388,6.390,6.388,6.389
USDSEK,20080214,160700,6.389,6.389,6.389,6.389
USDSEK,20080214,160800,6.390,6.391,6.390,6.390
USDSEK,20080214,160900,6.389,6.390,6.388,6.389
USDSEK,20080214,161000,6.390,6.392,6.390,6.392
USDSEK,20080214,161100,6.391,6.392,6.391,6.391
USDSEK,20080214,161300,6.391,6.392,6.391,6.392
USDSEK,20080214,161400,6.392,6.393,6.392,6.393
USDSEK,20080214,161500,6.394,6.395,6.393,6.395
USDSEK,20080214,161600,6.394,6.394,6.393,6.393
USDSEK,20080214,161700,6.394,6.394,6.393,6.393
USDSEK,20080214,161800,6.392,6.392,6.389,6.389
USDSEK,20080214,161900,6.390,6.390,6.389,6.390
USDSEK,20080214,162000,6.389,6.390,6.389,6.389
USDSEK,20080214,162100,6.390,6.390,6.390,6.390
USDSEK,20080214,162200,6.389,6.389,6.388,6.388
USDSEK,20080214,162300,6.387,6.387,6.385,6.386
USDSEK,20080214,162400,6.385,6.386,6.384,6.385
USDSEK,20080214,162500,6.384,6.384,6.383,6.384
USDSEK,20080214,162600,6.385,6.385,6.384,6.384
USDSEK,20080214,162700,6.385,6.385,6.384,6.384
USDSEK,20080214,162800,6.383,6.383,6.382,6.383
USDSEK,20080214,162900,6.382,6.384,6.382,6.383
USDSEK,20080214,163000,6.383,6.383,6.382,6.382
USDSEK,20080214,163100,6.383,6.383,6.382,6.382
USDSEK,20080214,163200,6.382,6.383,6.382,6.383
USDSEK,20080214,163300,6.382,6.383,6.382,6.382
USDSEK,20080214,163400,6.383,6.383,6.382,6.383
USDSEK,20080214,163500,6.383,6.384,6.383,6.384
USDSEK,20080214,163600,6.383,6.383,6.380,6.380
USDSEK,20080214,163700,6.380,6.380,6.380,6.380
USDSEK,20080214,163800,6.381,6.381,6.380,6.380
USDSEK,20080214,163900,6.379,6.381,6.378,6.381
USDSEK,20080214,164000,6.381,6.381,6.381,6.381
USDSEK,20080214,164100,6.382,6.383,6.382,6.382
USDSEK,20080214,164200,6.383,6.383,6.382,6.383
USDSEK,20080214,164300,6.383,6.384,6.383,6.384
USDSEK,20080214,164400,6.384,6.384,6.384,6.384
USDSEK,20080214,164500,6.385,6.385,6.385,6.385
USDSEK,20080214,164600,6.385,6.385,6.385,6.385
USDSEK,20080214,164700,6.384,6.384,6.382,6.382
USDSEK,20080214,164800,6.383,6.383,6.383,6.383
USDSEK,20080214,164900,6.383,6.383,6.382,6.382
USDSEK,20080214,165000,6.382,6.382,6.382,6.382
USDSEK,20080214,165100,6.381,6.382,6.380,6.382
USDSEK,20080214,165200,6.383,6.383,6.383,6.383
USDSEK,20080214,165300,6.383,6.383,6.383,6.383
USDSEK,20080214,165400,6.382,6.384,6.382,6.384
USDSEK,20080214,165500,6.383,6.383,6.382,6.382
USDSEK,20080214,165600,6.383,6.384,6.382,6.384
USDSEK,20080214,165700,6.384,6.384,6.384,6.384
USDSEK,20080214,165800,6.383,6.383,6.381,6.381
USDSEK,20080214,165900,6.380,6.380,6.380,6.380
USDSEK,20080214,170000,6.381,6.382,6.380,6.382
USDSEK,20080214,170100,6.383,6.383,6.382,6.383
USDSEK,20080214,170200,6.384,6.384,6.383,6.383
USDSEK,20080214,170300,6.382,6.382,6.379,6.379
USDSEK,20080214,170400,6.380,6.380,6.376,6.376
USDSEK,20080214,170500,6.375,6.375,6.373,6.375
USDSEK,20080214,170600,6.374,6.375,6.374,6.375
USDSEK,20080214,170700,6.376,6.377,6.376,6.376
USDSEK,20080214,170800,6.375,6.376,6.375,6.376
USDSEK,20080214,170900,6.376,6.376,6.376,6.376
USDSEK,20080214,171000,6.377,6.377,6.376,6.376
USDSEK,20080214,171100,6.376,6.377,6.375,6.377
USDSEK,20080214,171200,6.378,6.381,6.378,6.381
USDSEK,20080214,171300,6.380,6.380,6.380,6.380
USDSEK,20080214,171400,6.381,6.383,6.381,6.382
USDSEK,20080214,171500,6.382,6.382,6.382,6.382
USDSEK,20080214,171600,6.382,6.385,6.382,6.384
USDSEK,20080214,171700,6.385,6.385,6.384,6.384
USDSEK,20080214,171800,6.383,6.383,6.382,6.383
USDSEK,20080214,171900,6.382,6.382,6.382,6.382
USDSEK,20080214,172000,6.382,6.385,6.382,6.385
USDSEK,20080214,172100,6.386,6.386,6.385,6.385
USDSEK,20080214,172200,6.386,6.386,6.385,6.386
USDSEK,20080214,172300,6.385,6.385,6.385,6.385
USDSEK,20080214,172400,6.386,6.387,6.386,6.387
USDSEK,20080214,172500,6.388,6.388,6.387,6.387
USDSEK,20080214,172600,6.387,6.387,6.387,6.387
USDSEK,20080214,172700,6.386,6.387,6.386,6.386
USDSEK,20080214,172800,6.386,6.386,6.386,6.386
USDSEK,20080214,172900,6.385,6.386,6.385,6.386
USDSEK,20080214,173000,6.386,6.386,6.385,6.385
USDSEK,20080214,173100,6.386,6.386,6.384,6.384
USDSEK,20080214,173200,6.383,6.384,6.383,6.383
USDSEK,20080214,173300,6.384,6.384,6.383,6.383
USDSEK,20080214,173400,6.382,6.383,6.380,6.380
USDSEK,20080214,173500,6.379,6.381,6.377,6.380
USDSEK,20080214,173600,6.381,6.381,6.378,6.378
USDSEK,20080214,173700,6.379,6.380,6.378,6.379
USDSEK,20080214,173800,6.379,6.379,6.379,6.379
USDSEK,20080214,173900,6.378,6.378,6.377,6.378
USDSEK,20080214,174000,6.379,6.381,6.379,6.380
USDSEK,20080214,174100,6.380,6.381,6.380,6.380
USDSEK,20080214,174200,6.381,6.381,6.381,6.381
USDSEK,20080214,174300,6.381,6.381,6.381,6.381
USDSEK,20080214,174400,6.381,6.382,6.381,6.382
USDSEK,20080214,174500,6.383,6.383,6.382,6.382
USDSEK,20080214,174600,6.383,6.383,6.382,6.382
USDSEK,20080214,174700,6.382,6.382,6.382,6.382
USDSEK,20080214,174800,6.382,6.382,6.380,6.380
USDSEK,20080214,174900,6.381,6.381,6.381,6.381
USDSEK,20080214,175000,6.381,6.381,6.379,6.379
USDSEK,20080214,175100,6.378,6.378,6.378,6.378
USDSEK,20080214,175200,6.378,6.378,6.378,6.378
USDSEK,20080214,175300,6.378,6.378,6.378,6.378
USDSEK,20080214,175400,6.378,6.378,6.377,6.378
USDSEK,20080214,175500,6.378,6.378,6.378,6.378
USDSEK,20080214,175600,6.378,6.378,6.378,6.378
USDSEK,20080214,175700,6.378,6.378,6.378,6.378
USDSEK,20080214,175800,6.378,6.378,6.377,6.377
USDSEK,20080214,175900,6.378,6.378,6.378,6.378
USDSEK,20080214,180000,6.377,6.377,6.376,6.377
USDSEK,20080214,180100,6.376,6.377,6.376,6.376
USDSEK,20080214,180200,6.375,6.375,6.375,6.375
USDSEK,20080214,180300,6.376,6.376,6.376,6.376
USDSEK,20080214,180400,6.376,6.376,6.376,6.376
USDSEK,20080214,180500,6.376,6.376,6.376,6.376
USDSEK,20080214,180600,6.376,6.376,6.375,6.376
USDSEK,20080214,180700,6.375,6.375,6.374,6.374
USDSEK,20080214,180800,6.375,6.376,6.375,6.376
USDSEK,20080214,180900,6.377,6.377,6.376,6.376
USDSEK,20080214,181000,6.376,6.378,6.376,6.378
USDSEK,20080214,181100,6.377,6.377,6.376,6.376
USDSEK,20080214,181200,6.375,6.376,6.375,6.376
USDSEK,20080214,181300,6.377,6.377,6.377,6.377
USDSEK,20080214,181400,6.377,6.378,6.377,6.378
USDSEK,20080214,181500,6.378,6.378,6.378,6.378
USDSEK,20080214,181600,6.377,6.377,6.377,6.377
USDSEK,20080214,181700,6.377,6.377,6.377,6.377
USDSEK,20080214,181800,6.376,6.376,6.375,6.375
USDSEK,20080214,181900,6.374,6.374,6.373,6.374
USDSEK,20080214,182000,6.375,6.375,6.374,6.374
USDSEK,20080214,182100,6.374,6.374,6.374,6.374
USDSEK,20080214,182200,6.375,6.375,6.374,6.375
USDSEK,20080214,182300,6.374,6.374,6.374,6.374
USDSEK,20080214,182400,6.374,6.374,6.374,6.374
USDSEK,20080214,182500,6.374,6.374,6.372,6.372
USDSEK,20080214,182600,6.371,6.371,6.371,6.371
USDSEK,20080214,182700,6.371,6.371,6.371,6.371
USDSEK,20080214,182800,6.371,6.371,6.371,6.371
USDSEK,20080214,182900,6.371,6.371,6.371,6.371
USDSEK,20080214,183000,6.372,6.373,6.372,6.373
USDSEK,20080214,183100,6.373,6.373,6.373,6.373
USDSEK,20080214,183200,6.373,6.373,6.373,6.373
USDSEK,20080214,183300,6.373,6.373,6.373,6.373
USDSEK,20080214,183400,6.373,6.373,6.373,6.373
USDSEK,20080214,183500,6.373,6.373,6.373,6.373
USDSEK,20080214,183600,6.373,6.374,6.373,6.374
USDSEK,20080214,183700,6.373,6.373,6.373,6.373
USDSEK,20080214,183800,6.373,6.373,6.373,6.373
USDSEK,20080214,183900,6.373,6.373,6.373,6.373
USDSEK,20080214,184000,6.374,6.374,6.374,6.374
USDSEK,20080214,184100,6.374,6.375,6.374,6.375
USDSEK,20080214,184200,6.374,6.374,6.374,6.374
USDSEK,20080214,184300,6.374,6.374,6.374,6.374
USDSEK,20080214,184400,6.374,6.374,6.374,6.374
USDSEK,20080214,184500,6.374,6.374,6.374,6.374
USDSEK,20080214,184600,6.374,6.374,6.374,6.374
USDSEK,20080214,184700,6.374,6.374,6.374,6.374
USDSEK,20080214,184800,6.373,6.373,6.373,6.373
USDSEK,20080214,184900,6.373,6.373,6.373,6.373
USDSEK,20080214,185000,6.373,6.373,6.373,6.373
USDSEK,20080214,185100,6.373,6.373,6.373,6.373
USDSEK,20080214,185200,6.372,6.372,6.372,6.372
USDSEK,20080214,185300,6.371,6.372,6.371,6.371
USDSEK,20080214,185400,6.372,6.372,6.372,6.372
USDSEK,20080214,185500,6.372,6.373,6.372,6.373
USDSEK,20080214,185600,6.372,6.372,6.372,6.372
USDSEK,20080214,185700,6.372,6.372,6.372,6.372
USDSEK,20080214,185800,6.372,6.372,6.372,6.372
USDSEK,20080214,185900,6.371,6.374,6.371,6.374
USDSEK,20080214,190000,6.373,6.375,6.373,6.375
USDSEK,20080214,190100,6.375,6.375,6.375,6.375
USDSEK,20080214,190200,6.375,6.375,6.375,6.375
USDSEK,20080214,190300,6.374,6.375,6.374,6.375
USDSEK,20080214,190400,6.375,6.375,6.375,6.375
USDSEK,20080214,190500,6.375,6.375,6.375,6.375
USDSEK,20080214,190600,6.374,6.374,6.373,6.373
USDSEK,20080214,190700,6.372,6.372,6.371,6.371
USDSEK,20080214,190800,6.370,6.370,6.370,6.370
USDSEK,20080214,190900,6.371,6.371,6.370,6.370
USDSEK,20080214,191000,6.370,6.370,6.370,6.370
USDSEK,20080214,191100,6.370,6.370,6.370,6.370
USDSEK,20080214,191200,6.369,6.369,6.369,6.369
USDSEK,20080214,191300,6.369,6.369,6.369,6.369
USDSEK,20080214,191400,6.369,6.369,6.369,6.369
USDSEK,20080214,191500,6.370,6.370,6.370,6.370
USDSEK,20080214,191600,6.370,6.371,6.370,6.371
USDSEK,20080214,191700,6.371,6.371,6.371,6.371
USDSEK,20080214,191800,6.371,6.371,6.371,6.371
USDSEK,20080214,191900,6.371,6.371,6.371,6.371
USDSEK,20080214,192000,6.370,6.370,6.370,6.370
USDSEK,20080214,192100,6.370,6.372,6.370,6.372
USDSEK,20080214,192200,6.372,6.372,6.372,6.372
USDSEK,20080214,192300,6.371,6.372,6.371,6.372
USDSEK,20080214,192400,6.372,6.372,6.372,6.372
USDSEK,20080214,192500,6.373,6.373,6.373,6.373
USDSEK,20080214,192600,6.373,6.374,6.373,6.374
USDSEK,20080214,192700,6.374,6.374,6.374,6.374
USDSEK,20080214,192800,6.375,6.375,6.375,6.375
USDSEK,20080214,192900,6.375,6.375,6.375,6.375
USDSEK,20080214,193000,6.374,6.374,6.374,6.374
USDSEK,20080214,193100,6.374,6.374,6.374,6.374
USDSEK,20080214,193200,6.374,6.374,6.373,6.373
USDSEK,20080214,193300,6.373,6.373,6.373,6.373
USDSEK,20080214,193400,6.373,6.373,6.373,6.373
USDSEK,20080214,193500,6.373,6.373,6.373,6.373
USDSEK,20080214,193600,6.373,6.373,6.373,6.373
USDSEK,20080214,193700,6.373,6.373,6.373,6.373
USDSEK,20080214,193800,6.373,6.373,6.373,6.373
USDSEK,20080214,193900,6.373,6.373,6.373,6.373
USDSEK,20080214,194000,6.373,6.373,6.373,6.373
USDSEK,20080214,194100,6.373,6.373,6.373,6.373
USDSEK,20080214,194200,6.373,6.373,6.373,6.373
USDSEK,20080214,194300,6.372,6.373,6.372,6.373
USDSEK,20080214,194400,6.373,6.373,6.373,6.373
USDSEK,20080214,194500,6.372,6.373,6.372,6.373
USDSEK,20080214,194600,6.373,6.373,6.373,6.373
USDSEK,20080214,194700,6.373,6.373,6.373,6.373
USDSEK,20080214,194800,6.373,6.373,6.373,6.373
USDSEK,20080214,194900,6.373,6.373,6.373,6.373
USDSEK,20080214,195000,6.372,6.373,6.372,6.373
USDSEK,20080214,195100,6.373,6.373,6.373,6.373
USDSEK,20080214,195200,6.373,6.373,6.373,6.373
USDSEK,20080214,195300,6.373,6.373,6.373,6.373
USDSEK,20080214,195400,6.373,6.373,6.373,6.373
USDSEK,20080214,195500,6.373,6.373,6.373,6.373
USDSEK,20080214,195600,6.373,6.373,6.373,6.373
USDSEK,20080214,195700,6.372,6.372,6.372,6.372
USDSEK,20080214,195800,6.372,6.372,6.372,6.372
USDSEK,20080214,195900,6.372,6.372,6.369,6.370
USDSEK,20080214,200000,6.369,6.370,6.369,6.369
USDSEK,20080214,200100,6.370,6.370,6.370,6.370
USDSEK,20080214,200200,6.370,6.370,6.370,6.370
USDSEK,20080214,200300,6.370,6.370,6.370,6.370
USDSEK,20080214,200400,6.370,6.370,6.370,6.370
USDSEK,20080214,200500,6.370,6.370,6.369,6.369
USDSEK,20080214,200600,6.369,6.369,6.369,6.369
USDSEK,20080214,200700,6.369,6.369,6.369,6.369
USDSEK,20080214,200800,6.370,6.371,6.370,6.371
USDSEK,20080214,200900,6.371,6.371,6.370,6.370
USDSEK,20080214,201000,6.370,6.370,6.370,6.370
USDSEK,20080214,201100,6.370,6.370,6.370,6.370
USDSEK,20080214,201200,6.370,6.370,6.370,6.370
USDSEK,20080214,201300,6.370,6.370,6.369,6.370
USDSEK,20080214,201400,6.369,6.370,6.369,6.369
USDSEK,20080214,201500,6.370,6.370,6.370,6.370
USDSEK,20080214,201600,6.370,6.370,6.370,6.370
USDSEK,20080214,201700,6.370,6.370,6.370,6.370
USDSEK,20080214,201800,6.370,6.370,6.370,6.370
USDSEK,20080214,201900,6.370,6.370,6.370,6.370
USDSEK,20080214,202000,6.370,6.370,6.370,6.370
USDSEK,20080214,202100,6.370,6.370,6.370,6.370
USDSEK,20080214,202200,6.370,6.370,6.370,6.370
USDSEK,20080214,202300,6.369,6.369,6.369,6.369
USDSEK,20080214,202400,6.369,6.369,6.369,6.369
USDSEK,20080214,202500,6.369,6.369,6.368,6.368
USDSEK,20080214,202600,6.367,6.367,6.367,6.367
USDSEK,20080214,202700,6.367,6.367,6.367,6.367
USDSEK,20080214,202800,6.367,6.367,6.367,6.367
USDSEK,20080214,202900,6.367,6.367,6.367,6.367
USDSEK,20080214,203000,6.367,6.367,6.367,6.367
USDSEK,20080214,203100,6.367,6.367,6.366,6.366
USDSEK,20080214,203200,6.367,6.367,6.366,6.366
USDSEK,20080214,203300,6.366,6.367,6.366,6.367
USDSEK,20080214,203400,6.367,6.367,6.367,6.367
USDSEK,20080214,203500,6.368,6.368,6.368,6.368
USDSEK,20080214,203600,6.368,6.369,6.368,6.369
USDSEK,20080214,203700,6.369,6.369,6.368,6.368
USDSEK,20080214,203800,6.368,6.368,6.368,6.368
USDSEK,20080214,203900,6.367,6.367,6.367,6.367
USDSEK,20080214,204000,6.367,6.367,6.367,6.367
USDSEK,20080214,204100,6.367,6.368,6.367,6.368
USDSEK,20080214,204200,6.368,6.368,6.368,6.368
USDSEK,20080214,204300,6.368,6.368,6.368,6.368
USDSEK,20080214,204400,6.368,6.368,6.368,6.368
USDSEK,20080214,204500,6.368,6.370,6.368,6.369
USDSEK,20080214,204600,6.369,6.369,6.369,6.369
USDSEK,20080214,204700,6.368,6.369,6.368,6.369
USDSEK,20080214,204800,6.370,6.371,6.370,6.371
USDSEK,20080214,204900,6.372,6.372,6.372,6.372
USDSEK,20080214,205000,6.373,6.373,6.372,6.373
USDSEK,20080214,205100,6.373,6.373,6.373,6.373
USDSEK,20080214,205200,6.372,6.372,6.372,6.372
USDSEK,20080214,205300,6.372,6.372,6.372,6.372
USDSEK,20080214,205400,6.372,6.372,6.372,6.372
USDSEK,20080214,205500,6.372,6.372,6.372,6.372
USDSEK,20080214,205600,6.372,6.372,6.372,6.372
USDSEK,20080214,205700,6.373,6.373,6.373,6.373
USDSEK,20080214,205800,6.374,6.376,6.374,6.375
USDSEK,20080214,205900,6.374,6.375,6.374,6.375
USDSEK,20080214,210000,6.375,6.375,6.375,6.375
USDSEK,20080214,210100,6.375,6.375,6.374,6.374
USDSEK,20080214,210200,6.373,6.373,6.373,6.373
USDSEK,20080214,210300,6.373,6.374,6.373,6.374
USDSEK,20080214,210400,6.374,6.374,6.374,6.374
USDSEK,20080214,210500,6.374,6.374,6.374,6.374
USDSEK,20080214,210600,6.373,6.374,6.373,6.373
USDSEK,20080214,210700,6.374,6.374,6.374,6.374
USDSEK,20080214,210800,6.374,6.374,6.374,6.374
USDSEK,20080214,210900,6.373,6.373,6.373,6.373
USDSEK,20080214,211000,6.373,6.373,6.372,6.373
USDSEK,20080214,211100,6.372,6.372,6.372,6.372
USDSEK,20080214,211200,6.372,6.372,6.370,6.370
USDSEK,20080214,211300,6.370,6.371,6.370,6.371
USDSEK,20080214,211400,6.370,6.371,6.370,6.371
USDSEK,20080214,211500,6.370,6.370,6.370,6.370
USDSEK,20080214,211600,6.371,6.371,6.369,6.370
USDSEK,20080214,211700,6.370,6.370,6.370,6.370
USDSEK,20080214,211800,6.369,6.369,6.368,6.369
USDSEK,20080214,211900,6.369,6.369,6.368,6.368
USDSEK,20080214,212000,6.368,6.368,6.368,6.368
USDSEK,20080214,212100,6.367,6.368,6.367,6.368
USDSEK,20080214,212200,6.369,6.369,6.369,6.369
USDSEK,20080214,212300,6.369,6.369,6.368,6.368
USDSEK,20080214,212400,6.368,6.368,6.368,6.368
USDSEK,20080214,212500,6.368,6.368,6.368,6.368
USDSEK,20080214,212600,6.368,6.368,6.368,6.368
USDSEK,20080214,212700,6.368,6.368,6.368,6.368
USDSEK,20080214,212800,6.368,6.369,6.368,6.369
USDSEK,20080214,212900,6.368,6.368,6.368,6.368
USDSEK,20080214,213000,6.369,6.369,6.369,6.369
USDSEK,20080214,213100,6.369,6.369,6.369,6.369
USDSEK,20080214,213200,6.369,6.369,6.369,6.369
USDSEK,20080214,213300,6.369,6.369,6.369,6.369
USDSEK,20080214,213400,6.369,6.369,6.369,6.369
USDSEK,20080214,213500,6.369,6.370,6.369,6.370
USDSEK,20080214,213600,6.369,6.370,6.369,6.370
USDSEK,20080214,213700,6.369,6.369,6.368,6.368
USDSEK,20080214,213800,6.369,6.369,6.368,6.369
USDSEK,20080214,213900,6.368,6.368,6.368,6.368
USDSEK,20080214,214000,6.369,6.369,6.368,6.368
USDSEK,20080214,214100,6.367,6.368,6.367,6.367
USDSEK,20080214,214200,6.368,6.368,6.368,6.368
USDSEK,20080214,214300,6.368,6.369,6.368,6.369
USDSEK,20080214,214400,6.369,6.369,6.368,6.368
USDSEK,20080214,214500,6.368,6.368,6.368,6.368
USDSEK,20080214,214600,6.368,6.368,6.368,6.368
USDSEK,20080214,214700,6.368,6.368,6.368,6.368
USDSEK,20080214,214800,6.368,6.368,6.368,6.368
USDSEK,20080214,214900,6.369,6.370,6.369,6.370
USDSEK,20080214,215000,6.370,6.370,6.370,6.370
USDSEK,20080214,215100,6.370,6.371,6.370,6.371
USDSEK,20080214,215200,6.372,6.372,6.371,6.371
USDSEK,20080214,215300,6.372,6.372,6.370,6.370
USDSEK,20080214,215500,6.370,6.371,6.370,6.371
USDSEK,20080214,215600,6.371,6.371,6.371,6.371
USDSEK,20080214,215700,6.370,6.370,6.370,6.370
USDSEK,20080214,215800,6.370,6.370,6.370,6.370
USDSEK,20080214,215900,6.370,6.370,6.370,6.370
USDSEK,20080214,220000,6.370,6.371,6.370,6.371
USDSEK,20080214,220100,6.371,6.371,6.371,6.371
USDSEK,20080214,220200,6.371,6.371,6.371,6.371
USDSEK,20080214,220300,6.371,6.371,6.371,6.371
USDSEK,20080214,220400,6.371,6.371,6.371,6.371
USDSEK,20080214,220500,6.371,6.371,6.371,6.371
USDSEK,20080214,220600,6.371,6.371,6.370,6.370
USDSEK,20080214,220700,6.371,6.371,6.371,6.371
USDSEK,20080214,220800,6.371,6.372,6.371,6.372
USDSEK,20080214,220900,6.371,6.372,6.371,6.371
USDSEK,20080214,221000,6.371,6.371,6.371,6.371
USDSEK,20080214,221100,6.372,6.372,6.372,6.372
USDSEK,20080214,221200,6.373,6.373,6.373,6.373
USDSEK,20080214,221300,6.373,6.373,6.373,6.373
USDSEK,20080214,221400,6.373,6.373,6.373,6.373
USDSEK,20080214,221500,6.373,6.373,6.372,6.372
USDSEK,20080214,221600,6.372,6.372,6.372,6.372
USDSEK,20080214,221700,6.373,6.373,6.373,6.373
USDSEK,20080214,221800,6.373,6.373,6.373,6.373
USDSEK,20080214,221900,6.373,6.373,6.373,6.373
USDSEK,20080214,222000,6.372,6.372,6.372,6.372
USDSEK,20080214,222100,6.372,6.372,6.372,6.372
USDSEK,20080214,222200,6.372,6.372,6.372,6.372
USDSEK,20080214,222300,6.372,6.372,6.372,6.372
USDSEK,20080214,222400,6.372,6.372,6.372,6.372
USDSEK,20080214,222500,6.372,6.372,6.371,6.371
USDSEK,20080214,222600,6.372,6.372,6.372,6.372
USDSEK,20080214,222700,6.372,6.372,6.371,6.371
USDSEK,20080214,222800,6.371,6.372,6.371,6.372
USDSEK,20080214,222900,6.371,6.371,6.371,6.371
USDSEK,20080214,223000,6.371,6.371,6.371,6.371
USDSEK,20080214,223100,6.371,6.371,6.371,6.371
USDSEK,20080214,223200,6.371,6.371,6.371,6.371
USDSEK,20080214,223300,6.371,6.371,6.371,6.371
USDSEK,20080214,223400,6.371,6.371,6.371,6.371
USDSEK,20080214,223500,6.371,6.371,6.371,6.371
USDSEK,20080214,223600,6.371,6.371,6.371,6.371
USDSEK,20080214,223700,6.371,6.371,6.371,6.371
USDSEK,20080214,223800,6.371,6.371,6.371,6.371
USDSEK,20080214,223900,6.370,6.370,6.370,6.370
USDSEK,20080214,224000,6.370,6.371,6.370,6.371
USDSEK,20080214,224100,6.370,6.371,6.370,6.371
USDSEK,20080214,224200,6.371,6.371,6.370,6.370
USDSEK,20080214,224300,6.371,6.371,6.371,6.371
USDSEK,20080214,224400,6.370,6.371,6.370,6.370
USDSEK,20080214,224500,6.371,6.371,6.371,6.371
USDSEK,20080214,224600,6.372,6.372,6.371,6.371
USDSEK,20080214,224700,6.371,6.371,6.371,6.371
USDSEK,20080214,224800,6.371,6.371,6.371,6.371
USDSEK,20080214,224900,6.371,6.371,6.371,6.371
USDSEK,20080214,225000,6.371,6.371,6.371,6.371
USDSEK,20080214,225100,6.371,6.371,6.370,6.370
USDSEK,20080214,225200,6.371,6.371,6.371,6.371
USDSEK,20080214,225300,6.370,6.371,6.370,6.370
USDSEK,20080214,225400,6.371,6.371,6.371,6.371
USDSEK,20080214,225500,6.370,6.370,6.370,6.370
USDSEK,20080214,225600,6.370,6.370,6.370,6.370
USDSEK,20080214,225700,6.370,6.370,6.370,6.370
USDSEK,20080214,225800,6.369,6.370,6.369,6.370
USDSEK,20080214,225900,6.370,6.370,6.370,6.370
USDSEK,20080214,230000,6.370,6.371,6.370,6.371
USDSEK,20080214,230100,6.370,6.371,6.370,6.370
USDSEK,20080214,230200,6.370,6.370,6.370,6.370
USDSEK,20080214,230300,6.370,6.370,6.370,6.370
USDSEK,20080214,230400,6.371,6.371,6.371,6.371
USDSEK,20080214,230500,6.371,6.371,6.371,6.371
USDSEK,20080214,230600,6.371,6.371,6.371,6.371
USDSEK,20080214,230700,6.371,6.371,6.371,6.371
USDSEK,20080214,230800,6.371,6.371,6.371,6.371
USDSEK,20080214,230900,6.371,6.371,6.371,6.371
USDSEK,20080214,231000,6.372,6.373,6.372,6.372
USDSEK,20080214,231100,6.373,6.373,6.372,6.372
USDSEK,20080214,231200,6.372,6.372,6.372,6.372
USDSEK,20080214,231300,6.372,6.372,6.372,6.372
USDSEK,20080214,231400,6.372,6.372,6.372,6.372
USDSEK,20080214,231500,6.371,6.371,6.371,6.371
USDSEK,20080214,231600,6.371,6.371,6.370,6.370
USDSEK,20080214,231700,6.370,6.371,6.370,6.371
USDSEK,20080214,231800,6.371,6.371,6.371,6.371
USDSEK,20080214,231900,6.371,6.371,6.371,6.371
USDSEK,20080214,232000,6.370,6.370,6.370,6.370
USDSEK,20080214,232100,6.371,6.371,6.371,6.371
USDSEK,20080214,232200,6.371,6.371,6.370,6.370
USDSEK,20080214,232300,6.370,6.370,6.370,6.370
USDSEK,20080214,232400,6.370,6.370,6.370,6.370
USDSEK,20080214,232500,6.370,6.370,6.370,6.370
USDSEK,20080214,232600,6.369,6.369,6.368,6.368
USDSEK,20080214,232700,6.368,6.369,6.368,6.369
USDSEK,20080214,232800,6.370,6.370,6.370,6.370
USDSEK,20080214,232900,6.370,6.370,6.370,6.370
USDSEK,20080214,233000,6.370,6.370,6.370,6.370
USDSEK,20080214,233100,6.370,6.371,6.370,6.370
USDSEK,20080214,233200,6.370,6.370,6.370,6.370
USDSEK,20080214,233300,6.370,6.370,6.370,6.370
USDSEK,20080214,233400,6.370,6.370,6.370,6.370
USDSEK,20080214,233500,6.370,6.370,6.370,6.370
USDSEK,20080214,233600,6.370,6.370,6.370,6.370
USDSEK,20080214,233700,6.371,6.372,6.371,6.372
USDSEK,20080214,233800,6.373,6.373,6.370,6.370
USDSEK,20080214,233900,6.370,6.370,6.370,6.370
USDSEK,20080214,234000,6.370,6.370,6.370,6.370
USDSEK,20080214,234100,6.369,6.369,6.369,6.369
USDSEK,20080214,234200,6.369,6.370,6.369,6.370
USDSEK,20080214,234400,6.370,6.370,6.370,6.370
USDSEK,20080214,234500,6.370,6.370,6.370,6.370
USDSEK,20080214,234600,6.370,6.370,6.370,6.370
USDSEK,20080214,234700,6.370,6.372,6.370,6.372
USDSEK,20080214,234800,6.372,6.372,6.372,6.372
USDSEK,20080214,234900,6.371,6.371,6.371,6.371
USDSEK,20080214,235000,6.370,6.370,6.370,6.370
USDSEK,20080214,235100,6.371,6.371,6.371,6.371
USDSEK,20080214,235200,6.371,6.372,6.371,6.371
USDSEK,20080214,235300,6.370,6.370,6.370,6.370
USDSEK,20080214,235400,6.370,6.370,6.370,6.370
USDSEK,20080214,235500,6.370,6.370,6.370,6.370
USDSEK,20080214,235600,6.370,6.371,6.370,6.370
USDSEK,20080214,235700,6.370,6.370,6.370,6.370
USDSEK,20080214,235800,6.369,6.369,6.369,6.369
USDSEK,20080214,235900,6.368,6.369,6.368,6.368
USDSEK,20080215,000000,6.368,6.368,6.368,6.368
USDSGD,20080214,000100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,000900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,001000,1.4177,1.4178,1.4177,1.4178
USDSGD,20080214,001100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,001200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,001300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,001400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,001500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,001600,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,001700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,001800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,001900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,002300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,002400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,002500,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,002600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,002900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,003000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,003700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,003800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,003900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,004000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,004100,1.4181,1.4181,1.4176,1.4176
USDSGD,20080214,004200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,004900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,005500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,005600,1.4177,1.4179,1.4177,1.4179
USDSGD,20080214,005700,1.4179,1.4180,1.4178,1.4178
USDSGD,20080214,005800,1.4180,1.4180,1.4179,1.4179
USDSGD,20080214,005900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,010000,1.4180,1.4181,1.4180,1.4181
USDSGD,20080214,010100,1.4181,1.4181,1.4180,1.4180
USDSGD,20080214,010200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,010300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,010400,1.4181,1.4187,1.4181,1.4187
USDSGD,20080214,010500,1.4186,1.4197,1.4186,1.4197
USDSGD,20080214,010600,1.4198,1.4201,1.4198,1.4201
USDSGD,20080214,010700,1.4202,1.4202,1.4201,1.4201
USDSGD,20080214,010800,1.4200,1.4200,1.4198,1.4198
USDSGD,20080214,010900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080214,011000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080214,011100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080214,011200,1.4199,1.4199,1.4199,1.4199
USDSGD,20080214,011300,1.4199,1.4200,1.4199,1.4200
USDSGD,20080214,011400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,011500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,011600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,011700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,011800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,011900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,012000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080214,012100,1.4200,1.4201,1.4200,1.4201
USDSGD,20080214,012200,1.4202,1.4202,1.4201,1.4201
USDSGD,20080214,012300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080214,012400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080214,012500,1.4200,1.4206,1.4200,1.4205
USDSGD,20080214,012600,1.4206,1.4207,1.4206,1.4207
USDSGD,20080214,012700,1.4206,1.4206,1.4205,1.4205
USDSGD,20080214,012800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080214,012900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080214,013000,1.4206,1.4206,1.4206,1.4206
USDSGD,20080214,013100,1.4206,1.4206,1.4206,1.4206
USDSGD,20080214,013200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080214,013300,1.4206,1.4206,1.4206,1.4206
USDSGD,20080214,013400,1.4205,1.4205,1.4204,1.4204
USDSGD,20080214,013500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080214,013600,1.4204,1.4204,1.4203,1.4203
USDSGD,20080214,013700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080214,013800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080214,013900,1.4201,1.4201,1.4196,1.4197
USDSGD,20080214,014000,1.4196,1.4196,1.4190,1.4190
USDSGD,20080214,014100,1.4192,1.4193,1.4192,1.4193
USDSGD,20080214,014200,1.4192,1.4194,1.4192,1.4193
USDSGD,20080214,014300,1.4194,1.4195,1.4194,1.4195
USDSGD,20080214,014400,1.4196,1.4196,1.4195,1.4196
USDSGD,20080214,014500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080214,014600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080214,014700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080214,014800,1.4194,1.4194,1.4192,1.4192
USDSGD,20080214,014900,1.4191,1.4191,1.4190,1.4190
USDSGD,20080214,015000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080214,015100,1.4191,1.4191,1.4186,1.4187
USDSGD,20080214,015200,1.4189,1.4189,1.4183,1.4185
USDSGD,20080214,015300,1.4184,1.4184,1.4183,1.4183
USDSGD,20080214,015400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,015500,1.4183,1.4183,1.4182,1.4182
USDSGD,20080214,015600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,015700,1.4183,1.4184,1.4183,1.4184
USDSGD,20080214,015800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,015900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,020000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,020100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,020200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,020300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,020400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,020500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,020600,1.4184,1.4184,1.4181,1.4181
USDSGD,20080214,020700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,020800,1.4180,1.4180,1.4177,1.4177
USDSGD,20080214,020900,1.4176,1.4176,1.4175,1.4175
USDSGD,20080214,021000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,021100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,021200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,021300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,021400,1.4176,1.4176,1.4174,1.4174
USDSGD,20080214,021500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,021600,1.4173,1.4175,1.4173,1.4175
USDSGD,20080214,021700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,021800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,021900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,022000,1.4176,1.4177,1.4176,1.4177
USDSGD,20080214,022100,1.4178,1.4179,1.4178,1.4179
USDSGD,20080214,022200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,022300,1.4180,1.4182,1.4180,1.4180
USDSGD,20080214,022400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,022500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,022700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,022800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,022900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,023000,1.4180,1.4180,1.4178,1.4178
USDSGD,20080214,023100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,023700,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,023800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,023900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,024000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,024100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,024200,1.4178,1.4179,1.4178,1.4179
USDSGD,20080214,024300,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,024400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,024500,1.4176,1.4177,1.4176,1.4177
USDSGD,20080214,024600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,024700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,024800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,024900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025100,1.4175,1.4176,1.4175,1.4176
USDSGD,20080214,025200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,025600,1.4175,1.4175,1.4174,1.4174
USDSGD,20080214,025700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,025800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,025900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,030000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,030100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,030900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,031000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,031100,1.4175,1.4176,1.4175,1.4176
USDSGD,20080214,031200,1.4177,1.4177,1.4176,1.4176
USDSGD,20080214,031300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,031400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,031500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,031600,1.4177,1.4179,1.4177,1.4179
USDSGD,20080214,031700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,031800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,031900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,032100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,032200,1.4179,1.4181,1.4179,1.4181
USDSGD,20080214,032300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,032900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033700,1.4179,1.4180,1.4179,1.4180
USDSGD,20080214,033800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,033900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,034000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,034100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,034200,1.4179,1.4180,1.4179,1.4180
USDSGD,20080214,034300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,034400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,034500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,034600,1.4180,1.4180,1.4179,1.4179
USDSGD,20080214,034700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,034800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,034900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,035700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,035800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,035900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,040000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,040100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,040200,1.4179,1.4181,1.4179,1.4180
USDSGD,20080214,040300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,040400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,040500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,040600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,040700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,040800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,040900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,041000,1.4182,1.4182,1.4181,1.4181
USDSGD,20080214,041200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,041300,1.4181,1.4181,1.4180,1.4180
USDSGD,20080214,041400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,041500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,041600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,041700,1.4182,1.4183,1.4182,1.4183
USDSGD,20080214,041800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,041900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,042500,1.4183,1.4186,1.4183,1.4184
USDSGD,20080214,042600,1.4185,1.4186,1.4185,1.4186
USDSGD,20080214,042700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,042800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,042900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,043700,1.4184,1.4184,1.4183,1.4183
USDSGD,20080214,043800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,043900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,044000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,044100,1.4184,1.4184,1.4183,1.4183
USDSGD,20080214,044200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,044300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,044400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,044500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,044600,1.4184,1.4184,1.4182,1.4182
USDSGD,20080214,044700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,044800,1.4183,1.4185,1.4183,1.4185
USDSGD,20080214,044900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080214,045700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,045800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,045900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080214,050500,1.4185,1.4185,1.4183,1.4183
USDSGD,20080214,050600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,050700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,050800,1.4183,1.4183,1.4182,1.4182
USDSGD,20080214,050900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,051000,1.4182,1.4183,1.4182,1.4183
USDSGD,20080214,051100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,051900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,052000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,052100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,052200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,052300,1.4184,1.4184,1.4183,1.4183
USDSGD,20080214,052400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,052500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,052600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,052700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,052800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,052900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,053000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,053100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,053900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,054900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,055900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080214,060800,1.4183,1.4183,1.4182,1.4182
USDSGD,20080214,060900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,061800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,061900,1.4180,1.4181,1.4180,1.4181
USDSGD,20080214,062000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,062700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,062800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,062900,1.4182,1.4182,1.4181,1.4181
USDSGD,20080214,063000,1.4181,1.4182,1.4181,1.4182
USDSGD,20080214,063100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,063200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,063300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,063400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,063500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,063600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,063700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,063800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,063900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080214,064500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080214,064600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,064700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,064800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,064900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,065900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,070000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,070100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,070200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,070300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,070400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,070500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,070600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,070700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,070800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,070900,1.4180,1.4180,1.4179,1.4180
USDSGD,20080214,071000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,071100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,071200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,071300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080214,071400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080214,071500,1.4181,1.4181,1.4179,1.4179
USDSGD,20080214,071600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,071700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,071800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,071900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080214,072400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,072600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,072700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,072800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,072900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073200,1.4177,1.4177,1.4176,1.4176
USDSGD,20080214,073300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073600,1.4177,1.4177,1.4173,1.4173
USDSGD,20080214,073700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,073800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,073900,1.4176,1.4176,1.4175,1.4175
USDSGD,20080214,074000,1.4176,1.4178,1.4176,1.4178
USDSGD,20080214,074100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080214,074800,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,074900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,075900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,080000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,080100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,080200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,080900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,081000,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,081100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081300,1.4178,1.4178,1.4177,1.4177
USDSGD,20080214,081400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,081900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,082900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,083800,1.4175,1.4176,1.4175,1.4176
USDSGD,20080214,083900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080214,084000,1.4177,1.4177,1.4175,1.4175
USDSGD,20080214,084100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,084700,1.4175,1.4175,1.4173,1.4173
USDSGD,20080214,084800,1.4172,1.4172,1.4171,1.4172
USDSGD,20080214,084900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,085000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,085100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,085200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,085300,1.4170,1.4170,1.4168,1.4168
USDSGD,20080214,085400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,085500,1.4168,1.4168,1.4167,1.4167
USDSGD,20080214,085600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,085700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,085800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,085900,1.4165,1.4165,1.4163,1.4164
USDSGD,20080214,090000,1.4163,1.4165,1.4163,1.4164
USDSGD,20080214,090100,1.4163,1.4164,1.4163,1.4163
USDSGD,20080214,090200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,090300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,090400,1.4165,1.4165,1.4163,1.4163
USDSGD,20080214,090500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,090600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,090700,1.4162,1.4162,1.4160,1.4160
USDSGD,20080214,090800,1.4161,1.4161,1.4160,1.4160
USDSGD,20080214,090900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,091000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,091100,1.4159,1.4159,1.4158,1.4158
USDSGD,20080214,091200,1.4159,1.4159,1.4158,1.4158
USDSGD,20080214,091300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080214,091400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080214,091500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080214,091600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080214,091700,1.4159,1.4159,1.4158,1.4158
USDSGD,20080214,091800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080214,091900,1.4159,1.4160,1.4159,1.4160
USDSGD,20080214,092000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,092100,1.4160,1.4162,1.4160,1.4162
USDSGD,20080214,092200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,092300,1.4160,1.4162,1.4160,1.4161
USDSGD,20080214,092400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,092500,1.4163,1.4163,1.4161,1.4161
USDSGD,20080214,092600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,092700,1.4161,1.4162,1.4161,1.4162
USDSGD,20080214,092800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,092900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,093000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,093100,1.4162,1.4162,1.4161,1.4161
USDSGD,20080214,093200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,093300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,093400,1.4160,1.4161,1.4160,1.4161
USDSGD,20080214,093500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,093600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,093800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,093900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094300,1.4161,1.4165,1.4161,1.4165
USDSGD,20080214,094400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,094500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,094600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,094900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095000,1.4163,1.4163,1.4162,1.4162
USDSGD,20080214,095100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,095200,1.4162,1.4162,1.4161,1.4161
USDSGD,20080214,095300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,095800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,095900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,100000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,100900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,101000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,101100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,101200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,101300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,101400,1.4161,1.4161,1.4160,1.4160
USDSGD,20080214,101500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,101600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,101700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,101800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,101900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,102000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,102100,1.4162,1.4163,1.4162,1.4163
USDSGD,20080214,102200,1.4164,1.4165,1.4164,1.4165
USDSGD,20080214,102300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,102400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,102500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,102600,1.4165,1.4165,1.4164,1.4164
USDSGD,20080214,102700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,102800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,102900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,103000,1.4165,1.4165,1.4164,1.4165
USDSGD,20080214,103100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,103200,1.4164,1.4164,1.4163,1.4163
USDSGD,20080214,103300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,103400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,103500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,103600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,103700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,103800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,103900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,104000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,104100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,104300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,104800,1.4166,1.4166,1.4165,1.4165
USDSGD,20080214,104900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,105000,1.4167,1.4167,1.4166,1.4166
USDSGD,20080214,105100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,105200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,105300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,105400,1.4165,1.4165,1.4164,1.4164
USDSGD,20080214,105500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,105600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,105700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,105800,1.4164,1.4164,1.4163,1.4163
USDSGD,20080214,105900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,110000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,110100,1.4165,1.4165,1.4164,1.4164
USDSGD,20080214,110200,1.4163,1.4163,1.4161,1.4161
USDSGD,20080214,110300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,110400,1.4164,1.4164,1.4163,1.4163
USDSGD,20080214,110500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,110600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,110700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,110800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,110900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,111000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,111100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,111200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,111300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,111900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,112700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,112800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,112900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,113600,1.4163,1.4163,1.4161,1.4161
USDSGD,20080214,113700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,113800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,113900,1.4161,1.4163,1.4161,1.4161
USDSGD,20080214,114000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,114100,1.4161,1.4164,1.4161,1.4164
USDSGD,20080214,114200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,114300,1.4163,1.4163,1.4162,1.4162
USDSGD,20080214,114400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,114500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,114600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,114700,1.4161,1.4163,1.4161,1.4162
USDSGD,20080214,114800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,114900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,115000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,115600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,115700,1.4162,1.4163,1.4162,1.4163
USDSGD,20080214,115800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,115900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,120000,1.4163,1.4163,1.4161,1.4161
USDSGD,20080214,120100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,120900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,121600,1.4164,1.4165,1.4164,1.4165
USDSGD,20080214,121700,1.4167,1.4167,1.4164,1.4164
USDSGD,20080214,121800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,121900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,122000,1.4163,1.4165,1.4163,1.4165
USDSGD,20080214,122100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,122200,1.4165,1.4165,1.4164,1.4165
USDSGD,20080214,122300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,122400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,122500,1.4165,1.4165,1.4163,1.4163
USDSGD,20080214,122600,1.4162,1.4162,1.4161,1.4161
USDSGD,20080214,122700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,122800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,122900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,123900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,124900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,125000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,125100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,125200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,125300,1.4160,1.4161,1.4160,1.4161
USDSGD,20080214,125400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,125500,1.4161,1.4161,1.4160,1.4160
USDSGD,20080214,125600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,125700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,125800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,125900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,130000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,130100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,130200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,130400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,130500,1.4162,1.4163,1.4162,1.4163
USDSGD,20080214,130600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,130700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,130800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,130900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,131600,1.4164,1.4164,1.4163,1.4163
USDSGD,20080214,131700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,131800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,131900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,132900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,133200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,133700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,133800,1.4161,1.4164,1.4161,1.4164
USDSGD,20080214,133900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,134000,1.4164,1.4165,1.4164,1.4165
USDSGD,20080214,134100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,134200,1.4164,1.4164,1.4163,1.4163
USDSGD,20080214,134300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,134900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,135900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,140000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,140100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,140200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,140300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,140400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,140500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,140600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,140700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,140800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,140900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141500,1.4161,1.4162,1.4161,1.4162
USDSGD,20080214,141600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,141800,1.4163,1.4163,1.4162,1.4162
USDSGD,20080214,141900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,142000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,142100,1.4162,1.4162,1.4161,1.4161
USDSGD,20080214,142200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,142800,1.4161,1.4161,1.4160,1.4160
USDSGD,20080214,142900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,143000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,143100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,143200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,143300,1.4161,1.4162,1.4161,1.4162
USDSGD,20080214,143400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,143500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,143600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,143700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,143800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,143900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,144000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,144100,1.4163,1.4163,1.4161,1.4161
USDSGD,20080214,144200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,144900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,145700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,145900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,150000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,150100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080214,150200,1.4161,1.4161,1.4160,1.4160
USDSGD,20080214,150300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,150400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,150500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,150600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080214,150700,1.4160,1.4161,1.4160,1.4161
USDSGD,20080214,150800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,150900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,151000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,151100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,151200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,151300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080214,151400,1.4166,1.4166,1.4165,1.4165
USDSGD,20080214,151500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,151600,1.4166,1.4169,1.4166,1.4167
USDSGD,20080214,151700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,151800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,151900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,152000,1.4166,1.4167,1.4166,1.4167
USDSGD,20080214,152100,1.4166,1.4166,1.4164,1.4164
USDSGD,20080214,152200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,152300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,152400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,152500,1.4166,1.4166,1.4163,1.4163
USDSGD,20080214,152600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,152700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,152800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,152900,1.4165,1.4165,1.4163,1.4163
USDSGD,20080214,153000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,153100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,153200,1.4164,1.4164,1.4162,1.4163
USDSGD,20080214,153300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,153400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,153500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,153600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,153700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,153800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,153900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,154000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,154100,1.4165,1.4165,1.4164,1.4164
USDSGD,20080214,154200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,154300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,154400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,154500,1.4168,1.4171,1.4168,1.4171
USDSGD,20080214,154600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,154700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,154800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,154900,1.4172,1.4173,1.4172,1.4173
USDSGD,20080214,155000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,155100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,155200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,155300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,155400,1.4172,1.4172,1.4170,1.4171
USDSGD,20080214,155500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,155600,1.4170,1.4170,1.4169,1.4169
USDSGD,20080214,155700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,155800,1.4167,1.4167,1.4166,1.4167
USDSGD,20080214,155900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,160000,1.4168,1.4168,1.4167,1.4167
USDSGD,20080214,160100,1.4168,1.4168,1.4167,1.4167
USDSGD,20080214,160200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,160300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,160400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,160500,1.4167,1.4167,1.4165,1.4165
USDSGD,20080214,160600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,160700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,160800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,160900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,161000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080214,161100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,161200,1.4162,1.4163,1.4161,1.4163
USDSGD,20080214,161300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,161400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080214,161500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080214,161600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,161700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,161800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,161900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,162000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,162100,1.4167,1.4168,1.4167,1.4168
USDSGD,20080214,162200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,162300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,162400,1.4167,1.4167,1.4166,1.4166
USDSGD,20080214,162500,1.4167,1.4167,1.4166,1.4166
USDSGD,20080214,162600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,162700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,162800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,162900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,163000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,163700,1.4167,1.4169,1.4167,1.4169
USDSGD,20080214,163800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,163900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,164000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,164100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,164200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,164300,1.4169,1.4169,1.4168,1.4168
USDSGD,20080214,164400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,164500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,164600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,164700,1.4170,1.4170,1.4168,1.4168
USDSGD,20080214,164800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,164900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,165500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,165600,1.4170,1.4170,1.4169,1.4169
USDSGD,20080214,165700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,165800,1.4169,1.4169,1.4168,1.4168
USDSGD,20080214,165900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,170000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,170100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,170200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,170300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,170400,1.4166,1.4167,1.4166,1.4167
USDSGD,20080214,170500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,170600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,170700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,170800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,170900,1.4166,1.4166,1.4165,1.4165
USDSGD,20080214,171000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,171900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,172000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,172100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,172200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,172300,1.4167,1.4170,1.4167,1.4170
USDSGD,20080214,172400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,172500,1.4169,1.4169,1.4168,1.4168
USDSGD,20080214,172600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,172700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,172800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,172900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,173000,1.4170,1.4170,1.4169,1.4169
USDSGD,20080214,173100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,173200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,173300,1.4168,1.4170,1.4168,1.4170
USDSGD,20080214,173400,1.4170,1.4171,1.4170,1.4171
USDSGD,20080214,173500,1.4172,1.4172,1.4171,1.4171
USDSGD,20080214,173600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,173700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,173800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,173900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,174000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,174100,1.4168,1.4168,1.4166,1.4166
USDSGD,20080214,174200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,174300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,174400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,174500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,174600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,174700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,174800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,174900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080214,175000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,175800,1.4171,1.4172,1.4171,1.4172
USDSGD,20080214,175900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,180000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,180100,1.4170,1.4170,1.4168,1.4168
USDSGD,20080214,180200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,180300,1.4168,1.4168,1.4167,1.4167
USDSGD,20080214,180400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,180500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,180600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,180700,1.4168,1.4169,1.4168,1.4169
USDSGD,20080214,180800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,180900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,181600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,181700,1.4167,1.4168,1.4167,1.4167
USDSGD,20080214,181800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,181900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,182900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,183000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,183900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,184900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,185000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,185100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,185200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,185900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,190000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190300,1.4167,1.4167,1.4166,1.4166
USDSGD,20080214,190400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190600,1.4166,1.4166,1.4165,1.4165
USDSGD,20080214,190700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080214,190800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,190900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,191600,1.4170,1.4171,1.4170,1.4171
USDSGD,20080214,191700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,191800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,191900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,192700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,192900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,193900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194600,1.4172,1.4172,1.4171,1.4171
USDSGD,20080214,194800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,194900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,195900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,200000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,200100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,200200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,200300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,200400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,200500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,200600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,200700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,200800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,200900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,201900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,202900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,203000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,203100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,203200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,203300,1.4168,1.4168,1.4167,1.4167
USDSGD,20080214,203400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,203500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,203600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,203700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,203800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,203900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080214,204800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,204900,1.4171,1.4171,1.4170,1.4170
USDSGD,20080214,205000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,205100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,205200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,205300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,205400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,205500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,205600,1.4172,1.4173,1.4172,1.4173
USDSGD,20080214,205700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,205800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,205900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,210000,1.4170,1.4170,1.4168,1.4168
USDSGD,20080214,210100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,210200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,210300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080214,210400,1.4169,1.4170,1.4169,1.4170
USDSGD,20080214,210500,1.4171,1.4173,1.4171,1.4173
USDSGD,20080214,210600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,210700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,210800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,210900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,211000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,211100,1.4173,1.4173,1.4171,1.4171
USDSGD,20080214,211200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,211400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,211600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,211800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,211900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,212900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,213000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,213100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,213200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,213300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,213400,1.4171,1.4173,1.4171,1.4172
USDSGD,20080214,213600,1.4172,1.4172,1.4171,1.4171
USDSGD,20080214,213700,1.4171,1.4171,1.4170,1.4170
USDSGD,20080214,213800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,213900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,214900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,215000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080214,215100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,215900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,220900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,221000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,221100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,221200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080214,221300,1.4171,1.4172,1.4171,1.4172
USDSGD,20080214,221400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,221500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,221600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,221700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,221800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,221900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080214,222900,1.4172,1.4173,1.4172,1.4173
USDSGD,20080214,223000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080214,223600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,223700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,223800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,223900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,224000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,224100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,224200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,224300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080214,224400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,224500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,224600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,224700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,224800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,224900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,225900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,230900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,231900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,232900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,233900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,234000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,234100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,234200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080214,234300,1.4177,1.4178,1.4177,1.4178
USDSGD,20080214,234400,1.4175,1.4176,1.4175,1.4175
USDSGD,20080214,234500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,234600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,234700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,234800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,234900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080214,235900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000000,1.4175,1.4175,1.4175,1.4175
USDZAR,20080214,000100,7.721,7.721,7.721,7.721
USDZAR,20080214,000200,7.721,7.721,7.721,7.721
USDZAR,20080214,000300,7.721,7.721,7.721,7.721
USDZAR,20080214,000400,7.721,7.721,7.721,7.721
USDZAR,20080214,000500,7.721,7.721,7.721,7.721
USDZAR,20080214,000600,7.721,7.721,7.721,7.721
USDZAR,20080214,000700,7.721,7.721,7.721,7.721
USDZAR,20080214,000800,7.721,7.721,7.721,7.721
USDZAR,20080214,000900,7.721,7.721,7.721,7.721
USDZAR,20080214,001000,7.721,7.721,7.721,7.721
USDZAR,20080214,001100,7.726,7.726,7.726,7.726
USDZAR,20080214,001200,7.726,7.726,7.726,7.726
USDZAR,20080214,001300,7.726,7.727,7.726,7.727
USDZAR,20080214,001400,7.727,7.727,7.727,7.727
USDZAR,20080214,001500,7.727,7.727,7.727,7.727
USDZAR,20080214,001600,7.727,7.727,7.727,7.727
USDZAR,20080214,001700,7.727,7.727,7.727,7.727
USDZAR,20080214,001800,7.726,7.726,7.726,7.726
USDZAR,20080214,001900,7.726,7.726,7.726,7.726
USDZAR,20080214,002000,7.726,7.726,7.726,7.726
USDZAR,20080214,002100,7.726,7.726,7.726,7.726
USDZAR,20080214,002200,7.726,7.726,7.726,7.726
USDZAR,20080214,002300,7.726,7.726,7.726,7.726
USDZAR,20080214,002400,7.726,7.726,7.726,7.726
USDZAR,20080214,002500,7.726,7.726,7.726,7.726
USDZAR,20080214,002600,7.726,7.726,7.724,7.724
USDZAR,20080214,002700,7.724,7.724,7.724,7.724
USDZAR,20080214,002800,7.724,7.724,7.724,7.724
USDZAR,20080214,002900,7.724,7.724,7.724,7.724
USDZAR,20080214,003000,7.724,7.724,7.724,7.724
USDZAR,20080214,003100,7.724,7.724,7.724,7.724
USDZAR,20080214,003200,7.724,7.724,7.724,7.724
USDZAR,20080214,003300,7.724,7.724,7.724,7.724
USDZAR,20080214,003400,7.724,7.724,7.724,7.724
USDZAR,20080214,003500,7.718,7.718,7.718,7.718
USDZAR,20080214,003600,7.718,7.718,7.718,7.718
USDZAR,20080214,003700,7.718,7.718,7.718,7.718
USDZAR,20080214,003800,7.718,7.718,7.718,7.718
USDZAR,20080214,003900,7.718,7.718,7.718,7.718
USDZAR,20080214,004000,7.718,7.718,7.718,7.718
USDZAR,20080214,004100,7.718,7.718,7.718,7.718
USDZAR,20080214,004200,7.718,7.718,7.718,7.718
USDZAR,20080214,004300,7.718,7.718,7.718,7.718
USDZAR,20080214,004400,7.718,7.718,7.718,7.718
USDZAR,20080214,004500,7.718,7.718,7.718,7.718
USDZAR,20080214,004600,7.718,7.718,7.718,7.718
USDZAR,20080214,004700,7.718,7.718,7.718,7.718
USDZAR,20080214,004800,7.718,7.718,7.718,7.718
USDZAR,20080214,004900,7.718,7.718,7.718,7.718
USDZAR,20080214,005000,7.718,7.718,7.718,7.718
USDZAR,20080214,005100,7.718,7.718,7.718,7.718
USDZAR,20080214,005200,7.718,7.718,7.718,7.718
USDZAR,20080214,005300,7.718,7.718,7.718,7.718
USDZAR,20080214,005400,7.718,7.718,7.718,7.718
USDZAR,20080214,005500,7.718,7.718,7.718,7.718
USDZAR,20080214,005600,7.718,7.718,7.718,7.718
USDZAR,20080214,005700,7.718,7.718,7.718,7.718
USDZAR,20080214,005800,7.718,7.718,7.718,7.718
USDZAR,20080214,005900,7.718,7.718,7.718,7.718
USDZAR,20080214,010000,7.718,7.718,7.718,7.718
USDZAR,20080214,010100,7.718,7.718,7.718,7.718
USDZAR,20080214,010200,7.718,7.718,7.718,7.718
USDZAR,20080214,010300,7.718,7.718,7.718,7.718
USDZAR,20080214,010400,7.718,7.718,7.718,7.718
USDZAR,20080214,010500,7.718,7.718,7.718,7.718
USDZAR,20080214,010600,7.718,7.718,7.718,7.718
USDZAR,20080214,010700,7.718,7.718,7.718,7.718
USDZAR,20080214,010800,7.718,7.718,7.718,7.718
USDZAR,20080214,010900,7.718,7.718,7.718,7.718
USDZAR,20080214,011000,7.718,7.718,7.718,7.718
USDZAR,20080214,011100,7.715,7.715,7.715,7.715
USDZAR,20080214,011200,7.715,7.715,7.715,7.715
USDZAR,20080214,011300,7.715,7.715,7.715,7.715
USDZAR,20080214,011400,7.715,7.715,7.715,7.715
USDZAR,20080214,011500,7.715,7.715,7.715,7.715
USDZAR,20080214,011700,7.715,7.715,7.715,7.715
USDZAR,20080214,011800,7.715,7.715,7.715,7.715
USDZAR,20080214,011900,7.715,7.715,7.715,7.715
USDZAR,20080214,012000,7.715,7.715,7.715,7.715
USDZAR,20080214,012100,7.715,7.715,7.715,7.715
USDZAR,20080214,012200,7.715,7.715,7.715,7.715
USDZAR,20080214,012300,7.715,7.715,7.715,7.715
USDZAR,20080214,012400,7.715,7.715,7.715,7.715
USDZAR,20080214,012500,7.715,7.715,7.715,7.715
USDZAR,20080214,012600,7.715,7.715,7.712,7.712
USDZAR,20080214,012700,7.713,7.713,7.713,7.713
USDZAR,20080214,012800,7.713,7.713,7.713,7.713
USDZAR,20080214,012900,7.713,7.713,7.713,7.713
USDZAR,20080214,013000,7.713,7.713,7.713,7.713
USDZAR,20080214,013100,7.713,7.713,7.713,7.713
USDZAR,20080214,013200,7.713,7.713,7.713,7.713
USDZAR,20080214,013300,7.713,7.713,7.713,7.713
USDZAR,20080214,013400,7.713,7.713,7.713,7.713
USDZAR,20080214,013500,7.710,7.710,7.710,7.710
USDZAR,20080214,013600,7.710,7.710,7.710,7.710
USDZAR,20080214,013700,7.710,7.710,7.710,7.710
USDZAR,20080214,013800,7.710,7.710,7.710,7.710
USDZAR,20080214,013900,7.710,7.710,7.710,7.710
USDZAR,20080214,014000,7.710,7.710,7.710,7.710
USDZAR,20080214,014100,7.710,7.710,7.710,7.710
USDZAR,20080214,014200,7.710,7.710,7.700,7.700
USDZAR,20080214,014300,7.700,7.700,7.700,7.700
USDZAR,20080214,014400,7.700,7.700,7.700,7.700
USDZAR,20080214,014500,7.700,7.700,7.700,7.700
USDZAR,20080214,014600,7.704,7.707,7.704,7.707
USDZAR,20080214,014700,7.707,7.707,7.707,7.707
USDZAR,20080214,014800,7.705,7.705,7.705,7.705
USDZAR,20080214,014900,7.704,7.704,7.700,7.700
USDZAR,20080214,015000,7.700,7.700,7.700,7.700
USDZAR,20080214,015100,7.700,7.700,7.700,7.700
USDZAR,20080214,015200,7.700,7.700,7.700,7.700
USDZAR,20080214,015300,7.700,7.700,7.700,7.700
USDZAR,20080214,015400,7.700,7.700,7.700,7.700
USDZAR,20080214,015500,7.700,7.700,7.700,7.700
USDZAR,20080214,015600,7.698,7.698,7.698,7.698
USDZAR,20080214,015700,7.698,7.698,7.697,7.697
USDZAR,20080214,015800,7.697,7.697,7.697,7.697
USDZAR,20080214,015900,7.697,7.697,7.697,7.697
USDZAR,20080214,020000,7.697,7.697,7.697,7.697
USDZAR,20080214,020100,7.697,7.697,7.697,7.697
USDZAR,20080214,020200,7.697,7.697,7.697,7.697
USDZAR,20080214,020300,7.697,7.697,7.697,7.697
USDZAR,20080214,020400,7.697,7.697,7.697,7.697
USDZAR,20080214,020500,7.697,7.697,7.697,7.697
USDZAR,20080214,020600,7.696,7.696,7.696,7.696
USDZAR,20080214,020700,7.695,7.695,7.695,7.695
USDZAR,20080214,020800,7.695,7.695,7.695,7.695
USDZAR,20080214,021000,7.695,7.695,7.695,7.695
USDZAR,20080214,021100,7.695,7.695,7.695,7.695
USDZAR,20080214,021200,7.697,7.697,7.697,7.697
USDZAR,20080214,021300,7.697,7.697,7.697,7.697
USDZAR,20080214,021400,7.697,7.697,7.697,7.697
USDZAR,20080214,021500,7.697,7.697,7.697,7.697
USDZAR,20080214,021600,7.697,7.697,7.697,7.697
USDZAR,20080214,021700,7.697,7.697,7.697,7.697
USDZAR,20080214,021800,7.697,7.697,7.697,7.697
USDZAR,20080214,021900,7.697,7.697,7.697,7.697
USDZAR,20080214,022000,7.697,7.697,7.697,7.697
USDZAR,20080214,022100,7.697,7.697,7.697,7.697
USDZAR,20080214,022200,7.697,7.697,7.697,7.697
USDZAR,20080214,022300,7.696,7.696,7.696,7.696
USDZAR,20080214,022400,7.696,7.696,7.696,7.696
USDZAR,20080214,022500,7.696,7.696,7.696,7.696
USDZAR,20080214,022600,7.696,7.696,7.696,7.696
USDZAR,20080214,022700,7.696,7.696,7.696,7.696
USDZAR,20080214,022800,7.696,7.696,7.696,7.696
USDZAR,20080214,022900,7.696,7.696,7.696,7.696
USDZAR,20080214,023000,7.696,7.696,7.696,7.696
USDZAR,20080214,023100,7.696,7.696,7.696,7.696
USDZAR,20080214,023200,7.696,7.696,7.696,7.696
USDZAR,20080214,023300,7.696,7.696,7.696,7.696
USDZAR,20080214,023400,7.696,7.696,7.696,7.696
USDZAR,20080214,023500,7.696,7.696,7.696,7.696
USDZAR,20080214,023600,7.696,7.696,7.695,7.695
USDZAR,20080214,023700,7.695,7.695,7.695,7.695
USDZAR,20080214,023800,7.695,7.695,7.695,7.695
USDZAR,20080214,023900,7.695,7.697,7.695,7.696
USDZAR,20080214,024000,7.696,7.696,7.696,7.696
USDZAR,20080214,024100,7.696,7.696,7.696,7.696
USDZAR,20080214,024200,7.696,7.696,7.696,7.696
USDZAR,20080214,024300,7.696,7.696,7.696,7.696
USDZAR,20080214,024400,7.696,7.696,7.696,7.696
USDZAR,20080214,024500,7.696,7.696,7.696,7.696
USDZAR,20080214,024600,7.696,7.696,7.696,7.696
USDZAR,20080214,024700,7.697,7.697,7.697,7.697
USDZAR,20080214,024800,7.697,7.697,7.697,7.697
USDZAR,20080214,024900,7.697,7.697,7.697,7.697
USDZAR,20080214,025000,7.696,7.696,7.696,7.696
USDZAR,20080214,025100,7.696,7.696,7.696,7.696
USDZAR,20080214,025200,7.696,7.696,7.696,7.696
USDZAR,20080214,025300,7.696,7.696,7.696,7.696
USDZAR,20080214,025400,7.696,7.696,7.696,7.696
USDZAR,20080214,025500,7.697,7.699,7.697,7.699
USDZAR,20080214,025600,7.698,7.704,7.697,7.704
USDZAR,20080214,025700,7.703,7.704,7.703,7.704
USDZAR,20080214,025800,7.704,7.704,7.704,7.704
USDZAR,20080214,025900,7.704,7.704,7.704,7.704
USDZAR,20080214,030000,7.704,7.704,7.704,7.704
USDZAR,20080214,030100,7.704,7.704,7.704,7.704
USDZAR,20080214,030200,7.704,7.704,7.704,7.704
USDZAR,20080214,030300,7.704,7.704,7.704,7.704
USDZAR,20080214,030400,7.704,7.704,7.704,7.704
USDZAR,20080214,030500,7.704,7.704,7.704,7.704
USDZAR,20080214,030600,7.704,7.704,7.704,7.704
USDZAR,20080214,030700,7.704,7.704,7.704,7.704
USDZAR,20080214,030800,7.704,7.704,7.704,7.704
USDZAR,20080214,030900,7.703,7.703,7.703,7.703
USDZAR,20080214,031000,7.703,7.703,7.703,7.703
USDZAR,20080214,031100,7.703,7.703,7.703,7.703
USDZAR,20080214,031200,7.703,7.703,7.703,7.703
USDZAR,20080214,031300,7.703,7.703,7.703,7.703
USDZAR,20080214,031400,7.703,7.703,7.703,7.703
USDZAR,20080214,031500,7.703,7.703,7.703,7.703
USDZAR,20080214,031600,7.703,7.703,7.703,7.703
USDZAR,20080214,031700,7.703,7.703,7.703,7.703
USDZAR,20080214,031800,7.703,7.703,7.703,7.703
USDZAR,20080214,031900,7.703,7.703,7.703,7.703
USDZAR,20080214,032000,7.703,7.703,7.703,7.703
USDZAR,20080214,032100,7.703,7.703,7.703,7.703
USDZAR,20080214,032200,7.703,7.703,7.703,7.703
USDZAR,20080214,032300,7.703,7.703,7.703,7.703
USDZAR,20080214,032400,7.703,7.704,7.703,7.704
USDZAR,20080214,032600,7.704,7.704,7.704,7.704
USDZAR,20080214,032700,7.704,7.704,7.704,7.704
USDZAR,20080214,032800,7.704,7.704,7.704,7.704
USDZAR,20080214,032900,7.704,7.704,7.703,7.703
USDZAR,20080214,033000,7.703,7.703,7.703,7.703
USDZAR,20080214,033100,7.703,7.703,7.703,7.703
USDZAR,20080214,033200,7.703,7.703,7.702,7.702
USDZAR,20080214,033300,7.702,7.702,7.702,7.702
USDZAR,20080214,033400,7.702,7.702,7.702,7.702
USDZAR,20080214,033500,7.702,7.702,7.702,7.702
USDZAR,20080214,033600,7.702,7.702,7.702,7.702
USDZAR,20080214,033700,7.702,7.702,7.702,7.702
USDZAR,20080214,033800,7.702,7.702,7.702,7.702
USDZAR,20080214,034000,7.702,7.702,7.702,7.702
USDZAR,20080214,034100,7.702,7.702,7.702,7.702
USDZAR,20080214,034200,7.702,7.703,7.702,7.703
USDZAR,20080214,034300,7.703,7.703,7.703,7.703
USDZAR,20080214,034400,7.703,7.703,7.703,7.703
USDZAR,20080214,034500,7.703,7.703,7.703,7.703
USDZAR,20080214,034600,7.703,7.703,7.703,7.703
USDZAR,20080214,034700,7.703,7.703,7.703,7.703
USDZAR,20080214,034800,7.703,7.703,7.703,7.703
USDZAR,20080214,034900,7.703,7.703,7.703,7.703
USDZAR,20080214,035000,7.703,7.703,7.703,7.703
USDZAR,20080214,035100,7.703,7.703,7.703,7.703
USDZAR,20080214,035200,7.703,7.703,7.703,7.703
USDZAR,20080214,035300,7.703,7.703,7.703,7.703
USDZAR,20080214,035400,7.703,7.703,7.703,7.703
USDZAR,20080214,035500,7.703,7.703,7.703,7.703
USDZAR,20080214,035600,7.703,7.703,7.703,7.703
USDZAR,20080214,035700,7.703,7.703,7.703,7.703
USDZAR,20080214,035800,7.703,7.703,7.703,7.703
USDZAR,20080214,035900,7.702,7.702,7.702,7.702
USDZAR,20080214,040000,7.702,7.702,7.702,7.702
USDZAR,20080214,040100,7.702,7.702,7.702,7.702
USDZAR,20080214,040200,7.702,7.702,7.702,7.702
USDZAR,20080214,040300,7.702,7.702,7.702,7.702
USDZAR,20080214,040400,7.702,7.702,7.702,7.702
USDZAR,20080214,040500,7.702,7.702,7.702,7.702
USDZAR,20080214,040600,7.702,7.702,7.702,7.702
USDZAR,20080214,040700,7.702,7.702,7.702,7.702
USDZAR,20080214,040800,7.702,7.702,7.702,7.702
USDZAR,20080214,040900,7.702,7.702,7.702,7.702
USDZAR,20080214,041000,7.702,7.702,7.702,7.702
USDZAR,20080214,041100,7.702,7.702,7.702,7.702
USDZAR,20080214,041200,7.702,7.702,7.702,7.702
USDZAR,20080214,041300,7.703,7.703,7.702,7.702
USDZAR,20080214,041400,7.702,7.702,7.701,7.701
USDZAR,20080214,041500,7.701,7.701,7.701,7.701
USDZAR,20080214,041600,7.701,7.701,7.701,7.701
USDZAR,20080214,041700,7.701,7.701,7.701,7.701
USDZAR,20080214,041800,7.701,7.701,7.701,7.701
USDZAR,20080214,041900,7.699,7.699,7.698,7.698
USDZAR,20080214,042000,7.698,7.698,7.698,7.698
USDZAR,20080214,042100,7.699,7.699,7.699,7.699
USDZAR,20080214,042200,7.700,7.700,7.700,7.700
USDZAR,20080214,042300,7.700,7.700,7.700,7.700
USDZAR,20080214,042400,7.700,7.700,7.700,7.700
USDZAR,20080214,042500,7.700,7.700,7.700,7.700
USDZAR,20080214,042600,7.700,7.700,7.700,7.700
USDZAR,20080214,042700,7.700,7.700,7.700,7.700
USDZAR,20080214,042800,7.700,7.700,7.700,7.700
USDZAR,20080214,042900,7.700,7.700,7.700,7.700
USDZAR,20080214,043000,7.700,7.700,7.700,7.700
USDZAR,20080214,043100,7.700,7.700,7.700,7.700
USDZAR,20080214,043200,7.700,7.700,7.700,7.700
USDZAR,20080214,043300,7.700,7.700,7.700,7.700
USDZAR,20080214,043400,7.700,7.700,7.700,7.700
USDZAR,20080214,043500,7.700,7.700,7.700,7.700
USDZAR,20080214,043600,7.700,7.700,7.700,7.700
USDZAR,20080214,043700,7.700,7.700,7.700,7.700
USDZAR,20080214,043800,7.700,7.700,7.700,7.700
USDZAR,20080214,043900,7.700,7.700,7.700,7.700
USDZAR,20080214,044000,7.700,7.700,7.700,7.700
USDZAR,20080214,044100,7.700,7.700,7.700,7.700
USDZAR,20080214,044200,7.700,7.700,7.700,7.700
USDZAR,20080214,044300,7.700,7.700,7.700,7.700
USDZAR,20080214,044400,7.700,7.700,7.700,7.700
USDZAR,20080214,044500,7.700,7.700,7.700,7.700
USDZAR,20080214,044600,7.700,7.700,7.700,7.700
USDZAR,20080214,044700,7.700,7.700,7.700,7.700
USDZAR,20080214,044800,7.700,7.700,7.700,7.700
USDZAR,20080214,044900,7.700,7.700,7.700,7.700
USDZAR,20080214,045000,7.700,7.700,7.700,7.700
USDZAR,20080214,045100,7.700,7.700,7.700,7.700
USDZAR,20080214,045200,7.700,7.700,7.700,7.700
USDZAR,20080214,045300,7.700,7.700,7.700,7.700
USDZAR,20080214,045400,7.700,7.700,7.700,7.700
USDZAR,20080214,045500,7.700,7.700,7.700,7.700
USDZAR,20080214,045600,7.700,7.700,7.700,7.700
USDZAR,20080214,045700,7.700,7.700,7.700,7.700
USDZAR,20080214,045800,7.700,7.700,7.700,7.700
USDZAR,20080214,045900,7.700,7.700,7.700,7.700
USDZAR,20080214,050000,7.699,7.699,7.699,7.699
USDZAR,20080214,050100,7.698,7.698,7.698,7.698
USDZAR,20080214,050200,7.698,7.698,7.698,7.698
USDZAR,20080214,050300,7.698,7.698,7.698,7.698
USDZAR,20080214,050400,7.698,7.698,7.697,7.697
USDZAR,20080214,050500,7.698,7.698,7.698,7.698
USDZAR,20080214,050600,7.698,7.698,7.698,7.698
USDZAR,20080214,050700,7.698,7.698,7.698,7.698
USDZAR,20080214,050800,7.698,7.698,7.698,7.698
USDZAR,20080214,050900,7.698,7.698,7.698,7.698
USDZAR,20080214,051000,7.698,7.698,7.698,7.698
USDZAR,20080214,051100,7.698,7.698,7.698,7.698
USDZAR,20080214,051200,7.698,7.698,7.698,7.698
USDZAR,20080214,051300,7.698,7.698,7.698,7.698
USDZAR,20080214,051400,7.698,7.698,7.698,7.698
USDZAR,20080214,051500,7.698,7.698,7.698,7.698
USDZAR,20080214,051600,7.698,7.698,7.698,7.698
USDZAR,20080214,051700,7.698,7.698,7.698,7.698
USDZAR,20080214,051800,7.698,7.698,7.698,7.698
USDZAR,20080214,051900,7.698,7.698,7.698,7.698
USDZAR,20080214,052000,7.698,7.698,7.698,7.698
USDZAR,20080214,052100,7.698,7.698,7.698,7.698
USDZAR,20080214,052200,7.698,7.698,7.698,7.698
USDZAR,20080214,052300,7.698,7.698,7.698,7.698
USDZAR,20080214,052500,7.698,7.698,7.698,7.698
USDZAR,20080214,052600,7.698,7.698,7.698,7.698
USDZAR,20080214,052700,7.698,7.698,7.698,7.698
USDZAR,20080214,052800,7.698,7.698,7.698,7.698
USDZAR,20080214,052900,7.698,7.698,7.698,7.698
USDZAR,20080214,053000,7.698,7.698,7.698,7.698
USDZAR,20080214,053100,7.698,7.698,7.698,7.698
USDZAR,20080214,053200,7.698,7.698,7.698,7.698
USDZAR,20080214,053300,7.698,7.698,7.698,7.698
USDZAR,20080214,053400,7.698,7.698,7.698,7.698
USDZAR,20080214,053500,7.698,7.698,7.698,7.698
USDZAR,20080214,053600,7.698,7.698,7.698,7.698
USDZAR,20080214,053700,7.698,7.698,7.698,7.698
USDZAR,20080214,053800,7.698,7.698,7.698,7.698
USDZAR,20080214,053900,7.698,7.698,7.698,7.698
USDZAR,20080214,054000,7.698,7.698,7.698,7.698
USDZAR,20080214,054100,7.698,7.698,7.698,7.698
USDZAR,20080214,054200,7.698,7.698,7.698,7.698
USDZAR,20080214,054300,7.698,7.698,7.698,7.698
USDZAR,20080214,054400,7.698,7.698,7.698,7.698
USDZAR,20080214,054500,7.698,7.698,7.698,7.698
USDZAR,20080214,054600,7.698,7.698,7.698,7.698
USDZAR,20080214,054700,7.698,7.698,7.698,7.698
USDZAR,20080214,054800,7.698,7.698,7.698,7.698
USDZAR,20080214,054900,7.698,7.698,7.698,7.698
USDZAR,20080214,055000,7.696,7.696,7.696,7.696
USDZAR,20080214,055100,7.696,7.696,7.696,7.696
USDZAR,20080214,055200,7.696,7.696,7.696,7.696
USDZAR,20080214,055300,7.696,7.696,7.696,7.696
USDZAR,20080214,055400,7.695,7.695,7.688,7.688
USDZAR,20080214,055500,7.688,7.688,7.688,7.688
USDZAR,20080214,055600,7.688,7.688,7.688,7.688
USDZAR,20080214,055700,7.688,7.688,7.688,7.688
USDZAR,20080214,055800,7.688,7.688,7.688,7.688
USDZAR,20080214,055900,7.688,7.688,7.688,7.688
USDZAR,20080214,060000,7.688,7.688,7.688,7.688
USDZAR,20080214,060100,7.688,7.688,7.688,7.688
USDZAR,20080214,060200,7.688,7.688,7.688,7.688
USDZAR,20080214,060300,7.683,7.683,7.680,7.680
USDZAR,20080214,060400,7.680,7.680,7.680,7.680
USDZAR,20080214,060500,7.680,7.680,7.680,7.680
USDZAR,20080214,060600,7.680,7.680,7.680,7.680
USDZAR,20080214,060700,7.680,7.680,7.680,7.680
USDZAR,20080214,060800,7.680,7.680,7.680,7.680
USDZAR,20080214,060900,7.680,7.680,7.680,7.680
USDZAR,20080214,061000,7.680,7.680,7.680,7.680
USDZAR,20080214,061100,7.678,7.678,7.673,7.674
USDZAR,20080214,061200,7.675,7.675,7.675,7.675
USDZAR,20080214,061300,7.675,7.675,7.675,7.675
USDZAR,20080214,061400,7.675,7.675,7.675,7.675
USDZAR,20080214,061500,7.675,7.675,7.675,7.675
USDZAR,20080214,061600,7.675,7.675,7.675,7.675
USDZAR,20080214,061700,7.675,7.675,7.675,7.675
USDZAR,20080214,061800,7.675,7.675,7.675,7.675
USDZAR,20080214,061900,7.675,7.675,7.675,7.675
USDZAR,20080214,062000,7.675,7.675,7.675,7.675
USDZAR,20080214,062100,7.675,7.675,7.675,7.675
USDZAR,20080214,062200,7.675,7.675,7.675,7.675
USDZAR,20080214,062300,7.675,7.675,7.675,7.675
USDZAR,20080214,062400,7.675,7.675,7.675,7.675
USDZAR,20080214,062500,7.675,7.675,7.675,7.675
USDZAR,20080214,062700,7.675,7.675,7.675,7.675
USDZAR,20080214,062800,7.675,7.675,7.675,7.675
USDZAR,20080214,062900,7.675,7.675,7.675,7.675
USDZAR,20080214,063000,7.675,7.675,7.675,7.675
USDZAR,20080214,063100,7.675,7.675,7.675,7.675
USDZAR,20080214,063200,7.675,7.675,7.675,7.675
USDZAR,20080214,063300,7.675,7.675,7.674,7.674
USDZAR,20080214,063400,7.674,7.674,7.674,7.674
USDZAR,20080214,063500,7.674,7.674,7.674,7.674
USDZAR,20080214,063600,7.674,7.674,7.674,7.674
USDZAR,20080214,063700,7.674,7.674,7.674,7.674
USDZAR,20080214,063800,7.674,7.674,7.674,7.674
USDZAR,20080214,063900,7.674,7.674,7.674,7.674
USDZAR,20080214,064000,7.673,7.673,7.673,7.673
USDZAR,20080214,064100,7.674,7.674,7.674,7.674
USDZAR,20080214,064200,7.674,7.674,7.674,7.674
USDZAR,20080214,064300,7.674,7.674,7.671,7.671
USDZAR,20080214,064400,7.670,7.670,7.670,7.670
USDZAR,20080214,064500,7.670,7.670,7.670,7.670
USDZAR,20080214,064600,7.670,7.670,7.670,7.670
USDZAR,20080214,064700,7.669,7.669,7.668,7.668
USDZAR,20080214,064800,7.666,7.666,7.666,7.666
USDZAR,20080214,064900,7.665,7.665,7.665,7.665
USDZAR,20080214,065000,7.665,7.665,7.665,7.665
USDZAR,20080214,065100,7.665,7.665,7.663,7.665
USDZAR,20080214,065200,7.665,7.665,7.665,7.665
USDZAR,20080214,065300,7.665,7.665,7.665,7.665
USDZAR,20080214,065400,7.665,7.665,7.665,7.665
USDZAR,20080214,065500,7.663,7.663,7.661,7.661
USDZAR,20080214,065600,7.659,7.660,7.659,7.659
USDZAR,20080214,065700,7.659,7.659,7.659,7.659
USDZAR,20080214,065800,7.659,7.659,7.659,7.659
USDZAR,20080214,065900,7.658,7.658,7.658,7.658
USDZAR,20080214,070000,7.658,7.658,7.656,7.656
USDZAR,20080214,070100,7.656,7.656,7.656,7.656
USDZAR,20080214,070200,7.656,7.656,7.656,7.656
USDZAR,20080214,070300,7.654,7.654,7.647,7.647
USDZAR,20080214,070400,7.647,7.647,7.644,7.644
USDZAR,20080214,070500,7.643,7.643,7.643,7.643
USDZAR,20080214,070600,7.643,7.643,7.641,7.641
USDZAR,20080214,070700,7.642,7.642,7.642,7.642
USDZAR,20080214,070800,7.643,7.644,7.643,7.644
USDZAR,20080214,070900,7.644,7.644,7.644,7.644
USDZAR,20080214,071000,7.644,7.644,7.644,7.644
USDZAR,20080214,071100,7.644,7.644,7.643,7.643
USDZAR,20080214,071200,7.643,7.643,7.642,7.642
USDZAR,20080214,071300,7.642,7.642,7.642,7.642
USDZAR,20080214,071400,7.642,7.642,7.642,7.642
USDZAR,20080214,071500,7.643,7.643,7.641,7.641
USDZAR,20080214,071600,7.640,7.640,7.640,7.640
USDZAR,20080214,071700,7.640,7.640,7.640,7.640
USDZAR,20080214,071800,7.640,7.640,7.640,7.640
USDZAR,20080214,071900,7.640,7.640,7.640,7.640
USDZAR,20080214,072000,7.640,7.640,7.640,7.640
USDZAR,20080214,072100,7.640,7.640,7.640,7.640
USDZAR,20080214,072200,7.638,7.638,7.636,7.636
USDZAR,20080214,072300,7.637,7.638,7.637,7.638
USDZAR,20080214,072400,7.640,7.640,7.640,7.640
USDZAR,20080214,072500,7.640,7.644,7.640,7.644
USDZAR,20080214,072600,7.646,7.646,7.646,7.646
USDZAR,20080214,072700,7.646,7.646,7.646,7.646
USDZAR,20080214,072800,7.646,7.646,7.646,7.646
USDZAR,20080214,072900,7.648,7.648,7.648,7.648
USDZAR,20080214,073000,7.650,7.650,7.650,7.650
USDZAR,20080214,073100,7.650,7.650,7.650,7.650
USDZAR,20080214,073200,7.650,7.650,7.650,7.650
USDZAR,20080214,073300,7.650,7.650,7.650,7.650
USDZAR,20080214,073400,7.650,7.650,7.650,7.650
USDZAR,20080214,073500,7.650,7.650,7.650,7.650
USDZAR,20080214,073600,7.650,7.651,7.648,7.650
USDZAR,20080214,073700,7.650,7.650,7.650,7.650
USDZAR,20080214,073800,7.650,7.650,7.650,7.650
USDZAR,20080214,073900,7.649,7.649,7.649,7.649
USDZAR,20080214,074000,7.644,7.644,7.638,7.638
USDZAR,20080214,074100,7.639,7.639,7.638,7.638
USDZAR,20080214,074200,7.636,7.636,7.636,7.636
USDZAR,20080214,074300,7.636,7.636,7.636,7.636
USDZAR,20080214,074400,7.636,7.636,7.636,7.636
USDZAR,20080214,074500,7.636,7.636,7.636,7.636
USDZAR,20080214,074600,7.636,7.636,7.636,7.636
USDZAR,20080214,074700,7.636,7.641,7.636,7.641
USDZAR,20080214,074800,7.641,7.641,7.641,7.641
USDZAR,20080214,074900,7.641,7.641,7.641,7.641
USDZAR,20080214,075000,7.641,7.641,7.641,7.641
USDZAR,20080214,075100,7.641,7.641,7.641,7.641
USDZAR,20080214,075200,7.641,7.641,7.641,7.641
USDZAR,20080214,075300,7.641,7.641,7.641,7.641
USDZAR,20080214,075400,7.641,7.641,7.641,7.641
USDZAR,20080214,075500,7.643,7.644,7.643,7.644
USDZAR,20080214,075600,7.643,7.643,7.641,7.641
USDZAR,20080214,075700,7.640,7.640,7.638,7.638
USDZAR,20080214,075800,7.638,7.638,7.636,7.636
USDZAR,20080214,075900,7.635,7.637,7.635,7.637
USDZAR,20080214,080000,7.638,7.638,7.638,7.638
USDZAR,20080214,080100,7.638,7.638,7.638,7.638
USDZAR,20080214,080200,7.638,7.638,7.638,7.638
USDZAR,20080214,080300,7.638,7.638,7.638,7.638
USDZAR,20080214,080400,7.640,7.640,7.640,7.640
USDZAR,20080214,080500,7.640,7.641,7.640,7.641
USDZAR,20080214,080600,7.640,7.640,7.636,7.636
USDZAR,20080214,080700,7.636,7.636,7.635,7.635
USDZAR,20080214,080800,7.636,7.636,7.636,7.636
USDZAR,20080214,080900,7.636,7.636,7.636,7.636
USDZAR,20080214,081000,7.638,7.638,7.638,7.638
USDZAR,20080214,081100,7.638,7.638,7.634,7.634
USDZAR,20080214,081200,7.633,7.633,7.630,7.631
USDZAR,20080214,081300,7.631,7.631,7.625,7.625
USDZAR,20080214,081400,7.625,7.625,7.625,7.625
USDZAR,20080214,081500,7.625,7.625,7.625,7.625
USDZAR,20080214,081600,7.623,7.623,7.622,7.622
USDZAR,20080214,081700,7.621,7.621,7.620,7.620
USDZAR,20080214,081800,7.620,7.620,7.620,7.620
USDZAR,20080214,081900,7.621,7.623,7.621,7.623
USDZAR,20080214,082000,7.622,7.622,7.622,7.622
USDZAR,20080214,082100,7.621,7.623,7.621,7.623
USDZAR,20080214,082200,7.624,7.625,7.624,7.625
USDZAR,20080214,082300,7.626,7.627,7.626,7.627
USDZAR,20080214,082400,7.628,7.628,7.628,7.628
USDZAR,20080214,082500,7.628,7.628,7.626,7.626
USDZAR,20080214,082600,7.625,7.626,7.625,7.626
USDZAR,20080214,082700,7.625,7.625,7.625,7.625
USDZAR,20080214,082800,7.625,7.625,7.625,7.625
USDZAR,20080214,082900,7.625,7.626,7.625,7.626
USDZAR,20080214,083000,7.626,7.626,7.626,7.626
USDZAR,20080214,083100,7.626,7.626,7.626,7.626
USDZAR,20080214,083200,7.625,7.626,7.625,7.626
USDZAR,20080214,083300,7.627,7.630,7.627,7.630
USDZAR,20080214,083400,7.630,7.630,7.630,7.630
USDZAR,20080214,083500,7.633,7.634,7.633,7.634
USDZAR,20080214,083600,7.636,7.636,7.634,7.636
USDZAR,20080214,083700,7.635,7.636,7.635,7.636
USDZAR,20080214,083800,7.635,7.636,7.635,7.636
USDZAR,20080214,083900,7.636,7.636,7.636,7.636
USDZAR,20080214,084000,7.631,7.632,7.630,7.630
USDZAR,20080214,084100,7.630,7.630,7.630,7.630
USDZAR,20080214,084200,7.629,7.629,7.629,7.629
USDZAR,20080214,084300,7.631,7.632,7.631,7.632
USDZAR,20080214,084400,7.631,7.631,7.629,7.629
USDZAR,20080214,084500,7.628,7.628,7.628,7.628
USDZAR,20080214,084600,7.627,7.628,7.627,7.628
USDZAR,20080214,084700,7.629,7.630,7.629,7.629
USDZAR,20080214,084800,7.628,7.629,7.628,7.629
USDZAR,20080214,084900,7.628,7.630,7.628,7.629
USDZAR,20080214,085000,7.628,7.628,7.626,7.627
USDZAR,20080214,085100,7.628,7.628,7.624,7.624
USDZAR,20080214,085200,7.625,7.625,7.624,7.624
USDZAR,20080214,085300,7.625,7.625,7.625,7.625
USDZAR,20080214,085400,7.625,7.625,7.624,7.624
USDZAR,20080214,085500,7.623,7.624,7.622,7.622
USDZAR,20080214,085600,7.621,7.621,7.620,7.620
USDZAR,20080214,085700,7.619,7.619,7.617,7.618
USDZAR,20080214,085800,7.615,7.615,7.613,7.613
USDZAR,20080214,085900,7.612,7.612,7.610,7.610
USDZAR,20080214,090000,7.609,7.609,7.604,7.604
USDZAR,20080214,090100,7.603,7.603,7.598,7.598
USDZAR,20080214,090200,7.597,7.601,7.596,7.601
USDZAR,20080214,090300,7.602,7.606,7.602,7.606
USDZAR,20080214,090400,7.605,7.606,7.605,7.606
USDZAR,20080214,090500,7.607,7.607,7.607,7.607
USDZAR,20080214,090600,7.606,7.606,7.606,7.606
USDZAR,20080214,090700,7.606,7.606,7.606,7.606
USDZAR,20080214,090800,7.605,7.605,7.602,7.602
USDZAR,20080214,090900,7.601,7.601,7.601,7.601
USDZAR,20080214,091000,7.601,7.602,7.601,7.601
USDZAR,20080214,091100,7.602,7.602,7.602,7.602
USDZAR,20080214,091200,7.602,7.602,7.601,7.602
USDZAR,20080214,091300,7.602,7.602,7.602,7.602
USDZAR,20080214,091400,7.602,7.602,7.602,7.602
USDZAR,20080214,091500,7.601,7.602,7.601,7.602
USDZAR,20080214,091600,7.603,7.603,7.602,7.602
USDZAR,20080214,091700,7.601,7.609,7.601,7.609
USDZAR,20080214,091800,7.614,7.624,7.612,7.624
USDZAR,20080214,091900,7.621,7.621,7.620,7.620
USDZAR,20080214,092000,7.621,7.621,7.620,7.620
USDZAR,20080214,092100,7.619,7.620,7.618,7.618
USDZAR,20080214,092200,7.617,7.617,7.617,7.617
USDZAR,20080214,092300,7.617,7.617,7.617,7.617
USDZAR,20080214,092400,7.617,7.617,7.617,7.617
USDZAR,20080214,092500,7.617,7.619,7.617,7.619
USDZAR,20080214,092600,7.620,7.621,7.620,7.621
USDZAR,20080214,092700,7.622,7.626,7.622,7.626
USDZAR,20080214,092800,7.625,7.625,7.623,7.623
USDZAR,20080214,092900,7.622,7.622,7.622,7.622
USDZAR,20080214,093000,7.622,7.622,7.622,7.622
USDZAR,20080214,093100,7.622,7.622,7.621,7.621
USDZAR,20080214,093200,7.620,7.620,7.619,7.619
USDZAR,20080214,093300,7.620,7.620,7.619,7.619
USDZAR,20080214,093400,7.619,7.619,7.619,7.619
USDZAR,20080214,093500,7.618,7.618,7.617,7.617
USDZAR,20080214,093600,7.617,7.618,7.617,7.618
USDZAR,20080214,093700,7.619,7.624,7.619,7.624
USDZAR,20080214,093800,7.626,7.630,7.626,7.630
USDZAR,20080214,093900,7.633,7.638,7.633,7.638
USDZAR,20080214,094000,7.637,7.637,7.635,7.636
USDZAR,20080214,094100,7.637,7.637,7.637,7.637
USDZAR,20080214,094200,7.637,7.637,7.636,7.636
USDZAR,20080214,094300,7.635,7.635,7.633,7.633
USDZAR,20080214,094400,7.632,7.632,7.632,7.632
USDZAR,20080214,094500,7.632,7.634,7.632,7.634
USDZAR,20080214,094600,7.633,7.633,7.629,7.629
USDZAR,20080214,094700,7.626,7.626,7.626,7.626
USDZAR,20080214,094800,7.626,7.627,7.626,7.626
USDZAR,20080214,094900,7.625,7.625,7.624,7.624
USDZAR,20080214,095000,7.625,7.625,7.623,7.623
USDZAR,20080214,095100,7.622,7.622,7.621,7.621
USDZAR,20080214,095200,7.620,7.620,7.617,7.617
USDZAR,20080214,095300,7.615,7.615,7.610,7.610
USDZAR,20080214,095400,7.611,7.611,7.606,7.606
USDZAR,20080214,095500,7.607,7.607,7.606,7.606
USDZAR,20080214,095600,7.609,7.615,7.609,7.615
USDZAR,20080214,095700,7.613,7.614,7.613,7.614
USDZAR,20080214,095800,7.614,7.614,7.613,7.613
USDZAR,20080214,095900,7.614,7.614,7.614,7.614
USDZAR,20080214,100000,7.613,7.613,7.612,7.612
USDZAR,20080214,100100,7.612,7.612,7.610,7.610
USDZAR,20080214,100200,7.609,7.609,7.608,7.608
USDZAR,20080214,100300,7.608,7.608,7.608,7.608
USDZAR,20080214,100400,7.608,7.608,7.608,7.608
USDZAR,20080214,100500,7.608,7.608,7.607,7.607
USDZAR,20080214,100600,7.607,7.609,7.607,7.609
USDZAR,20080214,100700,7.610,7.610,7.610,7.610
USDZAR,20080214,100800,7.612,7.622,7.612,7.621
USDZAR,20080214,100900,7.622,7.623,7.622,7.622
USDZAR,20080214,101000,7.623,7.625,7.623,7.625
USDZAR,20080214,101100,7.624,7.624,7.624,7.624
USDZAR,20080214,101200,7.624,7.624,7.624,7.624
USDZAR,20080214,101300,7.624,7.624,7.624,7.624
USDZAR,20080214,101400,7.625,7.625,7.625,7.625
USDZAR,20080214,101500,7.625,7.628,7.625,7.627
USDZAR,20080214,101600,7.629,7.633,7.629,7.633
USDZAR,20080214,101700,7.633,7.633,7.633,7.633
USDZAR,20080214,101800,7.634,7.634,7.634,7.634
USDZAR,20080214,101900,7.635,7.635,7.634,7.634
USDZAR,20080214,102000,7.633,7.634,7.633,7.634
USDZAR,20080214,102100,7.635,7.635,7.635,7.635
USDZAR,20080214,102200,7.634,7.634,7.634,7.634
USDZAR,20080214,102300,7.634,7.634,7.634,7.634
USDZAR,20080214,102400,7.634,7.634,7.634,7.634
USDZAR,20080214,102500,7.634,7.635,7.634,7.635
USDZAR,20080214,102600,7.635,7.636,7.635,7.636
USDZAR,20080214,102700,7.636,7.636,7.636,7.636
USDZAR,20080214,102800,7.642,7.642,7.642,7.642
USDZAR,20080214,102900,7.642,7.642,7.636,7.636
USDZAR,20080214,103000,7.636,7.636,7.636,7.636
USDZAR,20080214,103100,7.635,7.636,7.635,7.636
USDZAR,20080214,103200,7.637,7.638,7.637,7.637
USDZAR,20080214,103300,7.636,7.636,7.636,7.636
USDZAR,20080214,103400,7.636,7.636,7.636,7.636
USDZAR,20080214,103500,7.635,7.636,7.635,7.636
USDZAR,20080214,103600,7.636,7.636,7.636,7.636
USDZAR,20080214,103700,7.636,7.636,7.636,7.636
USDZAR,20080214,103800,7.636,7.636,7.636,7.636
USDZAR,20080214,103900,7.636,7.636,7.636,7.636
USDZAR,20080214,104000,7.635,7.635,7.635,7.635
USDZAR,20080214,104100,7.634,7.634,7.631,7.632
USDZAR,20080214,104200,7.631,7.631,7.631,7.631
USDZAR,20080214,104300,7.630,7.630,7.629,7.629
USDZAR,20080214,104400,7.628,7.629,7.628,7.629
USDZAR,20080214,104500,7.629,7.629,7.629,7.629
USDZAR,20080214,104600,7.630,7.631,7.630,7.631
USDZAR,20080214,104700,7.632,7.632,7.631,7.631
USDZAR,20080214,104800,7.631,7.632,7.631,7.632
USDZAR,20080214,104900,7.632,7.635,7.632,7.635
USDZAR,20080214,105000,7.635,7.635,7.635,7.635
USDZAR,20080214,105100,7.634,7.634,7.634,7.634
USDZAR,20080214,105200,7.634,7.634,7.634,7.634
USDZAR,20080214,105300,7.634,7.634,7.634,7.634
USDZAR,20080214,105400,7.634,7.634,7.634,7.634
USDZAR,20080214,105500,7.635,7.635,7.635,7.635
USDZAR,20080214,105600,7.635,7.636,7.635,7.636
USDZAR,20080214,105700,7.635,7.635,7.631,7.631
USDZAR,20080214,105800,7.631,7.631,7.631,7.631
USDZAR,20080214,105900,7.630,7.630,7.630,7.630
USDZAR,20080214,110000,7.629,7.629,7.627,7.628
USDZAR,20080214,110100,7.628,7.628,7.628,7.628
USDZAR,20080214,110200,7.627,7.627,7.627,7.627
USDZAR,20080214,110300,7.627,7.627,7.627,7.627
USDZAR,20080214,110400,7.627,7.628,7.627,7.628
USDZAR,20080214,110500,7.629,7.629,7.628,7.628
USDZAR,20080214,110600,7.628,7.628,7.624,7.624
USDZAR,20080214,110700,7.625,7.625,7.620,7.620
USDZAR,20080214,110800,7.619,7.621,7.619,7.621
USDZAR,20080214,110900,7.621,7.621,7.620,7.620
USDZAR,20080214,111000,7.621,7.624,7.621,7.624
USDZAR,20080214,111100,7.624,7.624,7.624,7.624
USDZAR,20080214,111200,7.627,7.628,7.627,7.628
USDZAR,20080214,111300,7.628,7.628,7.628,7.628
USDZAR,20080214,111400,7.630,7.630,7.630,7.630
USDZAR,20080214,111500,7.633,7.633,7.633,7.633
USDZAR,20080214,111600,7.634,7.634,7.634,7.634
USDZAR,20080214,111700,7.634,7.634,7.633,7.633
USDZAR,20080214,111800,7.632,7.632,7.630,7.631
USDZAR,20080214,111900,7.631,7.631,7.631,7.631
USDZAR,20080214,112000,7.632,7.633,7.632,7.633
USDZAR,20080214,112100,7.634,7.634,7.634,7.634
USDZAR,20080214,112200,7.634,7.634,7.634,7.634
USDZAR,20080214,112300,7.634,7.634,7.634,7.634
USDZAR,20080214,112400,7.634,7.634,7.633,7.633
USDZAR,20080214,112500,7.636,7.637,7.636,7.637
USDZAR,20080214,112600,7.636,7.636,7.636,7.636
USDZAR,20080214,112700,7.636,7.637,7.636,7.637
USDZAR,20080214,112800,7.638,7.644,7.638,7.644
USDZAR,20080214,112900,7.645,7.646,7.644,7.644
USDZAR,20080214,113000,7.645,7.645,7.644,7.645
USDZAR,20080214,113100,7.645,7.645,7.645,7.645
USDZAR,20080214,113200,7.644,7.644,7.644,7.644
USDZAR,20080214,113300,7.644,7.644,7.644,7.644
USDZAR,20080214,113400,7.644,7.644,7.644,7.644
USDZAR,20080214,113500,7.644,7.644,7.644,7.644
USDZAR,20080214,113600,7.644,7.647,7.644,7.647
USDZAR,20080214,113700,7.649,7.654,7.649,7.654
USDZAR,20080214,113800,7.653,7.653,7.652,7.652
USDZAR,20080214,113900,7.653,7.655,7.653,7.655
USDZAR,20080214,114000,7.657,7.657,7.655,7.655
USDZAR,20080214,114100,7.654,7.654,7.651,7.651
USDZAR,20080214,114200,7.651,7.651,7.651,7.651
USDZAR,20080214,114300,7.650,7.650,7.649,7.649
USDZAR,20080214,114400,7.650,7.651,7.650,7.651
USDZAR,20080214,114500,7.651,7.651,7.650,7.650
USDZAR,20080214,114600,7.650,7.650,7.649,7.649
USDZAR,20080214,114700,7.650,7.652,7.650,7.652
USDZAR,20080214,114800,7.652,7.653,7.652,7.653
USDZAR,20080214,114900,7.653,7.653,7.653,7.653
USDZAR,20080214,115000,7.653,7.653,7.653,7.653
USDZAR,20080214,115100,7.654,7.654,7.654,7.654
USDZAR,20080214,115200,7.653,7.653,7.653,7.653
USDZAR,20080214,115300,7.653,7.653,7.653,7.653
USDZAR,20080214,115400,7.653,7.653,7.652,7.652
USDZAR,20080214,115500,7.652,7.652,7.652,7.652
USDZAR,20080214,115600,7.650,7.650,7.650,7.650
USDZAR,20080214,115700,7.650,7.650,7.648,7.649
USDZAR,20080214,115800,7.650,7.650,7.650,7.650
USDZAR,20080214,115900,7.650,7.650,7.650,7.650
USDZAR,20080214,120000,7.650,7.650,7.650,7.650
USDZAR,20080214,120100,7.651,7.651,7.651,7.651
USDZAR,20080214,120200,7.651,7.651,7.651,7.651
USDZAR,20080214,120300,7.651,7.651,7.651,7.651
USDZAR,20080214,120400,7.651,7.651,7.650,7.650
USDZAR,20080214,120500,7.650,7.650,7.650,7.650
USDZAR,20080214,120600,7.650,7.650,7.650,7.650
USDZAR,20080214,120700,7.649,7.650,7.649,7.650
USDZAR,20080214,120800,7.650,7.650,7.650,7.650
USDZAR,20080214,120900,7.650,7.650,7.650,7.650
USDZAR,20080214,121000,7.650,7.653,7.650,7.653
USDZAR,20080214,121100,7.653,7.653,7.653,7.653
USDZAR,20080214,121200,7.652,7.652,7.652,7.652
USDZAR,20080214,121300,7.652,7.652,7.652,7.652
USDZAR,20080214,121400,7.652,7.652,7.652,7.652
USDZAR,20080214,121500,7.652,7.652,7.652,7.652
USDZAR,20080214,121600,7.656,7.656,7.655,7.655
USDZAR,20080214,121700,7.655,7.655,7.654,7.654
USDZAR,20080214,121800,7.655,7.655,7.653,7.654
USDZAR,20080214,121900,7.654,7.654,7.652,7.652
USDZAR,20080214,122000,7.653,7.653,7.652,7.652
USDZAR,20080214,122100,7.652,7.652,7.652,7.652
USDZAR,20080214,122200,7.651,7.651,7.651,7.651
USDZAR,20080214,122300,7.651,7.651,7.650,7.650
USDZAR,20080214,122400,7.649,7.650,7.649,7.650
USDZAR,20080214,122500,7.650,7.650,7.650,7.650
USDZAR,20080214,122600,7.650,7.650,7.650,7.650
USDZAR,20080214,122700,7.650,7.650,7.650,7.650
USDZAR,20080214,122800,7.650,7.650,7.650,7.650
USDZAR,20080214,122900,7.649,7.650,7.649,7.650
USDZAR,20080214,123000,7.649,7.649,7.648,7.648
USDZAR,20080214,123100,7.647,7.647,7.647,7.647
USDZAR,20080214,123200,7.647,7.647,7.645,7.645
USDZAR,20080214,123300,7.644,7.644,7.644,7.644
USDZAR,20080214,123400,7.643,7.643,7.642,7.642
USDZAR,20080214,123500,7.641,7.643,7.641,7.643
USDZAR,20080214,123600,7.643,7.643,7.643,7.643
USDZAR,20080214,123700,7.642,7.642,7.642,7.642
USDZAR,20080214,123800,7.642,7.642,7.642,7.642
USDZAR,20080214,123900,7.643,7.647,7.643,7.647
USDZAR,20080214,124000,7.648,7.651,7.648,7.651
USDZAR,20080214,124100,7.651,7.651,7.651,7.651
USDZAR,20080214,124200,7.652,7.652,7.652,7.652
USDZAR,20080214,124300,7.652,7.652,7.652,7.652
USDZAR,20080214,124400,7.652,7.652,7.652,7.652
USDZAR,20080214,124500,7.653,7.653,7.653,7.653
USDZAR,20080214,124600,7.654,7.655,7.654,7.655
USDZAR,20080214,124700,7.655,7.655,7.655,7.655
USDZAR,20080214,124800,7.655,7.656,7.655,7.656
USDZAR,20080214,124900,7.656,7.656,7.656,7.656
USDZAR,20080214,125000,7.656,7.656,7.656,7.656
USDZAR,20080214,125100,7.657,7.657,7.657,7.657
USDZAR,20080214,125200,7.656,7.656,7.655,7.655
USDZAR,20080214,125300,7.653,7.654,7.653,7.654
USDZAR,20080214,125400,7.654,7.654,7.654,7.654
USDZAR,20080214,125500,7.654,7.656,7.654,7.656
USDZAR,20080214,125600,7.657,7.657,7.657,7.657
USDZAR,20080214,125700,7.656,7.656,7.652,7.652
USDZAR,20080214,125800,7.653,7.654,7.653,7.654
USDZAR,20080214,125900,7.654,7.654,7.654,7.654
USDZAR,20080214,130000,7.654,7.654,7.654,7.654
USDZAR,20080214,130100,7.654,7.658,7.654,7.658
USDZAR,20080214,130200,7.658,7.658,7.658,7.658
USDZAR,20080214,130300,7.660,7.661,7.660,7.661
USDZAR,20080214,130400,7.663,7.664,7.663,7.664
USDZAR,20080214,130500,7.663,7.663,7.661,7.661
USDZAR,20080214,130600,7.661,7.661,7.661,7.661
USDZAR,20080214,130700,7.661,7.661,7.657,7.657
USDZAR,20080214,130800,7.658,7.658,7.658,7.658
USDZAR,20080214,130900,7.658,7.658,7.658,7.658
USDZAR,20080214,131000,7.658,7.658,7.658,7.658
USDZAR,20080214,131100,7.658,7.658,7.658,7.658
USDZAR,20080214,131200,7.658,7.661,7.658,7.661
USDZAR,20080214,131300,7.662,7.662,7.662,7.662
USDZAR,20080214,131400,7.662,7.662,7.662,7.662
USDZAR,20080214,131500,7.660,7.660,7.660,7.660
USDZAR,20080214,131600,7.659,7.659,7.658,7.658
USDZAR,20080214,131700,7.658,7.658,7.658,7.658
USDZAR,20080214,131800,7.655,7.655,7.655,7.655
USDZAR,20080214,131900,7.655,7.655,7.655,7.655
USDZAR,20080214,132000,7.654,7.654,7.654,7.654
USDZAR,20080214,132100,7.654,7.654,7.654,7.654
USDZAR,20080214,132200,7.653,7.654,7.653,7.654
USDZAR,20080214,132300,7.655,7.655,7.654,7.654
USDZAR,20080214,132400,7.654,7.654,7.654,7.654
USDZAR,20080214,132500,7.655,7.655,7.655,7.655
USDZAR,20080214,132600,7.655,7.655,7.654,7.654
USDZAR,20080214,132700,7.654,7.654,7.653,7.653
USDZAR,20080214,132800,7.653,7.653,7.653,7.653
USDZAR,20080214,132900,7.653,7.653,7.653,7.653
USDZAR,20080214,133000,7.652,7.652,7.652,7.652
USDZAR,20080214,133100,7.652,7.652,7.652,7.652
USDZAR,20080214,133200,7.652,7.652,7.652,7.652
USDZAR,20080214,133300,7.652,7.652,7.651,7.651
USDZAR,20080214,133400,7.650,7.650,7.650,7.650
USDZAR,20080214,133500,7.652,7.652,7.652,7.652
USDZAR,20080214,133600,7.652,7.653,7.652,7.653
USDZAR,20080214,133700,7.653,7.653,7.653,7.653
USDZAR,20080214,133800,7.653,7.653,7.653,7.653
USDZAR,20080214,133900,7.653,7.653,7.653,7.653
USDZAR,20080214,134000,7.655,7.655,7.655,7.655
USDZAR,20080214,134100,7.655,7.655,7.655,7.655
USDZAR,20080214,134200,7.655,7.655,7.655,7.655
USDZAR,20080214,134300,7.654,7.654,7.649,7.649
USDZAR,20080214,134400,7.648,7.648,7.643,7.643
USDZAR,20080214,134500,7.644,7.644,7.643,7.643
USDZAR,20080214,134600,7.643,7.643,7.643,7.643
USDZAR,20080214,134700,7.643,7.643,7.643,7.643
USDZAR,20080214,134800,7.643,7.643,7.642,7.643
USDZAR,20080214,134900,7.644,7.646,7.644,7.646
USDZAR,20080214,135000,7.647,7.647,7.646,7.646
USDZAR,20080214,135100,7.646,7.646,7.646,7.646
USDZAR,20080214,135200,7.645,7.645,7.645,7.645
USDZAR,20080214,135300,7.646,7.646,7.646,7.646
USDZAR,20080214,135400,7.645,7.646,7.645,7.646
USDZAR,20080214,135500,7.647,7.647,7.646,7.646
USDZAR,20080214,135600,7.645,7.646,7.645,7.645
USDZAR,20080214,135700,7.646,7.646,7.645,7.645
USDZAR,20080214,135800,7.645,7.645,7.644,7.645
USDZAR,20080214,135900,7.644,7.645,7.644,7.645
USDZAR,20080214,140000,7.645,7.645,7.644,7.645
USDZAR,20080214,140100,7.644,7.644,7.644,7.644
USDZAR,20080214,140200,7.645,7.647,7.645,7.647
USDZAR,20080214,140300,7.647,7.647,7.647,7.647
USDZAR,20080214,140400,7.647,7.647,7.647,7.647
USDZAR,20080214,140500,7.646,7.646,7.643,7.643
USDZAR,20080214,140600,7.642,7.642,7.642,7.642
USDZAR,20080214,140700,7.642,7.645,7.641,7.644
USDZAR,20080214,140800,7.643,7.644,7.643,7.644
USDZAR,20080214,140900,7.644,7.645,7.644,7.645
USDZAR,20080214,141000,7.645,7.645,7.643,7.643
USDZAR,20080214,141100,7.644,7.644,7.644,7.644
USDZAR,20080214,141200,7.644,7.644,7.644,7.644
USDZAR,20080214,141300,7.645,7.648,7.644,7.648
USDZAR,20080214,141400,7.647,7.648,7.647,7.648
USDZAR,20080214,141500,7.649,7.652,7.649,7.652
USDZAR,20080214,141600,7.653,7.655,7.652,7.653
USDZAR,20080214,141700,7.652,7.652,7.652,7.652
USDZAR,20080214,141800,7.653,7.656,7.653,7.656
USDZAR,20080214,141900,7.655,7.655,7.654,7.655
USDZAR,20080214,142000,7.654,7.655,7.654,7.655
USDZAR,20080214,142100,7.655,7.655,7.653,7.653
USDZAR,20080214,142200,7.652,7.653,7.652,7.652
USDZAR,20080214,142300,7.651,7.651,7.650,7.650
USDZAR,20080214,142400,7.649,7.650,7.649,7.649
USDZAR,20080214,142500,7.649,7.650,7.649,7.650
USDZAR,20080214,142600,7.651,7.653,7.651,7.653
USDZAR,20080214,142700,7.652,7.652,7.651,7.652
USDZAR,20080214,142800,7.652,7.652,7.652,7.652
USDZAR,20080214,142900,7.653,7.654,7.653,7.654
USDZAR,20080214,143000,7.655,7.656,7.654,7.654
USDZAR,20080214,143100,7.652,7.652,7.649,7.649
USDZAR,20080214,143200,7.650,7.651,7.649,7.651
USDZAR,20080214,143300,7.651,7.651,7.651,7.651
USDZAR,20080214,143400,7.652,7.652,7.650,7.650
USDZAR,20080214,143500,7.650,7.650,7.646,7.646
USDZAR,20080214,143600,7.645,7.645,7.645,7.645
USDZAR,20080214,143700,7.644,7.644,7.642,7.643
USDZAR,20080214,143800,7.642,7.642,7.642,7.642
USDZAR,20080214,143900,7.642,7.642,7.642,7.642
USDZAR,20080214,144000,7.641,7.642,7.641,7.642
USDZAR,20080214,144100,7.643,7.643,7.642,7.643
USDZAR,20080214,144200,7.643,7.643,7.643,7.643
USDZAR,20080214,144300,7.642,7.642,7.636,7.636
USDZAR,20080214,144400,7.634,7.634,7.628,7.631
USDZAR,20080214,144500,7.633,7.636,7.633,7.636
USDZAR,20080214,144600,7.635,7.635,7.632,7.632
USDZAR,20080214,144700,7.633,7.633,7.633,7.633
USDZAR,20080214,144800,7.633,7.635,7.633,7.635
USDZAR,20080214,144900,7.635,7.637,7.635,7.637
USDZAR,20080214,145000,7.638,7.639,7.638,7.638
USDZAR,20080214,145100,7.640,7.640,7.636,7.636
USDZAR,20080214,145200,7.635,7.635,7.626,7.626
USDZAR,20080214,145300,7.625,7.625,7.619,7.619
USDZAR,20080214,145400,7.620,7.622,7.620,7.622
USDZAR,20080214,145500,7.621,7.622,7.619,7.619
USDZAR,20080214,145600,7.618,7.618,7.614,7.614
USDZAR,20080214,145700,7.613,7.613,7.608,7.609
USDZAR,20080214,145800,7.610,7.617,7.610,7.617
USDZAR,20080214,145900,7.618,7.621,7.618,7.620
USDZAR,20080214,150000,7.619,7.622,7.618,7.621
USDZAR,20080214,150100,7.622,7.622,7.619,7.621
USDZAR,20080214,150200,7.620,7.620,7.610,7.610
USDZAR,20080214,150300,7.611,7.613,7.611,7.611
USDZAR,20080214,150400,7.610,7.610,7.607,7.607
USDZAR,20080214,150500,7.606,7.607,7.606,7.606
USDZAR,20080214,150600,7.607,7.610,7.607,7.610
USDZAR,20080214,150700,7.611,7.611,7.610,7.610
USDZAR,20080214,150800,7.611,7.614,7.611,7.612
USDZAR,20080214,150900,7.613,7.613,7.612,7.612
USDZAR,20080214,151000,7.612,7.614,7.612,7.614
USDZAR,20080214,151100,7.615,7.615,7.615,7.615
USDZAR,20080214,151200,7.615,7.616,7.615,7.616
USDZAR,20080214,151300,7.616,7.616,7.616,7.616
USDZAR,20080214,151400,7.617,7.619,7.617,7.619
USDZAR,20080214,151500,7.619,7.619,7.619,7.619
USDZAR,20080214,151600,7.618,7.618,7.617,7.617
USDZAR,20080214,151700,7.616,7.616,7.616,7.616
USDZAR,20080214,151800,7.616,7.616,7.610,7.611
USDZAR,20080214,151900,7.612,7.613,7.611,7.611
USDZAR,20080214,152000,7.612,7.613,7.612,7.612
USDZAR,20080214,152100,7.613,7.613,7.612,7.613
USDZAR,20080214,152200,7.615,7.615,7.615,7.615
USDZAR,20080214,152300,7.616,7.616,7.614,7.614
USDZAR,20080214,152400,7.615,7.615,7.615,7.615
USDZAR,20080214,152500,7.614,7.615,7.614,7.615
USDZAR,20080214,152600,7.616,7.616,7.614,7.615
USDZAR,20080214,152700,7.614,7.614,7.614,7.614
USDZAR,20080214,152800,7.614,7.614,7.614,7.614
USDZAR,20080214,152900,7.614,7.614,7.614,7.614
USDZAR,20080214,153000,7.614,7.614,7.614,7.614
USDZAR,20080214,153100,7.614,7.615,7.613,7.614
USDZAR,20080214,153200,7.614,7.615,7.614,7.615
USDZAR,20080214,153300,7.616,7.624,7.616,7.624
USDZAR,20080214,153400,7.625,7.629,7.625,7.628
USDZAR,20080214,153500,7.627,7.635,7.627,7.635
USDZAR,20080214,153600,7.636,7.636,7.635,7.636
USDZAR,20080214,153700,7.635,7.637,7.634,7.636
USDZAR,20080214,153800,7.637,7.637,7.636,7.636
USDZAR,20080214,153900,7.636,7.636,7.636,7.636
USDZAR,20080214,154000,7.637,7.640,7.637,7.640
USDZAR,20080214,154100,7.641,7.645,7.641,7.644
USDZAR,20080214,154200,7.643,7.643,7.642,7.642
USDZAR,20080214,154300,7.642,7.642,7.640,7.640
USDZAR,20080214,154400,7.641,7.645,7.641,7.645
USDZAR,20080214,154500,7.646,7.649,7.644,7.648
USDZAR,20080214,154600,7.649,7.650,7.648,7.648
USDZAR,20080214,154700,7.648,7.649,7.648,7.649
USDZAR,20080214,154800,7.648,7.648,7.645,7.648
USDZAR,20080214,154900,7.649,7.651,7.649,7.651
USDZAR,20080214,155000,7.652,7.652,7.652,7.652
USDZAR,20080214,155100,7.651,7.651,7.651,7.651
USDZAR,20080214,155200,7.650,7.651,7.649,7.651
USDZAR,20080214,155300,7.650,7.651,7.647,7.647
USDZAR,20080214,155400,7.646,7.646,7.644,7.644
USDZAR,20080214,155500,7.644,7.644,7.644,7.644
USDZAR,20080214,155600,7.644,7.644,7.644,7.644
USDZAR,20080214,155700,7.644,7.644,7.642,7.642
USDZAR,20080214,155800,7.641,7.641,7.640,7.640
USDZAR,20080214,155900,7.639,7.639,7.638,7.638
USDZAR,20080214,160000,7.637,7.637,7.633,7.634
USDZAR,20080214,160100,7.635,7.636,7.635,7.636
USDZAR,20080214,160200,7.637,7.637,7.636,7.636
USDZAR,20080214,160300,7.637,7.638,7.637,7.638
USDZAR,20080214,160400,7.639,7.649,7.639,7.649
USDZAR,20080214,160500,7.651,7.653,7.647,7.647
USDZAR,20080214,160600,7.646,7.646,7.646,7.646
USDZAR,20080214,160700,7.645,7.646,7.645,7.646
USDZAR,20080214,160800,7.647,7.647,7.645,7.645
USDZAR,20080214,160900,7.646,7.646,7.645,7.646
USDZAR,20080214,161000,7.647,7.649,7.647,7.649
USDZAR,20080214,161100,7.650,7.652,7.649,7.651
USDZAR,20080214,161200,7.650,7.650,7.650,7.650
USDZAR,20080214,161300,7.650,7.650,7.650,7.650
USDZAR,20080214,161400,7.650,7.650,7.645,7.647
USDZAR,20080214,161500,7.648,7.649,7.648,7.648
USDZAR,20080214,161600,7.649,7.649,7.645,7.645
USDZAR,20080214,161700,7.644,7.644,7.641,7.641
USDZAR,20080214,161800,7.640,7.640,7.639,7.639
USDZAR,20080214,161900,7.638,7.638,7.638,7.638
USDZAR,20080214,162000,7.638,7.638,7.638,7.638
USDZAR,20080214,162100,7.638,7.638,7.638,7.638
USDZAR,20080214,162200,7.633,7.633,7.629,7.629
USDZAR,20080214,162300,7.628,7.628,7.626,7.626
USDZAR,20080214,162400,7.626,7.626,7.625,7.625
USDZAR,20080214,162500,7.625,7.625,7.625,7.625
USDZAR,20080214,162600,7.625,7.625,7.625,7.625
USDZAR,20080214,162700,7.626,7.634,7.626,7.634
USDZAR,20080214,162800,7.633,7.633,7.630,7.630
USDZAR,20080214,162900,7.629,7.630,7.629,7.629
USDZAR,20080214,163000,7.628,7.628,7.621,7.621
USDZAR,20080214,163100,7.620,7.620,7.619,7.619
USDZAR,20080214,163200,7.616,7.616,7.615,7.616
USDZAR,20080214,163300,7.617,7.620,7.617,7.620
USDZAR,20080214,163400,7.621,7.621,7.621,7.621
USDZAR,20080214,163500,7.622,7.622,7.621,7.621
USDZAR,20080214,163600,7.622,7.622,7.621,7.621
USDZAR,20080214,163700,7.622,7.625,7.622,7.625
USDZAR,20080214,163800,7.626,7.628,7.626,7.627
USDZAR,20080214,163900,7.628,7.629,7.628,7.629
USDZAR,20080214,164000,7.630,7.630,7.630,7.630
USDZAR,20080214,164100,7.629,7.629,7.626,7.626
USDZAR,20080214,164200,7.628,7.628,7.627,7.628
USDZAR,20080214,164300,7.629,7.629,7.629,7.629
USDZAR,20080214,164400,7.629,7.629,7.629,7.629
USDZAR,20080214,164500,7.630,7.632,7.630,7.632
USDZAR,20080214,164600,7.632,7.637,7.632,7.637
USDZAR,20080214,164700,7.640,7.640,7.640,7.640
USDZAR,20080214,164800,7.640,7.642,7.640,7.641
USDZAR,20080214,164900,7.641,7.641,7.641,7.641
USDZAR,20080214,165000,7.640,7.640,7.636,7.637
USDZAR,20080214,165100,7.636,7.636,7.636,7.636
USDZAR,20080214,165200,7.636,7.636,7.636,7.636
USDZAR,20080214,165300,7.636,7.636,7.636,7.636
USDZAR,20080214,165400,7.636,7.639,7.636,7.639
USDZAR,20080214,165500,7.638,7.639,7.638,7.639
USDZAR,20080214,165600,7.640,7.641,7.640,7.641
USDZAR,20080214,165700,7.641,7.642,7.641,7.642
USDZAR,20080214,165800,7.642,7.642,7.642,7.642
USDZAR,20080214,165900,7.643,7.643,7.640,7.641
USDZAR,20080214,170000,7.642,7.643,7.635,7.635
USDZAR,20080214,170100,7.636,7.636,7.633,7.633
USDZAR,20080214,170200,7.634,7.634,7.634,7.634
USDZAR,20080214,170300,7.634,7.634,7.634,7.634
USDZAR,20080214,170400,7.634,7.635,7.634,7.635
USDZAR,20080214,170500,7.636,7.636,7.636,7.636
USDZAR,20080214,170600,7.636,7.636,7.634,7.634
USDZAR,20080214,170700,7.633,7.633,7.631,7.631
USDZAR,20080214,170800,7.631,7.631,7.631,7.631
USDZAR,20080214,170900,7.631,7.631,7.631,7.631
USDZAR,20080214,171000,7.634,7.634,7.634,7.634
USDZAR,20080214,171100,7.634,7.634,7.634,7.634
USDZAR,20080214,171200,7.636,7.644,7.636,7.644
USDZAR,20080214,171300,7.643,7.650,7.643,7.650
USDZAR,20080214,171400,7.651,7.651,7.648,7.648
USDZAR,20080214,171500,7.647,7.648,7.647,7.648
USDZAR,20080214,171600,7.649,7.653,7.649,7.653
USDZAR,20080214,171700,7.655,7.656,7.655,7.656
USDZAR,20080214,171800,7.656,7.656,7.656,7.656
USDZAR,20080214,171900,7.656,7.656,7.656,7.656
USDZAR,20080214,172000,7.657,7.660,7.657,7.660
USDZAR,20080214,172100,7.661,7.662,7.659,7.660
USDZAR,20080214,172200,7.659,7.659,7.654,7.654
USDZAR,20080214,172300,7.653,7.653,7.653,7.653
USDZAR,20080214,172400,7.653,7.653,7.651,7.651
USDZAR,20080214,172500,7.650,7.650,7.649,7.649
USDZAR,20080214,172600,7.650,7.650,7.649,7.649
USDZAR,20080214,172700,7.649,7.649,7.649,7.649
USDZAR,20080214,172800,7.648,7.648,7.648,7.648
USDZAR,20080214,172900,7.648,7.648,7.648,7.648
USDZAR,20080214,173000,7.648,7.648,7.648,7.648
USDZAR,20080214,173100,7.648,7.648,7.648,7.648
USDZAR,20080214,173200,7.648,7.649,7.648,7.649
USDZAR,20080214,173300,7.648,7.648,7.647,7.647
USDZAR,20080214,173400,7.648,7.648,7.648,7.648
USDZAR,20080214,173500,7.648,7.648,7.647,7.647
USDZAR,20080214,173600,7.647,7.647,7.647,7.647
USDZAR,20080214,173700,7.647,7.647,7.646,7.646
USDZAR,20080214,173800,7.645,7.647,7.645,7.647
USDZAR,20080214,173900,7.647,7.647,7.647,7.647
USDZAR,20080214,174000,7.647,7.647,7.647,7.647
USDZAR,20080214,174100,7.647,7.647,7.647,7.647
USDZAR,20080214,174200,7.649,7.649,7.649,7.649
USDZAR,20080214,174300,7.649,7.649,7.649,7.649
USDZAR,20080214,174400,7.649,7.649,7.649,7.649
USDZAR,20080214,174500,7.650,7.650,7.650,7.650
USDZAR,20080214,174600,7.651,7.652,7.651,7.652
USDZAR,20080214,174700,7.653,7.654,7.653,7.654
USDZAR,20080214,174800,7.654,7.657,7.654,7.657
USDZAR,20080214,175000,7.657,7.657,7.657,7.657
USDZAR,20080214,175100,7.656,7.656,7.656,7.656
USDZAR,20080214,175200,7.657,7.658,7.657,7.657
USDZAR,20080214,175300,7.658,7.658,7.658,7.658
USDZAR,20080214,175400,7.658,7.658,7.657,7.657
USDZAR,20080214,175500,7.657,7.657,7.657,7.657
USDZAR,20080214,175600,7.655,7.655,7.655,7.655
USDZAR,20080214,175700,7.655,7.655,7.655,7.655
USDZAR,20080214,175800,7.655,7.655,7.655,7.655
USDZAR,20080214,175900,7.655,7.655,7.655,7.655
USDZAR,20080214,180000,7.655,7.655,7.655,7.655
USDZAR,20080214,180100,7.655,7.658,7.655,7.657
USDZAR,20080214,180200,7.658,7.661,7.658,7.661
USDZAR,20080214,180300,7.661,7.661,7.661,7.661
USDZAR,20080214,180400,7.665,7.669,7.665,7.669
USDZAR,20080214,180500,7.670,7.681,7.670,7.681
USDZAR,20080214,180600,7.683,7.683,7.683,7.683
USDZAR,20080214,180700,7.683,7.683,7.681,7.681
USDZAR,20080214,180800,7.681,7.681,7.679,7.679
USDZAR,20080214,180900,7.679,7.679,7.679,7.679
USDZAR,20080214,181000,7.679,7.679,7.675,7.677
USDZAR,20080214,181100,7.679,7.679,7.676,7.676
USDZAR,20080214,181200,7.675,7.675,7.675,7.675
USDZAR,20080214,181300,7.674,7.674,7.674,7.674
USDZAR,20080214,181400,7.672,7.672,7.672,7.672
USDZAR,20080214,181500,7.672,7.672,7.672,7.672
USDZAR,20080214,181600,7.667,7.667,7.667,7.667
USDZAR,20080214,181700,7.666,7.666,7.666,7.666
USDZAR,20080214,181800,7.666,7.666,7.666,7.666
USDZAR,20080214,181900,7.666,7.666,7.666,7.666
USDZAR,20080214,182000,7.666,7.666,7.666,7.666
USDZAR,20080214,182100,7.666,7.666,7.666,7.666
USDZAR,20080214,182200,7.666,7.666,7.666,7.666
USDZAR,20080214,182300,7.666,7.666,7.666,7.666
USDZAR,20080214,182400,7.666,7.666,7.666,7.666
USDZAR,20080214,182500,7.666,7.666,7.666,7.666
USDZAR,20080214,182600,7.666,7.666,7.666,7.666
USDZAR,20080214,182700,7.666,7.666,7.662,7.662
USDZAR,20080214,182800,7.661,7.661,7.661,7.661
USDZAR,20080214,182900,7.661,7.661,7.661,7.661
USDZAR,20080214,183000,7.661,7.661,7.661,7.661
USDZAR,20080214,183100,7.661,7.661,7.661,7.661
USDZAR,20080214,183200,7.661,7.661,7.661,7.661
USDZAR,20080214,183400,7.661,7.661,7.661,7.661
USDZAR,20080214,183500,7.661,7.661,7.661,7.661
USDZAR,20080214,183600,7.661,7.661,7.661,7.661
USDZAR,20080214,183700,7.661,7.666,7.661,7.665
USDZAR,20080214,183800,7.665,7.665,7.665,7.665
USDZAR,20080214,183900,7.665,7.665,7.665,7.665
USDZAR,20080214,184000,7.665,7.665,7.665,7.665
USDZAR,20080214,184100,7.664,7.665,7.664,7.665
USDZAR,20080214,184200,7.666,7.666,7.666,7.666
USDZAR,20080214,184300,7.666,7.666,7.666,7.666
USDZAR,20080214,184400,7.666,7.666,7.666,7.666
USDZAR,20080214,184500,7.666,7.666,7.666,7.666
USDZAR,20080214,184600,7.666,7.670,7.666,7.670
USDZAR,20080214,184700,7.670,7.670,7.670,7.670
USDZAR,20080214,184800,7.670,7.670,7.670,7.670
USDZAR,20080214,184900,7.670,7.670,7.670,7.670
USDZAR,20080214,185000,7.670,7.670,7.670,7.670
USDZAR,20080214,185100,7.669,7.669,7.666,7.666
USDZAR,20080214,185200,7.666,7.666,7.666,7.666
USDZAR,20080214,185300,7.666,7.666,7.666,7.666
USDZAR,20080214,185400,7.666,7.666,7.666,7.666
USDZAR,20080214,185500,7.670,7.670,7.670,7.670
USDZAR,20080214,185600,7.670,7.670,7.670,7.670
USDZAR,20080214,185700,7.670,7.670,7.670,7.670
USDZAR,20080214,185800,7.668,7.668,7.667,7.667
USDZAR,20080214,185900,7.668,7.668,7.668,7.668
USDZAR,20080214,190000,7.669,7.669,7.669,7.669
USDZAR,20080214,190100,7.669,7.669,7.669,7.669
USDZAR,20080214,190200,7.669,7.669,7.669,7.669
USDZAR,20080214,190300,7.669,7.673,7.669,7.673
USDZAR,20080214,190400,7.674,7.674,7.674,7.674
USDZAR,20080214,190500,7.674,7.674,7.674,7.674
USDZAR,20080214,190600,7.674,7.674,7.674,7.674
USDZAR,20080214,190700,7.674,7.674,7.674,7.674
USDZAR,20080214,190800,7.674,7.675,7.674,7.675
USDZAR,20080214,190900,7.676,7.677,7.676,7.677
USDZAR,20080214,191000,7.675,7.675,7.675,7.675
USDZAR,20080214,191100,7.676,7.676,7.676,7.676
USDZAR,20080214,191200,7.676,7.676,7.674,7.674
USDZAR,20080214,191300,7.672,7.672,7.672,7.672
USDZAR,20080214,191400,7.670,7.670,7.670,7.670
USDZAR,20080214,191500,7.670,7.670,7.670,7.670
USDZAR,20080214,191600,7.670,7.670,7.670,7.670
USDZAR,20080214,191700,7.670,7.670,7.670,7.670
USDZAR,20080214,191800,7.670,7.670,7.670,7.670
USDZAR,20080214,191900,7.670,7.670,7.670,7.670
USDZAR,20080214,192000,7.670,7.670,7.670,7.670
USDZAR,20080214,192100,7.670,7.670,7.670,7.670
USDZAR,20080214,192200,7.670,7.670,7.670,7.670
USDZAR,20080214,192300,7.670,7.670,7.670,7.670
USDZAR,20080214,192400,7.670,7.670,7.670,7.670
USDZAR,20080214,192500,7.670,7.670,7.670,7.670
USDZAR,20080214,192600,7.670,7.670,7.670,7.670
USDZAR,20080214,192700,7.670,7.670,7.670,7.670
USDZAR,20080214,192800,7.670,7.670,7.670,7.670
USDZAR,20080214,192900,7.670,7.670,7.669,7.669
USDZAR,20080214,193000,7.669,7.669,7.669,7.669
USDZAR,20080214,193100,7.669,7.669,7.669,7.669
USDZAR,20080214,193200,7.669,7.669,7.669,7.669
USDZAR,20080214,193300,7.669,7.669,7.668,7.669
USDZAR,20080214,193400,7.669,7.669,7.669,7.669
USDZAR,20080214,193500,7.669,7.669,7.669,7.669
USDZAR,20080214,193600,7.669,7.669,7.669,7.669
USDZAR,20080214,193700,7.668,7.668,7.668,7.668
USDZAR,20080214,193800,7.668,7.668,7.668,7.668
USDZAR,20080214,193900,7.668,7.668,7.665,7.665
USDZAR,20080214,194000,7.665,7.665,7.665,7.665
USDZAR,20080214,194100,7.665,7.665,7.665,7.665
USDZAR,20080214,194200,7.665,7.665,7.664,7.664
USDZAR,20080214,194300,7.663,7.663,7.663,7.663
USDZAR,20080214,194400,7.662,7.663,7.662,7.662
USDZAR,20080214,194500,7.662,7.662,7.662,7.662
USDZAR,20080214,194600,7.662,7.662,7.662,7.662
USDZAR,20080214,194700,7.662,7.662,7.662,7.662
USDZAR,20080214,194800,7.662,7.662,7.662,7.662
USDZAR,20080214,194900,7.663,7.663,7.662,7.662
USDZAR,20080214,195000,7.662,7.662,7.662,7.662
USDZAR,20080214,195100,7.662,7.662,7.662,7.662
USDZAR,20080214,195200,7.662,7.662,7.662,7.662
USDZAR,20080214,195300,7.662,7.662,7.662,7.662
USDZAR,20080214,195400,7.662,7.664,7.662,7.664
USDZAR,20080214,195500,7.664,7.664,7.664,7.664
USDZAR,20080214,195600,7.664,7.664,7.664,7.664
USDZAR,20080214,195700,7.665,7.665,7.665,7.665
USDZAR,20080214,195800,7.665,7.665,7.665,7.665
USDZAR,20080214,195900,7.665,7.665,7.663,7.663
USDZAR,20080214,200000,7.663,7.663,7.663,7.663
USDZAR,20080214,200100,7.663,7.663,7.663,7.663
USDZAR,20080214,200200,7.663,7.663,7.663,7.663
USDZAR,20080214,200300,7.663,7.663,7.663,7.663
USDZAR,20080214,200400,7.663,7.663,7.663,7.663
USDZAR,20080214,200500,7.663,7.663,7.663,7.663
USDZAR,20080214,200600,7.663,7.663,7.663,7.663
USDZAR,20080214,200700,7.663,7.663,7.663,7.663
USDZAR,20080214,200800,7.663,7.663,7.663,7.663
USDZAR,20080214,200900,7.663,7.663,7.663,7.663
USDZAR,20080214,201000,7.663,7.663,7.663,7.663
USDZAR,20080214,201100,7.655,7.655,7.655,7.655
USDZAR,20080214,201200,7.655,7.655,7.655,7.655
USDZAR,20080214,201300,7.655,7.655,7.655,7.655
USDZAR,20080214,201400,7.655,7.655,7.655,7.655
USDZAR,20080214,201500,7.655,7.655,7.655,7.655
USDZAR,20080214,201600,7.655,7.655,7.655,7.655
USDZAR,20080214,201700,7.655,7.655,7.655,7.655
USDZAR,20080214,201800,7.655,7.655,7.655,7.655
USDZAR,20080214,201900,7.655,7.655,7.655,7.655
USDZAR,20080214,202000,7.655,7.655,7.655,7.655
USDZAR,20080214,202100,7.655,7.655,7.650,7.650
USDZAR,20080214,202200,7.651,7.651,7.651,7.651
USDZAR,20080214,202300,7.651,7.651,7.651,7.651
USDZAR,20080214,202400,7.656,7.656,7.656,7.656
USDZAR,20080214,202500,7.656,7.656,7.656,7.656
USDZAR,20080214,202600,7.656,7.656,7.656,7.656
USDZAR,20080214,202700,7.655,7.655,7.655,7.655
USDZAR,20080214,202800,7.656,7.656,7.656,7.656
USDZAR,20080214,202900,7.656,7.656,7.656,7.656
USDZAR,20080214,203000,7.656,7.656,7.656,7.656
USDZAR,20080214,203100,7.656,7.660,7.655,7.660
USDZAR,20080214,203200,7.660,7.660,7.660,7.660
USDZAR,20080214,203300,7.660,7.660,7.660,7.660
USDZAR,20080214,203400,7.660,7.660,7.660,7.660
USDZAR,20080214,203500,7.660,7.660,7.660,7.660
USDZAR,20080214,203600,7.662,7.662,7.662,7.662
USDZAR,20080214,203700,7.662,7.662,7.661,7.661
USDZAR,20080214,203800,7.661,7.661,7.661,7.661
USDZAR,20080214,203900,7.661,7.661,7.661,7.661
USDZAR,20080214,204000,7.661,7.661,7.661,7.661
USDZAR,20080214,204100,7.661,7.663,7.661,7.663
USDZAR,20080214,204200,7.663,7.663,7.663,7.663
USDZAR,20080214,204300,7.663,7.663,7.663,7.663
USDZAR,20080214,204400,7.663,7.663,7.663,7.663
USDZAR,20080214,204500,7.666,7.666,7.666,7.666
USDZAR,20080214,204600,7.666,7.666,7.666,7.666
USDZAR,20080214,204700,7.666,7.666,7.666,7.666
USDZAR,20080214,204800,7.666,7.670,7.666,7.670
USDZAR,20080214,204900,7.670,7.679,7.670,7.679
USDZAR,20080214,205000,7.679,7.679,7.679,7.679
USDZAR,20080214,205100,7.678,7.678,7.678,7.678
USDZAR,20080214,205200,7.678,7.678,7.678,7.678
USDZAR,20080214,205300,7.678,7.678,7.678,7.678
USDZAR,20080214,205400,7.678,7.678,7.678,7.678
USDZAR,20080214,205500,7.679,7.679,7.679,7.679
USDZAR,20080214,205600,7.680,7.680,7.680,7.680
USDZAR,20080214,205700,7.680,7.680,7.680,7.680
USDZAR,20080214,205800,7.680,7.680,7.680,7.680
USDZAR,20080214,205900,7.680,7.680,7.680,7.680
USDZAR,20080214,210000,7.680,7.680,7.680,7.680
USDZAR,20080214,210100,7.680,7.680,7.680,7.680
USDZAR,20080214,210200,7.680,7.680,7.680,7.680
USDZAR,20080214,210300,7.680,7.680,7.680,7.680
USDZAR,20080214,210400,7.680,7.680,7.680,7.680
USDZAR,20080214,210500,7.680,7.680,7.680,7.680
USDZAR,20080214,210600,7.680,7.680,7.680,7.680
USDZAR,20080214,210700,7.679,7.679,7.679,7.679
USDZAR,20080214,210800,7.679,7.679,7.679,7.679
USDZAR,20080214,210900,7.679,7.679,7.679,7.679
USDZAR,20080214,211000,7.679,7.679,7.679,7.679
USDZAR,20080214,211100,7.679,7.679,7.679,7.679
USDZAR,20080214,211200,7.679,7.679,7.679,7.679
USDZAR,20080214,211300,7.679,7.679,7.679,7.679
USDZAR,20080214,211400,7.679,7.679,7.679,7.679
USDZAR,20080214,211500,7.679,7.679,7.679,7.679
USDZAR,20080214,211600,7.673,7.673,7.673,7.673
USDZAR,20080214,211700,7.673,7.673,7.671,7.671
USDZAR,20080214,211800,7.671,7.671,7.669,7.670
USDZAR,20080214,211900,7.669,7.669,7.669,7.669
USDZAR,20080214,212000,7.669,7.669,7.668,7.668
USDZAR,20080214,212100,7.668,7.668,7.668,7.668
USDZAR,20080214,212200,7.668,7.668,7.668,7.668
USDZAR,20080214,212300,7.668,7.668,7.668,7.668
USDZAR,20080214,212400,7.668,7.668,7.668,7.668
USDZAR,20080214,212500,7.668,7.668,7.668,7.668
USDZAR,20080214,212600,7.668,7.668,7.668,7.668
USDZAR,20080214,212700,7.668,7.668,7.668,7.668
USDZAR,20080214,212800,7.667,7.667,7.666,7.666
USDZAR,20080214,212900,7.666,7.666,7.666,7.666
USDZAR,20080214,213000,7.666,7.666,7.666,7.666
USDZAR,20080214,213100,7.666,7.667,7.666,7.667
USDZAR,20080214,213200,7.667,7.667,7.667,7.667
USDZAR,20080214,213300,7.667,7.667,7.667,7.667
USDZAR,20080214,213400,7.667,7.667,7.667,7.667
USDZAR,20080214,213500,7.667,7.667,7.667,7.667
USDZAR,20080214,213600,7.667,7.667,7.667,7.667
USDZAR,20080214,213700,7.670,7.670,7.670,7.670
USDZAR,20080214,213800,7.670,7.670,7.670,7.670
USDZAR,20080214,213900,7.670,7.670,7.670,7.670
USDZAR,20080214,214000,7.670,7.670,7.670,7.670
USDZAR,20080214,214100,7.670,7.670,7.670,7.670
USDZAR,20080214,214200,7.670,7.670,7.670,7.670
USDZAR,20080214,214300,7.670,7.670,7.670,7.670
USDZAR,20080214,214400,7.670,7.670,7.670,7.670
USDZAR,20080214,214500,7.675,7.675,7.675,7.675
USDZAR,20080214,214600,7.675,7.675,7.675,7.675
USDZAR,20080214,214700,7.675,7.675,7.675,7.675
USDZAR,20080214,214800,7.675,7.675,7.675,7.675
USDZAR,20080214,214900,7.675,7.675,7.675,7.675
USDZAR,20080214,215000,7.675,7.675,7.675,7.675
USDZAR,20080214,215100,7.675,7.675,7.671,7.671
USDZAR,20080214,215200,7.671,7.671,7.671,7.671
USDZAR,20080214,215300,7.671,7.671,7.671,7.671
USDZAR,20080214,215400,7.671,7.671,7.671,7.671
USDZAR,20080214,215500,7.670,7.670,7.670,7.670
USDZAR,20080214,215600,7.670,7.670,7.670,7.670
USDZAR,20080214,215700,7.670,7.670,7.670,7.670
USDZAR,20080214,215800,7.670,7.670,7.670,7.670
USDZAR,20080214,215900,7.670,7.670,7.670,7.670
USDZAR,20080214,220000,7.670,7.670,7.670,7.670
USDZAR,20080214,220100,7.671,7.671,7.671,7.671
USDZAR,20080214,220200,7.671,7.671,7.671,7.671
USDZAR,20080214,220300,7.673,7.673,7.673,7.673
USDZAR,20080214,220400,7.674,7.674,7.674,7.674
USDZAR,20080214,220500,7.674,7.675,7.674,7.675
USDZAR,20080214,220600,7.675,7.675,7.675,7.675
USDZAR,20080214,220700,7.675,7.675,7.675,7.675
USDZAR,20080214,220800,7.675,7.675,7.675,7.675
USDZAR,20080214,220900,7.675,7.675,7.675,7.675
USDZAR,20080214,221000,7.675,7.675,7.675,7.675
USDZAR,20080214,221100,7.675,7.675,7.675,7.675
USDZAR,20080214,221200,7.675,7.675,7.675,7.675
USDZAR,20080214,221300,7.676,7.678,7.676,7.678
USDZAR,20080214,221400,7.679,7.679,7.679,7.679
USDZAR,20080214,221500,7.679,7.679,7.679,7.679
USDZAR,20080214,221600,7.679,7.680,7.679,7.680
USDZAR,20080214,221700,7.680,7.680,7.680,7.680
USDZAR,20080214,221800,7.680,7.680,7.680,7.680
USDZAR,20080214,221900,7.680,7.680,7.680,7.680
USDZAR,20080214,222000,7.682,7.682,7.682,7.682
USDZAR,20080214,222100,7.682,7.682,7.682,7.682
USDZAR,20080214,222200,7.682,7.682,7.682,7.682
USDZAR,20080214,222300,7.682,7.682,7.682,7.682
USDZAR,20080214,222400,7.682,7.682,7.682,7.682
USDZAR,20080214,222500,7.682,7.682,7.682,7.682
USDZAR,20080214,222600,7.682,7.682,7.682,7.682
USDZAR,20080214,222700,7.682,7.682,7.682,7.682
USDZAR,20080214,222800,7.682,7.682,7.680,7.680
USDZAR,20080214,222900,7.680,7.680,7.680,7.680
USDZAR,20080214,223000,7.680,7.680,7.680,7.680
USDZAR,20080214,223100,7.682,7.683,7.682,7.683
USDZAR,20080214,223200,7.686,7.686,7.686,7.686
USDZAR,20080214,223300,7.686,7.686,7.686,7.686
USDZAR,20080214,223400,7.686,7.686,7.686,7.686
USDZAR,20080214,223500,7.686,7.686,7.686,7.686
USDZAR,20080214,223600,7.686,7.686,7.686,7.686
USDZAR,20080214,223700,7.686,7.686,7.683,7.683
USDZAR,20080214,223800,7.683,7.683,7.683,7.683
USDZAR,20080214,223900,7.683,7.683,7.683,7.683
USDZAR,20080214,224000,7.683,7.683,7.683,7.683
USDZAR,20080214,224100,7.682,7.682,7.682,7.682
USDZAR,20080214,224200,7.681,7.681,7.681,7.681
USDZAR,20080214,224300,7.681,7.681,7.681,7.681
USDZAR,20080214,224400,7.681,7.681,7.681,7.681
USDZAR,20080214,224500,7.681,7.681,7.681,7.681
USDZAR,20080214,224600,7.681,7.681,7.681,7.681
USDZAR,20080214,224700,7.681,7.681,7.681,7.681
USDZAR,20080214,224800,7.681,7.681,7.681,7.681
USDZAR,20080214,224900,7.681,7.681,7.681,7.681
USDZAR,20080214,225000,7.681,7.681,7.676,7.676
USDZAR,20080214,225100,7.676,7.676,7.676,7.676
USDZAR,20080214,225200,7.676,7.676,7.676,7.676
USDZAR,20080214,225300,7.676,7.676,7.676,7.676
USDZAR,20080214,225500,7.676,7.676,7.676,7.676
USDZAR,20080214,225600,7.676,7.680,7.676,7.680
USDZAR,20080214,225700,7.679,7.679,7.679,7.679
USDZAR,20080214,225800,7.679,7.679,7.679,7.679
USDZAR,20080214,225900,7.679,7.679,7.679,7.679
USDZAR,20080214,230000,7.679,7.679,7.679,7.679
USDZAR,20080214,230100,7.679,7.679,7.679,7.679
USDZAR,20080214,230200,7.679,7.679,7.679,7.679
USDZAR,20080214,230300,7.679,7.679,7.679,7.679
USDZAR,20080214,230400,7.679,7.679,7.679,7.679
USDZAR,20080214,230500,7.679,7.679,7.679,7.679
USDZAR,20080214,230600,7.679,7.679,7.679,7.679
USDZAR,20080214,230700,7.679,7.679,7.679,7.679
USDZAR,20080214,230800,7.679,7.679,7.679,7.679
USDZAR,20080214,230900,7.679,7.679,7.679,7.679
USDZAR,20080214,231000,7.679,7.679,7.679,7.679
USDZAR,20080214,231100,7.679,7.679,7.679,7.679
USDZAR,20080214,231200,7.679,7.679,7.679,7.679
USDZAR,20080214,231300,7.679,7.679,7.679,7.679
USDZAR,20080214,231400,7.679,7.679,7.679,7.679
USDZAR,20080214,231500,7.679,7.679,7.679,7.679
USDZAR,20080214,231600,7.679,7.679,7.679,7.679
USDZAR,20080214,231700,7.679,7.679,7.679,7.679
USDZAR,20080214,231800,7.679,7.679,7.679,7.679
USDZAR,20080214,231900,7.679,7.679,7.679,7.679
USDZAR,20080214,232000,7.679,7.679,7.679,7.679
USDZAR,20080214,232100,7.679,7.679,7.679,7.679
USDZAR,20080214,232200,7.679,7.679,7.679,7.679
USDZAR,20080214,232300,7.679,7.679,7.678,7.678
USDZAR,20080214,232400,7.679,7.679,7.679,7.679
USDZAR,20080214,232500,7.679,7.679,7.679,7.679
USDZAR,20080214,232600,7.679,7.679,7.679,7.679
USDZAR,20080214,232700,7.679,7.679,7.679,7.679
USDZAR,20080214,232800,7.679,7.679,7.679,7.679
USDZAR,20080214,232900,7.679,7.679,7.679,7.679
USDZAR,20080214,233000,7.679,7.679,7.679,7.679
USDZAR,20080214,233100,7.679,7.679,7.679,7.679
USDZAR,20080214,233200,7.679,7.679,7.679,7.679
USDZAR,20080214,233300,7.678,7.678,7.678,7.678
USDZAR,20080214,233400,7.676,7.676,7.676,7.676
USDZAR,20080214,233500,7.675,7.675,7.675,7.675
USDZAR,20080214,233600,7.675,7.675,7.675,7.675
USDZAR,20080214,233700,7.675,7.675,7.675,7.675
USDZAR,20080214,233800,7.675,7.675,7.675,7.675
USDZAR,20080214,233900,7.675,7.675,7.675,7.675
USDZAR,20080214,234000,7.675,7.675,7.675,7.675
USDZAR,20080214,234100,7.675,7.675,7.675,7.675
USDZAR,20080214,234200,7.675,7.675,7.675,7.675
USDZAR,20080214,234300,7.675,7.675,7.675,7.675
USDZAR,20080214,234400,7.675,7.675,7.675,7.675
USDZAR,20080214,234500,7.675,7.675,7.675,7.675
USDZAR,20080214,234600,7.675,7.675,7.675,7.675
USDZAR,20080214,234700,7.675,7.675,7.675,7.675
USDZAR,20080214,234800,7.675,7.675,7.675,7.675
USDZAR,20080214,234900,7.675,7.675,7.675,7.675
USDZAR,20080214,235000,7.675,7.675,7.675,7.675
USDZAR,20080214,235100,7.675,7.675,7.675,7.675
USDZAR,20080214,235200,7.671,7.671,7.671,7.671
USDZAR,20080214,235300,7.670,7.670,7.670,7.670
USDZAR,20080214,235400,7.670,7.670,7.670,7.670
USDZAR,20080214,235500,7.670,7.670,7.670,7.670
USDZAR,20080214,235600,7.669,7.669,7.669,7.669
USDZAR,20080214,235700,7.669,7.669,7.669,7.669
USDZAR,20080214,235800,7.669,7.669,7.669,7.669
USDZAR,20080214,235900,7.669,7.669,7.669,7.669
USDZAR,20080215,000000,7.669,7.669,7.669,7.669
EURAUD,20080214,000100,1.6249,1.6249,1.6248,1.6248
EURAUD,20080214,000200,1.6247,1.6247,1.6245,1.6245
EURAUD,20080214,000300,1.6245,1.6246,1.6245,1.6246
EURAUD,20080214,000400,1.6246,1.6247,1.6246,1.6246
EURAUD,20080214,000500,1.6246,1.6246,1.6246,1.6246
EURAUD,20080214,000600,1.6245,1.6245,1.6244,1.6244
EURAUD,20080214,000700,1.6243,1.6243,1.6237,1.6237
EURAUD,20080214,000800,1.6237,1.6239,1.6237,1.6238
EURAUD,20080214,000900,1.6237,1.6238,1.6237,1.6238
EURAUD,20080214,001000,1.6238,1.6238,1.6238,1.6238
EURAUD,20080214,001100,1.6238,1.6239,1.6238,1.6239
EURAUD,20080214,001200,1.6239,1.6239,1.6237,1.6237
EURAUD,20080214,001300,1.6237,1.6237,1.6235,1.6235
EURAUD,20080214,001400,1.6235,1.6236,1.6235,1.6236
EURAUD,20080214,001500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080214,001600,1.6237,1.6238,1.6237,1.6238
EURAUD,20080214,001700,1.6237,1.6237,1.6237,1.6237
EURAUD,20080214,001800,1.6238,1.6238,1.6234,1.6234
EURAUD,20080214,001900,1.6235,1.6235,1.6234,1.6234
EURAUD,20080214,002000,1.6235,1.6238,1.6235,1.6238
EURAUD,20080214,002100,1.6237,1.6237,1.6235,1.6235
EURAUD,20080214,002200,1.6235,1.6235,1.6235,1.6235
EURAUD,20080214,002300,1.6236,1.6238,1.6236,1.6238
EURAUD,20080214,002400,1.6238,1.6242,1.6238,1.6242
EURAUD,20080214,002500,1.6241,1.6244,1.6239,1.6244
EURAUD,20080214,002600,1.6245,1.6246,1.6245,1.6246
EURAUD,20080214,002700,1.6244,1.6244,1.6244,1.6244
EURAUD,20080214,002800,1.6244,1.6244,1.6243,1.6244
EURAUD,20080214,002900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080214,003000,1.6244,1.6247,1.6244,1.6247
EURAUD,20080214,003100,1.6247,1.6247,1.6247,1.6247
EURAUD,20080214,003200,1.6246,1.6246,1.6246,1.6246
EURAUD,20080214,003300,1.6246,1.6247,1.6246,1.6247
EURAUD,20080214,003400,1.6247,1.6248,1.6247,1.6248
EURAUD,20080214,003500,1.6248,1.6248,1.6248,1.6248
EURAUD,20080214,003600,1.6249,1.6250,1.6249,1.6250
EURAUD,20080214,003700,1.6250,1.6251,1.6250,1.6251
EURAUD,20080214,003800,1.6251,1.6252,1.6250,1.6250
EURAUD,20080214,003900,1.6250,1.6250,1.6250,1.6250
EURAUD,20080214,004000,1.6250,1.6250,1.6248,1.6248
EURAUD,20080214,004100,1.6248,1.6248,1.6244,1.6244
EURAUD,20080214,004200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080214,004300,1.6243,1.6243,1.6242,1.6242
EURAUD,20080214,004400,1.6242,1.6242,1.6242,1.6242
EURAUD,20080214,004500,1.6242,1.6242,1.6240,1.6240
EURAUD,20080214,004600,1.6241,1.6242,1.6241,1.6241
EURAUD,20080214,004700,1.6240,1.6242,1.6240,1.6242
EURAUD,20080214,004800,1.6242,1.6242,1.6240,1.6240
EURAUD,20080214,004900,1.6239,1.6239,1.6238,1.6239
EURAUD,20080214,005000,1.6238,1.6238,1.6238,1.6238
EURAUD,20080214,005100,1.6237,1.6237,1.6235,1.6236
EURAUD,20080214,005200,1.6236,1.6238,1.6236,1.6236
EURAUD,20080214,005300,1.6236,1.6236,1.6234,1.6234
EURAUD,20080214,005400,1.6233,1.6233,1.6228,1.6228
EURAUD,20080214,005500,1.6228,1.6229,1.6228,1.6228
EURAUD,20080214,005600,1.6227,1.6227,1.6223,1.6224
EURAUD,20080214,005700,1.6223,1.6223,1.6222,1.6222
EURAUD,20080214,005800,1.6222,1.6223,1.6222,1.6223
EURAUD,20080214,005900,1.6224,1.6224,1.6223,1.6223
EURAUD,20080214,010000,1.6223,1.6223,1.6223,1.6223
EURAUD,20080214,010100,1.6223,1.6223,1.6223,1.6223
EURAUD,20080214,010200,1.6224,1.6224,1.6224,1.6224
EURAUD,20080214,010300,1.6225,1.6226,1.6225,1.6226
EURAUD,20080214,010400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080214,010500,1.6227,1.6227,1.6227,1.6227
EURAUD,20080214,010600,1.6227,1.6227,1.6225,1.6225
EURAUD,20080214,010700,1.6224,1.6224,1.6221,1.6221
EURAUD,20080214,010800,1.6221,1.6221,1.6219,1.6219
EURAUD,20080214,010900,1.6218,1.6218,1.6213,1.6214
EURAUD,20080214,011000,1.6215,1.6218,1.6215,1.6218
EURAUD,20080214,011100,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,011200,1.6216,1.6216,1.6215,1.6216
EURAUD,20080214,011300,1.6216,1.6217,1.6216,1.6217
EURAUD,20080214,011400,1.6218,1.6219,1.6218,1.6219
EURAUD,20080214,011500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080214,011600,1.6219,1.6219,1.6218,1.6218
EURAUD,20080214,011700,1.6216,1.6216,1.6216,1.6216
EURAUD,20080214,011800,1.6216,1.6217,1.6216,1.6216
EURAUD,20080214,011900,1.6216,1.6218,1.6216,1.6217
EURAUD,20080214,012000,1.6216,1.6216,1.6213,1.6213
EURAUD,20080214,012100,1.6212,1.6212,1.6211,1.6211
EURAUD,20080214,012200,1.6209,1.6209,1.6204,1.6204
EURAUD,20080214,012300,1.6205,1.6205,1.6205,1.6205
EURAUD,20080214,012400,1.6205,1.6211,1.6205,1.6211
EURAUD,20080214,012500,1.6212,1.6213,1.6211,1.6211
EURAUD,20080214,012600,1.6211,1.6212,1.6210,1.6210
EURAUD,20080214,012700,1.6211,1.6212,1.6211,1.6211
EURAUD,20080214,012800,1.6211,1.6211,1.6209,1.6209
EURAUD,20080214,012900,1.6208,1.6208,1.6204,1.6204
EURAUD,20080214,013000,1.6202,1.6206,1.6202,1.6206
EURAUD,20080214,013100,1.6208,1.6209,1.6165,1.6167
EURAUD,20080214,013200,1.6166,1.6171,1.6163,1.6163
EURAUD,20080214,013300,1.6161,1.6167,1.6161,1.6167
EURAUD,20080214,013400,1.6168,1.6173,1.6168,1.6169
EURAUD,20080214,013500,1.6170,1.6171,1.6169,1.6169
EURAUD,20080214,013600,1.6168,1.6168,1.6160,1.6160
EURAUD,20080214,013700,1.6160,1.6161,1.6154,1.6154
EURAUD,20080214,013800,1.6154,1.6155,1.6154,1.6155
EURAUD,20080214,013900,1.6154,1.6154,1.6150,1.6151
EURAUD,20080214,014000,1.6151,1.6152,1.6151,1.6152
EURAUD,20080214,014100,1.6152,1.6152,1.6150,1.6151
EURAUD,20080214,014200,1.6152,1.6154,1.6152,1.6152
EURAUD,20080214,014300,1.6150,1.6150,1.6148,1.6148
EURAUD,20080214,014400,1.6147,1.6147,1.6142,1.6142
EURAUD,20080214,014500,1.6142,1.6146,1.6142,1.6146
EURAUD,20080214,014600,1.6147,1.6147,1.6140,1.6140
EURAUD,20080214,014700,1.6139,1.6143,1.6139,1.6143
EURAUD,20080214,014800,1.6144,1.6148,1.6144,1.6148
EURAUD,20080214,014900,1.6149,1.6151,1.6149,1.6151
EURAUD,20080214,015000,1.6151,1.6152,1.6151,1.6151
EURAUD,20080214,015100,1.6150,1.6150,1.6149,1.6149
EURAUD,20080214,015200,1.6149,1.6149,1.6149,1.6149
EURAUD,20080214,015300,1.6150,1.6151,1.6149,1.6149
EURAUD,20080214,015400,1.6148,1.6148,1.6147,1.6148
EURAUD,20080214,015500,1.6148,1.6148,1.6147,1.6147
EURAUD,20080214,015600,1.6148,1.6149,1.6146,1.6146
EURAUD,20080214,015700,1.6145,1.6145,1.6140,1.6140
EURAUD,20080214,015800,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,015900,1.6142,1.6147,1.6142,1.6147
EURAUD,20080214,020000,1.6149,1.6151,1.6149,1.6151
EURAUD,20080214,020100,1.6153,1.6155,1.6153,1.6155
EURAUD,20080214,020200,1.6155,1.6156,1.6155,1.6156
EURAUD,20080214,020300,1.6155,1.6155,1.6152,1.6152
EURAUD,20080214,020400,1.6152,1.6152,1.6150,1.6150
EURAUD,20080214,020500,1.6149,1.6149,1.6148,1.6149
EURAUD,20080214,020600,1.6151,1.6153,1.6151,1.6153
EURAUD,20080214,020700,1.6153,1.6156,1.6153,1.6156
EURAUD,20080214,020800,1.6156,1.6156,1.6155,1.6155
EURAUD,20080214,020900,1.6155,1.6155,1.6153,1.6153
EURAUD,20080214,021000,1.6153,1.6153,1.6153,1.6153
EURAUD,20080214,021100,1.6152,1.6152,1.6151,1.6151
EURAUD,20080214,021200,1.6150,1.6150,1.6150,1.6150
EURAUD,20080214,021300,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,021400,1.6151,1.6151,1.6150,1.6151
EURAUD,20080214,021500,1.6152,1.6153,1.6150,1.6153
EURAUD,20080214,021600,1.6154,1.6155,1.6154,1.6155
EURAUD,20080214,021700,1.6155,1.6155,1.6153,1.6153
EURAUD,20080214,021800,1.6153,1.6154,1.6153,1.6154
EURAUD,20080214,021900,1.6153,1.6153,1.6153,1.6153
EURAUD,20080214,022000,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,022100,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,022200,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,022300,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,022400,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,022500,1.6153,1.6154,1.6153,1.6154
EURAUD,20080214,022600,1.6154,1.6155,1.6154,1.6154
EURAUD,20080214,022700,1.6154,1.6155,1.6154,1.6155
EURAUD,20080214,022800,1.6155,1.6155,1.6155,1.6155
EURAUD,20080214,022900,1.6154,1.6155,1.6154,1.6155
EURAUD,20080214,023000,1.6155,1.6155,1.6155,1.6155
EURAUD,20080214,023100,1.6155,1.6155,1.6155,1.6155
EURAUD,20080214,023200,1.6154,1.6154,1.6148,1.6148
EURAUD,20080214,023300,1.6147,1.6147,1.6147,1.6147
EURAUD,20080214,023400,1.6147,1.6150,1.6147,1.6150
EURAUD,20080214,023500,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,023600,1.6151,1.6151,1.6149,1.6149
EURAUD,20080214,023700,1.6148,1.6149,1.6148,1.6149
EURAUD,20080214,023800,1.6149,1.6149,1.6149,1.6149
EURAUD,20080214,023900,1.6149,1.6150,1.6149,1.6150
EURAUD,20080214,024000,1.6151,1.6153,1.6151,1.6153
EURAUD,20080214,024100,1.6154,1.6155,1.6154,1.6155
EURAUD,20080214,024200,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,024300,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,024400,1.6156,1.6156,1.6152,1.6152
EURAUD,20080214,024500,1.6151,1.6151,1.6148,1.6148
EURAUD,20080214,024600,1.6148,1.6149,1.6148,1.6149
EURAUD,20080214,024700,1.6150,1.6152,1.6150,1.6151
EURAUD,20080214,024800,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,024900,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,025000,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,025100,1.6150,1.6150,1.6148,1.6148
EURAUD,20080214,025200,1.6148,1.6148,1.6146,1.6146
EURAUD,20080214,025300,1.6146,1.6147,1.6146,1.6147
EURAUD,20080214,025400,1.6147,1.6148,1.6147,1.6148
EURAUD,20080214,025500,1.6148,1.6149,1.6148,1.6149
EURAUD,20080214,025600,1.6150,1.6150,1.6148,1.6148
EURAUD,20080214,025700,1.6148,1.6149,1.6148,1.6148
EURAUD,20080214,025800,1.6148,1.6148,1.6147,1.6148
EURAUD,20080214,025900,1.6148,1.6148,1.6147,1.6147
EURAUD,20080214,030000,1.6147,1.6148,1.6147,1.6148
EURAUD,20080214,030100,1.6148,1.6149,1.6148,1.6149
EURAUD,20080214,030200,1.6149,1.6149,1.6149,1.6149
EURAUD,20080214,030300,1.6149,1.6150,1.6149,1.6150
EURAUD,20080214,030400,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,030500,1.6150,1.6151,1.6150,1.6151
EURAUD,20080214,030600,1.6152,1.6154,1.6152,1.6153
EURAUD,20080214,030700,1.6152,1.6152,1.6150,1.6152
EURAUD,20080214,030800,1.6152,1.6152,1.6152,1.6152
EURAUD,20080214,030900,1.6151,1.6152,1.6151,1.6152
EURAUD,20080214,031000,1.6152,1.6152,1.6151,1.6151
EURAUD,20080214,031100,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,031200,1.6151,1.6151,1.6150,1.6150
EURAUD,20080214,031300,1.6150,1.6150,1.6150,1.6150
EURAUD,20080214,031400,1.6150,1.6150,1.6148,1.6148
EURAUD,20080214,031500,1.6148,1.6148,1.6147,1.6147
EURAUD,20080214,031600,1.6148,1.6148,1.6144,1.6144
EURAUD,20080214,031700,1.6143,1.6144,1.6140,1.6144
EURAUD,20080214,031800,1.6145,1.6145,1.6144,1.6144
EURAUD,20080214,031900,1.6144,1.6145,1.6144,1.6144
EURAUD,20080214,032000,1.6144,1.6144,1.6144,1.6144
EURAUD,20080214,032100,1.6144,1.6145,1.6144,1.6145
EURAUD,20080214,032200,1.6144,1.6144,1.6143,1.6144
EURAUD,20080214,032300,1.6144,1.6145,1.6144,1.6145
EURAUD,20080214,032400,1.6145,1.6145,1.6145,1.6145
EURAUD,20080214,032500,1.6145,1.6145,1.6145,1.6145
EURAUD,20080214,032600,1.6145,1.6147,1.6145,1.6147
EURAUD,20080214,032700,1.6147,1.6147,1.6146,1.6146
EURAUD,20080214,032800,1.6145,1.6145,1.6144,1.6144
EURAUD,20080214,032900,1.6144,1.6144,1.6142,1.6142
EURAUD,20080214,033000,1.6139,1.6139,1.6135,1.6139
EURAUD,20080214,033100,1.6140,1.6141,1.6137,1.6137
EURAUD,20080214,033200,1.6136,1.6136,1.6135,1.6135
EURAUD,20080214,033300,1.6135,1.6135,1.6132,1.6134
EURAUD,20080214,033400,1.6135,1.6136,1.6135,1.6135
EURAUD,20080214,033500,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,033600,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,033700,1.6132,1.6132,1.6131,1.6131
EURAUD,20080214,033800,1.6131,1.6132,1.6131,1.6132
EURAUD,20080214,033900,1.6132,1.6132,1.6131,1.6132
EURAUD,20080214,034000,1.6132,1.6133,1.6132,1.6133
EURAUD,20080214,034100,1.6133,1.6134,1.6133,1.6134
EURAUD,20080214,034200,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,034300,1.6136,1.6137,1.6136,1.6137
EURAUD,20080214,034400,1.6137,1.6138,1.6137,1.6138
EURAUD,20080214,034500,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,034600,1.6137,1.6137,1.6137,1.6137
EURAUD,20080214,034700,1.6137,1.6139,1.6137,1.6139
EURAUD,20080214,034800,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,034900,1.6139,1.6140,1.6138,1.6138
EURAUD,20080214,035000,1.6137,1.6137,1.6137,1.6137
EURAUD,20080214,035100,1.6137,1.6137,1.6130,1.6130
EURAUD,20080214,035200,1.6130,1.6131,1.6130,1.6131
EURAUD,20080214,035300,1.6132,1.6132,1.6130,1.6130
EURAUD,20080214,035400,1.6130,1.6131,1.6130,1.6130
EURAUD,20080214,035500,1.6130,1.6134,1.6130,1.6134
EURAUD,20080214,035600,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,035700,1.6133,1.6134,1.6132,1.6134
EURAUD,20080214,035800,1.6134,1.6136,1.6134,1.6136
EURAUD,20080214,035900,1.6137,1.6137,1.6137,1.6137
EURAUD,20080214,040000,1.6137,1.6137,1.6135,1.6135
EURAUD,20080214,040100,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,040200,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,040300,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,040400,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,040500,1.6133,1.6134,1.6133,1.6134
EURAUD,20080214,040600,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,040700,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,040800,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,040900,1.6135,1.6136,1.6135,1.6136
EURAUD,20080214,041000,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,041100,1.6136,1.6136,1.6135,1.6135
EURAUD,20080214,041200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,041300,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,041400,1.6134,1.6134,1.6133,1.6133
EURAUD,20080214,041500,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,041600,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,041700,1.6132,1.6132,1.6131,1.6131
EURAUD,20080214,041800,1.6131,1.6131,1.6129,1.6129
EURAUD,20080214,041900,1.6129,1.6129,1.6129,1.6129
EURAUD,20080214,042000,1.6129,1.6129,1.6129,1.6129
EURAUD,20080214,042100,1.6128,1.6130,1.6128,1.6130
EURAUD,20080214,042200,1.6130,1.6132,1.6130,1.6132
EURAUD,20080214,042300,1.6132,1.6133,1.6132,1.6133
EURAUD,20080214,042400,1.6133,1.6136,1.6133,1.6136
EURAUD,20080214,042500,1.6136,1.6136,1.6135,1.6135
EURAUD,20080214,042600,1.6136,1.6136,1.6134,1.6134
EURAUD,20080214,042700,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,042800,1.6135,1.6135,1.6133,1.6134
EURAUD,20080214,042900,1.6134,1.6134,1.6133,1.6134
EURAUD,20080214,043000,1.6134,1.6134,1.6133,1.6134
EURAUD,20080214,043100,1.6133,1.6133,1.6131,1.6131
EURAUD,20080214,043200,1.6131,1.6131,1.6131,1.6131
EURAUD,20080214,043300,1.6131,1.6131,1.6130,1.6130
EURAUD,20080214,043400,1.6130,1.6131,1.6130,1.6131
EURAUD,20080214,043500,1.6131,1.6132,1.6131,1.6132
EURAUD,20080214,043600,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,043700,1.6132,1.6132,1.6131,1.6131
EURAUD,20080214,043800,1.6132,1.6132,1.6131,1.6131
EURAUD,20080214,043900,1.6131,1.6132,1.6131,1.6132
EURAUD,20080214,044000,1.6132,1.6132,1.6131,1.6132
EURAUD,20080214,044100,1.6132,1.6133,1.6132,1.6133
EURAUD,20080214,044200,1.6133,1.6133,1.6132,1.6132
EURAUD,20080214,044300,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,044400,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,044500,1.6132,1.6133,1.6132,1.6133
EURAUD,20080214,044600,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,044700,1.6133,1.6133,1.6132,1.6132
EURAUD,20080214,044800,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,044900,1.6133,1.6133,1.6130,1.6130
EURAUD,20080214,045000,1.6130,1.6130,1.6130,1.6130
EURAUD,20080214,045100,1.6130,1.6130,1.6129,1.6129
EURAUD,20080214,045200,1.6130,1.6132,1.6130,1.6132
EURAUD,20080214,045300,1.6133,1.6135,1.6133,1.6135
EURAUD,20080214,045400,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,045500,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,045600,1.6136,1.6141,1.6136,1.6141
EURAUD,20080214,045700,1.6142,1.6142,1.6141,1.6141
EURAUD,20080214,045800,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,045900,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,050000,1.6140,1.6141,1.6140,1.6141
EURAUD,20080214,050100,1.6141,1.6143,1.6141,1.6142
EURAUD,20080214,050200,1.6143,1.6144,1.6143,1.6143
EURAUD,20080214,050300,1.6142,1.6142,1.6140,1.6141
EURAUD,20080214,050400,1.6141,1.6143,1.6141,1.6143
EURAUD,20080214,050500,1.6143,1.6143,1.6142,1.6143
EURAUD,20080214,050600,1.6143,1.6144,1.6143,1.6144
EURAUD,20080214,050700,1.6145,1.6149,1.6145,1.6148
EURAUD,20080214,050800,1.6148,1.6149,1.6146,1.6149
EURAUD,20080214,050900,1.6150,1.6150,1.6148,1.6148
EURAUD,20080214,051000,1.6147,1.6148,1.6147,1.6147
EURAUD,20080214,051100,1.6148,1.6148,1.6148,1.6148
EURAUD,20080214,051200,1.6147,1.6147,1.6145,1.6145
EURAUD,20080214,051300,1.6144,1.6146,1.6144,1.6146
EURAUD,20080214,051400,1.6146,1.6146,1.6146,1.6146
EURAUD,20080214,051500,1.6146,1.6146,1.6145,1.6145
EURAUD,20080214,051600,1.6144,1.6144,1.6143,1.6143
EURAUD,20080214,051700,1.6142,1.6142,1.6141,1.6141
EURAUD,20080214,051800,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,051900,1.6141,1.6141,1.6140,1.6140
EURAUD,20080214,052000,1.6140,1.6140,1.6140,1.6140
EURAUD,20080214,052100,1.6141,1.6142,1.6141,1.6142
EURAUD,20080214,052200,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,052300,1.6141,1.6141,1.6140,1.6140
EURAUD,20080214,052400,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,052500,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,052600,1.6139,1.6139,1.6138,1.6138
EURAUD,20080214,052700,1.6138,1.6138,1.6137,1.6137
EURAUD,20080214,052800,1.6138,1.6140,1.6138,1.6140
EURAUD,20080214,052900,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,053000,1.6138,1.6138,1.6134,1.6134
EURAUD,20080214,053100,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,053200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,053300,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,053400,1.6135,1.6138,1.6135,1.6137
EURAUD,20080214,053500,1.6137,1.6138,1.6137,1.6138
EURAUD,20080214,053600,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,053700,1.6140,1.6141,1.6140,1.6141
EURAUD,20080214,053800,1.6141,1.6141,1.6138,1.6138
EURAUD,20080214,053900,1.6137,1.6137,1.6136,1.6136
EURAUD,20080214,054000,1.6136,1.6136,1.6134,1.6135
EURAUD,20080214,054100,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,054200,1.6134,1.6134,1.6131,1.6131
EURAUD,20080214,054300,1.6131,1.6131,1.6131,1.6131
EURAUD,20080214,054400,1.6131,1.6133,1.6131,1.6133
EURAUD,20080214,054500,1.6134,1.6136,1.6134,1.6136
EURAUD,20080214,054600,1.6135,1.6136,1.6135,1.6136
EURAUD,20080214,054700,1.6137,1.6138,1.6137,1.6137
EURAUD,20080214,054800,1.6137,1.6138,1.6136,1.6138
EURAUD,20080214,054900,1.6139,1.6140,1.6139,1.6140
EURAUD,20080214,055000,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,055100,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,055200,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,055300,1.6139,1.6139,1.6134,1.6134
EURAUD,20080214,055400,1.6133,1.6134,1.6133,1.6133
EURAUD,20080214,055500,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,055600,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,055700,1.6133,1.6133,1.6132,1.6133
EURAUD,20080214,055800,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,055900,1.6133,1.6134,1.6133,1.6134
EURAUD,20080214,060000,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,060100,1.6134,1.6135,1.6134,1.6135
EURAUD,20080214,060200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,060300,1.6135,1.6136,1.6135,1.6136
EURAUD,20080214,060400,1.6136,1.6137,1.6136,1.6137
EURAUD,20080214,060500,1.6137,1.6138,1.6137,1.6138
EURAUD,20080214,060600,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,060700,1.6136,1.6136,1.6135,1.6135
EURAUD,20080214,060800,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,060900,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,061000,1.6134,1.6134,1.6131,1.6131
EURAUD,20080214,061100,1.6131,1.6132,1.6130,1.6132
EURAUD,20080214,061200,1.6132,1.6133,1.6132,1.6133
EURAUD,20080214,061300,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,061400,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,061500,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,061600,1.6132,1.6132,1.6132,1.6132
EURAUD,20080214,061700,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,061800,1.6133,1.6134,1.6133,1.6134
EURAUD,20080214,061900,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,062000,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,062100,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,062200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,062300,1.6135,1.6135,1.6134,1.6134
EURAUD,20080214,062400,1.6134,1.6136,1.6134,1.6136
EURAUD,20080214,062500,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,062600,1.6136,1.6137,1.6136,1.6137
EURAUD,20080214,062700,1.6137,1.6138,1.6137,1.6137
EURAUD,20080214,062800,1.6137,1.6138,1.6137,1.6137
EURAUD,20080214,062900,1.6137,1.6137,1.6136,1.6136
EURAUD,20080214,063000,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,063100,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,063200,1.6137,1.6139,1.6137,1.6139
EURAUD,20080214,063300,1.6140,1.6141,1.6140,1.6141
EURAUD,20080214,063400,1.6141,1.6142,1.6141,1.6141
EURAUD,20080214,063500,1.6141,1.6141,1.6140,1.6141
EURAUD,20080214,063600,1.6141,1.6142,1.6141,1.6141
EURAUD,20080214,063700,1.6141,1.6141,1.6139,1.6139
EURAUD,20080214,063800,1.6138,1.6138,1.6136,1.6136
EURAUD,20080214,063900,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,064000,1.6136,1.6136,1.6135,1.6135
EURAUD,20080214,064100,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,064200,1.6135,1.6135,1.6135,1.6135
EURAUD,20080214,064300,1.6135,1.6136,1.6135,1.6136
EURAUD,20080214,064400,1.6134,1.6136,1.6134,1.6136
EURAUD,20080214,064500,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,064600,1.6136,1.6137,1.6136,1.6137
EURAUD,20080214,064700,1.6138,1.6140,1.6138,1.6140
EURAUD,20080214,064800,1.6140,1.6144,1.6140,1.6143
EURAUD,20080214,064900,1.6142,1.6142,1.6141,1.6142
EURAUD,20080214,065000,1.6143,1.6143,1.6142,1.6142
EURAUD,20080214,065100,1.6142,1.6143,1.6142,1.6143
EURAUD,20080214,065200,1.6143,1.6144,1.6143,1.6144
EURAUD,20080214,065300,1.6144,1.6144,1.6142,1.6142
EURAUD,20080214,065400,1.6142,1.6144,1.6142,1.6143
EURAUD,20080214,065500,1.6142,1.6142,1.6141,1.6141
EURAUD,20080214,065600,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,065700,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,065800,1.6139,1.6140,1.6139,1.6140
EURAUD,20080214,065900,1.6140,1.6141,1.6140,1.6141
EURAUD,20080214,070000,1.6141,1.6141,1.6141,1.6141
EURAUD,20080214,070100,1.6141,1.6141,1.6140,1.6140
EURAUD,20080214,070200,1.6140,1.6140,1.6137,1.6137
EURAUD,20080214,070300,1.6136,1.6139,1.6136,1.6139
EURAUD,20080214,070400,1.6140,1.6141,1.6140,1.6141
EURAUD,20080214,070500,1.6142,1.6142,1.6141,1.6141
EURAUD,20080214,070600,1.6141,1.6142,1.6141,1.6142
EURAUD,20080214,070700,1.6142,1.6143,1.6142,1.6143
EURAUD,20080214,070800,1.6143,1.6143,1.6141,1.6141
EURAUD,20080214,070900,1.6141,1.6142,1.6141,1.6141
EURAUD,20080214,071000,1.6141,1.6142,1.6141,1.6142
EURAUD,20080214,071100,1.6142,1.6142,1.6142,1.6142
EURAUD,20080214,071200,1.6142,1.6142,1.6141,1.6141
EURAUD,20080214,071300,1.6141,1.6141,1.6140,1.6140
EURAUD,20080214,071400,1.6140,1.6140,1.6140,1.6140
EURAUD,20080214,071500,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,071600,1.6140,1.6140,1.6140,1.6140
EURAUD,20080214,071700,1.6140,1.6141,1.6139,1.6139
EURAUD,20080214,071800,1.6137,1.6137,1.6135,1.6135
EURAUD,20080214,071900,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,072000,1.6137,1.6137,1.6136,1.6136
EURAUD,20080214,072100,1.6137,1.6139,1.6137,1.6139
EURAUD,20080214,072200,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,072300,1.6139,1.6139,1.6138,1.6138
EURAUD,20080214,072400,1.6138,1.6138,1.6137,1.6137
EURAUD,20080214,072500,1.6137,1.6137,1.6137,1.6137
EURAUD,20080214,072600,1.6136,1.6136,1.6136,1.6136
EURAUD,20080214,072700,1.6138,1.6141,1.6138,1.6141
EURAUD,20080214,072800,1.6141,1.6141,1.6139,1.6139
EURAUD,20080214,072900,1.6139,1.6140,1.6139,1.6139
EURAUD,20080214,073000,1.6139,1.6144,1.6139,1.6144
EURAUD,20080214,073100,1.6143,1.6143,1.6141,1.6141
EURAUD,20080214,073200,1.6141,1.6142,1.6141,1.6141
EURAUD,20080214,073300,1.6141,1.6141,1.6139,1.6139
EURAUD,20080214,073400,1.6139,1.6140,1.6139,1.6139
EURAUD,20080214,073500,1.6139,1.6140,1.6139,1.6140
EURAUD,20080214,073600,1.6140,1.6140,1.6139,1.6139
EURAUD,20080214,073700,1.6139,1.6139,1.6139,1.6139
EURAUD,20080214,073800,1.6138,1.6138,1.6135,1.6135
EURAUD,20080214,073900,1.6136,1.6139,1.6136,1.6137
EURAUD,20080214,074000,1.6137,1.6139,1.6137,1.6139
EURAUD,20080214,074100,1.6137,1.6137,1.6134,1.6134
EURAUD,20080214,074200,1.6133,1.6134,1.6133,1.6133
EURAUD,20080214,074300,1.6132,1.6132,1.6130,1.6130
EURAUD,20080214,074400,1.6130,1.6130,1.6128,1.6128
EURAUD,20080214,074500,1.6127,1.6127,1.6125,1.6125
EURAUD,20080214,074600,1.6125,1.6125,1.6124,1.6125
EURAUD,20080214,074700,1.6125,1.6128,1.6125,1.6128
EURAUD,20080214,074800,1.6129,1.6130,1.6129,1.6130
EURAUD,20080214,074900,1.6130,1.6130,1.6130,1.6130
EURAUD,20080214,075000,1.6131,1.6132,1.6131,1.6132
EURAUD,20080214,075100,1.6133,1.6134,1.6133,1.6134
EURAUD,20080214,075200,1.6134,1.6134,1.6134,1.6134
EURAUD,20080214,075300,1.6133,1.6133,1.6132,1.6132
EURAUD,20080214,075400,1.6129,1.6129,1.6128,1.6128
EURAUD,20080214,075500,1.6128,1.6128,1.6127,1.6127
EURAUD,20080214,075600,1.6126,1.6126,1.6121,1.6121
EURAUD,20080214,075700,1.6120,1.6123,1.6120,1.6123
EURAUD,20080214,075800,1.6123,1.6124,1.6123,1.6124
EURAUD,20080214,075900,1.6124,1.6124,1.6121,1.6121
EURAUD,20080214,080000,1.6120,1.6120,1.6116,1.6116
EURAUD,20080214,080100,1.6116,1.6117,1.6116,1.6117
EURAUD,20080214,080200,1.6118,1.6118,1.6117,1.6117
EURAUD,20080214,080300,1.6115,1.6115,1.6113,1.6113
EURAUD,20080214,080400,1.6113,1.6116,1.6113,1.6116
EURAUD,20080214,080500,1.6116,1.6116,1.6110,1.6111
EURAUD,20080214,080600,1.6111,1.6114,1.6111,1.6114
EURAUD,20080214,080700,1.6113,1.6114,1.6113,1.6114
EURAUD,20080214,080800,1.6114,1.6114,1.6111,1.6112
EURAUD,20080214,080900,1.6111,1.6114,1.6111,1.6114
EURAUD,20080214,081000,1.6114,1.6114,1.6113,1.6113
EURAUD,20080214,081100,1.6113,1.6115,1.6113,1.6114
EURAUD,20080214,081200,1.6114,1.6116,1.6114,1.6115
EURAUD,20080214,081300,1.6114,1.6116,1.6114,1.6115
EURAUD,20080214,081400,1.6116,1.6122,1.6116,1.6122
EURAUD,20080214,081500,1.6123,1.6125,1.6123,1.6125
EURAUD,20080214,081600,1.6126,1.6126,1.6126,1.6126
EURAUD,20080214,081700,1.6127,1.6132,1.6127,1.6130
EURAUD,20080214,081800,1.6129,1.6129,1.6127,1.6127
EURAUD,20080214,081900,1.6127,1.6127,1.6126,1.6126
EURAUD,20080214,082000,1.6127,1.6127,1.6126,1.6126
EURAUD,20080214,082100,1.6127,1.6127,1.6127,1.6127
EURAUD,20080214,082200,1.6127,1.6128,1.6127,1.6128
EURAUD,20080214,082300,1.6128,1.6128,1.6128,1.6128
EURAUD,20080214,082400,1.6128,1.6129,1.6128,1.6129
EURAUD,20080214,082500,1.6129,1.6129,1.6128,1.6128
EURAUD,20080214,082600,1.6129,1.6130,1.6129,1.6130
EURAUD,20080214,082700,1.6129,1.6129,1.6128,1.6128
EURAUD,20080214,082800,1.6127,1.6129,1.6127,1.6129
EURAUD,20080214,082900,1.6129,1.6129,1.6129,1.6129
EURAUD,20080214,083000,1.6128,1.6130,1.6128,1.6130
EURAUD,20080214,083100,1.6130,1.6131,1.6130,1.6131
EURAUD,20080214,083200,1.6130,1.6130,1.6128,1.6128
EURAUD,20080214,083300,1.6129,1.6130,1.6129,1.6130
EURAUD,20080214,083400,1.6130,1.6133,1.6130,1.6133
EURAUD,20080214,083500,1.6132,1.6132,1.6130,1.6130
EURAUD,20080214,083600,1.6130,1.6130,1.6127,1.6127
EURAUD,20080214,083700,1.6127,1.6132,1.6127,1.6132
EURAUD,20080214,083800,1.6131,1.6131,1.6126,1.6126
EURAUD,20080214,083900,1.6126,1.6128,1.6126,1.6128
EURAUD,20080214,084000,1.6128,1.6128,1.6127,1.6127
EURAUD,20080214,084100,1.6127,1.6128,1.6126,1.6126
EURAUD,20080214,084200,1.6128,1.6131,1.6128,1.6131
EURAUD,20080214,084300,1.6130,1.6130,1.6130,1.6130
EURAUD,20080214,084400,1.6130,1.6130,1.6130,1.6130
EURAUD,20080214,084500,1.6130,1.6130,1.6129,1.6129
EURAUD,20080214,084600,1.6128,1.6128,1.6127,1.6127
EURAUD,20080214,084700,1.6127,1.6129,1.6127,1.6129
EURAUD,20080214,084800,1.6129,1.6129,1.6128,1.6128
EURAUD,20080214,084900,1.6128,1.6129,1.6127,1.6129
EURAUD,20080214,085000,1.6130,1.6132,1.6130,1.6132
EURAUD,20080214,085100,1.6130,1.6135,1.6130,1.6135
EURAUD,20080214,085200,1.6136,1.6136,1.6134,1.6134
EURAUD,20080214,085300,1.6133,1.6133,1.6133,1.6133
EURAUD,20080214,085400,1.6134,1.6136,1.6133,1.6133
EURAUD,20080214,085500,1.6131,1.6131,1.6124,1.6124
EURAUD,20080214,085600,1.6123,1.6126,1.6123,1.6126
EURAUD,20080214,085700,1.6125,1.6132,1.6125,1.6132
EURAUD,20080214,085800,1.6132,1.6145,1.6132,1.6145
EURAUD,20080214,085900,1.6144,1.6144,1.6140,1.6141
EURAUD,20080214,090000,1.6142,1.6143,1.6140,1.6140
EURAUD,20080214,090100,1.6141,1.6149,1.6141,1.6147
EURAUD,20080214,090200,1.6146,1.6149,1.6144,1.6146
EURAUD,20080214,090300,1.6147,1.6149,1.6147,1.6147
EURAUD,20080214,090400,1.6147,1.6147,1.6146,1.6146
EURAUD,20080214,090500,1.6147,1.6149,1.6146,1.6149
EURAUD,20080214,090600,1.6150,1.6151,1.6149,1.6149
EURAUD,20080214,090700,1.6148,1.6150,1.6146,1.6150
EURAUD,20080214,090800,1.6151,1.6152,1.6151,1.6152
EURAUD,20080214,090900,1.6153,1.6153,1.6152,1.6152
EURAUD,20080214,091000,1.6153,1.6155,1.6153,1.6155
EURAUD,20080214,091100,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,091200,1.6156,1.6157,1.6156,1.6156
EURAUD,20080214,091300,1.6157,1.6161,1.6157,1.6161
EURAUD,20080214,091400,1.6162,1.6163,1.6158,1.6158
EURAUD,20080214,091500,1.6158,1.6158,1.6157,1.6157
EURAUD,20080214,091600,1.6156,1.6156,1.6154,1.6155
EURAUD,20080214,091700,1.6154,1.6154,1.6152,1.6153
EURAUD,20080214,091800,1.6152,1.6155,1.6152,1.6155
EURAUD,20080214,091900,1.6156,1.6161,1.6156,1.6161
EURAUD,20080214,092000,1.6160,1.6160,1.6159,1.6160
EURAUD,20080214,092100,1.6160,1.6160,1.6158,1.6158
EURAUD,20080214,092200,1.6157,1.6159,1.6157,1.6159
EURAUD,20080214,092300,1.6160,1.6161,1.6159,1.6161
EURAUD,20080214,092400,1.6160,1.6160,1.6159,1.6160
EURAUD,20080214,092500,1.6160,1.6161,1.6160,1.6161
EURAUD,20080214,092600,1.6161,1.6161,1.6160,1.6160
EURAUD,20080214,092700,1.6159,1.6161,1.6159,1.6161
EURAUD,20080214,092800,1.6163,1.6163,1.6160,1.6160
EURAUD,20080214,092900,1.6160,1.6160,1.6157,1.6157
EURAUD,20080214,093000,1.6156,1.6158,1.6156,1.6156
EURAUD,20080214,093100,1.6155,1.6155,1.6153,1.6155
EURAUD,20080214,093200,1.6154,1.6159,1.6154,1.6159
EURAUD,20080214,093300,1.6159,1.6160,1.6159,1.6159
EURAUD,20080214,093400,1.6158,1.6158,1.6158,1.6158
EURAUD,20080214,093500,1.6158,1.6162,1.6158,1.6162
EURAUD,20080214,093600,1.6163,1.6163,1.6162,1.6162
EURAUD,20080214,093700,1.6162,1.6162,1.6160,1.6160
EURAUD,20080214,093800,1.6159,1.6159,1.6158,1.6159
EURAUD,20080214,093900,1.6160,1.6161,1.6159,1.6161
EURAUD,20080214,094000,1.6162,1.6162,1.6162,1.6162
EURAUD,20080214,094100,1.6162,1.6162,1.6159,1.6159
EURAUD,20080214,094200,1.6158,1.6161,1.6158,1.6161
EURAUD,20080214,094300,1.6161,1.6161,1.6160,1.6160
EURAUD,20080214,094400,1.6159,1.6160,1.6158,1.6160
EURAUD,20080214,094500,1.6160,1.6163,1.6160,1.6163
EURAUD,20080214,094600,1.6162,1.6166,1.6162,1.6166
EURAUD,20080214,094700,1.6168,1.6171,1.6168,1.6170
EURAUD,20080214,094800,1.6170,1.6170,1.6169,1.6169
EURAUD,20080214,094900,1.6168,1.6172,1.6168,1.6172
EURAUD,20080214,095000,1.6171,1.6171,1.6169,1.6169
EURAUD,20080214,095100,1.6169,1.6170,1.6169,1.6170
EURAUD,20080214,095200,1.6170,1.6170,1.6169,1.6169
EURAUD,20080214,095300,1.6169,1.6169,1.6168,1.6169
EURAUD,20080214,095400,1.6170,1.6172,1.6170,1.6172
EURAUD,20080214,095500,1.6172,1.6173,1.6172,1.6173
EURAUD,20080214,095600,1.6173,1.6173,1.6173,1.6173
EURAUD,20080214,095700,1.6174,1.6174,1.6173,1.6173
EURAUD,20080214,095800,1.6174,1.6174,1.6172,1.6172
EURAUD,20080214,095900,1.6171,1.6178,1.6171,1.6178
EURAUD,20080214,100000,1.6180,1.6182,1.6180,1.6181
EURAUD,20080214,100100,1.6181,1.6181,1.6181,1.6181
EURAUD,20080214,100200,1.6181,1.6181,1.6181,1.6181
EURAUD,20080214,100300,1.6181,1.6181,1.6179,1.6181
EURAUD,20080214,100400,1.6182,1.6186,1.6182,1.6186
EURAUD,20080214,100500,1.6188,1.6194,1.6188,1.6192
EURAUD,20080214,100600,1.6191,1.6191,1.6188,1.6188
EURAUD,20080214,100700,1.6188,1.6190,1.6188,1.6190
EURAUD,20080214,100800,1.6192,1.6193,1.6191,1.6193
EURAUD,20080214,100900,1.6194,1.6195,1.6194,1.6195
EURAUD,20080214,101000,1.6195,1.6195,1.6189,1.6189
EURAUD,20080214,101100,1.6188,1.6188,1.6183,1.6183
EURAUD,20080214,101200,1.6183,1.6184,1.6182,1.6182
EURAUD,20080214,101300,1.6182,1.6186,1.6182,1.6186
EURAUD,20080214,101400,1.6185,1.6185,1.6182,1.6183
EURAUD,20080214,101500,1.6184,1.6184,1.6180,1.6180
EURAUD,20080214,101600,1.6180,1.6180,1.6178,1.6178
EURAUD,20080214,101700,1.6178,1.6180,1.6178,1.6180
EURAUD,20080214,101800,1.6179,1.6179,1.6179,1.6179
EURAUD,20080214,101900,1.6179,1.6179,1.6178,1.6178
EURAUD,20080214,102000,1.6177,1.6177,1.6174,1.6174
EURAUD,20080214,102100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,102200,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,102300,1.6174,1.6174,1.6172,1.6173
EURAUD,20080214,102400,1.6174,1.6178,1.6174,1.6178
EURAUD,20080214,102500,1.6179,1.6180,1.6179,1.6180
EURAUD,20080214,102600,1.6178,1.6178,1.6177,1.6178
EURAUD,20080214,102700,1.6179,1.6179,1.6178,1.6178
EURAUD,20080214,102800,1.6177,1.6177,1.6176,1.6176
EURAUD,20080214,102900,1.6176,1.6176,1.6174,1.6176
EURAUD,20080214,103000,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,103100,1.6176,1.6177,1.6176,1.6177
EURAUD,20080214,103200,1.6177,1.6177,1.6175,1.6175
EURAUD,20080214,103300,1.6176,1.6178,1.6176,1.6177
EURAUD,20080214,103400,1.6177,1.6178,1.6177,1.6178
EURAUD,20080214,103500,1.6178,1.6178,1.6178,1.6178
EURAUD,20080214,103600,1.6178,1.6178,1.6178,1.6178
EURAUD,20080214,103700,1.6178,1.6179,1.6178,1.6179
EURAUD,20080214,103800,1.6178,1.6180,1.6174,1.6174
EURAUD,20080214,103900,1.6174,1.6174,1.6173,1.6173
EURAUD,20080214,104000,1.6174,1.6178,1.6174,1.6177
EURAUD,20080214,104100,1.6177,1.6178,1.6176,1.6178
EURAUD,20080214,104200,1.6177,1.6177,1.6176,1.6176
EURAUD,20080214,104300,1.6175,1.6176,1.6175,1.6176
EURAUD,20080214,104400,1.6176,1.6176,1.6174,1.6174
EURAUD,20080214,104500,1.6176,1.6176,1.6174,1.6174
EURAUD,20080214,104600,1.6174,1.6178,1.6174,1.6178
EURAUD,20080214,104700,1.6177,1.6177,1.6174,1.6174
EURAUD,20080214,104800,1.6174,1.6174,1.6173,1.6173
EURAUD,20080214,104900,1.6173,1.6173,1.6171,1.6171
EURAUD,20080214,105000,1.6170,1.6170,1.6169,1.6170
EURAUD,20080214,105100,1.6171,1.6172,1.6171,1.6172
EURAUD,20080214,105200,1.6170,1.6170,1.6168,1.6168
EURAUD,20080214,105300,1.6167,1.6167,1.6163,1.6163
EURAUD,20080214,105400,1.6162,1.6162,1.6158,1.6158
EURAUD,20080214,105500,1.6158,1.6159,1.6158,1.6159
EURAUD,20080214,105600,1.6159,1.6162,1.6159,1.6162
EURAUD,20080214,105700,1.6162,1.6166,1.6162,1.6166
EURAUD,20080214,105800,1.6165,1.6166,1.6165,1.6166
EURAUD,20080214,105900,1.6165,1.6166,1.6164,1.6166
EURAUD,20080214,110000,1.6167,1.6169,1.6167,1.6169
EURAUD,20080214,110100,1.6170,1.6172,1.6170,1.6171
EURAUD,20080214,110200,1.6172,1.6174,1.6172,1.6174
EURAUD,20080214,110300,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,110400,1.6174,1.6174,1.6172,1.6172
EURAUD,20080214,110500,1.6170,1.6170,1.6168,1.6168
EURAUD,20080214,110600,1.6167,1.6167,1.6165,1.6165
EURAUD,20080214,110700,1.6166,1.6166,1.6164,1.6164
EURAUD,20080214,110800,1.6163,1.6164,1.6163,1.6164
EURAUD,20080214,110900,1.6163,1.6164,1.6161,1.6164
EURAUD,20080214,111000,1.6164,1.6166,1.6164,1.6166
EURAUD,20080214,111100,1.6166,1.6168,1.6166,1.6168
EURAUD,20080214,111200,1.6168,1.6171,1.6166,1.6171
EURAUD,20080214,111300,1.6174,1.6178,1.6174,1.6178
EURAUD,20080214,111400,1.6177,1.6180,1.6177,1.6180
EURAUD,20080214,111500,1.6179,1.6179,1.6176,1.6179
EURAUD,20080214,111600,1.6178,1.6178,1.6174,1.6174
EURAUD,20080214,111700,1.6173,1.6174,1.6173,1.6174
EURAUD,20080214,111800,1.6175,1.6177,1.6174,1.6174
EURAUD,20080214,111900,1.6174,1.6175,1.6174,1.6175
EURAUD,20080214,112000,1.6175,1.6178,1.6175,1.6178
EURAUD,20080214,112100,1.6179,1.6183,1.6179,1.6183
EURAUD,20080214,112200,1.6184,1.6185,1.6184,1.6185
EURAUD,20080214,112300,1.6186,1.6187,1.6186,1.6187
EURAUD,20080214,112400,1.6187,1.6187,1.6186,1.6187
EURAUD,20080214,112500,1.6188,1.6188,1.6187,1.6187
EURAUD,20080214,112600,1.6187,1.6188,1.6187,1.6188
EURAUD,20080214,112700,1.6188,1.6191,1.6188,1.6188
EURAUD,20080214,112800,1.6186,1.6186,1.6181,1.6182
EURAUD,20080214,112900,1.6183,1.6184,1.6183,1.6183
EURAUD,20080214,113000,1.6183,1.6185,1.6183,1.6185
EURAUD,20080214,113100,1.6185,1.6185,1.6184,1.6184
EURAUD,20080214,113200,1.6184,1.6185,1.6184,1.6185
EURAUD,20080214,113300,1.6185,1.6185,1.6185,1.6185
EURAUD,20080214,113400,1.6185,1.6185,1.6185,1.6185
EURAUD,20080214,113500,1.6185,1.6185,1.6185,1.6185
EURAUD,20080214,113600,1.6186,1.6186,1.6185,1.6185
EURAUD,20080214,113700,1.6184,1.6184,1.6183,1.6183
EURAUD,20080214,113800,1.6183,1.6183,1.6181,1.6182
EURAUD,20080214,113900,1.6181,1.6181,1.6179,1.6179
EURAUD,20080214,114000,1.6179,1.6180,1.6179,1.6179
EURAUD,20080214,114100,1.6179,1.6179,1.6177,1.6177
EURAUD,20080214,114200,1.6176,1.6176,1.6174,1.6174
EURAUD,20080214,114300,1.6174,1.6174,1.6172,1.6172
EURAUD,20080214,114400,1.6172,1.6173,1.6172,1.6173
EURAUD,20080214,114500,1.6174,1.6175,1.6174,1.6175
EURAUD,20080214,114600,1.6176,1.6176,1.6170,1.6171
EURAUD,20080214,114700,1.6170,1.6170,1.6166,1.6166
EURAUD,20080214,114800,1.6167,1.6170,1.6167,1.6170
EURAUD,20080214,114900,1.6171,1.6178,1.6171,1.6178
EURAUD,20080214,115000,1.6179,1.6180,1.6179,1.6180
EURAUD,20080214,115100,1.6180,1.6180,1.6176,1.6176
EURAUD,20080214,115200,1.6177,1.6178,1.6177,1.6178
EURAUD,20080214,115300,1.6179,1.6179,1.6178,1.6179
EURAUD,20080214,115400,1.6179,1.6179,1.6178,1.6178
EURAUD,20080214,115500,1.6178,1.6178,1.6176,1.6176
EURAUD,20080214,115600,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,115700,1.6174,1.6174,1.6172,1.6172
EURAUD,20080214,115800,1.6171,1.6171,1.6170,1.6170
EURAUD,20080214,115900,1.6170,1.6170,1.6169,1.6169
EURAUD,20080214,120000,1.6169,1.6172,1.6169,1.6172
EURAUD,20080214,120100,1.6173,1.6173,1.6172,1.6172
EURAUD,20080214,120200,1.6170,1.6170,1.6170,1.6170
EURAUD,20080214,120300,1.6170,1.6170,1.6170,1.6170
EURAUD,20080214,120400,1.6170,1.6170,1.6168,1.6170
EURAUD,20080214,120500,1.6171,1.6172,1.6171,1.6172
EURAUD,20080214,120600,1.6172,1.6174,1.6172,1.6173
EURAUD,20080214,120700,1.6173,1.6173,1.6173,1.6173
EURAUD,20080214,120800,1.6174,1.6174,1.6172,1.6172
EURAUD,20080214,120900,1.6171,1.6171,1.6170,1.6170
EURAUD,20080214,121000,1.6170,1.6170,1.6169,1.6169
EURAUD,20080214,121100,1.6169,1.6169,1.6169,1.6169
EURAUD,20080214,121200,1.6170,1.6170,1.6168,1.6168
EURAUD,20080214,121300,1.6168,1.6169,1.6168,1.6168
EURAUD,20080214,121400,1.6169,1.6171,1.6169,1.6171
EURAUD,20080214,121500,1.6172,1.6174,1.6172,1.6174
EURAUD,20080214,121600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,121700,1.6174,1.6176,1.6174,1.6176
EURAUD,20080214,121800,1.6177,1.6180,1.6176,1.6176
EURAUD,20080214,121900,1.6176,1.6176,1.6176,1.6176
EURAUD,20080214,122000,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,122100,1.6174,1.6176,1.6173,1.6173
EURAUD,20080214,122200,1.6174,1.6175,1.6173,1.6173
EURAUD,20080214,122300,1.6173,1.6174,1.6173,1.6174
EURAUD,20080214,122400,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,122500,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,122600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,122700,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,122800,1.6174,1.6177,1.6174,1.6177
EURAUD,20080214,122900,1.6177,1.6178,1.6177,1.6177
EURAUD,20080214,123000,1.6177,1.6178,1.6177,1.6178
EURAUD,20080214,123100,1.6178,1.6178,1.6178,1.6178
EURAUD,20080214,123200,1.6178,1.6178,1.6178,1.6178
EURAUD,20080214,123300,1.6178,1.6180,1.6178,1.6180
EURAUD,20080214,123400,1.6180,1.6180,1.6177,1.6177
EURAUD,20080214,123500,1.6177,1.6177,1.6175,1.6175
EURAUD,20080214,123600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,123700,1.6174,1.6177,1.6174,1.6176
EURAUD,20080214,123800,1.6176,1.6177,1.6176,1.6176
EURAUD,20080214,123900,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,124000,1.6176,1.6176,1.6176,1.6176
EURAUD,20080214,124100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,124200,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,124300,1.6174,1.6177,1.6174,1.6177
EURAUD,20080214,124400,1.6178,1.6180,1.6177,1.6177
EURAUD,20080214,124500,1.6176,1.6176,1.6173,1.6173
EURAUD,20080214,124600,1.6173,1.6174,1.6173,1.6174
EURAUD,20080214,124700,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,124800,1.6173,1.6175,1.6173,1.6175
EURAUD,20080214,124900,1.6175,1.6177,1.6175,1.6177
EURAUD,20080214,125000,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,125100,1.6173,1.6173,1.6173,1.6173
EURAUD,20080214,125200,1.6173,1.6173,1.6171,1.6171
EURAUD,20080214,125300,1.6170,1.6170,1.6170,1.6170
EURAUD,20080214,125400,1.6170,1.6172,1.6170,1.6172
EURAUD,20080214,125500,1.6173,1.6176,1.6173,1.6176
EURAUD,20080214,125600,1.6175,1.6175,1.6175,1.6175
EURAUD,20080214,125700,1.6176,1.6179,1.6176,1.6179
EURAUD,20080214,125800,1.6179,1.6180,1.6178,1.6178
EURAUD,20080214,125900,1.6177,1.6177,1.6176,1.6177
EURAUD,20080214,130000,1.6176,1.6176,1.6174,1.6174
EURAUD,20080214,130100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,130200,1.6174,1.6174,1.6172,1.6173
EURAUD,20080214,130300,1.6174,1.6176,1.6174,1.6176
EURAUD,20080214,130400,1.6176,1.6178,1.6176,1.6176
EURAUD,20080214,130500,1.6173,1.6173,1.6171,1.6172
EURAUD,20080214,130600,1.6173,1.6177,1.6173,1.6177
EURAUD,20080214,130700,1.6178,1.6178,1.6178,1.6178
EURAUD,20080214,130800,1.6178,1.6179,1.6177,1.6177
EURAUD,20080214,130900,1.6175,1.6175,1.6173,1.6174
EURAUD,20080214,131000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080214,131100,1.6173,1.6177,1.6173,1.6176
EURAUD,20080214,131200,1.6175,1.6175,1.6174,1.6174
EURAUD,20080214,131300,1.6174,1.6176,1.6174,1.6176
EURAUD,20080214,131400,1.6177,1.6179,1.6177,1.6179
EURAUD,20080214,131500,1.6179,1.6179,1.6172,1.6172
EURAUD,20080214,131600,1.6173,1.6173,1.6170,1.6171
EURAUD,20080214,131700,1.6170,1.6172,1.6170,1.6172
EURAUD,20080214,131800,1.6171,1.6172,1.6168,1.6172
EURAUD,20080214,131900,1.6172,1.6173,1.6172,1.6172
EURAUD,20080214,132000,1.6170,1.6170,1.6167,1.6170
EURAUD,20080214,132100,1.6170,1.6170,1.6167,1.6167
EURAUD,20080214,132200,1.6167,1.6170,1.6167,1.6170
EURAUD,20080214,132300,1.6170,1.6172,1.6170,1.6172
EURAUD,20080214,132400,1.6172,1.6174,1.6172,1.6174
EURAUD,20080214,132500,1.6174,1.6174,1.6171,1.6171
EURAUD,20080214,132600,1.6170,1.6170,1.6169,1.6169
EURAUD,20080214,132700,1.6170,1.6171,1.6169,1.6170
EURAUD,20080214,132800,1.6169,1.6169,1.6164,1.6164
EURAUD,20080214,132900,1.6164,1.6164,1.6156,1.6156
EURAUD,20080214,133000,1.6154,1.6154,1.6149,1.6152
EURAUD,20080214,133100,1.6153,1.6156,1.6153,1.6156
EURAUD,20080214,133200,1.6156,1.6157,1.6155,1.6155
EURAUD,20080214,133300,1.6154,1.6154,1.6152,1.6152
EURAUD,20080214,133400,1.6152,1.6152,1.6150,1.6150
EURAUD,20080214,133500,1.6149,1.6150,1.6148,1.6150
EURAUD,20080214,133600,1.6150,1.6151,1.6150,1.6151
EURAUD,20080214,133700,1.6151,1.6155,1.6151,1.6155
EURAUD,20080214,133800,1.6155,1.6156,1.6155,1.6156
EURAUD,20080214,133900,1.6156,1.6156,1.6155,1.6155
EURAUD,20080214,134000,1.6155,1.6156,1.6155,1.6156
EURAUD,20080214,134100,1.6156,1.6156,1.6155,1.6155
EURAUD,20080214,134200,1.6155,1.6156,1.6155,1.6156
EURAUD,20080214,134300,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,134400,1.6155,1.6155,1.6153,1.6153
EURAUD,20080214,134500,1.6152,1.6152,1.6151,1.6151
EURAUD,20080214,134600,1.6151,1.6152,1.6151,1.6152
EURAUD,20080214,134700,1.6153,1.6155,1.6153,1.6155
EURAUD,20080214,134800,1.6156,1.6156,1.6154,1.6154
EURAUD,20080214,134900,1.6154,1.6157,1.6154,1.6157
EURAUD,20080214,135000,1.6158,1.6159,1.6158,1.6159
EURAUD,20080214,135100,1.6159,1.6159,1.6156,1.6156
EURAUD,20080214,135200,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,135300,1.6156,1.6156,1.6155,1.6155
EURAUD,20080214,135400,1.6156,1.6156,1.6153,1.6153
EURAUD,20080214,135500,1.6153,1.6153,1.6152,1.6152
EURAUD,20080214,135600,1.6151,1.6151,1.6151,1.6151
EURAUD,20080214,135700,1.6151,1.6153,1.6151,1.6153
EURAUD,20080214,135800,1.6153,1.6153,1.6150,1.6150
EURAUD,20080214,135900,1.6149,1.6151,1.6149,1.6151
EURAUD,20080214,140000,1.6154,1.6158,1.6154,1.6158
EURAUD,20080214,140100,1.6157,1.6157,1.6154,1.6154
EURAUD,20080214,140200,1.6154,1.6155,1.6153,1.6155
EURAUD,20080214,140300,1.6156,1.6156,1.6156,1.6156
EURAUD,20080214,140400,1.6156,1.6159,1.6156,1.6159
EURAUD,20080214,140500,1.6161,1.6161,1.6160,1.6160
EURAUD,20080214,140600,1.6160,1.6161,1.6160,1.6161
EURAUD,20080214,140700,1.6162,1.6165,1.6162,1.6165
EURAUD,20080214,140800,1.6165,1.6165,1.6164,1.6165
EURAUD,20080214,140900,1.6165,1.6166,1.6164,1.6165
EURAUD,20080214,141000,1.6165,1.6165,1.6163,1.6163
EURAUD,20080214,141100,1.6163,1.6167,1.6163,1.6167
EURAUD,20080214,141200,1.6167,1.6169,1.6166,1.6166
EURAUD,20080214,141300,1.6165,1.6165,1.6165,1.6165
EURAUD,20080214,141400,1.6165,1.6165,1.6162,1.6162
EURAUD,20080214,141500,1.6162,1.6162,1.6158,1.6158
EURAUD,20080214,141600,1.6159,1.6159,1.6158,1.6158
EURAUD,20080214,141700,1.6159,1.6161,1.6159,1.6161
EURAUD,20080214,141800,1.6161,1.6161,1.6157,1.6157
EURAUD,20080214,141900,1.6156,1.6156,1.6152,1.6152
EURAUD,20080214,142000,1.6151,1.6151,1.6146,1.6146
EURAUD,20080214,142100,1.6147,1.6147,1.6144,1.6144
EURAUD,20080214,142200,1.6144,1.6147,1.6144,1.6147
EURAUD,20080214,142300,1.6148,1.6148,1.6142,1.6144
EURAUD,20080214,142400,1.6144,1.6144,1.6142,1.6144
EURAUD,20080214,142500,1.6145,1.6146,1.6144,1.6144
EURAUD,20080214,142600,1.6144,1.6146,1.6144,1.6146
EURAUD,20080214,142700,1.6147,1.6148,1.6147,1.6148
EURAUD,20080214,142800,1.6147,1.6147,1.6145,1.6145
EURAUD,20080214,142900,1.6145,1.6146,1.6145,1.6145
EURAUD,20080214,143000,1.6143,1.6143,1.6142,1.6142
EURAUD,20080214,143100,1.6143,1.6145,1.6140,1.6145
EURAUD,20080214,143200,1.6146,1.6148,1.6146,1.6148
EURAUD,20080214,143300,1.6149,1.6149,1.6143,1.6143
EURAUD,20080214,143400,1.6141,1.6141,1.6138,1.6139
EURAUD,20080214,143500,1.6140,1.6145,1.6140,1.6145
EURAUD,20080214,143600,1.6144,1.6147,1.6144,1.6146
EURAUD,20080214,143700,1.6147,1.6148,1.6145,1.6145
EURAUD,20080214,143800,1.6145,1.6147,1.6145,1.6146
EURAUD,20080214,143900,1.6145,1.6146,1.6144,1.6145
EURAUD,20080214,144000,1.6145,1.6146,1.6144,1.6145
EURAUD,20080214,144100,1.6146,1.6146,1.6145,1.6145
EURAUD,20080214,144200,1.6144,1.6144,1.6141,1.6143
EURAUD,20080214,144300,1.6144,1.6146,1.6143,1.6143
EURAUD,20080214,144400,1.6143,1.6143,1.6142,1.6143
EURAUD,20080214,144500,1.6144,1.6148,1.6144,1.6148
EURAUD,20080214,144600,1.6149,1.6152,1.6147,1.6147
EURAUD,20080214,144700,1.6146,1.6149,1.6146,1.6149
EURAUD,20080214,144800,1.6150,1.6153,1.6150,1.6152
EURAUD,20080214,144900,1.6152,1.6152,1.6151,1.6151
EURAUD,20080214,145000,1.6151,1.6151,1.6149,1.6150
EURAUD,20080214,145100,1.6149,1.6149,1.6148,1.6148
EURAUD,20080214,145200,1.6147,1.6147,1.6144,1.6144
EURAUD,20080214,145300,1.6143,1.6144,1.6142,1.6144
EURAUD,20080214,145400,1.6145,1.6145,1.6145,1.6145
EURAUD,20080214,145500,1.6145,1.6147,1.6145,1.6147
EURAUD,20080214,145600,1.6148,1.6151,1.6148,1.6151
EURAUD,20080214,145700,1.6151,1.6153,1.6151,1.6153
EURAUD,20080214,145800,1.6154,1.6155,1.6153,1.6154
EURAUD,20080214,145900,1.6153,1.6154,1.6152,1.6154
EURAUD,20080214,150000,1.6155,1.6156,1.6149,1.6155
EURAUD,20080214,150100,1.6154,1.6154,1.6147,1.6147
EURAUD,20080214,150200,1.6146,1.6146,1.6140,1.6140
EURAUD,20080214,150300,1.6137,1.6144,1.6134,1.6144
EURAUD,20080214,150400,1.6146,1.6146,1.6145,1.6145
EURAUD,20080214,150500,1.6144,1.6145,1.6141,1.6141
EURAUD,20080214,150600,1.6142,1.6142,1.6135,1.6135
EURAUD,20080214,150700,1.6134,1.6135,1.6132,1.6132
EURAUD,20080214,150800,1.6134,1.6141,1.6134,1.6141
EURAUD,20080214,150900,1.6142,1.6142,1.6139,1.6139
EURAUD,20080214,151000,1.6137,1.6137,1.6135,1.6136
EURAUD,20080214,151100,1.6137,1.6139,1.6137,1.6139
EURAUD,20080214,151200,1.6140,1.6141,1.6140,1.6140
EURAUD,20080214,151300,1.6140,1.6141,1.6139,1.6139
EURAUD,20080214,151400,1.6138,1.6139,1.6137,1.6138
EURAUD,20080214,151500,1.6137,1.6138,1.6135,1.6135
EURAUD,20080214,151600,1.6137,1.6140,1.6137,1.6137
EURAUD,20080214,151700,1.6136,1.6140,1.6134,1.6140
EURAUD,20080214,151800,1.6141,1.6142,1.6141,1.6142
EURAUD,20080214,151900,1.6141,1.6144,1.6141,1.6144
EURAUD,20080214,152000,1.6146,1.6148,1.6146,1.6148
EURAUD,20080214,152100,1.6147,1.6150,1.6147,1.6149
EURAUD,20080214,152200,1.6148,1.6149,1.6148,1.6149
EURAUD,20080214,152300,1.6149,1.6153,1.6149,1.6153
EURAUD,20080214,152400,1.6154,1.6156,1.6154,1.6156
EURAUD,20080214,152500,1.6158,1.6158,1.6154,1.6154
EURAUD,20080214,152600,1.6153,1.6153,1.6148,1.6148
EURAUD,20080214,152700,1.6149,1.6150,1.6149,1.6150
EURAUD,20080214,152800,1.6151,1.6152,1.6149,1.6149
EURAUD,20080214,152900,1.6148,1.6148,1.6147,1.6147
EURAUD,20080214,153000,1.6147,1.6148,1.6146,1.6148
EURAUD,20080214,153100,1.6147,1.6147,1.6143,1.6143
EURAUD,20080214,153200,1.6143,1.6145,1.6143,1.6145
EURAUD,20080214,153300,1.6145,1.6145,1.6144,1.6144
EURAUD,20080214,153400,1.6143,1.6147,1.6143,1.6147
EURAUD,20080214,153500,1.6146,1.6146,1.6141,1.6141
EURAUD,20080214,153600,1.6140,1.6140,1.6138,1.6138
EURAUD,20080214,153700,1.6139,1.6139,1.6133,1.6133
EURAUD,20080214,153800,1.6134,1.6135,1.6134,1.6134
EURAUD,20080214,153900,1.6134,1.6144,1.6133,1.6144
EURAUD,20080214,154000,1.6141,1.6141,1.6137,1.6137
EURAUD,20080214,154100,1.6137,1.6142,1.6137,1.6141
EURAUD,20080214,154200,1.6140,1.6140,1.6135,1.6135
EURAUD,20080214,154300,1.6134,1.6134,1.6133,1.6133
EURAUD,20080214,154400,1.6131,1.6135,1.6130,1.6134
EURAUD,20080214,154500,1.6133,1.6133,1.6132,1.6133
EURAUD,20080214,154600,1.6134,1.6138,1.6134,1.6134
EURAUD,20080214,154700,1.6134,1.6134,1.6133,1.6133
EURAUD,20080214,154800,1.6132,1.6132,1.6128,1.6128
EURAUD,20080214,154900,1.6127,1.6127,1.6127,1.6127
EURAUD,20080214,155000,1.6127,1.6127,1.6125,1.6125
EURAUD,20080214,155100,1.6123,1.6124,1.6123,1.6124
EURAUD,20080214,155200,1.6125,1.6125,1.6120,1.6120
EURAUD,20080214,155300,1.6120,1.6121,1.6120,1.6120
EURAUD,20080214,155400,1.6119,1.6121,1.6119,1.6121
EURAUD,20080214,155500,1.6121,1.6126,1.6121,1.6126
EURAUD,20080214,155600,1.6128,1.6128,1.6125,1.6125
EURAUD,20080214,155700,1.6126,1.6129,1.6126,1.6129
EURAUD,20080214,155800,1.6130,1.6130,1.6126,1.6127
EURAUD,20080214,155900,1.6127,1.6129,1.6127,1.6127
EURAUD,20080214,160000,1.6127,1.6134,1.6127,1.6134
EURAUD,20080214,160100,1.6135,1.6135,1.6132,1.6134
EURAUD,20080214,160200,1.6135,1.6152,1.6135,1.6149
EURAUD,20080214,160300,1.6150,1.6158,1.6149,1.6157
EURAUD,20080214,160400,1.6156,1.6157,1.6155,1.6157
EURAUD,20080214,160500,1.6156,1.6156,1.6150,1.6151
EURAUD,20080214,160600,1.6152,1.6157,1.6152,1.6157
EURAUD,20080214,160700,1.6159,1.6165,1.6159,1.6164
EURAUD,20080214,160800,1.6163,1.6163,1.6161,1.6161
EURAUD,20080214,160900,1.6162,1.6163,1.6157,1.6161
EURAUD,20080214,161000,1.6162,1.6162,1.6161,1.6161
EURAUD,20080214,161100,1.6162,1.6166,1.6162,1.6163
EURAUD,20080214,161200,1.6165,1.6166,1.6165,1.6166
EURAUD,20080214,161300,1.6165,1.6165,1.6159,1.6160
EURAUD,20080214,161400,1.6160,1.6161,1.6160,1.6161
EURAUD,20080214,161500,1.6161,1.6163,1.6161,1.6161
EURAUD,20080214,161600,1.6160,1.6160,1.6157,1.6157
EURAUD,20080214,161700,1.6157,1.6158,1.6157,1.6158
EURAUD,20080214,161800,1.6158,1.6160,1.6157,1.6157
EURAUD,20080214,161900,1.6155,1.6160,1.6154,1.6160
EURAUD,20080214,162000,1.6159,1.6160,1.6157,1.6157
EURAUD,20080214,162100,1.6156,1.6156,1.6150,1.6150
EURAUD,20080214,162200,1.6149,1.6153,1.6149,1.6152
EURAUD,20080214,162300,1.6153,1.6156,1.6153,1.6156
EURAUD,20080214,162400,1.6156,1.6159,1.6155,1.6155
EURAUD,20080214,162500,1.6156,1.6158,1.6155,1.6155
EURAUD,20080214,162600,1.6154,1.6154,1.6153,1.6154
EURAUD,20080214,162700,1.6155,1.6155,1.6154,1.6154
EURAUD,20080214,162800,1.6153,1.6154,1.6153,1.6154
EURAUD,20080214,162900,1.6153,1.6156,1.6153,1.6154
EURAUD,20080214,163000,1.6155,1.6158,1.6155,1.6158
EURAUD,20080214,163100,1.6158,1.6158,1.6157,1.6158
EURAUD,20080214,163200,1.6158,1.6158,1.6154,1.6154
EURAUD,20080214,163300,1.6155,1.6156,1.6155,1.6156
EURAUD,20080214,163400,1.6156,1.6161,1.6156,1.6161
EURAUD,20080214,163500,1.6160,1.6160,1.6156,1.6157
EURAUD,20080214,163600,1.6156,1.6158,1.6156,1.6158
EURAUD,20080214,163700,1.6157,1.6160,1.6157,1.6160
EURAUD,20080214,163800,1.6160,1.6160,1.6160,1.6160
EURAUD,20080214,163900,1.6161,1.6163,1.6160,1.6160
EURAUD,20080214,164000,1.6161,1.6161,1.6160,1.6161
EURAUD,20080214,164100,1.6161,1.6161,1.6160,1.6160
EURAUD,20080214,164200,1.6159,1.6159,1.6157,1.6157
EURAUD,20080214,164300,1.6157,1.6157,1.6156,1.6156
EURAUD,20080214,164400,1.6157,1.6160,1.6157,1.6160
EURAUD,20080214,164500,1.6159,1.6160,1.6159,1.6159
EURAUD,20080214,164600,1.6160,1.6165,1.6160,1.6165
EURAUD,20080214,164700,1.6165,1.6170,1.6165,1.6170
EURAUD,20080214,164800,1.6169,1.6169,1.6163,1.6168
EURAUD,20080214,164900,1.6168,1.6169,1.6166,1.6169
EURAUD,20080214,165000,1.6169,1.6169,1.6167,1.6167
EURAUD,20080214,165100,1.6166,1.6169,1.6166,1.6168
EURAUD,20080214,165200,1.6165,1.6165,1.6165,1.6165
EURAUD,20080214,165300,1.6162,1.6162,1.6155,1.6155
EURAUD,20080214,165400,1.6155,1.6162,1.6155,1.6162
EURAUD,20080214,165500,1.6162,1.6164,1.6162,1.6164
EURAUD,20080214,165600,1.6163,1.6164,1.6162,1.6164
EURAUD,20080214,165700,1.6165,1.6169,1.6165,1.6169
EURAUD,20080214,165800,1.6169,1.6170,1.6169,1.6170
EURAUD,20080214,165900,1.6171,1.6171,1.6170,1.6171
EURAUD,20080214,170000,1.6173,1.6178,1.6173,1.6177
EURAUD,20080214,170100,1.6176,1.6176,1.6172,1.6176
EURAUD,20080214,170200,1.6174,1.6176,1.6174,1.6176
EURAUD,20080214,170300,1.6177,1.6185,1.6177,1.6185
EURAUD,20080214,170400,1.6186,1.6194,1.6184,1.6194
EURAUD,20080214,170500,1.6192,1.6193,1.6190,1.6192
EURAUD,20080214,170600,1.6193,1.6193,1.6190,1.6190
EURAUD,20080214,170700,1.6189,1.6191,1.6189,1.6191
EURAUD,20080214,170800,1.6191,1.6192,1.6189,1.6189
EURAUD,20080214,170900,1.6188,1.6188,1.6188,1.6188
EURAUD,20080214,171000,1.6188,1.6189,1.6187,1.6189
EURAUD,20080214,171100,1.6191,1.6196,1.6191,1.6196
EURAUD,20080214,171200,1.6197,1.6199,1.6195,1.6196
EURAUD,20080214,171300,1.6194,1.6194,1.6191,1.6191
EURAUD,20080214,171400,1.6190,1.6190,1.6187,1.6190
EURAUD,20080214,171500,1.6191,1.6191,1.6188,1.6191
EURAUD,20080214,171600,1.6191,1.6199,1.6191,1.6199
EURAUD,20080214,171700,1.6200,1.6211,1.6200,1.6211
EURAUD,20080214,171800,1.6212,1.6212,1.6208,1.6208
EURAUD,20080214,171900,1.6209,1.6209,1.6205,1.6205
EURAUD,20080214,172000,1.6204,1.6204,1.6197,1.6199
EURAUD,20080214,172100,1.6198,1.6198,1.6197,1.6197
EURAUD,20080214,172200,1.6197,1.6197,1.6197,1.6197
EURAUD,20080214,172300,1.6196,1.6197,1.6196,1.6197
EURAUD,20080214,172400,1.6197,1.6197,1.6194,1.6195
EURAUD,20080214,172500,1.6194,1.6194,1.6193,1.6194
EURAUD,20080214,172600,1.6195,1.6195,1.6195,1.6195
EURAUD,20080214,172700,1.6194,1.6194,1.6190,1.6190
EURAUD,20080214,172800,1.6190,1.6190,1.6190,1.6190
EURAUD,20080214,172900,1.6191,1.6191,1.6189,1.6190
EURAUD,20080214,173000,1.6192,1.6194,1.6192,1.6194
EURAUD,20080214,173100,1.6194,1.6197,1.6194,1.6197
EURAUD,20080214,173200,1.6200,1.6202,1.6200,1.6202
EURAUD,20080214,173300,1.6205,1.6209,1.6205,1.6209
EURAUD,20080214,173400,1.6210,1.6212,1.6207,1.6212
EURAUD,20080214,173500,1.6213,1.6215,1.6208,1.6209
EURAUD,20080214,173600,1.6211,1.6211,1.6207,1.6211
EURAUD,20080214,173700,1.6212,1.6214,1.6205,1.6205
EURAUD,20080214,173800,1.6203,1.6203,1.6203,1.6203
EURAUD,20080214,173900,1.6203,1.6203,1.6199,1.6199
EURAUD,20080214,174000,1.6198,1.6198,1.6193,1.6194
EURAUD,20080214,174100,1.6195,1.6195,1.6195,1.6195
EURAUD,20080214,174200,1.6194,1.6196,1.6194,1.6196
EURAUD,20080214,174300,1.6196,1.6197,1.6196,1.6197
EURAUD,20080214,174400,1.6197,1.6197,1.6194,1.6197
EURAUD,20080214,174500,1.6198,1.6201,1.6198,1.6201
EURAUD,20080214,174600,1.6202,1.6205,1.6202,1.6202
EURAUD,20080214,174700,1.6201,1.6203,1.6201,1.6203
EURAUD,20080214,174800,1.6204,1.6206,1.6204,1.6206
EURAUD,20080214,174900,1.6205,1.6205,1.6205,1.6205
EURAUD,20080214,175000,1.6205,1.6207,1.6205,1.6207
EURAUD,20080214,175100,1.6206,1.6206,1.6199,1.6199
EURAUD,20080214,175200,1.6200,1.6202,1.6200,1.6202
EURAUD,20080214,175300,1.6202,1.6203,1.6201,1.6203
EURAUD,20080214,175400,1.6204,1.6204,1.6204,1.6204
EURAUD,20080214,175500,1.6205,1.6207,1.6205,1.6207
EURAUD,20080214,175600,1.6207,1.6208,1.6206,1.6207
EURAUD,20080214,175700,1.6207,1.6208,1.6207,1.6208
EURAUD,20080214,175800,1.6207,1.6207,1.6203,1.6203
EURAUD,20080214,175900,1.6202,1.6203,1.6202,1.6202
EURAUD,20080214,180000,1.6203,1.6203,1.6199,1.6199
EURAUD,20080214,180100,1.6198,1.6204,1.6198,1.6204
EURAUD,20080214,180200,1.6205,1.6207,1.6202,1.6207
EURAUD,20080214,180300,1.6208,1.6209,1.6207,1.6207
EURAUD,20080214,180400,1.6206,1.6206,1.6205,1.6206
EURAUD,20080214,180500,1.6207,1.6209,1.6206,1.6206
EURAUD,20080214,180600,1.6205,1.6209,1.6205,1.6209
EURAUD,20080214,180700,1.6208,1.6208,1.6200,1.6202
EURAUD,20080214,180800,1.6201,1.6201,1.6195,1.6195
EURAUD,20080214,180900,1.6195,1.6197,1.6195,1.6197
EURAUD,20080214,181000,1.6197,1.6199,1.6197,1.6199
EURAUD,20080214,181100,1.6198,1.6199,1.6198,1.6198
EURAUD,20080214,181200,1.6198,1.6198,1.6194,1.6194
EURAUD,20080214,181300,1.6193,1.6193,1.6191,1.6192
EURAUD,20080214,181400,1.6193,1.6193,1.6192,1.6192
EURAUD,20080214,181500,1.6191,1.6191,1.6191,1.6191
EURAUD,20080214,181600,1.6191,1.6200,1.6191,1.6200
EURAUD,20080214,181700,1.6199,1.6200,1.6199,1.6200
EURAUD,20080214,181800,1.6198,1.6199,1.6198,1.6199
EURAUD,20080214,181900,1.6198,1.6201,1.6198,1.6200
EURAUD,20080214,182000,1.6200,1.6200,1.6198,1.6198
EURAUD,20080214,182100,1.6198,1.6204,1.6198,1.6204
EURAUD,20080214,182200,1.6204,1.6204,1.6202,1.6202
EURAUD,20080214,182300,1.6200,1.6200,1.6195,1.6195
EURAUD,20080214,182400,1.6195,1.6195,1.6195,1.6195
EURAUD,20080214,182500,1.6195,1.6196,1.6195,1.6196
EURAUD,20080214,182600,1.6196,1.6198,1.6196,1.6198
EURAUD,20080214,182700,1.6199,1.6199,1.6199,1.6199
EURAUD,20080214,182800,1.6199,1.6199,1.6195,1.6195
EURAUD,20080214,182900,1.6193,1.6193,1.6191,1.6191
EURAUD,20080214,183000,1.6191,1.6192,1.6191,1.6191
EURAUD,20080214,183100,1.6192,1.6195,1.6192,1.6195
EURAUD,20080214,183200,1.6195,1.6195,1.6195,1.6195
EURAUD,20080214,183300,1.6196,1.6196,1.6195,1.6195
EURAUD,20080214,183400,1.6195,1.6195,1.6194,1.6194
EURAUD,20080214,183500,1.6194,1.6196,1.6192,1.6192
EURAUD,20080214,183600,1.6191,1.6195,1.6191,1.6195
EURAUD,20080214,183700,1.6195,1.6199,1.6195,1.6199
EURAUD,20080214,183800,1.6199,1.6199,1.6197,1.6197
EURAUD,20080214,183900,1.6198,1.6198,1.6197,1.6197
EURAUD,20080214,184000,1.6197,1.6199,1.6197,1.6199
EURAUD,20080214,184100,1.6199,1.6200,1.6199,1.6199
EURAUD,20080214,184200,1.6200,1.6200,1.6200,1.6200
EURAUD,20080214,184300,1.6201,1.6201,1.6200,1.6200
EURAUD,20080214,184400,1.6199,1.6199,1.6199,1.6199
EURAUD,20080214,184500,1.6199,1.6199,1.6197,1.6197
EURAUD,20080214,184600,1.6197,1.6198,1.6196,1.6196
EURAUD,20080214,184700,1.6195,1.6195,1.6193,1.6193
EURAUD,20080214,184800,1.6193,1.6197,1.6193,1.6197
EURAUD,20080214,184900,1.6196,1.6196,1.6195,1.6195
EURAUD,20080214,185000,1.6195,1.6197,1.6195,1.6197
EURAUD,20080214,185100,1.6197,1.6200,1.6197,1.6200
EURAUD,20080214,185200,1.6201,1.6202,1.6200,1.6200
EURAUD,20080214,185300,1.6198,1.6200,1.6197,1.6200
EURAUD,20080214,185400,1.6200,1.6200,1.6197,1.6197
EURAUD,20080214,185500,1.6195,1.6195,1.6195,1.6195
EURAUD,20080214,185600,1.6195,1.6199,1.6195,1.6199
EURAUD,20080214,185700,1.6199,1.6199,1.6199,1.6199
EURAUD,20080214,185800,1.6200,1.6205,1.6200,1.6202
EURAUD,20080214,185900,1.6202,1.6202,1.6201,1.6201
EURAUD,20080214,190000,1.6201,1.6201,1.6199,1.6199
EURAUD,20080214,190100,1.6199,1.6200,1.6199,1.6200
EURAUD,20080214,190200,1.6201,1.6201,1.6200,1.6200
EURAUD,20080214,190300,1.6198,1.6198,1.6196,1.6196
EURAUD,20080214,190400,1.6195,1.6195,1.6194,1.6194
EURAUD,20080214,190500,1.6194,1.6194,1.6194,1.6194
EURAUD,20080214,190600,1.6196,1.6196,1.6195,1.6195
EURAUD,20080214,190700,1.6197,1.6201,1.6197,1.6201
EURAUD,20080214,190800,1.6202,1.6202,1.6202,1.6202
EURAUD,20080214,190900,1.6202,1.6202,1.6200,1.6200
EURAUD,20080214,191000,1.6201,1.6202,1.6201,1.6201
EURAUD,20080214,191100,1.6200,1.6201,1.6200,1.6201
EURAUD,20080214,191200,1.6201,1.6203,1.6201,1.6203
EURAUD,20080214,191300,1.6203,1.6204,1.6203,1.6204
EURAUD,20080214,191400,1.6205,1.6205,1.6205,1.6205
EURAUD,20080214,191500,1.6205,1.6205,1.6202,1.6202
EURAUD,20080214,191600,1.6201,1.6201,1.6200,1.6200
EURAUD,20080214,191700,1.6201,1.6205,1.6201,1.6205
EURAUD,20080214,191800,1.6205,1.6206,1.6205,1.6206
EURAUD,20080214,191900,1.6208,1.6210,1.6208,1.6209
EURAUD,20080214,192000,1.6209,1.6211,1.6209,1.6211
EURAUD,20080214,192100,1.6211,1.6212,1.6211,1.6211
EURAUD,20080214,192200,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,192300,1.6209,1.6209,1.6209,1.6209
EURAUD,20080214,192400,1.6209,1.6210,1.6209,1.6210
EURAUD,20080214,192500,1.6210,1.6211,1.6210,1.6211
EURAUD,20080214,192600,1.6211,1.6211,1.6210,1.6210
EURAUD,20080214,192700,1.6210,1.6213,1.6210,1.6213
EURAUD,20080214,192800,1.6212,1.6212,1.6209,1.6209
EURAUD,20080214,192900,1.6209,1.6209,1.6209,1.6209
EURAUD,20080214,193000,1.6210,1.6212,1.6210,1.6212
EURAUD,20080214,193100,1.6213,1.6213,1.6212,1.6212
EURAUD,20080214,193200,1.6209,1.6211,1.6209,1.6211
EURAUD,20080214,193300,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,193400,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,193500,1.6211,1.6212,1.6211,1.6212
EURAUD,20080214,193600,1.6213,1.6213,1.6211,1.6211
EURAUD,20080214,193700,1.6213,1.6213,1.6213,1.6213
EURAUD,20080214,193800,1.6213,1.6213,1.6211,1.6211
EURAUD,20080214,193900,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,194000,1.6210,1.6211,1.6210,1.6211
EURAUD,20080214,194100,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,194200,1.6210,1.6211,1.6210,1.6211
EURAUD,20080214,194300,1.6212,1.6212,1.6212,1.6212
EURAUD,20080214,194400,1.6212,1.6212,1.6211,1.6212
EURAUD,20080214,194500,1.6212,1.6212,1.6211,1.6211
EURAUD,20080214,194600,1.6211,1.6212,1.6211,1.6212
EURAUD,20080214,194700,1.6213,1.6214,1.6212,1.6212
EURAUD,20080214,194800,1.6211,1.6212,1.6211,1.6212
EURAUD,20080214,194900,1.6212,1.6212,1.6212,1.6212
EURAUD,20080214,195000,1.6212,1.6212,1.6212,1.6212
EURAUD,20080214,195100,1.6212,1.6214,1.6211,1.6214
EURAUD,20080214,195200,1.6215,1.6216,1.6215,1.6215
EURAUD,20080214,195300,1.6215,1.6215,1.6204,1.6204
EURAUD,20080214,195400,1.6205,1.6207,1.6205,1.6207
EURAUD,20080214,195500,1.6207,1.6208,1.6205,1.6205
EURAUD,20080214,195600,1.6204,1.6204,1.6200,1.6200
EURAUD,20080214,195700,1.6199,1.6201,1.6199,1.6201
EURAUD,20080214,195800,1.6202,1.6203,1.6202,1.6203
EURAUD,20080214,195900,1.6202,1.6202,1.6199,1.6199
EURAUD,20080214,200000,1.6198,1.6200,1.6198,1.6200
EURAUD,20080214,200100,1.6199,1.6200,1.6199,1.6200
EURAUD,20080214,200200,1.6200,1.6201,1.6200,1.6200
EURAUD,20080214,200300,1.6201,1.6205,1.6201,1.6205
EURAUD,20080214,200400,1.6207,1.6208,1.6207,1.6207
EURAUD,20080214,200500,1.6207,1.6207,1.6206,1.6206
EURAUD,20080214,200600,1.6207,1.6208,1.6207,1.6208
EURAUD,20080214,200700,1.6208,1.6208,1.6207,1.6207
EURAUD,20080214,200800,1.6206,1.6209,1.6206,1.6209
EURAUD,20080214,200900,1.6209,1.6209,1.6209,1.6209
EURAUD,20080214,201000,1.6208,1.6208,1.6206,1.6206
EURAUD,20080214,201100,1.6205,1.6205,1.6205,1.6205
EURAUD,20080214,201200,1.6205,1.6205,1.6204,1.6204
EURAUD,20080214,201300,1.6204,1.6204,1.6200,1.6200
EURAUD,20080214,201400,1.6199,1.6200,1.6198,1.6200
EURAUD,20080214,201500,1.6200,1.6200,1.6199,1.6199
EURAUD,20080214,201600,1.6199,1.6199,1.6198,1.6198
EURAUD,20080214,201700,1.6198,1.6198,1.6197,1.6197
EURAUD,20080214,201800,1.6197,1.6199,1.6197,1.6199
EURAUD,20080214,201900,1.6200,1.6200,1.6197,1.6197
EURAUD,20080214,202000,1.6197,1.6197,1.6196,1.6196
EURAUD,20080214,202100,1.6197,1.6198,1.6197,1.6198
EURAUD,20080214,202200,1.6198,1.6199,1.6198,1.6199
EURAUD,20080214,202300,1.6200,1.6200,1.6200,1.6200
EURAUD,20080214,202400,1.6200,1.6200,1.6195,1.6195
EURAUD,20080214,202500,1.6196,1.6201,1.6196,1.6200
EURAUD,20080214,202600,1.6201,1.6201,1.6200,1.6200
EURAUD,20080214,202700,1.6199,1.6199,1.6197,1.6197
EURAUD,20080214,202800,1.6197,1.6201,1.6197,1.6201
EURAUD,20080214,202900,1.6201,1.6202,1.6200,1.6202
EURAUD,20080214,203000,1.6204,1.6204,1.6201,1.6201
EURAUD,20080214,203100,1.6202,1.6202,1.6202,1.6202
EURAUD,20080214,203200,1.6202,1.6202,1.6201,1.6202
EURAUD,20080214,203300,1.6202,1.6203,1.6202,1.6202
EURAUD,20080214,203400,1.6201,1.6201,1.6200,1.6200
EURAUD,20080214,203500,1.6200,1.6200,1.6198,1.6198
EURAUD,20080214,203600,1.6198,1.6198,1.6197,1.6197
EURAUD,20080214,203700,1.6196,1.6196,1.6193,1.6193
EURAUD,20080214,203800,1.6193,1.6194,1.6193,1.6194
EURAUD,20080214,203900,1.6194,1.6196,1.6194,1.6194
EURAUD,20080214,204000,1.6193,1.6193,1.6193,1.6193
EURAUD,20080214,204100,1.6193,1.6193,1.6190,1.6190
EURAUD,20080214,204200,1.6190,1.6194,1.6190,1.6193
EURAUD,20080214,204300,1.6194,1.6194,1.6192,1.6192
EURAUD,20080214,204400,1.6193,1.6195,1.6193,1.6193
EURAUD,20080214,204500,1.6192,1.6192,1.6190,1.6190
EURAUD,20080214,204600,1.6190,1.6190,1.6188,1.6188
EURAUD,20080214,204700,1.6188,1.6205,1.6188,1.6205
EURAUD,20080214,204800,1.6206,1.6216,1.6206,1.6216
EURAUD,20080214,204900,1.6218,1.6221,1.6218,1.6218
EURAUD,20080214,205000,1.6218,1.6218,1.6215,1.6216
EURAUD,20080214,205100,1.6215,1.6216,1.6214,1.6216
EURAUD,20080214,205200,1.6216,1.6216,1.6216,1.6216
EURAUD,20080214,205300,1.6215,1.6216,1.6215,1.6215
EURAUD,20080214,205400,1.6215,1.6215,1.6212,1.6212
EURAUD,20080214,205500,1.6211,1.6213,1.6211,1.6213
EURAUD,20080214,205600,1.6213,1.6214,1.6211,1.6211
EURAUD,20080214,205700,1.6210,1.6210,1.6207,1.6207
EURAUD,20080214,205800,1.6206,1.6206,1.6204,1.6204
EURAUD,20080214,205900,1.6204,1.6206,1.6204,1.6206
EURAUD,20080214,210000,1.6206,1.6207,1.6206,1.6207
EURAUD,20080214,210100,1.6206,1.6210,1.6206,1.6210
EURAUD,20080214,210200,1.6211,1.6216,1.6211,1.6215
EURAUD,20080214,210300,1.6214,1.6216,1.6214,1.6215
EURAUD,20080214,210400,1.6216,1.6216,1.6213,1.6213
EURAUD,20080214,210500,1.6213,1.6215,1.6213,1.6215
EURAUD,20080214,210600,1.6216,1.6225,1.6216,1.6225
EURAUD,20080214,210700,1.6226,1.6226,1.6219,1.6219
EURAUD,20080214,210800,1.6219,1.6223,1.6219,1.6223
EURAUD,20080214,210900,1.6223,1.6227,1.6223,1.6225
EURAUD,20080214,211000,1.6223,1.6223,1.6222,1.6222
EURAUD,20080214,211100,1.6222,1.6222,1.6219,1.6219
EURAUD,20080214,211200,1.6220,1.6222,1.6219,1.6219
EURAUD,20080214,211300,1.6217,1.6217,1.6212,1.6212
EURAUD,20080214,211400,1.6208,1.6208,1.6205,1.6205
EURAUD,20080214,211500,1.6205,1.6209,1.6205,1.6209
EURAUD,20080214,211600,1.6210,1.6212,1.6209,1.6212
EURAUD,20080214,211700,1.6213,1.6215,1.6213,1.6215
EURAUD,20080214,211800,1.6214,1.6214,1.6207,1.6207
EURAUD,20080214,211900,1.6206,1.6207,1.6204,1.6204
EURAUD,20080214,212000,1.6203,1.6203,1.6201,1.6202
EURAUD,20080214,212100,1.6204,1.6204,1.6203,1.6204
EURAUD,20080214,212200,1.6203,1.6213,1.6203,1.6213
EURAUD,20080214,212300,1.6214,1.6217,1.6214,1.6214
EURAUD,20080214,212400,1.6213,1.6214,1.6213,1.6214
EURAUD,20080214,212500,1.6214,1.6214,1.6213,1.6213
EURAUD,20080214,212600,1.6212,1.6213,1.6211,1.6211
EURAUD,20080214,212700,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,212800,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,212900,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,213000,1.6211,1.6211,1.6210,1.6210
EURAUD,20080214,213100,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,213200,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,213300,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,213400,1.6210,1.6210,1.6209,1.6209
EURAUD,20080214,213500,1.6209,1.6209,1.6203,1.6203
EURAUD,20080214,213600,1.6202,1.6205,1.6202,1.6205
EURAUD,20080214,213700,1.6205,1.6205,1.6204,1.6205
EURAUD,20080214,213800,1.6206,1.6207,1.6206,1.6207
EURAUD,20080214,213900,1.6208,1.6210,1.6208,1.6210
EURAUD,20080214,214000,1.6212,1.6213,1.6212,1.6213
EURAUD,20080214,214100,1.6212,1.6213,1.6212,1.6213
EURAUD,20080214,214200,1.6215,1.6215,1.6215,1.6215
EURAUD,20080214,214300,1.6215,1.6216,1.6214,1.6214
EURAUD,20080214,214400,1.6213,1.6213,1.6213,1.6213
EURAUD,20080214,214500,1.6212,1.6212,1.6211,1.6211
EURAUD,20080214,214600,1.6209,1.6209,1.6208,1.6208
EURAUD,20080214,214700,1.6209,1.6210,1.6209,1.6210
EURAUD,20080214,214800,1.6211,1.6212,1.6211,1.6211
EURAUD,20080214,214900,1.6211,1.6211,1.6211,1.6211
EURAUD,20080214,215000,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,215100,1.6210,1.6210,1.6210,1.6210
EURAUD,20080214,215200,1.6210,1.6210,1.6209,1.6209
EURAUD,20080214,215300,1.6208,1.6208,1.6207,1.6207
EURAUD,20080214,215400,1.6206,1.6208,1.6206,1.6208
EURAUD,20080214,215500,1.6208,1.6210,1.6208,1.6209
EURAUD,20080214,215600,1.6209,1.6214,1.6209,1.6214
EURAUD,20080214,215700,1.6215,1.6216,1.6215,1.6216
EURAUD,20080214,215800,1.6216,1.6221,1.6216,1.6221
EURAUD,20080214,215900,1.6222,1.6224,1.6222,1.6224
EURAUD,20080214,220000,1.6223,1.6223,1.6222,1.6222
EURAUD,20080214,220100,1.6221,1.6221,1.6221,1.6221
EURAUD,20080214,220200,1.6221,1.6222,1.6221,1.6222
EURAUD,20080214,220300,1.6222,1.6223,1.6222,1.6223
EURAUD,20080214,220400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080214,220500,1.6225,1.6232,1.6225,1.6232
EURAUD,20080214,220600,1.6233,1.6234,1.6233,1.6234
EURAUD,20080214,220700,1.6234,1.6234,1.6234,1.6234
EURAUD,20080214,220800,1.6233,1.6233,1.6228,1.6228
EURAUD,20080214,220900,1.6228,1.6228,1.6228,1.6228
EURAUD,20080214,221000,1.6228,1.6229,1.6228,1.6229
EURAUD,20080214,221100,1.6228,1.6228,1.6227,1.6227
EURAUD,20080214,221200,1.6226,1.6226,1.6226,1.6226
EURAUD,20080214,221300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080214,221400,1.6226,1.6226,1.6225,1.6225
EURAUD,20080214,221500,1.6224,1.6224,1.6223,1.6223
EURAUD,20080214,221600,1.6223,1.6225,1.6223,1.6225
EURAUD,20080214,221700,1.6226,1.6227,1.6226,1.6227
EURAUD,20080214,221800,1.6228,1.6229,1.6228,1.6228
EURAUD,20080214,221900,1.6228,1.6229,1.6228,1.6229
EURAUD,20080214,222000,1.6230,1.6230,1.6230,1.6230
EURAUD,20080214,222100,1.6230,1.6230,1.6230,1.6230
EURAUD,20080214,222200,1.6230,1.6231,1.6230,1.6231
EURAUD,20080214,222300,1.6231,1.6235,1.6231,1.6235
EURAUD,20080214,222400,1.6235,1.6238,1.6235,1.6238
EURAUD,20080214,222500,1.6238,1.6238,1.6238,1.6238
EURAUD,20080214,222600,1.6238,1.6238,1.6236,1.6236
EURAUD,20080214,222700,1.6236,1.6238,1.6236,1.6238
EURAUD,20080214,222800,1.6238,1.6238,1.6237,1.6237
EURAUD,20080214,222900,1.6237,1.6237,1.6236,1.6236
EURAUD,20080214,223000,1.6236,1.6236,1.6235,1.6235
EURAUD,20080214,223100,1.6235,1.6235,1.6235,1.6235
EURAUD,20080214,223200,1.6235,1.6237,1.6235,1.6237
EURAUD,20080214,223300,1.6238,1.6239,1.6238,1.6238
EURAUD,20080214,223400,1.6238,1.6238,1.6237,1.6237
EURAUD,20080214,223500,1.6237,1.6237,1.6236,1.6236
EURAUD,20080214,223600,1.6236,1.6236,1.6234,1.6234
EURAUD,20080214,223700,1.6234,1.6234,1.6234,1.6234
EURAUD,20080214,223800,1.6234,1.6236,1.6234,1.6236
EURAUD,20080214,223900,1.6237,1.6237,1.6237,1.6237
EURAUD,20080214,224000,1.6237,1.6237,1.6235,1.6235
EURAUD,20080214,224100,1.6234,1.6234,1.6232,1.6232
EURAUD,20080214,224200,1.6232,1.6232,1.6231,1.6231
EURAUD,20080214,224300,1.6231,1.6231,1.6231,1.6231
EURAUD,20080214,224400,1.6231,1.6231,1.6231,1.6231
EURAUD,20080214,224500,1.6231,1.6231,1.6228,1.6228
EURAUD,20080214,224600,1.6226,1.6226,1.6225,1.6225
EURAUD,20080214,224700,1.6225,1.6228,1.6224,1.6228
EURAUD,20080214,224800,1.6229,1.6230,1.6226,1.6226
EURAUD,20080214,224900,1.6226,1.6226,1.6225,1.6225
EURAUD,20080214,225000,1.6225,1.6225,1.6225,1.6225
EURAUD,20080214,225100,1.6226,1.6227,1.6226,1.6226
EURAUD,20080214,225200,1.6225,1.6225,1.6225,1.6225
EURAUD,20080214,225300,1.6225,1.6225,1.6225,1.6225
EURAUD,20080214,225400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080214,225500,1.6226,1.6227,1.6226,1.6227
EURAUD,20080214,225600,1.6226,1.6227,1.6226,1.6227
EURAUD,20080214,225700,1.6228,1.6230,1.6228,1.6230
EURAUD,20080214,225800,1.6230,1.6233,1.6230,1.6232
EURAUD,20080214,225900,1.6231,1.6231,1.6230,1.6231
EURAUD,20080214,230000,1.6229,1.6229,1.6227,1.6227
EURAUD,20080214,230100,1.6227,1.6227,1.6227,1.6227
EURAUD,20080214,230200,1.6228,1.6228,1.6228,1.6228
EURAUD,20080214,230300,1.6228,1.6229,1.6228,1.6229
EURAUD,20080214,230400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080214,230500,1.6227,1.6227,1.6225,1.6225
EURAUD,20080214,230600,1.6224,1.6225,1.6224,1.6225
EURAUD,20080214,230700,1.6225,1.6226,1.6225,1.6226
EURAUD,20080214,230800,1.6225,1.6226,1.6225,1.6226
EURAUD,20080214,230900,1.6226,1.6227,1.6226,1.6226
EURAUD,20080214,231000,1.6226,1.6226,1.6225,1.6225
EURAUD,20080214,231100,1.6225,1.6225,1.6224,1.6224
EURAUD,20080214,231200,1.6224,1.6224,1.6223,1.6223
EURAUD,20080214,231300,1.6223,1.6223,1.6216,1.6216
EURAUD,20080214,231400,1.6216,1.6217,1.6216,1.6217
EURAUD,20080214,231500,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,231600,1.6217,1.6218,1.6217,1.6218
EURAUD,20080214,231700,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,231800,1.6217,1.6218,1.6217,1.6217
EURAUD,20080214,231900,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,232000,1.6217,1.6217,1.6216,1.6216
EURAUD,20080214,232100,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,232200,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,232300,1.6217,1.6218,1.6217,1.6217
EURAUD,20080214,232400,1.6217,1.6217,1.6217,1.6217
EURAUD,20080214,232500,1.6215,1.6215,1.6214,1.6214
EURAUD,20080214,232600,1.6215,1.6215,1.6215,1.6215
EURAUD,20080214,232700,1.6215,1.6216,1.6215,1.6216
EURAUD,20080214,232800,1.6216,1.6216,1.6215,1.6215
EURAUD,20080214,232900,1.6215,1.6218,1.6215,1.6218
EURAUD,20080214,233000,1.6219,1.6219,1.6219,1.6219
EURAUD,20080214,233100,1.6218,1.6219,1.6218,1.6219
EURAUD,20080214,233200,1.6219,1.6219,1.6218,1.6219
EURAUD,20080214,233300,1.6219,1.6219,1.6219,1.6219
EURAUD,20080214,233400,1.6219,1.6219,1.6219,1.6219
EURAUD,20080214,233500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080214,233600,1.6221,1.6221,1.6220,1.6220
EURAUD,20080214,233700,1.6219,1.6219,1.6217,1.6217
EURAUD,20080214,233800,1.6216,1.6216,1.6215,1.6216
EURAUD,20080214,233900,1.6217,1.6217,1.6216,1.6216
EURAUD,20080214,234000,1.6216,1.6219,1.6216,1.6219
EURAUD,20080214,234100,1.6219,1.6220,1.6219,1.6219
EURAUD,20080214,234200,1.6219,1.6219,1.6218,1.6218
EURAUD,20080214,234300,1.6218,1.6219,1.6218,1.6218
EURAUD,20080214,234400,1.6218,1.6219,1.6217,1.6219
EURAUD,20080214,234500,1.6218,1.6218,1.6217,1.6217
EURAUD,20080214,234600,1.6218,1.6224,1.6218,1.6224
EURAUD,20080214,234700,1.6225,1.6225,1.6224,1.6224
EURAUD,20080214,234800,1.6224,1.6224,1.6224,1.6224
EURAUD,20080214,234900,1.6224,1.6226,1.6224,1.6226
EURAUD,20080214,235000,1.6226,1.6227,1.6226,1.6227
EURAUD,20080214,235100,1.6227,1.6227,1.6226,1.6227
EURAUD,20080214,235200,1.6227,1.6227,1.6227,1.6227
EURAUD,20080214,235300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080214,235400,1.6225,1.6225,1.6225,1.6225
EURAUD,20080214,235500,1.6225,1.6225,1.6225,1.6225
EURAUD,20080214,235600,1.6225,1.6225,1.6222,1.6222
EURAUD,20080214,235700,1.6222,1.6225,1.6222,1.6225
EURAUD,20080214,235800,1.6225,1.6228,1.6225,1.6228
EURAUD,20080214,235900,1.6229,1.6229,1.6227,1.6227
EURAUD,20080215,000000,1.6226,1.6229,1.6226,1.6229
EURNZD,20080214,000100,1.8586,1.8586,1.8586,1.8586
EURNZD,20080214,000200,1.8584,1.8584,1.8583,1.8583
EURNZD,20080214,000300,1.8583,1.8583,1.8583,1.8583
EURNZD,20080214,000400,1.8582,1.8582,1.8566,1.8566
EURNZD,20080214,000500,1.8564,1.8564,1.8560,1.8563
EURNZD,20080214,000600,1.8563,1.8563,1.8563,1.8563
EURNZD,20080214,000700,1.8562,1.8562,1.8554,1.8561
EURNZD,20080214,000800,1.8560,1.8560,1.8555,1.8555
EURNZD,20080214,000900,1.8555,1.8555,1.8550,1.8550
EURNZD,20080214,001000,1.8548,1.8558,1.8547,1.8558
EURNZD,20080214,001100,1.8560,1.8562,1.8560,1.8562
EURNZD,20080214,001200,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,001300,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,001400,1.8563,1.8563,1.8563,1.8563
EURNZD,20080214,001500,1.8563,1.8563,1.8563,1.8563
EURNZD,20080214,001600,1.8563,1.8564,1.8563,1.8564
EURNZD,20080214,001700,1.8564,1.8564,1.8564,1.8564
EURNZD,20080214,001800,1.8564,1.8565,1.8562,1.8562
EURNZD,20080214,001900,1.8561,1.8561,1.8559,1.8561
EURNZD,20080214,002000,1.8562,1.8563,1.8562,1.8563
EURNZD,20080214,002100,1.8564,1.8564,1.8563,1.8563
EURNZD,20080214,002200,1.8563,1.8563,1.8562,1.8562
EURNZD,20080214,002300,1.8563,1.8564,1.8563,1.8564
EURNZD,20080214,002400,1.8564,1.8567,1.8564,1.8567
EURNZD,20080214,002500,1.8567,1.8569,1.8567,1.8569
EURNZD,20080214,002600,1.8569,1.8569,1.8568,1.8568
EURNZD,20080214,002700,1.8568,1.8568,1.8565,1.8565
EURNZD,20080214,002800,1.8564,1.8566,1.8564,1.8566
EURNZD,20080214,002900,1.8567,1.8568,1.8567,1.8568
EURNZD,20080214,003000,1.8568,1.8570,1.8568,1.8570
EURNZD,20080214,003100,1.8570,1.8571,1.8570,1.8571
EURNZD,20080214,003200,1.8570,1.8570,1.8570,1.8570
EURNZD,20080214,003300,1.8570,1.8572,1.8570,1.8572
EURNZD,20080214,003400,1.8571,1.8571,1.8571,1.8571
EURNZD,20080214,003500,1.8571,1.8571,1.8570,1.8570
EURNZD,20080214,003600,1.8570,1.8570,1.8570,1.8570
EURNZD,20080214,003700,1.8569,1.8569,1.8569,1.8569
EURNZD,20080214,003800,1.8570,1.8571,1.8570,1.8571
EURNZD,20080214,003900,1.8571,1.8571,1.8570,1.8570
EURNZD,20080214,004000,1.8570,1.8572,1.8570,1.8572
EURNZD,20080214,004100,1.8572,1.8573,1.8571,1.8571
EURNZD,20080214,004200,1.8570,1.8570,1.8565,1.8565
EURNZD,20080214,004300,1.8564,1.8564,1.8562,1.8563
EURNZD,20080214,004400,1.8564,1.8564,1.8564,1.8564
EURNZD,20080214,004500,1.8564,1.8564,1.8563,1.8563
EURNZD,20080214,004600,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,004700,1.8562,1.8564,1.8562,1.8564
EURNZD,20080214,004800,1.8564,1.8564,1.8564,1.8564
EURNZD,20080214,004900,1.8563,1.8563,1.8560,1.8562
EURNZD,20080214,005000,1.8561,1.8561,1.8560,1.8560
EURNZD,20080214,005100,1.8559,1.8559,1.8556,1.8558
EURNZD,20080214,005200,1.8558,1.8559,1.8555,1.8555
EURNZD,20080214,005300,1.8555,1.8555,1.8551,1.8551
EURNZD,20080214,005400,1.8550,1.8550,1.8547,1.8548
EURNZD,20080214,005500,1.8549,1.8549,1.8547,1.8548
EURNZD,20080214,005600,1.8548,1.8548,1.8547,1.8547
EURNZD,20080214,005700,1.8547,1.8547,1.8543,1.8543
EURNZD,20080214,005800,1.8543,1.8546,1.8543,1.8546
EURNZD,20080214,005900,1.8547,1.8548,1.8547,1.8548
EURNZD,20080214,010000,1.8548,1.8548,1.8544,1.8544
EURNZD,20080214,010100,1.8543,1.8543,1.8541,1.8541
EURNZD,20080214,010200,1.8541,1.8543,1.8541,1.8543
EURNZD,20080214,010300,1.8544,1.8546,1.8544,1.8546
EURNZD,20080214,010400,1.8546,1.8547,1.8546,1.8546
EURNZD,20080214,010500,1.8546,1.8546,1.8546,1.8546
EURNZD,20080214,010600,1.8547,1.8547,1.8547,1.8547
EURNZD,20080214,010700,1.8547,1.8547,1.8546,1.8547
EURNZD,20080214,010800,1.8547,1.8547,1.8545,1.8546
EURNZD,20080214,010900,1.8546,1.8546,1.8535,1.8535
EURNZD,20080214,011000,1.8536,1.8538,1.8536,1.8538
EURNZD,20080214,011100,1.8539,1.8540,1.8539,1.8540
EURNZD,20080214,011200,1.8541,1.8542,1.8541,1.8542
EURNZD,20080214,011300,1.8542,1.8542,1.8542,1.8542
EURNZD,20080214,011400,1.8542,1.8542,1.8542,1.8542
EURNZD,20080214,011500,1.8542,1.8545,1.8542,1.8545
EURNZD,20080214,011600,1.8547,1.8551,1.8547,1.8551
EURNZD,20080214,011700,1.8551,1.8552,1.8551,1.8552
EURNZD,20080214,011800,1.8552,1.8555,1.8552,1.8555
EURNZD,20080214,011900,1.8555,1.8558,1.8555,1.8558
EURNZD,20080214,012000,1.8558,1.8558,1.8553,1.8553
EURNZD,20080214,012100,1.8551,1.8553,1.8551,1.8553
EURNZD,20080214,012200,1.8551,1.8551,1.8547,1.8547
EURNZD,20080214,012300,1.8547,1.8547,1.8546,1.8546
EURNZD,20080214,012400,1.8546,1.8549,1.8543,1.8549
EURNZD,20080214,012500,1.8550,1.8550,1.8547,1.8547
EURNZD,20080214,012600,1.8547,1.8547,1.8547,1.8547
EURNZD,20080214,012700,1.8545,1.8545,1.8543,1.8544
EURNZD,20080214,012800,1.8545,1.8546,1.8545,1.8546
EURNZD,20080214,012900,1.8545,1.8545,1.8542,1.8542
EURNZD,20080214,013000,1.8541,1.8541,1.8536,1.8536
EURNZD,20080214,013100,1.8535,1.8535,1.8516,1.8521
EURNZD,20080214,013200,1.8526,1.8530,1.8524,1.8530
EURNZD,20080214,013300,1.8531,1.8544,1.8531,1.8544
EURNZD,20080214,013400,1.8547,1.8560,1.8547,1.8560
EURNZD,20080214,013500,1.8561,1.8562,1.8558,1.8558
EURNZD,20080214,013600,1.8558,1.8558,1.8549,1.8549
EURNZD,20080214,013700,1.8548,1.8548,1.8544,1.8544
EURNZD,20080214,013800,1.8543,1.8543,1.8535,1.8536
EURNZD,20080214,013900,1.8538,1.8540,1.8538,1.8539
EURNZD,20080214,014000,1.8537,1.8537,1.8534,1.8534
EURNZD,20080214,014100,1.8533,1.8533,1.8533,1.8533
EURNZD,20080214,014200,1.8533,1.8538,1.8533,1.8538
EURNZD,20080214,014300,1.8538,1.8539,1.8536,1.8536
EURNZD,20080214,014400,1.8535,1.8535,1.8531,1.8531
EURNZD,20080214,014500,1.8530,1.8530,1.8528,1.8528
EURNZD,20080214,014600,1.8527,1.8527,1.8514,1.8514
EURNZD,20080214,014700,1.8513,1.8517,1.8512,1.8517
EURNZD,20080214,014800,1.8519,1.8520,1.8519,1.8520
EURNZD,20080214,014900,1.8521,1.8522,1.8521,1.8522
EURNZD,20080214,015000,1.8522,1.8522,1.8521,1.8521
EURNZD,20080214,015100,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,015200,1.8521,1.8521,1.8520,1.8520
EURNZD,20080214,015300,1.8519,1.8519,1.8513,1.8513
EURNZD,20080214,015400,1.8514,1.8516,1.8514,1.8516
EURNZD,20080214,015500,1.8519,1.8519,1.8518,1.8518
EURNZD,20080214,015600,1.8517,1.8517,1.8517,1.8517
EURNZD,20080214,015700,1.8517,1.8517,1.8508,1.8509
EURNZD,20080214,015800,1.8508,1.8508,1.8507,1.8508
EURNZD,20080214,015900,1.8509,1.8512,1.8509,1.8512
EURNZD,20080214,020000,1.8514,1.8521,1.8514,1.8521
EURNZD,20080214,020100,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,020200,1.8523,1.8530,1.8523,1.8529
EURNZD,20080214,020300,1.8528,1.8528,1.8527,1.8527
EURNZD,20080214,020400,1.8526,1.8526,1.8523,1.8523
EURNZD,20080214,020500,1.8522,1.8522,1.8520,1.8520
EURNZD,20080214,020600,1.8520,1.8525,1.8520,1.8525
EURNZD,20080214,020700,1.8527,1.8529,1.8527,1.8529
EURNZD,20080214,020800,1.8530,1.8530,1.8528,1.8529
EURNZD,20080214,020900,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,021000,1.8532,1.8534,1.8532,1.8534
EURNZD,20080214,021100,1.8533,1.8533,1.8533,1.8533
EURNZD,20080214,021200,1.8533,1.8533,1.8531,1.8531
EURNZD,20080214,021300,1.8530,1.8530,1.8529,1.8529
EURNZD,20080214,021400,1.8529,1.8531,1.8528,1.8531
EURNZD,20080214,021500,1.8534,1.8535,1.8534,1.8535
EURNZD,20080214,021600,1.8535,1.8536,1.8535,1.8536
EURNZD,20080214,021700,1.8537,1.8537,1.8537,1.8537
EURNZD,20080214,021800,1.8537,1.8537,1.8536,1.8536
EURNZD,20080214,021900,1.8535,1.8535,1.8533,1.8533
EURNZD,20080214,022000,1.8535,1.8535,1.8535,1.8535
EURNZD,20080214,022100,1.8536,1.8536,1.8535,1.8535
EURNZD,20080214,022200,1.8535,1.8536,1.8535,1.8536
EURNZD,20080214,022300,1.8536,1.8536,1.8535,1.8535
EURNZD,20080214,022400,1.8535,1.8535,1.8535,1.8535
EURNZD,20080214,022500,1.8535,1.8535,1.8534,1.8535
EURNZD,20080214,022600,1.8535,1.8536,1.8535,1.8535
EURNZD,20080214,022700,1.8535,1.8535,1.8534,1.8534
EURNZD,20080214,022800,1.8534,1.8534,1.8534,1.8534
EURNZD,20080214,022900,1.8533,1.8534,1.8533,1.8534
EURNZD,20080214,023000,1.8534,1.8534,1.8534,1.8534
EURNZD,20080214,023100,1.8534,1.8534,1.8525,1.8525
EURNZD,20080214,023200,1.8523,1.8523,1.8520,1.8520
EURNZD,20080214,023300,1.8519,1.8523,1.8519,1.8523
EURNZD,20080214,023400,1.8524,1.8528,1.8524,1.8528
EURNZD,20080214,023500,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,023600,1.8530,1.8530,1.8529,1.8529
EURNZD,20080214,023700,1.8528,1.8531,1.8528,1.8531
EURNZD,20080214,023800,1.8532,1.8532,1.8532,1.8532
EURNZD,20080214,023900,1.8530,1.8530,1.8530,1.8530
EURNZD,20080214,024000,1.8530,1.8531,1.8530,1.8531
EURNZD,20080214,024100,1.8533,1.8535,1.8533,1.8535
EURNZD,20080214,024200,1.8535,1.8536,1.8535,1.8536
EURNZD,20080214,024300,1.8535,1.8535,1.8535,1.8535
EURNZD,20080214,024400,1.8535,1.8535,1.8533,1.8533
EURNZD,20080214,024500,1.8532,1.8532,1.8532,1.8532
EURNZD,20080214,024600,1.8532,1.8532,1.8531,1.8531
EURNZD,20080214,024700,1.8531,1.8531,1.8528,1.8528
EURNZD,20080214,024800,1.8528,1.8529,1.8528,1.8529
EURNZD,20080214,024900,1.8529,1.8529,1.8528,1.8528
EURNZD,20080214,025000,1.8528,1.8528,1.8526,1.8526
EURNZD,20080214,025100,1.8525,1.8525,1.8523,1.8523
EURNZD,20080214,025200,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,025300,1.8522,1.8522,1.8522,1.8522
EURNZD,20080214,025400,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,025500,1.8523,1.8524,1.8523,1.8524
EURNZD,20080214,025600,1.8524,1.8524,1.8523,1.8523
EURNZD,20080214,025700,1.8523,1.8525,1.8523,1.8525
EURNZD,20080214,025800,1.8525,1.8525,1.8524,1.8525
EURNZD,20080214,025900,1.8526,1.8526,1.8525,1.8525
EURNZD,20080214,030000,1.8524,1.8524,1.8523,1.8523
EURNZD,20080214,030100,1.8523,1.8524,1.8523,1.8524
EURNZD,20080214,030200,1.8524,1.8525,1.8524,1.8525
EURNZD,20080214,030300,1.8525,1.8527,1.8525,1.8527
EURNZD,20080214,030400,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,030500,1.8527,1.8528,1.8527,1.8528
EURNZD,20080214,030600,1.8528,1.8530,1.8528,1.8530
EURNZD,20080214,030700,1.8529,1.8529,1.8527,1.8527
EURNZD,20080214,030800,1.8526,1.8528,1.8526,1.8528
EURNZD,20080214,030900,1.8530,1.8531,1.8530,1.8531
EURNZD,20080214,031000,1.8531,1.8531,1.8531,1.8531
EURNZD,20080214,031100,1.8530,1.8532,1.8530,1.8532
EURNZD,20080214,031200,1.8532,1.8532,1.8531,1.8531
EURNZD,20080214,031300,1.8530,1.8530,1.8526,1.8527
EURNZD,20080214,031400,1.8527,1.8530,1.8527,1.8530
EURNZD,20080214,031500,1.8530,1.8530,1.8528,1.8528
EURNZD,20080214,031600,1.8528,1.8530,1.8527,1.8528
EURNZD,20080214,031700,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,031800,1.8533,1.8537,1.8533,1.8537
EURNZD,20080214,031900,1.8539,1.8539,1.8539,1.8539
EURNZD,20080214,032000,1.8539,1.8539,1.8538,1.8538
EURNZD,20080214,032100,1.8538,1.8539,1.8538,1.8539
EURNZD,20080214,032200,1.8538,1.8541,1.8538,1.8541
EURNZD,20080214,032300,1.8541,1.8543,1.8541,1.8543
EURNZD,20080214,032400,1.8543,1.8544,1.8543,1.8543
EURNZD,20080214,032500,1.8543,1.8543,1.8543,1.8543
EURNZD,20080214,032600,1.8543,1.8549,1.8543,1.8549
EURNZD,20080214,032700,1.8550,1.8550,1.8550,1.8550
EURNZD,20080214,032800,1.8549,1.8549,1.8548,1.8548
EURNZD,20080214,032900,1.8548,1.8548,1.8546,1.8546
EURNZD,20080214,033000,1.8545,1.8545,1.8543,1.8543
EURNZD,20080214,033100,1.8543,1.8545,1.8540,1.8540
EURNZD,20080214,033200,1.8539,1.8539,1.8531,1.8531
EURNZD,20080214,033300,1.8530,1.8531,1.8529,1.8531
EURNZD,20080214,033400,1.8532,1.8533,1.8532,1.8533
EURNZD,20080214,033500,1.8533,1.8533,1.8533,1.8533
EURNZD,20080214,033600,1.8532,1.8532,1.8526,1.8526
EURNZD,20080214,033700,1.8525,1.8525,1.8516,1.8516
EURNZD,20080214,033800,1.8515,1.8516,1.8515,1.8516
EURNZD,20080214,033900,1.8518,1.8527,1.8518,1.8527
EURNZD,20080214,034000,1.8527,1.8527,1.8523,1.8523
EURNZD,20080214,034100,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,034200,1.8523,1.8524,1.8523,1.8523
EURNZD,20080214,034300,1.8523,1.8527,1.8523,1.8527
EURNZD,20080214,034400,1.8528,1.8533,1.8528,1.8529
EURNZD,20080214,034500,1.8529,1.8531,1.8529,1.8531
EURNZD,20080214,034600,1.8532,1.8532,1.8530,1.8530
EURNZD,20080214,034700,1.8530,1.8532,1.8530,1.8532
EURNZD,20080214,034800,1.8532,1.8532,1.8532,1.8532
EURNZD,20080214,034900,1.8531,1.8531,1.8529,1.8529
EURNZD,20080214,035000,1.8530,1.8530,1.8528,1.8528
EURNZD,20080214,035100,1.8527,1.8527,1.8524,1.8525
EURNZD,20080214,035200,1.8526,1.8527,1.8526,1.8526
EURNZD,20080214,035300,1.8525,1.8525,1.8516,1.8516
EURNZD,20080214,035400,1.8516,1.8518,1.8516,1.8518
EURNZD,20080214,035500,1.8518,1.8519,1.8518,1.8519
EURNZD,20080214,035600,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,035700,1.8518,1.8519,1.8518,1.8519
EURNZD,20080214,035800,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,035900,1.8521,1.8522,1.8521,1.8522
EURNZD,20080214,040000,1.8522,1.8522,1.8521,1.8521
EURNZD,20080214,040100,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040200,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040300,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040400,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040500,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040600,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040700,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040800,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,040900,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,041000,1.8520,1.8522,1.8520,1.8522
EURNZD,20080214,041100,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,041200,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,041300,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,041400,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,041500,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,041600,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,041700,1.8522,1.8522,1.8522,1.8522
EURNZD,20080214,041800,1.8523,1.8523,1.8521,1.8521
EURNZD,20080214,041900,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,042000,1.8520,1.8520,1.8518,1.8518
EURNZD,20080214,042100,1.8517,1.8517,1.8514,1.8514
EURNZD,20080214,042200,1.8514,1.8516,1.8513,1.8516
EURNZD,20080214,042300,1.8516,1.8520,1.8516,1.8520
EURNZD,20080214,042400,1.8518,1.8518,1.8518,1.8518
EURNZD,20080214,042500,1.8518,1.8519,1.8518,1.8519
EURNZD,20080214,042600,1.8519,1.8519,1.8518,1.8518
EURNZD,20080214,042700,1.8518,1.8520,1.8518,1.8520
EURNZD,20080214,042800,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,042900,1.8521,1.8523,1.8521,1.8523
EURNZD,20080214,043000,1.8523,1.8523,1.8522,1.8523
EURNZD,20080214,043100,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,043200,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,043300,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,043400,1.8522,1.8522,1.8521,1.8521
EURNZD,20080214,043500,1.8521,1.8523,1.8521,1.8523
EURNZD,20080214,043600,1.8523,1.8525,1.8523,1.8525
EURNZD,20080214,043700,1.8525,1.8525,1.8525,1.8525
EURNZD,20080214,043800,1.8525,1.8525,1.8524,1.8524
EURNZD,20080214,043900,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,044000,1.8523,1.8523,1.8522,1.8523
EURNZD,20080214,044100,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,044200,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,044300,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,044400,1.8524,1.8525,1.8524,1.8525
EURNZD,20080214,044500,1.8525,1.8525,1.8525,1.8525
EURNZD,20080214,044600,1.8525,1.8525,1.8525,1.8525
EURNZD,20080214,044700,1.8525,1.8525,1.8525,1.8525
EURNZD,20080214,044800,1.8526,1.8526,1.8526,1.8526
EURNZD,20080214,044900,1.8526,1.8526,1.8523,1.8523
EURNZD,20080214,045000,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,045100,1.8526,1.8528,1.8526,1.8527
EURNZD,20080214,045200,1.8527,1.8530,1.8527,1.8530
EURNZD,20080214,045300,1.8531,1.8533,1.8531,1.8533
EURNZD,20080214,045400,1.8534,1.8534,1.8534,1.8534
EURNZD,20080214,045500,1.8534,1.8534,1.8531,1.8531
EURNZD,20080214,045600,1.8529,1.8537,1.8529,1.8537
EURNZD,20080214,045700,1.8538,1.8539,1.8538,1.8539
EURNZD,20080214,045800,1.8539,1.8541,1.8538,1.8541
EURNZD,20080214,045900,1.8542,1.8543,1.8541,1.8541
EURNZD,20080214,050000,1.8541,1.8541,1.8541,1.8541
EURNZD,20080214,050100,1.8540,1.8540,1.8539,1.8539
EURNZD,20080214,050200,1.8539,1.8539,1.8537,1.8537
EURNZD,20080214,050300,1.8537,1.8537,1.8536,1.8536
EURNZD,20080214,050400,1.8536,1.8536,1.8535,1.8535
EURNZD,20080214,050500,1.8535,1.8535,1.8532,1.8532
EURNZD,20080214,050600,1.8532,1.8533,1.8532,1.8533
EURNZD,20080214,050700,1.8534,1.8535,1.8534,1.8535
EURNZD,20080214,050800,1.8536,1.8537,1.8536,1.8537
EURNZD,20080214,050900,1.8537,1.8537,1.8536,1.8536
EURNZD,20080214,051000,1.8536,1.8537,1.8536,1.8537
EURNZD,20080214,051100,1.8537,1.8537,1.8537,1.8537
EURNZD,20080214,051200,1.8536,1.8536,1.8536,1.8536
EURNZD,20080214,051300,1.8536,1.8536,1.8534,1.8535
EURNZD,20080214,051400,1.8535,1.8535,1.8533,1.8533
EURNZD,20080214,051500,1.8533,1.8533,1.8532,1.8532
EURNZD,20080214,051600,1.8531,1.8531,1.8523,1.8523
EURNZD,20080214,051700,1.8524,1.8530,1.8524,1.8528
EURNZD,20080214,051800,1.8527,1.8527,1.8525,1.8525
EURNZD,20080214,051900,1.8525,1.8526,1.8523,1.8523
EURNZD,20080214,052000,1.8524,1.8526,1.8524,1.8526
EURNZD,20080214,052100,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,052200,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,052300,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,052400,1.8527,1.8529,1.8527,1.8529
EURNZD,20080214,052500,1.8529,1.8530,1.8529,1.8529
EURNZD,20080214,052600,1.8528,1.8528,1.8525,1.8525
EURNZD,20080214,052700,1.8525,1.8526,1.8525,1.8526
EURNZD,20080214,052800,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,052900,1.8527,1.8527,1.8525,1.8525
EURNZD,20080214,053000,1.8525,1.8525,1.8521,1.8521
EURNZD,20080214,053100,1.8520,1.8520,1.8519,1.8519
EURNZD,20080214,053200,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,053300,1.8520,1.8520,1.8520,1.8520
EURNZD,20080214,053400,1.8520,1.8520,1.8520,1.8520
EURNZD,20080214,053500,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,053600,1.8522,1.8528,1.8522,1.8528
EURNZD,20080214,053700,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,053800,1.8530,1.8530,1.8530,1.8530
EURNZD,20080214,053900,1.8530,1.8530,1.8528,1.8528
EURNZD,20080214,054000,1.8528,1.8528,1.8526,1.8526
EURNZD,20080214,054100,1.8525,1.8525,1.8522,1.8522
EURNZD,20080214,054200,1.8521,1.8521,1.8511,1.8511
EURNZD,20080214,054300,1.8510,1.8511,1.8508,1.8511
EURNZD,20080214,054400,1.8511,1.8513,1.8511,1.8512
EURNZD,20080214,054500,1.8512,1.8515,1.8512,1.8515
EURNZD,20080214,054600,1.8515,1.8515,1.8514,1.8514
EURNZD,20080214,054700,1.8514,1.8514,1.8514,1.8514
EURNZD,20080214,054800,1.8514,1.8514,1.8513,1.8513
EURNZD,20080214,054900,1.8513,1.8513,1.8513,1.8513
EURNZD,20080214,055000,1.8513,1.8513,1.8513,1.8513
EURNZD,20080214,055100,1.8513,1.8513,1.8513,1.8513
EURNZD,20080214,055200,1.8513,1.8513,1.8513,1.8513
EURNZD,20080214,055300,1.8513,1.8513,1.8513,1.8513
EURNZD,20080214,055400,1.8512,1.8512,1.8496,1.8496
EURNZD,20080214,055500,1.8493,1.8494,1.8489,1.8494
EURNZD,20080214,055600,1.8495,1.8495,1.8494,1.8494
EURNZD,20080214,055700,1.8494,1.8499,1.8494,1.8499
EURNZD,20080214,055800,1.8500,1.8502,1.8500,1.8502
EURNZD,20080214,055900,1.8500,1.8500,1.8497,1.8497
EURNZD,20080214,060000,1.8497,1.8500,1.8497,1.8500
EURNZD,20080214,060100,1.8500,1.8500,1.8500,1.8500
EURNZD,20080214,060200,1.8500,1.8501,1.8500,1.8501
EURNZD,20080214,060300,1.8501,1.8506,1.8501,1.8506
EURNZD,20080214,060400,1.8506,1.8511,1.8506,1.8511
EURNZD,20080214,060500,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,060600,1.8512,1.8512,1.8511,1.8511
EURNZD,20080214,060700,1.8511,1.8512,1.8511,1.8512
EURNZD,20080214,060800,1.8512,1.8515,1.8512,1.8515
EURNZD,20080214,060900,1.8515,1.8515,1.8515,1.8515
EURNZD,20080214,061000,1.8515,1.8515,1.8511,1.8511
EURNZD,20080214,061100,1.8509,1.8510,1.8507,1.8507
EURNZD,20080214,061200,1.8507,1.8507,1.8507,1.8507
EURNZD,20080214,061300,1.8510,1.8510,1.8510,1.8510
EURNZD,20080214,061400,1.8510,1.8510,1.8510,1.8510
EURNZD,20080214,061500,1.8510,1.8511,1.8510,1.8511
EURNZD,20080214,061600,1.8511,1.8511,1.8510,1.8510
EURNZD,20080214,061700,1.8510,1.8510,1.8510,1.8510
EURNZD,20080214,061800,1.8510,1.8510,1.8509,1.8509
EURNZD,20080214,061900,1.8509,1.8510,1.8509,1.8509
EURNZD,20080214,062000,1.8508,1.8510,1.8508,1.8510
EURNZD,20080214,062100,1.8511,1.8513,1.8511,1.8513
EURNZD,20080214,062200,1.8513,1.8513,1.8509,1.8509
EURNZD,20080214,062300,1.8509,1.8510,1.8509,1.8509
EURNZD,20080214,062400,1.8509,1.8509,1.8508,1.8509
EURNZD,20080214,062500,1.8509,1.8514,1.8509,1.8514
EURNZD,20080214,062600,1.8514,1.8514,1.8512,1.8513
EURNZD,20080214,062700,1.8515,1.8515,1.8513,1.8513
EURNZD,20080214,062800,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,062900,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,063000,1.8512,1.8512,1.8511,1.8511
EURNZD,20080214,063100,1.8511,1.8511,1.8510,1.8510
EURNZD,20080214,063200,1.8511,1.8513,1.8511,1.8513
EURNZD,20080214,063300,1.8515,1.8515,1.8515,1.8515
EURNZD,20080214,063400,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,063500,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,063600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,063700,1.8516,1.8516,1.8515,1.8515
EURNZD,20080214,063800,1.8514,1.8514,1.8512,1.8512
EURNZD,20080214,063900,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,064000,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,064100,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,064200,1.8512,1.8512,1.8512,1.8512
EURNZD,20080214,064300,1.8512,1.8513,1.8512,1.8513
EURNZD,20080214,064400,1.8512,1.8512,1.8510,1.8510
EURNZD,20080214,064500,1.8510,1.8514,1.8510,1.8514
EURNZD,20080214,064600,1.8516,1.8522,1.8516,1.8522
EURNZD,20080214,064700,1.8522,1.8522,1.8522,1.8522
EURNZD,20080214,064800,1.8521,1.8522,1.8521,1.8522
EURNZD,20080214,064900,1.8522,1.8525,1.8520,1.8525
EURNZD,20080214,065000,1.8528,1.8532,1.8528,1.8531
EURNZD,20080214,065100,1.8530,1.8530,1.8529,1.8530
EURNZD,20080214,065200,1.8530,1.8532,1.8530,1.8532
EURNZD,20080214,065300,1.8532,1.8533,1.8532,1.8533
EURNZD,20080214,065400,1.8533,1.8535,1.8533,1.8535
EURNZD,20080214,065500,1.8534,1.8534,1.8533,1.8533
EURNZD,20080214,065600,1.8532,1.8532,1.8528,1.8528
EURNZD,20080214,065700,1.8527,1.8527,1.8521,1.8521
EURNZD,20080214,065800,1.8521,1.8521,1.8519,1.8521
EURNZD,20080214,065900,1.8521,1.8526,1.8521,1.8526
EURNZD,20080214,070000,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,070100,1.8526,1.8526,1.8523,1.8523
EURNZD,20080214,070200,1.8523,1.8523,1.8521,1.8521
EURNZD,20080214,070300,1.8520,1.8520,1.8519,1.8519
EURNZD,20080214,070400,1.8520,1.8525,1.8520,1.8525
EURNZD,20080214,070500,1.8526,1.8526,1.8525,1.8526
EURNZD,20080214,070600,1.8526,1.8526,1.8525,1.8526
EURNZD,20080214,070700,1.8527,1.8530,1.8527,1.8530
EURNZD,20080214,070800,1.8533,1.8540,1.8533,1.8540
EURNZD,20080214,070900,1.8540,1.8541,1.8540,1.8540
EURNZD,20080214,071000,1.8539,1.8540,1.8536,1.8536
EURNZD,20080214,071100,1.8535,1.8535,1.8535,1.8535
EURNZD,20080214,071200,1.8533,1.8534,1.8532,1.8534
EURNZD,20080214,071300,1.8534,1.8536,1.8534,1.8535
EURNZD,20080214,071400,1.8535,1.8535,1.8534,1.8534
EURNZD,20080214,071500,1.8532,1.8532,1.8526,1.8526
EURNZD,20080214,071600,1.8526,1.8528,1.8526,1.8528
EURNZD,20080214,071700,1.8528,1.8528,1.8527,1.8527
EURNZD,20080214,071800,1.8527,1.8527,1.8523,1.8523
EURNZD,20080214,071900,1.8523,1.8523,1.8522,1.8523
EURNZD,20080214,072000,1.8523,1.8524,1.8523,1.8524
EURNZD,20080214,072100,1.8524,1.8526,1.8524,1.8526
EURNZD,20080214,072200,1.8526,1.8528,1.8526,1.8527
EURNZD,20080214,072300,1.8527,1.8527,1.8525,1.8525
EURNZD,20080214,072400,1.8525,1.8525,1.8523,1.8523
EURNZD,20080214,072500,1.8523,1.8525,1.8523,1.8525
EURNZD,20080214,072600,1.8525,1.8525,1.8522,1.8522
EURNZD,20080214,072700,1.8521,1.8524,1.8521,1.8524
EURNZD,20080214,072800,1.8524,1.8525,1.8524,1.8525
EURNZD,20080214,072900,1.8527,1.8527,1.8524,1.8524
EURNZD,20080214,073000,1.8524,1.8526,1.8524,1.8526
EURNZD,20080214,073100,1.8526,1.8526,1.8524,1.8525
EURNZD,20080214,073200,1.8525,1.8526,1.8525,1.8526
EURNZD,20080214,073300,1.8526,1.8527,1.8526,1.8527
EURNZD,20080214,073400,1.8527,1.8527,1.8523,1.8523
EURNZD,20080214,073500,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,073600,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,073700,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,073800,1.8525,1.8525,1.8522,1.8522
EURNZD,20080214,073900,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,074000,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,074100,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,074200,1.8524,1.8525,1.8523,1.8523
EURNZD,20080214,074300,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,074400,1.8520,1.8520,1.8515,1.8515
EURNZD,20080214,074500,1.8515,1.8515,1.8507,1.8507
EURNZD,20080214,074600,1.8507,1.8507,1.8504,1.8506
EURNZD,20080214,074700,1.8506,1.8507,1.8506,1.8507
EURNZD,20080214,074800,1.8507,1.8510,1.8507,1.8510
EURNZD,20080214,074900,1.8510,1.8510,1.8508,1.8508
EURNZD,20080214,075000,1.8508,1.8508,1.8508,1.8508
EURNZD,20080214,075100,1.8508,1.8509,1.8508,1.8509
EURNZD,20080214,075200,1.8509,1.8509,1.8509,1.8509
EURNZD,20080214,075300,1.8510,1.8510,1.8506,1.8506
EURNZD,20080214,075400,1.8506,1.8506,1.8502,1.8504
EURNZD,20080214,075500,1.8504,1.8506,1.8504,1.8505
EURNZD,20080214,075600,1.8504,1.8504,1.8498,1.8498
EURNZD,20080214,075700,1.8498,1.8498,1.8497,1.8497
EURNZD,20080214,075800,1.8496,1.8496,1.8496,1.8496
EURNZD,20080214,075900,1.8496,1.8498,1.8496,1.8498
EURNZD,20080214,080000,1.8497,1.8497,1.8496,1.8496
EURNZD,20080214,080100,1.8495,1.8496,1.8493,1.8496
EURNZD,20080214,080200,1.8497,1.8498,1.8497,1.8498
EURNZD,20080214,080300,1.8497,1.8497,1.8495,1.8495
EURNZD,20080214,080400,1.8495,1.8502,1.8495,1.8502
EURNZD,20080214,080500,1.8502,1.8502,1.8499,1.8499
EURNZD,20080214,080600,1.8499,1.8507,1.8498,1.8507
EURNZD,20080214,080700,1.8508,1.8511,1.8508,1.8510
EURNZD,20080214,080800,1.8511,1.8511,1.8509,1.8509
EURNZD,20080214,080900,1.8510,1.8511,1.8510,1.8511
EURNZD,20080214,081000,1.8512,1.8513,1.8512,1.8512
EURNZD,20080214,081100,1.8512,1.8516,1.8512,1.8514
EURNZD,20080214,081200,1.8515,1.8518,1.8515,1.8518
EURNZD,20080214,081300,1.8516,1.8516,1.8515,1.8515
EURNZD,20080214,081400,1.8515,1.8519,1.8515,1.8519
EURNZD,20080214,081500,1.8520,1.8525,1.8520,1.8525
EURNZD,20080214,081600,1.8524,1.8528,1.8524,1.8527
EURNZD,20080214,081700,1.8526,1.8529,1.8526,1.8529
EURNZD,20080214,081800,1.8529,1.8529,1.8526,1.8526
EURNZD,20080214,081900,1.8525,1.8528,1.8525,1.8528
EURNZD,20080214,082000,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,082100,1.8530,1.8530,1.8529,1.8529
EURNZD,20080214,082200,1.8528,1.8528,1.8528,1.8528
EURNZD,20080214,082300,1.8529,1.8529,1.8529,1.8529
EURNZD,20080214,082400,1.8529,1.8531,1.8529,1.8531
EURNZD,20080214,082500,1.8531,1.8531,1.8530,1.8530
EURNZD,20080214,082600,1.8531,1.8532,1.8531,1.8532
EURNZD,20080214,082700,1.8531,1.8531,1.8531,1.8531
EURNZD,20080214,082800,1.8530,1.8530,1.8530,1.8530
EURNZD,20080214,082900,1.8529,1.8529,1.8528,1.8528
EURNZD,20080214,083000,1.8527,1.8527,1.8526,1.8526
EURNZD,20080214,083100,1.8526,1.8527,1.8526,1.8526
EURNZD,20080214,083200,1.8525,1.8525,1.8520,1.8522
EURNZD,20080214,083300,1.8522,1.8522,1.8521,1.8522
EURNZD,20080214,083400,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,083500,1.8523,1.8523,1.8518,1.8518
EURNZD,20080214,083600,1.8517,1.8517,1.8517,1.8517
EURNZD,20080214,083700,1.8518,1.8522,1.8518,1.8522
EURNZD,20080214,083800,1.8521,1.8521,1.8518,1.8518
EURNZD,20080214,083900,1.8518,1.8520,1.8518,1.8520
EURNZD,20080214,084000,1.8519,1.8519,1.8514,1.8514
EURNZD,20080214,084100,1.8514,1.8516,1.8513,1.8513
EURNZD,20080214,084200,1.8514,1.8515,1.8514,1.8515
EURNZD,20080214,084300,1.8516,1.8518,1.8516,1.8518
EURNZD,20080214,084400,1.8518,1.8518,1.8516,1.8516
EURNZD,20080214,084500,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,084600,1.8516,1.8519,1.8516,1.8519
EURNZD,20080214,084700,1.8521,1.8524,1.8521,1.8521
EURNZD,20080214,084800,1.8520,1.8520,1.8515,1.8515
EURNZD,20080214,084900,1.8516,1.8516,1.8514,1.8514
EURNZD,20080214,085000,1.8513,1.8515,1.8513,1.8513
EURNZD,20080214,085100,1.8513,1.8516,1.8513,1.8516
EURNZD,20080214,085200,1.8517,1.8521,1.8517,1.8521
EURNZD,20080214,085300,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,085400,1.8523,1.8524,1.8523,1.8524
EURNZD,20080214,085500,1.8523,1.8523,1.8520,1.8520
EURNZD,20080214,085600,1.8521,1.8521,1.8520,1.8520
EURNZD,20080214,085700,1.8521,1.8528,1.8520,1.8526
EURNZD,20080214,085800,1.8526,1.8538,1.8526,1.8538
EURNZD,20080214,085900,1.8536,1.8536,1.8527,1.8528
EURNZD,20080214,090000,1.8529,1.8532,1.8520,1.8520
EURNZD,20080214,090100,1.8519,1.8541,1.8519,1.8538
EURNZD,20080214,090200,1.8537,1.8537,1.8532,1.8534
EURNZD,20080214,090300,1.8535,1.8540,1.8535,1.8539
EURNZD,20080214,090400,1.8537,1.8538,1.8537,1.8538
EURNZD,20080214,090500,1.8537,1.8537,1.8534,1.8536
EURNZD,20080214,090600,1.8537,1.8537,1.8530,1.8530
EURNZD,20080214,090700,1.8528,1.8530,1.8527,1.8530
EURNZD,20080214,090800,1.8531,1.8531,1.8531,1.8531
EURNZD,20080214,090900,1.8532,1.8532,1.8530,1.8530
EURNZD,20080214,091000,1.8529,1.8534,1.8528,1.8534
EURNZD,20080214,091100,1.8533,1.8533,1.8530,1.8530
EURNZD,20080214,091200,1.8529,1.8534,1.8529,1.8534
EURNZD,20080214,091300,1.8535,1.8541,1.8535,1.8540
EURNZD,20080214,091400,1.8539,1.8542,1.8537,1.8538
EURNZD,20080214,091500,1.8537,1.8537,1.8537,1.8537
EURNZD,20080214,091600,1.8538,1.8538,1.8537,1.8537
EURNZD,20080214,091700,1.8536,1.8536,1.8535,1.8535
EURNZD,20080214,091800,1.8537,1.8537,1.8536,1.8537
EURNZD,20080214,091900,1.8538,1.8542,1.8538,1.8542
EURNZD,20080214,092000,1.8544,1.8544,1.8542,1.8542
EURNZD,20080214,092100,1.8543,1.8546,1.8543,1.8545
EURNZD,20080214,092200,1.8546,1.8547,1.8546,1.8547
EURNZD,20080214,092300,1.8548,1.8551,1.8544,1.8544
EURNZD,20080214,092400,1.8544,1.8546,1.8544,1.8545
EURNZD,20080214,092500,1.8546,1.8556,1.8546,1.8555
EURNZD,20080214,092600,1.8553,1.8560,1.8553,1.8560
EURNZD,20080214,092700,1.8561,1.8561,1.8558,1.8558
EURNZD,20080214,092800,1.8558,1.8563,1.8558,1.8561
EURNZD,20080214,092900,1.8561,1.8561,1.8558,1.8558
EURNZD,20080214,093000,1.8557,1.8557,1.8549,1.8549
EURNZD,20080214,093100,1.8547,1.8551,1.8544,1.8551
EURNZD,20080214,093200,1.8550,1.8550,1.8547,1.8547
EURNZD,20080214,093300,1.8548,1.8548,1.8546,1.8546
EURNZD,20080214,093400,1.8545,1.8554,1.8545,1.8554
EURNZD,20080214,093500,1.8556,1.8562,1.8556,1.8562
EURNZD,20080214,093600,1.8564,1.8565,1.8564,1.8564
EURNZD,20080214,093700,1.8562,1.8562,1.8556,1.8557
EURNZD,20080214,093800,1.8556,1.8556,1.8555,1.8556
EURNZD,20080214,093900,1.8558,1.8558,1.8557,1.8557
EURNZD,20080214,094000,1.8558,1.8558,1.8556,1.8556
EURNZD,20080214,094100,1.8554,1.8554,1.8541,1.8542
EURNZD,20080214,094200,1.8543,1.8543,1.8541,1.8541
EURNZD,20080214,094300,1.8541,1.8544,1.8541,1.8542
EURNZD,20080214,094400,1.8541,1.8544,1.8541,1.8544
EURNZD,20080214,094500,1.8545,1.8549,1.8545,1.8548
EURNZD,20080214,094600,1.8549,1.8551,1.8549,1.8551
EURNZD,20080214,094700,1.8551,1.8551,1.8550,1.8550
EURNZD,20080214,094800,1.8551,1.8553,1.8551,1.8553
EURNZD,20080214,094900,1.8551,1.8560,1.8551,1.8560
EURNZD,20080214,095000,1.8559,1.8559,1.8554,1.8554
EURNZD,20080214,095100,1.8555,1.8555,1.8553,1.8553
EURNZD,20080214,095200,1.8551,1.8554,1.8551,1.8552
EURNZD,20080214,095300,1.8551,1.8551,1.8549,1.8550
EURNZD,20080214,095400,1.8551,1.8558,1.8551,1.8556
EURNZD,20080214,095500,1.8555,1.8558,1.8555,1.8558
EURNZD,20080214,095600,1.8559,1.8560,1.8559,1.8560
EURNZD,20080214,095700,1.8558,1.8558,1.8558,1.8558
EURNZD,20080214,095800,1.8558,1.8559,1.8557,1.8557
EURNZD,20080214,095900,1.8561,1.8565,1.8561,1.8565
EURNZD,20080214,100000,1.8565,1.8568,1.8565,1.8568
EURNZD,20080214,100100,1.8569,1.8569,1.8567,1.8567
EURNZD,20080214,100200,1.8567,1.8567,1.8566,1.8566
EURNZD,20080214,100300,1.8565,1.8569,1.8565,1.8569
EURNZD,20080214,100400,1.8571,1.8571,1.8568,1.8568
EURNZD,20080214,100500,1.8569,1.8578,1.8569,1.8575
EURNZD,20080214,100600,1.8574,1.8574,1.8571,1.8572
EURNZD,20080214,100700,1.8570,1.8570,1.8569,1.8569
EURNZD,20080214,100800,1.8571,1.8583,1.8571,1.8583
EURNZD,20080214,100900,1.8584,1.8591,1.8584,1.8590
EURNZD,20080214,101000,1.8589,1.8594,1.8588,1.8590
EURNZD,20080214,101100,1.8588,1.8588,1.8584,1.8586
EURNZD,20080214,101200,1.8584,1.8584,1.8580,1.8580
EURNZD,20080214,101300,1.8579,1.8580,1.8579,1.8580
EURNZD,20080214,101400,1.8579,1.8579,1.8577,1.8577
EURNZD,20080214,101500,1.8577,1.8577,1.8569,1.8569
EURNZD,20080214,101600,1.8566,1.8566,1.8556,1.8558
EURNZD,20080214,101700,1.8560,1.8566,1.8560,1.8566
EURNZD,20080214,101800,1.8568,1.8568,1.8568,1.8568
EURNZD,20080214,101900,1.8568,1.8568,1.8568,1.8568
EURNZD,20080214,102000,1.8568,1.8568,1.8565,1.8565
EURNZD,20080214,102100,1.8566,1.8568,1.8564,1.8564
EURNZD,20080214,102200,1.8563,1.8563,1.8562,1.8562
EURNZD,20080214,102300,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,102400,1.8564,1.8565,1.8564,1.8565
EURNZD,20080214,102500,1.8566,1.8567,1.8563,1.8563
EURNZD,20080214,102600,1.8563,1.8568,1.8563,1.8568
EURNZD,20080214,102700,1.8568,1.8568,1.8568,1.8568
EURNZD,20080214,102800,1.8569,1.8569,1.8569,1.8569
EURNZD,20080214,102900,1.8569,1.8569,1.8568,1.8569
EURNZD,20080214,103000,1.8569,1.8569,1.8568,1.8568
EURNZD,20080214,103100,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,103200,1.8567,1.8567,1.8564,1.8564
EURNZD,20080214,103300,1.8561,1.8561,1.8556,1.8556
EURNZD,20080214,103400,1.8557,1.8563,1.8557,1.8563
EURNZD,20080214,103500,1.8562,1.8562,1.8556,1.8556
EURNZD,20080214,103600,1.8557,1.8560,1.8557,1.8558
EURNZD,20080214,103700,1.8556,1.8557,1.8556,1.8557
EURNZD,20080214,103800,1.8557,1.8557,1.8557,1.8557
EURNZD,20080214,103900,1.8557,1.8558,1.8557,1.8558
EURNZD,20080214,104000,1.8558,1.8559,1.8558,1.8559
EURNZD,20080214,104100,1.8559,1.8561,1.8559,1.8561
EURNZD,20080214,104200,1.8561,1.8561,1.8558,1.8558
EURNZD,20080214,104300,1.8557,1.8557,1.8553,1.8553
EURNZD,20080214,104400,1.8551,1.8551,1.8549,1.8549
EURNZD,20080214,104500,1.8549,1.8550,1.8549,1.8550
EURNZD,20080214,104600,1.8550,1.8551,1.8550,1.8551
EURNZD,20080214,104700,1.8553,1.8557,1.8553,1.8557
EURNZD,20080214,104800,1.8556,1.8556,1.8554,1.8554
EURNZD,20080214,104900,1.8553,1.8553,1.8551,1.8551
EURNZD,20080214,105000,1.8550,1.8550,1.8549,1.8550
EURNZD,20080214,105100,1.8551,1.8551,1.8551,1.8551
EURNZD,20080214,105200,1.8551,1.8551,1.8551,1.8551
EURNZD,20080214,105300,1.8551,1.8551,1.8551,1.8551
EURNZD,20080214,105400,1.8552,1.8553,1.8552,1.8553
EURNZD,20080214,105500,1.8553,1.8553,1.8551,1.8551
EURNZD,20080214,105600,1.8551,1.8552,1.8551,1.8552
EURNZD,20080214,105700,1.8552,1.8552,1.8551,1.8551
EURNZD,20080214,105800,1.8552,1.8559,1.8552,1.8556
EURNZD,20080214,105900,1.8555,1.8556,1.8555,1.8556
EURNZD,20080214,110000,1.8558,1.8562,1.8558,1.8561
EURNZD,20080214,110100,1.8560,1.8561,1.8560,1.8560
EURNZD,20080214,110200,1.8560,1.8560,1.8559,1.8560
EURNZD,20080214,110300,1.8561,1.8563,1.8561,1.8563
EURNZD,20080214,110400,1.8562,1.8562,1.8554,1.8554
EURNZD,20080214,110500,1.8551,1.8551,1.8546,1.8546
EURNZD,20080214,110600,1.8544,1.8548,1.8544,1.8548
EURNZD,20080214,110700,1.8548,1.8548,1.8544,1.8544
EURNZD,20080214,110800,1.8546,1.8547,1.8546,1.8547
EURNZD,20080214,110900,1.8549,1.8553,1.8549,1.8551
EURNZD,20080214,111000,1.8553,1.8554,1.8553,1.8553
EURNZD,20080214,111100,1.8554,1.8555,1.8554,1.8554
EURNZD,20080214,111200,1.8555,1.8561,1.8555,1.8561
EURNZD,20080214,111300,1.8562,1.8564,1.8562,1.8563
EURNZD,20080214,111400,1.8562,1.8562,1.8558,1.8558
EURNZD,20080214,111500,1.8557,1.8561,1.8557,1.8561
EURNZD,20080214,111600,1.8560,1.8560,1.8559,1.8559
EURNZD,20080214,111700,1.8559,1.8559,1.8558,1.8558
EURNZD,20080214,111800,1.8558,1.8562,1.8558,1.8558
EURNZD,20080214,111900,1.8560,1.8560,1.8560,1.8560
EURNZD,20080214,112000,1.8560,1.8561,1.8560,1.8561
EURNZD,20080214,112100,1.8562,1.8563,1.8562,1.8563
EURNZD,20080214,112200,1.8563,1.8563,1.8562,1.8562
EURNZD,20080214,112300,1.8562,1.8562,1.8560,1.8560
EURNZD,20080214,112400,1.8560,1.8560,1.8559,1.8559
EURNZD,20080214,112500,1.8559,1.8559,1.8559,1.8559
EURNZD,20080214,112600,1.8559,1.8569,1.8558,1.8569
EURNZD,20080214,112700,1.8570,1.8574,1.8570,1.8572
EURNZD,20080214,112800,1.8571,1.8571,1.8565,1.8566
EURNZD,20080214,112900,1.8567,1.8569,1.8567,1.8569
EURNZD,20080214,113000,1.8569,1.8569,1.8569,1.8569
EURNZD,20080214,113100,1.8568,1.8568,1.8568,1.8568
EURNZD,20080214,113200,1.8567,1.8567,1.8563,1.8563
EURNZD,20080214,113300,1.8563,1.8564,1.8563,1.8564
EURNZD,20080214,113400,1.8564,1.8566,1.8564,1.8566
EURNZD,20080214,113500,1.8567,1.8569,1.8567,1.8568
EURNZD,20080214,113600,1.8568,1.8568,1.8567,1.8567
EURNZD,20080214,113700,1.8565,1.8565,1.8564,1.8564
EURNZD,20080214,113800,1.8564,1.8565,1.8564,1.8565
EURNZD,20080214,113900,1.8565,1.8567,1.8565,1.8567
EURNZD,20080214,114000,1.8568,1.8569,1.8568,1.8569
EURNZD,20080214,114100,1.8567,1.8567,1.8565,1.8565
EURNZD,20080214,114200,1.8563,1.8563,1.8549,1.8549
EURNZD,20080214,114300,1.8546,1.8547,1.8546,1.8547
EURNZD,20080214,114400,1.8549,1.8551,1.8545,1.8545
EURNZD,20080214,114500,1.8545,1.8547,1.8545,1.8547
EURNZD,20080214,114600,1.8548,1.8555,1.8548,1.8553
EURNZD,20080214,114700,1.8553,1.8553,1.8551,1.8552
EURNZD,20080214,114800,1.8554,1.8556,1.8554,1.8555
EURNZD,20080214,114900,1.8554,1.8554,1.8549,1.8549
EURNZD,20080214,115000,1.8549,1.8550,1.8549,1.8550
EURNZD,20080214,115100,1.8551,1.8557,1.8551,1.8553
EURNZD,20080214,115200,1.8551,1.8551,1.8548,1.8551
EURNZD,20080214,115300,1.8550,1.8550,1.8549,1.8549
EURNZD,20080214,115400,1.8550,1.8550,1.8549,1.8549
EURNZD,20080214,115500,1.8549,1.8550,1.8549,1.8549
EURNZD,20080214,115600,1.8548,1.8548,1.8545,1.8545
EURNZD,20080214,115700,1.8544,1.8544,1.8540,1.8540
EURNZD,20080214,115800,1.8538,1.8541,1.8537,1.8541
EURNZD,20080214,115900,1.8541,1.8541,1.8536,1.8536
EURNZD,20080214,120000,1.8535,1.8535,1.8534,1.8534
EURNZD,20080214,120100,1.8533,1.8533,1.8530,1.8530
EURNZD,20080214,120200,1.8530,1.8530,1.8528,1.8528
EURNZD,20080214,120300,1.8528,1.8528,1.8528,1.8528
EURNZD,20080214,120400,1.8528,1.8533,1.8528,1.8533
EURNZD,20080214,120500,1.8534,1.8539,1.8534,1.8538
EURNZD,20080214,120600,1.8539,1.8542,1.8539,1.8542
EURNZD,20080214,120700,1.8543,1.8544,1.8543,1.8544
EURNZD,20080214,120800,1.8544,1.8545,1.8544,1.8545
EURNZD,20080214,120900,1.8545,1.8545,1.8543,1.8543
EURNZD,20080214,121000,1.8543,1.8544,1.8543,1.8544
EURNZD,20080214,121100,1.8544,1.8545,1.8544,1.8545
EURNZD,20080214,121200,1.8545,1.8545,1.8541,1.8541
EURNZD,20080214,121300,1.8541,1.8541,1.8540,1.8540
EURNZD,20080214,121400,1.8541,1.8542,1.8541,1.8542
EURNZD,20080214,121500,1.8543,1.8545,1.8543,1.8545
EURNZD,20080214,121600,1.8545,1.8545,1.8545,1.8545
EURNZD,20080214,121700,1.8547,1.8550,1.8547,1.8550
EURNZD,20080214,121800,1.8551,1.8558,1.8551,1.8551
EURNZD,20080214,121900,1.8551,1.8553,1.8551,1.8553
EURNZD,20080214,122000,1.8555,1.8555,1.8555,1.8555
EURNZD,20080214,122100,1.8555,1.8555,1.8554,1.8554
EURNZD,20080214,122200,1.8555,1.8556,1.8555,1.8556
EURNZD,20080214,122300,1.8555,1.8555,1.8555,1.8555
EURNZD,20080214,122400,1.8555,1.8555,1.8553,1.8553
EURNZD,20080214,122500,1.8554,1.8554,1.8553,1.8553
EURNZD,20080214,122600,1.8553,1.8562,1.8553,1.8562
EURNZD,20080214,122700,1.8563,1.8563,1.8562,1.8563
EURNZD,20080214,122800,1.8561,1.8561,1.8558,1.8558
EURNZD,20080214,122900,1.8558,1.8561,1.8558,1.8561
EURNZD,20080214,123000,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,123100,1.8561,1.8561,1.8560,1.8560
EURNZD,20080214,123200,1.8560,1.8560,1.8558,1.8558
EURNZD,20080214,123300,1.8558,1.8562,1.8558,1.8562
EURNZD,20080214,123400,1.8562,1.8562,1.8558,1.8558
EURNZD,20080214,123500,1.8558,1.8558,1.8557,1.8557
EURNZD,20080214,123600,1.8557,1.8557,1.8557,1.8557
EURNZD,20080214,123700,1.8557,1.8557,1.8554,1.8554
EURNZD,20080214,123800,1.8555,1.8556,1.8555,1.8556
EURNZD,20080214,123900,1.8556,1.8556,1.8556,1.8556
EURNZD,20080214,124000,1.8557,1.8558,1.8557,1.8557
EURNZD,20080214,124100,1.8555,1.8558,1.8555,1.8558
EURNZD,20080214,124200,1.8558,1.8560,1.8558,1.8560
EURNZD,20080214,124300,1.8559,1.8560,1.8559,1.8560
EURNZD,20080214,124400,1.8558,1.8559,1.8558,1.8559
EURNZD,20080214,124500,1.8559,1.8560,1.8559,1.8560
EURNZD,20080214,124600,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,124700,1.8562,1.8562,1.8560,1.8560
EURNZD,20080214,124800,1.8559,1.8559,1.8558,1.8558
EURNZD,20080214,124900,1.8557,1.8557,1.8557,1.8557
EURNZD,20080214,125000,1.8556,1.8557,1.8556,1.8556
EURNZD,20080214,125100,1.8555,1.8555,1.8554,1.8554
EURNZD,20080214,125200,1.8554,1.8554,1.8554,1.8554
EURNZD,20080214,125300,1.8554,1.8555,1.8553,1.8555
EURNZD,20080214,125400,1.8556,1.8556,1.8556,1.8556
EURNZD,20080214,125500,1.8556,1.8556,1.8556,1.8556
EURNZD,20080214,125600,1.8556,1.8556,1.8554,1.8555
EURNZD,20080214,125700,1.8555,1.8555,1.8555,1.8555
EURNZD,20080214,125800,1.8555,1.8555,1.8554,1.8554
EURNZD,20080214,125900,1.8553,1.8553,1.8550,1.8550
EURNZD,20080214,130000,1.8550,1.8551,1.8549,1.8551
EURNZD,20080214,130100,1.8550,1.8550,1.8546,1.8546
EURNZD,20080214,130200,1.8547,1.8548,1.8547,1.8548
EURNZD,20080214,130300,1.8550,1.8551,1.8550,1.8551
EURNZD,20080214,130400,1.8552,1.8557,1.8552,1.8557
EURNZD,20080214,130500,1.8556,1.8556,1.8556,1.8556
EURNZD,20080214,130600,1.8556,1.8556,1.8553,1.8553
EURNZD,20080214,130700,1.8553,1.8553,1.8553,1.8553
EURNZD,20080214,130800,1.8552,1.8552,1.8551,1.8551
EURNZD,20080214,130900,1.8550,1.8550,1.8548,1.8548
EURNZD,20080214,131000,1.8547,1.8547,1.8545,1.8546
EURNZD,20080214,131100,1.8547,1.8550,1.8547,1.8550
EURNZD,20080214,131200,1.8551,1.8551,1.8550,1.8550
EURNZD,20080214,131300,1.8550,1.8552,1.8550,1.8551
EURNZD,20080214,131400,1.8552,1.8552,1.8547,1.8547
EURNZD,20080214,131500,1.8548,1.8548,1.8531,1.8531
EURNZD,20080214,131600,1.8530,1.8530,1.8526,1.8526
EURNZD,20080214,131700,1.8525,1.8525,1.8523,1.8525
EURNZD,20080214,131800,1.8524,1.8524,1.8513,1.8515
EURNZD,20080214,131900,1.8516,1.8517,1.8509,1.8509
EURNZD,20080214,132000,1.8508,1.8508,1.8501,1.8501
EURNZD,20080214,132100,1.8500,1.8500,1.8499,1.8499
EURNZD,20080214,132200,1.8499,1.8499,1.8493,1.8493
EURNZD,20080214,132300,1.8492,1.8500,1.8492,1.8500
EURNZD,20080214,132400,1.8499,1.8503,1.8499,1.8503
EURNZD,20080214,132500,1.8504,1.8504,1.8498,1.8499
EURNZD,20080214,132600,1.8498,1.8498,1.8484,1.8492
EURNZD,20080214,132700,1.8496,1.8507,1.8496,1.8507
EURNZD,20080214,132800,1.8507,1.8507,1.8500,1.8500
EURNZD,20080214,132900,1.8500,1.8500,1.8498,1.8500
EURNZD,20080214,133000,1.8499,1.8499,1.8496,1.8496
EURNZD,20080214,133100,1.8497,1.8502,1.8497,1.8502
EURNZD,20080214,133200,1.8500,1.8500,1.8499,1.8499
EURNZD,20080214,133300,1.8499,1.8500,1.8499,1.8499
EURNZD,20080214,133400,1.8498,1.8498,1.8490,1.8490
EURNZD,20080214,133500,1.8489,1.8489,1.8487,1.8487
EURNZD,20080214,133600,1.8488,1.8490,1.8488,1.8490
EURNZD,20080214,133700,1.8490,1.8493,1.8490,1.8493
EURNZD,20080214,133800,1.8493,1.8499,1.8493,1.8499
EURNZD,20080214,133900,1.8500,1.8505,1.8500,1.8503
EURNZD,20080214,134000,1.8502,1.8504,1.8502,1.8503
EURNZD,20080214,134100,1.8503,1.8503,1.8502,1.8502
EURNZD,20080214,134200,1.8501,1.8503,1.8501,1.8503
EURNZD,20080214,134300,1.8505,1.8505,1.8504,1.8504
EURNZD,20080214,134400,1.8504,1.8504,1.8503,1.8503
EURNZD,20080214,134500,1.8502,1.8502,1.8500,1.8500
EURNZD,20080214,134600,1.8501,1.8502,1.8501,1.8502
EURNZD,20080214,134700,1.8503,1.8505,1.8503,1.8505
EURNZD,20080214,134800,1.8506,1.8508,1.8506,1.8508
EURNZD,20080214,134900,1.8508,1.8510,1.8508,1.8510
EURNZD,20080214,135000,1.8511,1.8512,1.8511,1.8511
EURNZD,20080214,135100,1.8510,1.8510,1.8506,1.8506
EURNZD,20080214,135200,1.8506,1.8506,1.8505,1.8505
EURNZD,20080214,135300,1.8505,1.8506,1.8505,1.8506
EURNZD,20080214,135400,1.8506,1.8506,1.8506,1.8506
EURNZD,20080214,135500,1.8506,1.8507,1.8506,1.8506
EURNZD,20080214,135600,1.8505,1.8505,1.8504,1.8504
EURNZD,20080214,135700,1.8503,1.8503,1.8502,1.8503
EURNZD,20080214,135800,1.8503,1.8503,1.8493,1.8493
EURNZD,20080214,135900,1.8492,1.8496,1.8492,1.8496
EURNZD,20080214,140000,1.8497,1.8505,1.8497,1.8502
EURNZD,20080214,140100,1.8500,1.8503,1.8499,1.8503
EURNZD,20080214,140200,1.8504,1.8508,1.8504,1.8508
EURNZD,20080214,140300,1.8511,1.8515,1.8511,1.8515
EURNZD,20080214,140400,1.8515,1.8515,1.8514,1.8514
EURNZD,20080214,140500,1.8513,1.8513,1.8508,1.8509
EURNZD,20080214,140600,1.8509,1.8509,1.8507,1.8509
EURNZD,20080214,140700,1.8510,1.8513,1.8510,1.8511
EURNZD,20080214,140800,1.8510,1.8510,1.8500,1.8503
EURNZD,20080214,140900,1.8506,1.8513,1.8506,1.8513
EURNZD,20080214,141000,1.8514,1.8515,1.8514,1.8515
EURNZD,20080214,141100,1.8517,1.8524,1.8517,1.8524
EURNZD,20080214,141200,1.8526,1.8527,1.8521,1.8521
EURNZD,20080214,141300,1.8520,1.8520,1.8515,1.8515
EURNZD,20080214,141400,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,141500,1.8516,1.8516,1.8515,1.8515
EURNZD,20080214,141600,1.8516,1.8518,1.8516,1.8518
EURNZD,20080214,141700,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,141800,1.8519,1.8519,1.8518,1.8518
EURNZD,20080214,141900,1.8518,1.8518,1.8517,1.8517
EURNZD,20080214,142000,1.8516,1.8516,1.8513,1.8513
EURNZD,20080214,142100,1.8513,1.8513,1.8511,1.8511
EURNZD,20080214,142200,1.8511,1.8516,1.8511,1.8516
EURNZD,20080214,142300,1.8517,1.8517,1.8512,1.8512
EURNZD,20080214,142400,1.8511,1.8511,1.8506,1.8507
EURNZD,20080214,142500,1.8509,1.8514,1.8509,1.8514
EURNZD,20080214,142600,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,142700,1.8516,1.8516,1.8516,1.8516
EURNZD,20080214,142800,1.8515,1.8515,1.8514,1.8514
EURNZD,20080214,142900,1.8514,1.8514,1.8512,1.8514
EURNZD,20080214,143000,1.8514,1.8514,1.8512,1.8512
EURNZD,20080214,143100,1.8511,1.8511,1.8505,1.8509
EURNZD,20080214,143200,1.8510,1.8511,1.8505,1.8505
EURNZD,20080214,143300,1.8508,1.8508,1.8502,1.8502
EURNZD,20080214,143400,1.8500,1.8502,1.8499,1.8502
EURNZD,20080214,143500,1.8502,1.8507,1.8502,1.8507
EURNZD,20080214,143600,1.8508,1.8508,1.8502,1.8502
EURNZD,20080214,143700,1.8502,1.8502,1.8496,1.8496
EURNZD,20080214,143800,1.8495,1.8498,1.8495,1.8498
EURNZD,20080214,143900,1.8499,1.8499,1.8487,1.8493
EURNZD,20080214,144000,1.8496,1.8497,1.8493,1.8493
EURNZD,20080214,144100,1.8495,1.8495,1.8493,1.8493
EURNZD,20080214,144200,1.8494,1.8494,1.8492,1.8492
EURNZD,20080214,144300,1.8493,1.8497,1.8493,1.8494
EURNZD,20080214,144400,1.8493,1.8493,1.8491,1.8493
EURNZD,20080214,144500,1.8493,1.8493,1.8491,1.8492
EURNZD,20080214,144600,1.8493,1.8495,1.8490,1.8490
EURNZD,20080214,144700,1.8491,1.8495,1.8491,1.8495
EURNZD,20080214,144800,1.8496,1.8500,1.8496,1.8500
EURNZD,20080214,144900,1.8501,1.8505,1.8501,1.8503
EURNZD,20080214,145000,1.8502,1.8506,1.8501,1.8506
EURNZD,20080214,145100,1.8507,1.8508,1.8506,1.8506
EURNZD,20080214,145200,1.8507,1.8507,1.8504,1.8504
EURNZD,20080214,145300,1.8503,1.8503,1.8502,1.8503
EURNZD,20080214,145400,1.8503,1.8503,1.8501,1.8501
EURNZD,20080214,145500,1.8500,1.8500,1.8499,1.8500
EURNZD,20080214,145600,1.8502,1.8504,1.8502,1.8504
EURNZD,20080214,145700,1.8507,1.8508,1.8507,1.8507
EURNZD,20080214,145800,1.8506,1.8506,1.8503,1.8504
EURNZD,20080214,145900,1.8504,1.8509,1.8504,1.8509
EURNZD,20080214,150000,1.8510,1.8510,1.8500,1.8509
EURNZD,20080214,150100,1.8511,1.8513,1.8499,1.8499
EURNZD,20080214,150200,1.8498,1.8498,1.8495,1.8495
EURNZD,20080214,150300,1.8493,1.8493,1.8483,1.8488
EURNZD,20080214,150400,1.8489,1.8491,1.8489,1.8489
EURNZD,20080214,150500,1.8490,1.8493,1.8489,1.8493
EURNZD,20080214,150600,1.8491,1.8491,1.8484,1.8484
EURNZD,20080214,150700,1.8482,1.8487,1.8479,1.8485
EURNZD,20080214,150800,1.8484,1.8487,1.8484,1.8487
EURNZD,20080214,150900,1.8487,1.8487,1.8487,1.8487
EURNZD,20080214,151000,1.8489,1.8490,1.8489,1.8489
EURNZD,20080214,151100,1.8488,1.8488,1.8481,1.8482
EURNZD,20080214,151200,1.8483,1.8483,1.8478,1.8478
EURNZD,20080214,151300,1.8478,1.8481,1.8478,1.8479
EURNZD,20080214,151400,1.8478,1.8480,1.8477,1.8480
EURNZD,20080214,151500,1.8478,1.8478,1.8469,1.8469
EURNZD,20080214,151600,1.8469,1.8474,1.8469,1.8474
EURNZD,20080214,151700,1.8474,1.8475,1.8474,1.8475
EURNZD,20080214,151800,1.8475,1.8476,1.8475,1.8476
EURNZD,20080214,151900,1.8476,1.8477,1.8476,1.8477
EURNZD,20080214,152000,1.8477,1.8477,1.8476,1.8476
EURNZD,20080214,152100,1.8477,1.8477,1.8470,1.8470
EURNZD,20080214,152200,1.8471,1.8477,1.8471,1.8477
EURNZD,20080214,152300,1.8479,1.8483,1.8479,1.8481
EURNZD,20080214,152400,1.8480,1.8480,1.8478,1.8479
EURNZD,20080214,152500,1.8480,1.8481,1.8478,1.8478
EURNZD,20080214,152600,1.8477,1.8477,1.8472,1.8472
EURNZD,20080214,152700,1.8473,1.8481,1.8473,1.8481
EURNZD,20080214,152800,1.8479,1.8479,1.8477,1.8477
EURNZD,20080214,152900,1.8476,1.8477,1.8476,1.8477
EURNZD,20080214,153000,1.8478,1.8478,1.8477,1.8477
EURNZD,20080214,153100,1.8476,1.8476,1.8471,1.8471
EURNZD,20080214,153200,1.8471,1.8471,1.8471,1.8471
EURNZD,20080214,153300,1.8471,1.8471,1.8468,1.8468
EURNZD,20080214,153400,1.8466,1.8469,1.8465,1.8469
EURNZD,20080214,153500,1.8467,1.8468,1.8465,1.8465
EURNZD,20080214,153600,1.8462,1.8462,1.8460,1.8460
EURNZD,20080214,153700,1.8461,1.8461,1.8457,1.8458
EURNZD,20080214,153800,1.8459,1.8463,1.8459,1.8463
EURNZD,20080214,153900,1.8465,1.8466,1.8463,1.8464
EURNZD,20080214,154000,1.8465,1.8465,1.8461,1.8462
EURNZD,20080214,154100,1.8463,1.8463,1.8453,1.8453
EURNZD,20080214,154200,1.8454,1.8454,1.8449,1.8451
EURNZD,20080214,154300,1.8452,1.8453,1.8451,1.8451
EURNZD,20080214,154400,1.8451,1.8453,1.8451,1.8451
EURNZD,20080214,154500,1.8450,1.8450,1.8449,1.8449
EURNZD,20080214,154600,1.8451,1.8454,1.8451,1.8454
EURNZD,20080214,154700,1.8454,1.8454,1.8447,1.8447
EURNZD,20080214,154800,1.8444,1.8444,1.8442,1.8442
EURNZD,20080214,154900,1.8442,1.8444,1.8442,1.8444
EURNZD,20080214,155000,1.8443,1.8444,1.8443,1.8444
EURNZD,20080214,155100,1.8444,1.8444,1.8442,1.8442
EURNZD,20080214,155200,1.8440,1.8440,1.8437,1.8439
EURNZD,20080214,155300,1.8440,1.8440,1.8437,1.8439
EURNZD,20080214,155400,1.8441,1.8441,1.8439,1.8439
EURNZD,20080214,155500,1.8438,1.8441,1.8438,1.8441
EURNZD,20080214,155600,1.8442,1.8449,1.8442,1.8448
EURNZD,20080214,155700,1.8447,1.8447,1.8446,1.8447
EURNZD,20080214,155800,1.8448,1.8448,1.8443,1.8443
EURNZD,20080214,155900,1.8443,1.8445,1.8443,1.8443
EURNZD,20080214,160000,1.8442,1.8455,1.8442,1.8455
EURNZD,20080214,160100,1.8456,1.8457,1.8451,1.8456
EURNZD,20080214,160200,1.8458,1.8475,1.8458,1.8475
EURNZD,20080214,160300,1.8476,1.8476,1.8472,1.8472
EURNZD,20080214,160400,1.8473,1.8473,1.8469,1.8469
EURNZD,20080214,160500,1.8468,1.8468,1.8464,1.8465
EURNZD,20080214,160600,1.8466,1.8472,1.8466,1.8472
EURNZD,20080214,160700,1.8472,1.8475,1.8472,1.8475
EURNZD,20080214,160800,1.8475,1.8475,1.8472,1.8472
EURNZD,20080214,160900,1.8473,1.8474,1.8465,1.8469
EURNZD,20080214,161000,1.8472,1.8474,1.8472,1.8474
EURNZD,20080214,161100,1.8473,1.8479,1.8473,1.8476
EURNZD,20080214,161200,1.8474,1.8474,1.8470,1.8470
EURNZD,20080214,161300,1.8469,1.8469,1.8459,1.8459
EURNZD,20080214,161400,1.8458,1.8461,1.8458,1.8461
EURNZD,20080214,161500,1.8461,1.8461,1.8459,1.8459
EURNZD,20080214,161600,1.8458,1.8458,1.8454,1.8454
EURNZD,20080214,161700,1.8452,1.8453,1.8451,1.8453
EURNZD,20080214,161800,1.8453,1.8458,1.8453,1.8457
EURNZD,20080214,161900,1.8456,1.8461,1.8456,1.8458
EURNZD,20080214,162000,1.8458,1.8461,1.8458,1.8461
EURNZD,20080214,162100,1.8461,1.8461,1.8456,1.8456
EURNZD,20080214,162200,1.8454,1.8454,1.8448,1.8452
EURNZD,20080214,162300,1.8452,1.8459,1.8452,1.8459
EURNZD,20080214,162400,1.8460,1.8469,1.8460,1.8464
EURNZD,20080214,162500,1.8465,1.8465,1.8462,1.8462
EURNZD,20080214,162600,1.8461,1.8461,1.8461,1.8461
EURNZD,20080214,162700,1.8462,1.8462,1.8462,1.8462
EURNZD,20080214,162800,1.8461,1.8462,1.8460,1.8462
EURNZD,20080214,162900,1.8462,1.8462,1.8454,1.8454
EURNZD,20080214,163000,1.8455,1.8463,1.8455,1.8463
EURNZD,20080214,163100,1.8465,1.8465,1.8464,1.8464
EURNZD,20080214,163200,1.8465,1.8465,1.8464,1.8464
EURNZD,20080214,163300,1.8463,1.8463,1.8463,1.8463
EURNZD,20080214,163400,1.8463,1.8469,1.8463,1.8469
EURNZD,20080214,163500,1.8468,1.8468,1.8466,1.8466
EURNZD,20080214,163600,1.8465,1.8466,1.8464,1.8465
EURNZD,20080214,163700,1.8465,1.8466,1.8465,1.8466
EURNZD,20080214,163800,1.8466,1.8467,1.8466,1.8467
EURNZD,20080214,163900,1.8468,1.8470,1.8466,1.8466
EURNZD,20080214,164000,1.8467,1.8470,1.8467,1.8470
EURNZD,20080214,164100,1.8471,1.8471,1.8466,1.8466
EURNZD,20080214,164200,1.8465,1.8466,1.8465,1.8465
EURNZD,20080214,164300,1.8464,1.8464,1.8462,1.8462
EURNZD,20080214,164400,1.8461,1.8461,1.8461,1.8461
EURNZD,20080214,164500,1.8460,1.8461,1.8458,1.8461
EURNZD,20080214,164600,1.8459,1.8459,1.8456,1.8456
EURNZD,20080214,164700,1.8456,1.8460,1.8456,1.8460
EURNZD,20080214,164800,1.8460,1.8463,1.8456,1.8456
EURNZD,20080214,164900,1.8456,1.8457,1.8456,1.8457
EURNZD,20080214,165000,1.8458,1.8458,1.8458,1.8458
EURNZD,20080214,165100,1.8458,1.8461,1.8458,1.8461
EURNZD,20080214,165200,1.8461,1.8461,1.8458,1.8458
EURNZD,20080214,165300,1.8458,1.8458,1.8458,1.8458
EURNZD,20080214,165400,1.8459,1.8460,1.8458,1.8458
EURNZD,20080214,165500,1.8459,1.8464,1.8459,1.8464
EURNZD,20080214,165600,1.8463,1.8463,1.8462,1.8462
EURNZD,20080214,165700,1.8461,1.8462,1.8461,1.8462
EURNZD,20080214,165800,1.8462,1.8465,1.8462,1.8465
EURNZD,20080214,165900,1.8465,1.8465,1.8464,1.8465
EURNZD,20080214,170000,1.8467,1.8474,1.8467,1.8470
EURNZD,20080214,170100,1.8469,1.8469,1.8465,1.8469
EURNZD,20080214,170200,1.8470,1.8470,1.8470,1.8470
EURNZD,20080214,170300,1.8470,1.8479,1.8470,1.8479
EURNZD,20080214,170400,1.8480,1.8489,1.8479,1.8489
EURNZD,20080214,170500,1.8488,1.8493,1.8488,1.8490
EURNZD,20080214,170600,1.8489,1.8489,1.8486,1.8486
EURNZD,20080214,170700,1.8486,1.8486,1.8485,1.8486
EURNZD,20080214,170800,1.8485,1.8486,1.8484,1.8484
EURNZD,20080214,170900,1.8484,1.8484,1.8483,1.8483
EURNZD,20080214,171000,1.8484,1.8486,1.8484,1.8486
EURNZD,20080214,171100,1.8487,1.8493,1.8487,1.8492
EURNZD,20080214,171200,1.8491,1.8492,1.8489,1.8489
EURNZD,20080214,171300,1.8488,1.8489,1.8487,1.8487
EURNZD,20080214,171400,1.8486,1.8491,1.8482,1.8491
EURNZD,20080214,171500,1.8493,1.8493,1.8490,1.8492
EURNZD,20080214,171600,1.8493,1.8516,1.8493,1.8516
EURNZD,20080214,171700,1.8517,1.8523,1.8517,1.8523
EURNZD,20080214,171800,1.8525,1.8528,1.8516,1.8516
EURNZD,20080214,171900,1.8517,1.8519,1.8511,1.8511
EURNZD,20080214,172000,1.8509,1.8509,1.8498,1.8498
EURNZD,20080214,172100,1.8499,1.8513,1.8499,1.8507
EURNZD,20080214,172200,1.8506,1.8509,1.8503,1.8509
EURNZD,20080214,172300,1.8510,1.8514,1.8508,1.8514
EURNZD,20080214,172400,1.8512,1.8512,1.8505,1.8508
EURNZD,20080214,172500,1.8508,1.8516,1.8508,1.8510
EURNZD,20080214,172600,1.8509,1.8516,1.8509,1.8515
EURNZD,20080214,172700,1.8514,1.8514,1.8510,1.8510
EURNZD,20080214,172800,1.8510,1.8512,1.8510,1.8512
EURNZD,20080214,172900,1.8513,1.8520,1.8512,1.8520
EURNZD,20080214,173000,1.8517,1.8517,1.8514,1.8514
EURNZD,20080214,173100,1.8513,1.8526,1.8513,1.8526
EURNZD,20080214,173200,1.8525,1.8529,1.8525,1.8529
EURNZD,20080214,173300,1.8533,1.8539,1.8532,1.8539
EURNZD,20080214,173400,1.8541,1.8546,1.8541,1.8542
EURNZD,20080214,173500,1.8544,1.8544,1.8529,1.8530
EURNZD,20080214,173600,1.8532,1.8535,1.8532,1.8535
EURNZD,20080214,173700,1.8536,1.8537,1.8531,1.8531
EURNZD,20080214,173800,1.8530,1.8530,1.8521,1.8521
EURNZD,20080214,173900,1.8520,1.8520,1.8510,1.8512
EURNZD,20080214,174000,1.8511,1.8519,1.8503,1.8519
EURNZD,20080214,174100,1.8523,1.8525,1.8523,1.8525
EURNZD,20080214,174200,1.8528,1.8529,1.8527,1.8529
EURNZD,20080214,174300,1.8530,1.8530,1.8527,1.8527
EURNZD,20080214,174400,1.8528,1.8529,1.8528,1.8529
EURNZD,20080214,174500,1.8528,1.8530,1.8528,1.8530
EURNZD,20080214,174600,1.8529,1.8529,1.8528,1.8529
EURNZD,20080214,174700,1.8530,1.8540,1.8530,1.8540
EURNZD,20080214,174800,1.8541,1.8547,1.8541,1.8547
EURNZD,20080214,174900,1.8547,1.8547,1.8537,1.8540
EURNZD,20080214,175000,1.8539,1.8548,1.8539,1.8548
EURNZD,20080214,175100,1.8547,1.8547,1.8540,1.8540
EURNZD,20080214,175200,1.8539,1.8541,1.8539,1.8540
EURNZD,20080214,175300,1.8540,1.8540,1.8540,1.8540
EURNZD,20080214,175400,1.8539,1.8539,1.8539,1.8539
EURNZD,20080214,175500,1.8540,1.8543,1.8540,1.8543
EURNZD,20080214,175600,1.8544,1.8544,1.8542,1.8542
EURNZD,20080214,175700,1.8541,1.8544,1.8541,1.8544
EURNZD,20080214,175800,1.8544,1.8544,1.8535,1.8535
EURNZD,20080214,175900,1.8536,1.8539,1.8536,1.8539
EURNZD,20080214,180000,1.8540,1.8540,1.8535,1.8535
EURNZD,20080214,180100,1.8534,1.8541,1.8534,1.8541
EURNZD,20080214,180200,1.8544,1.8551,1.8544,1.8551
EURNZD,20080214,180300,1.8554,1.8555,1.8551,1.8551
EURNZD,20080214,180400,1.8553,1.8553,1.8544,1.8544
EURNZD,20080214,180500,1.8546,1.8550,1.8544,1.8544
EURNZD,20080214,180600,1.8543,1.8543,1.8535,1.8535
EURNZD,20080214,180700,1.8533,1.8537,1.8532,1.8537
EURNZD,20080214,180800,1.8538,1.8539,1.8532,1.8532
EURNZD,20080214,180900,1.8532,1.8534,1.8530,1.8534
EURNZD,20080214,181000,1.8534,1.8534,1.8528,1.8528
EURNZD,20080214,181100,1.8526,1.8526,1.8525,1.8525
EURNZD,20080214,181200,1.8523,1.8523,1.8519,1.8519
EURNZD,20080214,181300,1.8518,1.8518,1.8511,1.8515
EURNZD,20080214,181400,1.8516,1.8517,1.8516,1.8517
EURNZD,20080214,181500,1.8517,1.8517,1.8514,1.8514
EURNZD,20080214,181600,1.8513,1.8516,1.8512,1.8516
EURNZD,20080214,181700,1.8518,1.8519,1.8514,1.8514
EURNZD,20080214,181800,1.8516,1.8516,1.8513,1.8513
EURNZD,20080214,181900,1.8514,1.8522,1.8514,1.8522
EURNZD,20080214,182000,1.8521,1.8521,1.8519,1.8519
EURNZD,20080214,182100,1.8519,1.8519,1.8511,1.8511
EURNZD,20080214,182200,1.8509,1.8512,1.8509,1.8512
EURNZD,20080214,182300,1.8514,1.8518,1.8514,1.8518
EURNZD,20080214,182400,1.8517,1.8520,1.8517,1.8520
EURNZD,20080214,182500,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,182600,1.8521,1.8521,1.8520,1.8520
EURNZD,20080214,182700,1.8521,1.8522,1.8521,1.8522
EURNZD,20080214,182800,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,182900,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,183000,1.8522,1.8522,1.8519,1.8519
EURNZD,20080214,183100,1.8519,1.8519,1.8518,1.8518
EURNZD,20080214,183200,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,183300,1.8519,1.8520,1.8519,1.8520
EURNZD,20080214,183400,1.8521,1.8523,1.8521,1.8521
EURNZD,20080214,183500,1.8521,1.8521,1.8519,1.8519
EURNZD,20080214,183600,1.8518,1.8518,1.8518,1.8518
EURNZD,20080214,183700,1.8518,1.8519,1.8518,1.8519
EURNZD,20080214,183800,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,183900,1.8519,1.8519,1.8517,1.8517
EURNZD,20080214,184000,1.8517,1.8518,1.8517,1.8518
EURNZD,20080214,184100,1.8519,1.8520,1.8518,1.8518
EURNZD,20080214,184200,1.8518,1.8521,1.8518,1.8521
EURNZD,20080214,184300,1.8521,1.8521,1.8519,1.8519
EURNZD,20080214,184400,1.8519,1.8520,1.8519,1.8520
EURNZD,20080214,184500,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,184600,1.8520,1.8520,1.8520,1.8520
EURNZD,20080214,184700,1.8519,1.8519,1.8519,1.8519
EURNZD,20080214,184800,1.8519,1.8520,1.8519,1.8520
EURNZD,20080214,184900,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,185000,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,185100,1.8519,1.8521,1.8519,1.8521
EURNZD,20080214,185200,1.8521,1.8523,1.8521,1.8523
EURNZD,20080214,185300,1.8525,1.8526,1.8525,1.8525
EURNZD,20080214,185400,1.8524,1.8524,1.8521,1.8521
EURNZD,20080214,185500,1.8521,1.8521,1.8521,1.8521
EURNZD,20080214,185600,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,185700,1.8525,1.8525,1.8525,1.8525
EURNZD,20080214,185800,1.8525,1.8528,1.8525,1.8528
EURNZD,20080214,185900,1.8529,1.8530,1.8528,1.8528
EURNZD,20080214,190000,1.8528,1.8528,1.8523,1.8523
EURNZD,20080214,190100,1.8520,1.8520,1.8519,1.8519
EURNZD,20080214,190200,1.8520,1.8520,1.8516,1.8516
EURNZD,20080214,190300,1.8514,1.8514,1.8513,1.8513
EURNZD,20080214,190400,1.8513,1.8516,1.8513,1.8516
EURNZD,20080214,190500,1.8516,1.8521,1.8516,1.8521
EURNZD,20080214,190600,1.8523,1.8527,1.8523,1.8526
EURNZD,20080214,190700,1.8526,1.8529,1.8526,1.8529
EURNZD,20080214,190800,1.8530,1.8533,1.8530,1.8532
EURNZD,20080214,190900,1.8531,1.8531,1.8529,1.8529
EURNZD,20080214,191000,1.8530,1.8532,1.8528,1.8528
EURNZD,20080214,191100,1.8526,1.8526,1.8521,1.8521
EURNZD,20080214,191200,1.8522,1.8526,1.8522,1.8526
EURNZD,20080214,191300,1.8527,1.8527,1.8527,1.8527
EURNZD,20080214,191400,1.8528,1.8528,1.8528,1.8528
EURNZD,20080214,191500,1.8528,1.8528,1.8525,1.8525
EURNZD,20080214,191600,1.8524,1.8524,1.8523,1.8523
EURNZD,20080214,191700,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,191800,1.8523,1.8526,1.8523,1.8526
EURNZD,20080214,191900,1.8527,1.8536,1.8527,1.8536
EURNZD,20080214,192000,1.8536,1.8536,1.8535,1.8535
EURNZD,20080214,192100,1.8535,1.8535,1.8533,1.8533
EURNZD,20080214,192200,1.8533,1.8535,1.8533,1.8535
EURNZD,20080214,192300,1.8535,1.8535,1.8535,1.8535
EURNZD,20080214,192400,1.8535,1.8535,1.8533,1.8533
EURNZD,20080214,192500,1.8530,1.8530,1.8520,1.8522
EURNZD,20080214,192600,1.8523,1.8524,1.8523,1.8524
EURNZD,20080214,192700,1.8523,1.8527,1.8523,1.8527
EURNZD,20080214,192800,1.8528,1.8528,1.8527,1.8528
EURNZD,20080214,192900,1.8528,1.8532,1.8528,1.8532
EURNZD,20080214,193000,1.8532,1.8533,1.8532,1.8533
EURNZD,20080214,193100,1.8534,1.8534,1.8533,1.8533
EURNZD,20080214,193200,1.8532,1.8532,1.8528,1.8528
EURNZD,20080214,193300,1.8526,1.8526,1.8525,1.8525
EURNZD,20080214,193400,1.8525,1.8525,1.8523,1.8523
EURNZD,20080214,193500,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,193600,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,193700,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,193800,1.8523,1.8523,1.8522,1.8522
EURNZD,20080214,193900,1.8523,1.8523,1.8523,1.8523
EURNZD,20080214,194000,1.8523,1.8523,1.8522,1.8523
EURNZD,20080214,194100,1.8523,1.8527,1.8523,1.8527
EURNZD,20080214,194200,1.8529,1.8532,1.8529,1.8532
EURNZD,20080214,194300,1.8532,1.8533,1.8532,1.8533
EURNZD,20080214,194400,1.8533,1.8533,1.8532,1.8532
EURNZD,20080214,194500,1.8532,1.8532,1.8530,1.8530
EURNZD,20080214,194600,1.8530,1.8531,1.8530,1.8531
EURNZD,20080214,194700,1.8531,1.8531,1.8530,1.8530
EURNZD,20080214,194800,1.8530,1.8530,1.8529,1.8529
EURNZD,20080214,194900,1.8529,1.8529,1.8527,1.8527
EURNZD,20080214,195000,1.8526,1.8526,1.8523,1.8523
EURNZD,20080214,195100,1.8523,1.8526,1.8523,1.8526
EURNZD,20080214,195200,1.8529,1.8529,1.8529,1.8529
EURNZD,20080214,195300,1.8529,1.8529,1.8514,1.8514
EURNZD,20080214,195400,1.8516,1.8521,1.8516,1.8521
EURNZD,20080214,195500,1.8521,1.8522,1.8521,1.8522
EURNZD,20080214,195600,1.8522,1.8522,1.8521,1.8521
EURNZD,20080214,195700,1.8522,1.8523,1.8522,1.8523
EURNZD,20080214,195800,1.8523,1.8525,1.8523,1.8525
EURNZD,20080214,195900,1.8525,1.8528,1.8521,1.8521
EURNZD,20080214,200000,1.8520,1.8524,1.8519,1.8524
EURNZD,20080214,200100,1.8526,1.8526,1.8521,1.8521
EURNZD,20080214,200200,1.8518,1.8518,1.8515,1.8515
EURNZD,20080214,200300,1.8516,1.8519,1.8516,1.8518
EURNZD,20080214,200400,1.8519,1.8520,1.8519,1.8520
EURNZD,20080214,200500,1.8520,1.8521,1.8520,1.8521
EURNZD,20080214,200600,1.8521,1.8526,1.8521,1.8526
EURNZD,20080214,200700,1.8526,1.8530,1.8526,1.8530
EURNZD,20080214,200800,1.8528,1.8528,1.8521,1.8521
EURNZD,20080214,200900,1.8520,1.8520,1.8518,1.8518
EURNZD,20080214,201000,1.8518,1.8518,1.8515,1.8515
EURNZD,20080214,201100,1.8515,1.8515,1.8512,1.8512
EURNZD,20080214,201200,1.8511,1.8513,1.8511,1.8513
EURNZD,20080214,201300,1.8513,1.8513,1.8511,1.8511
EURNZD,20080214,201400,1.8510,1.8510,1.8508,1.8508
EURNZD,20080214,201500,1.8508,1.8508,1.8508,1.8508
EURNZD,20080214,201600,1.8508,1.8508,1.8507,1.8507
EURNZD,20080214,201700,1.8508,1.8508,1.8508,1.8508
EURNZD,20080214,201800,1.8508,1.8511,1.8506,1.8511
EURNZD,20080214,201900,1.8512,1.8512,1.8509,1.8509
EURNZD,20080214,202000,1.8509,1.8509,1.8507,1.8507
EURNZD,20080214,202100,1.8507,1.8508,1.8507,1.8507
EURNZD,20080214,202200,1.8507,1.8513,1.8507,1.8513
EURNZD,20080214,202300,1.8514,1.8516,1.8514,1.8514
EURNZD,20080214,202400,1.8512,1.8512,1.8509,1.8510
EURNZD,20080214,202500,1.8511,1.8514,1.8511,1.8512
EURNZD,20080214,202600,1.8513,1.8515,1.8512,1.8512
EURNZD,20080214,202700,1.8512,1.8514,1.8512,1.8514
EURNZD,20080214,202800,1.8513,1.8513,1.8512,1.8513
EURNZD,20080214,202900,1.8511,1.8512,1.8509,1.8512
EURNZD,20080214,203000,1.8512,1.8519,1.8512,1.8519
EURNZD,20080214,203100,1.8520,1.8522,1.8520,1.8522
EURNZD,20080214,203200,1.8522,1.8523,1.8522,1.8522
EURNZD,20080214,203300,1.8521,1.8521,1.8519,1.8519
EURNZD,20080214,203400,1.8519,1.8519,1.8517,1.8517
EURNZD,20080214,203500,1.8516,1.8516,1.8515,1.8515
EURNZD,20080214,203600,1.8518,1.8527,1.8518,1.8525
EURNZD,20080214,203700,1.8524,1.8524,1.8524,1.8524
EURNZD,20080214,203800,1.8525,1.8525,1.8521,1.8522
EURNZD,20080214,203900,1.8523,1.8528,1.8523,1.8527
EURNZD,20080214,204000,1.8526,1.8526,1.8524,1.8524
EURNZD,20080214,204100,1.8523,1.8523,1.8521,1.8523
EURNZD,20080214,204200,1.8523,1.8528,1.8523,1.8528
EURNZD,20080214,204300,1.8529,1.8530,1.8529,1.8530
EURNZD,20080214,204400,1.8530,1.8531,1.8530,1.8530
EURNZD,20080214,204500,1.8530,1.8530,1.8529,1.8529
EURNZD,20080214,204600,1.8529,1.8530,1.8528,1.8530
EURNZD,20080214,204700,1.8530,1.8533,1.8530,1.8533
EURNZD,20080214,204800,1.8533,1.8533,1.8532,1.8532
EURNZD,20080214,204900,1.8533,1.8548,1.8533,1.8548
EURNZD,20080214,205000,1.8549,1.8549,1.8545,1.8545
EURNZD,20080214,205100,1.8546,1.8546,1.8544,1.8544
EURNZD,20080214,205200,1.8546,1.8548,1.8546,1.8548
EURNZD,20080214,205300,1.8548,1.8548,1.8544,1.8544
EURNZD,20080214,205400,1.8545,1.8549,1.8545,1.8548
EURNZD,20080214,205500,1.8548,1.8548,1.8546,1.8548
EURNZD,20080214,205600,1.8548,1.8548,1.8545,1.8545
EURNZD,20080214,205700,1.8544,1.8544,1.8540,1.8540
EURNZD,20080214,205800,1.8540,1.8540,1.8537,1.8537
EURNZD,20080214,205900,1.8537,1.8542,1.8537,1.8542
EURNZD,20080214,210000,1.8546,1.8547,1.8546,1.8547
EURNZD,20080214,210100,1.8549,1.8553,1.8549,1.8550
EURNZD,20080214,210200,1.8550,1.8561,1.8550,1.8560
EURNZD,20080214,210300,1.8558,1.8558,1.8551,1.8551
EURNZD,20080214,210400,1.8547,1.8547,1.8545,1.8545
EURNZD,20080214,210500,1.8546,1.8550,1.8546,1.8550
EURNZD,20080214,210600,1.8551,1.8556,1.8551,1.8555
EURNZD,20080214,210700,1.8553,1.8553,1.8553,1.8553
EURNZD,20080214,210800,1.8555,1.8556,1.8555,1.8556
EURNZD,20080214,210900,1.8556,1.8557,1.8556,1.8556
EURNZD,20080214,211000,1.8556,1.8557,1.8556,1.8557
EURNZD,20080214,211100,1.8558,1.8559,1.8557,1.8557
EURNZD,20080214,211200,1.8557,1.8557,1.8555,1.8555
EURNZD,20080214,211300,1.8555,1.8555,1.8546,1.8546
EURNZD,20080214,211400,1.8544,1.8544,1.8542,1.8542
EURNZD,20080214,211500,1.8541,1.8542,1.8541,1.8541
EURNZD,20080214,211600,1.8539,1.8543,1.8539,1.8543
EURNZD,20080214,211700,1.8544,1.8546,1.8544,1.8546
EURNZD,20080214,211800,1.8546,1.8555,1.8545,1.8555
EURNZD,20080214,211900,1.8554,1.8554,1.8551,1.8551
EURNZD,20080214,212000,1.8548,1.8548,1.8544,1.8544
EURNZD,20080214,212100,1.8544,1.8545,1.8543,1.8543
EURNZD,20080214,212200,1.8542,1.8542,1.8542,1.8542
EURNZD,20080214,212300,1.8542,1.8554,1.8541,1.8554
EURNZD,20080214,212400,1.8554,1.8555,1.8554,1.8555
EURNZD,20080214,212500,1.8555,1.8557,1.8555,1.8557
EURNZD,20080214,212600,1.8557,1.8557,1.8551,1.8551
EURNZD,20080214,212700,1.8548,1.8548,1.8548,1.8548
EURNZD,20080214,212800,1.8548,1.8548,1.8548,1.8548
EURNZD,20080214,212900,1.8548,1.8548,1.8547,1.8547
EURNZD,20080214,213000,1.8546,1.8546,1.8544,1.8544
EURNZD,20080214,213100,1.8546,1.8549,1.8546,1.8549
EURNZD,20080214,213200,1.8549,1.8549,1.8549,1.8549
EURNZD,20080214,213300,1.8549,1.8549,1.8548,1.8548
EURNZD,20080214,213400,1.8548,1.8548,1.8547,1.8547
EURNZD,20080214,213500,1.8548,1.8548,1.8546,1.8546
EURNZD,20080214,213600,1.8545,1.8547,1.8545,1.8547
EURNZD,20080214,213700,1.8547,1.8547,1.8546,1.8546
EURNZD,20080214,213800,1.8546,1.8546,1.8545,1.8545
EURNZD,20080214,213900,1.8546,1.8552,1.8546,1.8552
EURNZD,20080214,214000,1.8552,1.8555,1.8552,1.8555
EURNZD,20080214,214100,1.8556,1.8557,1.8556,1.8557
EURNZD,20080214,214200,1.8557,1.8561,1.8556,1.8561
EURNZD,20080214,214300,1.8562,1.8564,1.8562,1.8564
EURNZD,20080214,214400,1.8563,1.8563,1.8555,1.8555
EURNZD,20080214,214500,1.8555,1.8555,1.8555,1.8555
EURNZD,20080214,214600,1.8555,1.8555,1.8555,1.8555
EURNZD,20080214,214700,1.8555,1.8555,1.8554,1.8554
EURNZD,20080214,214800,1.8554,1.8554,1.8553,1.8554
EURNZD,20080214,214900,1.8554,1.8554,1.8551,1.8551
EURNZD,20080214,215000,1.8552,1.8557,1.8552,1.8557
EURNZD,20080214,215100,1.8559,1.8559,1.8558,1.8558
EURNZD,20080214,215200,1.8558,1.8558,1.8557,1.8557
EURNZD,20080214,215300,1.8556,1.8556,1.8554,1.8554
EURNZD,20080214,215400,1.8553,1.8553,1.8553,1.8553
EURNZD,20080214,215500,1.8553,1.8555,1.8552,1.8555
EURNZD,20080214,215600,1.8556,1.8559,1.8556,1.8559
EURNZD,20080214,215700,1.8561,1.8561,1.8560,1.8561
EURNZD,20080214,215800,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,215900,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,220000,1.8562,1.8562,1.8561,1.8561
EURNZD,20080214,220100,1.8561,1.8561,1.8561,1.8561
EURNZD,20080214,220200,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,220300,1.8562,1.8562,1.8562,1.8562
EURNZD,20080214,220400,1.8561,1.8561,1.8561,1.8561
EURNZD,20080214,220500,1.8561,1.8561,1.8561,1.8561
EURNZD,20080214,220600,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,220700,1.8562,1.8562,1.8561,1.8561
EURNZD,20080214,220800,1.8561,1.8561,1.8561,1.8561
EURNZD,20080214,220900,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,221000,1.8563,1.8564,1.8563,1.8564
EURNZD,20080214,221100,1.8564,1.8564,1.8563,1.8563
EURNZD,20080214,221200,1.8563,1.8563,1.8563,1.8563
EURNZD,20080214,221300,1.8563,1.8563,1.8563,1.8563
EURNZD,20080214,221400,1.8563,1.8563,1.8562,1.8562
EURNZD,20080214,221500,1.8562,1.8562,1.8561,1.8561
EURNZD,20080214,221600,1.8562,1.8565,1.8562,1.8565
EURNZD,20080214,221700,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,221800,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,221900,1.8566,1.8566,1.8565,1.8565
EURNZD,20080214,222000,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,222100,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,222200,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,222300,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,222400,1.8566,1.8567,1.8566,1.8567
EURNZD,20080214,222500,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,222600,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,222700,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,222800,1.8566,1.8567,1.8561,1.8561
EURNZD,20080214,222900,1.8560,1.8562,1.8559,1.8562
EURNZD,20080214,223000,1.8565,1.8565,1.8565,1.8565
EURNZD,20080214,223100,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,223200,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,223300,1.8567,1.8567,1.8567,1.8567
EURNZD,20080214,223400,1.8567,1.8567,1.8566,1.8566
EURNZD,20080214,223500,1.8566,1.8566,1.8565,1.8565
EURNZD,20080214,223600,1.8565,1.8565,1.8565,1.8565
EURNZD,20080214,223700,1.8565,1.8566,1.8565,1.8566
EURNZD,20080214,223800,1.8566,1.8567,1.8566,1.8566
EURNZD,20080214,223900,1.8566,1.8566,1.8565,1.8565
EURNZD,20080214,224000,1.8567,1.8574,1.8567,1.8574
EURNZD,20080214,224100,1.8575,1.8576,1.8571,1.8571
EURNZD,20080214,224200,1.8570,1.8572,1.8570,1.8572
EURNZD,20080214,224300,1.8573,1.8573,1.8573,1.8573
EURNZD,20080214,224400,1.8572,1.8572,1.8572,1.8572
EURNZD,20080214,224500,1.8572,1.8572,1.8571,1.8571
EURNZD,20080214,224600,1.8570,1.8571,1.8562,1.8571
EURNZD,20080214,224700,1.8572,1.8587,1.8572,1.8582
EURNZD,20080214,224800,1.8583,1.8584,1.8581,1.8581
EURNZD,20080214,224900,1.8581,1.8581,1.8581,1.8581
EURNZD,20080214,225000,1.8581,1.8582,1.8581,1.8582
EURNZD,20080214,225100,1.8582,1.8584,1.8582,1.8584
EURNZD,20080214,225200,1.8585,1.8585,1.8585,1.8585
EURNZD,20080214,225300,1.8585,1.8585,1.8585,1.8585
EURNZD,20080214,225400,1.8586,1.8586,1.8586,1.8586
EURNZD,20080214,225500,1.8587,1.8587,1.8587,1.8587
EURNZD,20080214,225600,1.8587,1.8591,1.8587,1.8591
EURNZD,20080214,225700,1.8592,1.8592,1.8591,1.8592
EURNZD,20080214,225800,1.8592,1.8595,1.8592,1.8595
EURNZD,20080214,225900,1.8596,1.8596,1.8589,1.8589
EURNZD,20080214,230000,1.8586,1.8586,1.8583,1.8583
EURNZD,20080214,230100,1.8583,1.8584,1.8582,1.8582
EURNZD,20080214,230200,1.8583,1.8584,1.8583,1.8584
EURNZD,20080214,230300,1.8584,1.8584,1.8578,1.8578
EURNZD,20080214,230400,1.8579,1.8583,1.8579,1.8583
EURNZD,20080214,230500,1.8583,1.8583,1.8582,1.8582
EURNZD,20080214,230600,1.8581,1.8581,1.8579,1.8579
EURNZD,20080214,230700,1.8577,1.8577,1.8576,1.8576
EURNZD,20080214,230800,1.8576,1.8576,1.8574,1.8576
EURNZD,20080214,230900,1.8576,1.8578,1.8576,1.8578
EURNZD,20080214,231000,1.8578,1.8578,1.8578,1.8578
EURNZD,20080214,231100,1.8578,1.8578,1.8577,1.8577
EURNZD,20080214,231200,1.8576,1.8576,1.8570,1.8570
EURNZD,20080214,231300,1.8570,1.8570,1.8569,1.8569
EURNZD,20080214,231400,1.8568,1.8568,1.8566,1.8566
EURNZD,20080214,231500,1.8566,1.8566,1.8564,1.8564
EURNZD,20080214,231600,1.8563,1.8564,1.8561,1.8561
EURNZD,20080214,231700,1.8558,1.8558,1.8552,1.8552
EURNZD,20080214,231800,1.8554,1.8558,1.8554,1.8558
EURNZD,20080214,231900,1.8562,1.8562,1.8560,1.8560
EURNZD,20080214,232000,1.8560,1.8561,1.8560,1.8561
EURNZD,20080214,232100,1.8561,1.8562,1.8561,1.8561
EURNZD,20080214,232200,1.8561,1.8562,1.8561,1.8561
EURNZD,20080214,232300,1.8561,1.8562,1.8561,1.8562
EURNZD,20080214,232400,1.8561,1.8566,1.8561,1.8566
EURNZD,20080214,232500,1.8568,1.8570,1.8568,1.8569
EURNZD,20080214,232600,1.8567,1.8567,1.8566,1.8566
EURNZD,20080214,232700,1.8566,1.8566,1.8566,1.8566
EURNZD,20080214,232800,1.8567,1.8567,1.8566,1.8566
EURNZD,20080214,232900,1.8566,1.8566,1.8565,1.8565
EURNZD,20080214,233000,1.8565,1.8565,1.8565,1.8565
EURNZD,20080214,233100,1.8564,1.8564,1.8564,1.8564
EURNZD,20080214,233200,1.8564,1.8565,1.8564,1.8565
EURNZD,20080214,233300,1.8566,1.8575,1.8566,1.8575
EURNZD,20080214,233400,1.8576,1.8576,1.8572,1.8572
EURNZD,20080214,233500,1.8572,1.8572,1.8572,1.8572
EURNZD,20080214,233600,1.8572,1.8574,1.8572,1.8574
EURNZD,20080214,233700,1.8573,1.8573,1.8572,1.8572
EURNZD,20080214,233800,1.8571,1.8571,1.8570,1.8570
EURNZD,20080214,233900,1.8570,1.8570,1.8569,1.8569
EURNZD,20080214,234000,1.8569,1.8569,1.8569,1.8569
EURNZD,20080214,234100,1.8571,1.8577,1.8571,1.8577
EURNZD,20080214,234200,1.8578,1.8579,1.8578,1.8579
EURNZD,20080214,234300,1.8581,1.8584,1.8580,1.8584
EURNZD,20080214,234400,1.8585,1.8589,1.8585,1.8589
EURNZD,20080214,234500,1.8590,1.8595,1.8590,1.8595
EURNZD,20080214,234600,1.8596,1.8609,1.8596,1.8602
EURNZD,20080214,234700,1.8602,1.8602,1.8598,1.8598
EURNZD,20080214,234800,1.8598,1.8598,1.8597,1.8597
EURNZD,20080214,234900,1.8598,1.8602,1.8598,1.8602
EURNZD,20080214,235000,1.8602,1.8604,1.8602,1.8604
EURNZD,20080214,235100,1.8606,1.8607,1.8606,1.8606
EURNZD,20080214,235200,1.8606,1.8606,1.8606,1.8606
EURNZD,20080214,235300,1.8604,1.8606,1.8604,1.8606
EURNZD,20080214,235400,1.8608,1.8609,1.8605,1.8605
EURNZD,20080214,235500,1.8604,1.8606,1.8604,1.8606
EURNZD,20080214,235600,1.8607,1.8607,1.8592,1.8593
EURNZD,20080214,235700,1.8595,1.8600,1.8595,1.8600
EURNZD,20080214,235800,1.8602,1.8605,1.8602,1.8605
EURNZD,20080214,235900,1.8608,1.8611,1.8608,1.8610
EURNZD,20080215,000000,1.8611,1.8619,1.8611,1.8618
EURSGD,20080214,000100,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,000200,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,000300,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,000400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,000500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,000600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,000700,2.0662,2.0662,2.0660,2.0660
EURSGD,20080214,000800,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,000900,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,001000,2.0660,2.0660,2.0659,2.0660
EURSGD,20080214,001100,2.0660,2.0661,2.0660,2.0661
EURSGD,20080214,001200,2.0661,2.0661,2.0660,2.0660
EURSGD,20080214,001300,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,001400,2.0660,2.0660,2.0659,2.0659
EURSGD,20080214,001500,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,001600,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,001700,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,001800,2.0660,2.0660,2.0658,2.0658
EURSGD,20080214,001900,2.0657,2.0657,2.0656,2.0657
EURSGD,20080214,002000,2.0657,2.0658,2.0657,2.0658
EURSGD,20080214,002100,2.0657,2.0657,2.0656,2.0656
EURSGD,20080214,002200,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,002300,2.0656,2.0660,2.0656,2.0660
EURSGD,20080214,002400,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,002500,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,002600,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,002700,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,002800,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,002900,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,003000,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,003100,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,003200,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,003300,2.0660,2.0661,2.0660,2.0661
EURSGD,20080214,003400,2.0661,2.0663,2.0661,2.0663
EURSGD,20080214,003500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,003600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,003700,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,003800,2.0671,2.0672,2.0671,2.0672
EURSGD,20080214,003900,2.0672,2.0672,2.0672,2.0672
EURSGD,20080214,004000,2.0672,2.0672,2.0672,2.0672
EURSGD,20080214,004100,2.0672,2.0672,2.0668,2.0668
EURSGD,20080214,004200,2.0668,2.0668,2.0662,2.0662
EURSGD,20080214,004300,2.0662,2.0662,2.0660,2.0660
EURSGD,20080214,004400,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,004500,2.0659,2.0659,2.0658,2.0658
EURSGD,20080214,004600,2.0657,2.0657,2.0655,2.0655
EURSGD,20080214,004700,2.0655,2.0656,2.0655,2.0656
EURSGD,20080214,004800,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,004900,2.0655,2.0655,2.0653,2.0653
EURSGD,20080214,005000,2.0652,2.0652,2.0652,2.0652
EURSGD,20080214,005100,2.0651,2.0651,2.0646,2.0646
EURSGD,20080214,005200,2.0647,2.0647,2.0647,2.0647
EURSGD,20080214,005300,2.0647,2.0647,2.0645,2.0645
EURSGD,20080214,005400,2.0644,2.0644,2.0636,2.0636
EURSGD,20080214,005500,2.0636,2.0636,2.0636,2.0636
EURSGD,20080214,005600,2.0638,2.0641,2.0638,2.0641
EURSGD,20080214,005700,2.0640,2.0640,2.0636,2.0636
EURSGD,20080214,005800,2.0636,2.0638,2.0636,2.0638
EURSGD,20080214,005900,2.0638,2.0638,2.0638,2.0638
EURSGD,20080214,010000,2.0638,2.0642,2.0638,2.0642
EURSGD,20080214,010100,2.0642,2.0643,2.0642,2.0642
EURSGD,20080214,010200,2.0643,2.0644,2.0643,2.0644
EURSGD,20080214,010300,2.0646,2.0648,2.0646,2.0648
EURSGD,20080214,010400,2.0648,2.0653,2.0648,2.0653
EURSGD,20080214,010500,2.0657,2.0667,2.0657,2.0667
EURSGD,20080214,010600,2.0668,2.0676,2.0668,2.0676
EURSGD,20080214,010700,2.0676,2.0678,2.0676,2.0676
EURSGD,20080214,010800,2.0675,2.0675,2.0669,2.0669
EURSGD,20080214,010900,2.0669,2.0670,2.0669,2.0670
EURSGD,20080214,011000,2.0670,2.0671,2.0670,2.0671
EURSGD,20080214,011100,2.0672,2.0673,2.0672,2.0673
EURSGD,20080214,011200,2.0673,2.0675,2.0673,2.0675
EURSGD,20080214,011300,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,011400,2.0676,2.0676,2.0675,2.0675
EURSGD,20080214,011500,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,011600,2.0676,2.0676,2.0675,2.0675
EURSGD,20080214,011700,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,011800,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,011900,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,012000,2.0677,2.0677,2.0675,2.0675
EURSGD,20080214,012100,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,012200,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,012300,2.0675,2.0675,2.0673,2.0673
EURSGD,20080214,012400,2.0673,2.0673,2.0672,2.0672
EURSGD,20080214,012500,2.0671,2.0679,2.0671,2.0679
EURSGD,20080214,012600,2.0680,2.0681,2.0679,2.0679
EURSGD,20080214,012700,2.0678,2.0678,2.0672,2.0673
EURSGD,20080214,012800,2.0673,2.0675,2.0673,2.0675
EURSGD,20080214,012900,2.0673,2.0673,2.0671,2.0671
EURSGD,20080214,013000,2.0671,2.0672,2.0671,2.0672
EURSGD,20080214,013100,2.0672,2.0679,2.0672,2.0679
EURSGD,20080214,013200,2.0682,2.0682,2.0679,2.0679
EURSGD,20080214,013300,2.0679,2.0680,2.0679,2.0680
EURSGD,20080214,013400,2.0679,2.0679,2.0677,2.0677
EURSGD,20080214,013500,2.0677,2.0677,2.0677,2.0677
EURSGD,20080214,013600,2.0677,2.0677,2.0676,2.0676
EURSGD,20080214,013700,2.0674,2.0674,2.0673,2.0673
EURSGD,20080214,013800,2.0673,2.0675,2.0673,2.0675
EURSGD,20080214,013900,2.0675,2.0677,2.0672,2.0672
EURSGD,20080214,014000,2.0672,2.0672,2.0666,2.0666
EURSGD,20080214,014100,2.0666,2.0666,2.0662,2.0664
EURSGD,20080214,014200,2.0664,2.0664,2.0664,2.0664
EURSGD,20080214,014300,2.0664,2.0666,2.0664,2.0666
EURSGD,20080214,014400,2.0668,2.0670,2.0668,2.0670
EURSGD,20080214,014500,2.0670,2.0673,2.0670,2.0673
EURSGD,20080214,014600,2.0674,2.0677,2.0674,2.0677
EURSGD,20080214,014700,2.0677,2.0677,2.0677,2.0677
EURSGD,20080214,014800,2.0678,2.0678,2.0673,2.0673
EURSGD,20080214,014900,2.0671,2.0671,2.0669,2.0669
EURSGD,20080214,015000,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,015100,2.0668,2.0668,2.0665,2.0665
EURSGD,20080214,015200,2.0662,2.0664,2.0657,2.0657
EURSGD,20080214,015300,2.0657,2.0657,2.0656,2.0656
EURSGD,20080214,015400,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,015500,2.0656,2.0656,2.0655,2.0655
EURSGD,20080214,015600,2.0654,2.0654,2.0654,2.0654
EURSGD,20080214,015700,2.0654,2.0655,2.0654,2.0655
EURSGD,20080214,015800,2.0656,2.0657,2.0656,2.0657
EURSGD,20080214,015900,2.0658,2.0659,2.0658,2.0659
EURSGD,20080214,020000,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,020100,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,020200,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,020300,2.0662,2.0662,2.0659,2.0659
EURSGD,20080214,020400,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,020500,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,020600,2.0662,2.0662,2.0659,2.0659
EURSGD,20080214,020700,2.0658,2.0658,2.0656,2.0656
EURSGD,20080214,020800,2.0656,2.0656,2.0652,2.0652
EURSGD,20080214,020900,2.0652,2.0652,2.0649,2.0649
EURSGD,20080214,021000,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,021100,2.0649,2.0650,2.0649,2.0650
EURSGD,20080214,021200,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,021300,2.0650,2.0650,2.0649,2.0649
EURSGD,20080214,021400,2.0649,2.0649,2.0648,2.0648
EURSGD,20080214,021500,2.0647,2.0647,2.0646,2.0646
EURSGD,20080214,021600,2.0647,2.0648,2.0647,2.0648
EURSGD,20080214,021700,2.0648,2.0650,2.0648,2.0650
EURSGD,20080214,021800,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,021900,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,022000,2.0650,2.0651,2.0650,2.0651
EURSGD,20080214,022100,2.0651,2.0652,2.0651,2.0652
EURSGD,20080214,022200,2.0653,2.0654,2.0653,2.0654
EURSGD,20080214,022300,2.0654,2.0657,2.0654,2.0657
EURSGD,20080214,022400,2.0657,2.0657,2.0656,2.0656
EURSGD,20080214,022500,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,022600,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,022700,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,022800,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,022900,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,023000,2.0655,2.0655,2.0655,2.0655
EURSGD,20080214,023100,2.0655,2.0655,2.0654,2.0654
EURSGD,20080214,023200,2.0653,2.0653,2.0653,2.0653
EURSGD,20080214,023300,2.0653,2.0654,2.0653,2.0654
EURSGD,20080214,023400,2.0654,2.0656,2.0654,2.0656
EURSGD,20080214,023500,2.0657,2.0658,2.0657,2.0658
EURSGD,20080214,023600,2.0658,2.0658,2.0657,2.0657
EURSGD,20080214,023700,2.0655,2.0655,2.0655,2.0655
EURSGD,20080214,023800,2.0655,2.0655,2.0654,2.0654
EURSGD,20080214,023900,2.0655,2.0655,2.0655,2.0655
EURSGD,20080214,024000,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,024100,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,024200,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,024300,2.0656,2.0656,2.0655,2.0655
EURSGD,20080214,024400,2.0654,2.0654,2.0654,2.0654
EURSGD,20080214,024500,2.0652,2.0652,2.0651,2.0651
EURSGD,20080214,024600,2.0651,2.0651,2.0651,2.0651
EURSGD,20080214,024700,2.0651,2.0652,2.0651,2.0652
EURSGD,20080214,024800,2.0652,2.0652,2.0652,2.0652
EURSGD,20080214,024900,2.0653,2.0653,2.0653,2.0653
EURSGD,20080214,025000,2.0653,2.0653,2.0653,2.0653
EURSGD,20080214,025100,2.0653,2.0653,2.0652,2.0652
EURSGD,20080214,025200,2.0651,2.0651,2.0650,2.0650
EURSGD,20080214,025300,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,025400,2.0649,2.0650,2.0649,2.0650
EURSGD,20080214,025500,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,025600,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,025700,2.0650,2.0650,2.0649,2.0649
EURSGD,20080214,025800,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,025900,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,030000,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,030100,2.0649,2.0649,2.0649,2.0649
EURSGD,20080214,030200,2.0649,2.0650,2.0649,2.0650
EURSGD,20080214,030300,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,030400,2.0650,2.0650,2.0650,2.0650
EURSGD,20080214,030500,2.0652,2.0652,2.0652,2.0652
EURSGD,20080214,030600,2.0652,2.0655,2.0652,2.0655
EURSGD,20080214,030700,2.0654,2.0654,2.0652,2.0652
EURSGD,20080214,030800,2.0651,2.0651,2.0651,2.0651
EURSGD,20080214,030900,2.0651,2.0651,2.0648,2.0648
EURSGD,20080214,031000,2.0648,2.0648,2.0648,2.0648
EURSGD,20080214,031100,2.0648,2.0649,2.0648,2.0649
EURSGD,20080214,031200,2.0650,2.0652,2.0650,2.0652
EURSGD,20080214,031300,2.0652,2.0652,2.0651,2.0651
EURSGD,20080214,031400,2.0651,2.0651,2.0651,2.0651
EURSGD,20080214,031500,2.0651,2.0652,2.0651,2.0652
EURSGD,20080214,031600,2.0653,2.0659,2.0653,2.0659
EURSGD,20080214,031700,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,031800,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,031900,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,032100,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,032200,2.0662,2.0664,2.0662,2.0664
EURSGD,20080214,032300,2.0664,2.0665,2.0663,2.0663
EURSGD,20080214,032400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032800,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,032900,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,033000,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,033100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,033200,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,033300,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,033400,2.0663,2.0663,2.0662,2.0662
EURSGD,20080214,033500,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,033600,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,033700,2.0661,2.0661,2.0659,2.0659
EURSGD,20080214,033800,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,033900,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,034000,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,034100,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,034200,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,034300,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,034400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,034500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,034600,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,034700,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,034800,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,034900,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,035000,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,035100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,035200,2.0664,2.0664,2.0664,2.0664
EURSGD,20080214,035300,2.0664,2.0664,2.0659,2.0659
EURSGD,20080214,035400,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,035500,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,035600,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,035700,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,035800,2.0661,2.0661,2.0659,2.0659
EURSGD,20080214,035900,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,040000,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,040100,2.0659,2.0659,2.0658,2.0658
EURSGD,20080214,040200,2.0658,2.0661,2.0658,2.0661
EURSGD,20080214,040300,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,040400,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,040500,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,040600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,040700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,040800,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,040900,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,041000,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,041100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,041200,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,041300,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,041400,2.0661,2.0661,2.0660,2.0660
EURSGD,20080214,041500,2.0660,2.0662,2.0660,2.0662
EURSGD,20080214,041600,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,041700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,041800,2.0663,2.0666,2.0663,2.0665
EURSGD,20080214,041900,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,042000,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,042100,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,042200,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,042300,2.0666,2.0667,2.0666,2.0667
EURSGD,20080214,042400,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,042500,2.0667,2.0671,2.0667,2.0671
EURSGD,20080214,042600,2.0671,2.0671,2.0671,2.0671
EURSGD,20080214,042700,2.0671,2.0671,2.0671,2.0671
EURSGD,20080214,042800,2.0671,2.0671,2.0670,2.0671
EURSGD,20080214,042900,2.0671,2.0671,2.0670,2.0671
EURSGD,20080214,043000,2.0671,2.0671,2.0670,2.0671
EURSGD,20080214,043100,2.0671,2.0671,2.0670,2.0670
EURSGD,20080214,043200,2.0670,2.0670,2.0670,2.0670
EURSGD,20080214,043300,2.0670,2.0670,2.0670,2.0670
EURSGD,20080214,043400,2.0669,2.0669,2.0669,2.0669
EURSGD,20080214,043500,2.0669,2.0671,2.0669,2.0671
EURSGD,20080214,043600,2.0671,2.0671,2.0671,2.0671
EURSGD,20080214,043700,2.0671,2.0671,2.0668,2.0668
EURSGD,20080214,043800,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,043900,2.0666,2.0668,2.0666,2.0668
EURSGD,20080214,044000,2.0668,2.0668,2.0667,2.0668
EURSGD,20080214,044100,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,044200,2.0668,2.0668,2.0666,2.0666
EURSGD,20080214,044300,2.0666,2.0667,2.0666,2.0667
EURSGD,20080214,044400,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,044500,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,044600,2.0668,2.0669,2.0668,2.0668
EURSGD,20080214,044700,2.0668,2.0668,2.0666,2.0666
EURSGD,20080214,044800,2.0666,2.0668,2.0666,2.0668
EURSGD,20080214,044900,2.0668,2.0669,2.0668,2.0668
EURSGD,20080214,045000,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,045100,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,045200,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,045300,2.0666,2.0668,2.0666,2.0668
EURSGD,20080214,045400,2.0668,2.0668,2.0667,2.0667
EURSGD,20080214,045500,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,045600,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,045700,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,045800,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,045900,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,050000,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,050100,2.0665,2.0666,2.0665,2.0665
EURSGD,20080214,050200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,050300,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,050400,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,050500,2.0665,2.0665,2.0662,2.0662
EURSGD,20080214,050600,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,050700,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,050800,2.0660,2.0660,2.0659,2.0659
EURSGD,20080214,050900,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,051000,2.0660,2.0661,2.0660,2.0661
EURSGD,20080214,051100,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,051200,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,051300,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,051400,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,051500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,051600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,051700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,051800,2.0663,2.0663,2.0662,2.0662
EURSGD,20080214,051900,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,052000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,052100,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,052200,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,052300,2.0663,2.0663,2.0662,2.0662
EURSGD,20080214,052400,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,052500,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,052600,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,052700,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,052800,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,052900,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,053000,2.0660,2.0660,2.0659,2.0659
EURSGD,20080214,053100,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,053200,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,053300,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,053400,2.0661,2.0661,2.0660,2.0660
EURSGD,20080214,053500,2.0660,2.0661,2.0660,2.0661
EURSGD,20080214,053600,2.0663,2.0664,2.0663,2.0664
EURSGD,20080214,053700,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,053800,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,053900,2.0666,2.0667,2.0666,2.0667
EURSGD,20080214,054000,2.0667,2.0667,2.0666,2.0666
EURSGD,20080214,054100,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,054200,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,054300,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054400,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054500,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054600,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054700,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054800,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,054900,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055000,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055100,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055300,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055400,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055500,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055600,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055700,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,055800,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,055900,2.0666,2.0666,2.0665,2.0665
EURSGD,20080214,060000,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,060100,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,060200,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,060300,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,060400,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,060500,2.0666,2.0666,2.0665,2.0665
EURSGD,20080214,060600,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,060700,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,060800,2.0665,2.0665,2.0664,2.0664
EURSGD,20080214,060900,2.0664,2.0664,2.0663,2.0663
EURSGD,20080214,061000,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061200,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061300,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061500,2.0664,2.0664,2.0663,2.0663
EURSGD,20080214,061600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,061800,2.0664,2.0664,2.0664,2.0664
EURSGD,20080214,061900,2.0661,2.0663,2.0661,2.0663
EURSGD,20080214,062000,2.0663,2.0664,2.0663,2.0664
EURSGD,20080214,062100,2.0664,2.0665,2.0664,2.0665
EURSGD,20080214,062200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,062300,2.0665,2.0665,2.0663,2.0663
EURSGD,20080214,062400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,062500,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,062600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,062700,2.0663,2.0665,2.0663,2.0665
EURSGD,20080214,062800,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,062900,2.0664,2.0664,2.0663,2.0663
EURSGD,20080214,063000,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,063100,2.0663,2.0664,2.0663,2.0664
EURSGD,20080214,063200,2.0664,2.0666,2.0664,2.0666
EURSGD,20080214,063300,2.0666,2.0668,2.0666,2.0668
EURSGD,20080214,063400,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,063500,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,063600,2.0669,2.0669,2.0669,2.0669
EURSGD,20080214,063700,2.0672,2.0672,2.0670,2.0670
EURSGD,20080214,063800,2.0669,2.0669,2.0667,2.0667
EURSGD,20080214,063900,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,064000,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,064100,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,064200,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,064300,2.0667,2.0668,2.0667,2.0668
EURSGD,20080214,064400,2.0667,2.0667,2.0667,2.0667
EURSGD,20080214,064500,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,064600,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,064700,2.0663,2.0663,2.0662,2.0662
EURSGD,20080214,064800,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,064900,2.0662,2.0662,2.0659,2.0659
EURSGD,20080214,065000,2.0658,2.0658,2.0658,2.0658
EURSGD,20080214,065100,2.0658,2.0659,2.0658,2.0659
EURSGD,20080214,065200,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,065300,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,065400,2.0659,2.0661,2.0659,2.0661
EURSGD,20080214,065500,2.0661,2.0661,2.0660,2.0660
EURSGD,20080214,065600,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,065700,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,065800,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,065900,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,070000,2.0660,2.0662,2.0660,2.0661
EURSGD,20080214,070100,2.0660,2.0660,2.0659,2.0659
EURSGD,20080214,070200,2.0659,2.0659,2.0656,2.0656
EURSGD,20080214,070300,2.0655,2.0655,2.0654,2.0655
EURSGD,20080214,070400,2.0655,2.0655,2.0655,2.0655
EURSGD,20080214,070500,2.0655,2.0655,2.0655,2.0655
EURSGD,20080214,070600,2.0656,2.0656,2.0654,2.0654
EURSGD,20080214,070700,2.0653,2.0655,2.0653,2.0655
EURSGD,20080214,070800,2.0656,2.0657,2.0656,2.0657
EURSGD,20080214,070900,2.0656,2.0656,2.0655,2.0655
EURSGD,20080214,071000,2.0655,2.0656,2.0655,2.0656
EURSGD,20080214,071100,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,071200,2.0657,2.0658,2.0657,2.0658
EURSGD,20080214,071300,2.0658,2.0659,2.0658,2.0659
EURSGD,20080214,071400,2.0661,2.0661,2.0661,2.0661
EURSGD,20080214,071500,2.0661,2.0662,2.0659,2.0659
EURSGD,20080214,071600,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,071700,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,071800,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,071900,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,072000,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,072100,2.0661,2.0663,2.0661,2.0663
EURSGD,20080214,072200,2.0664,2.0664,2.0663,2.0663
EURSGD,20080214,072300,2.0663,2.0663,2.0662,2.0662
EURSGD,20080214,072400,2.0662,2.0663,2.0660,2.0660
EURSGD,20080214,072500,2.0660,2.0662,2.0660,2.0662
EURSGD,20080214,072600,2.0662,2.0662,2.0660,2.0660
EURSGD,20080214,072700,2.0661,2.0665,2.0661,2.0665
EURSGD,20080214,072800,2.0664,2.0665,2.0664,2.0665
EURSGD,20080214,072900,2.0665,2.0666,2.0665,2.0665
EURSGD,20080214,073000,2.0665,2.0668,2.0665,2.0668
EURSGD,20080214,073100,2.0666,2.0666,2.0665,2.0665
EURSGD,20080214,073200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,073300,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,073400,2.0665,2.0665,2.0662,2.0662
EURSGD,20080214,073500,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,073600,2.0661,2.0661,2.0657,2.0657
EURSGD,20080214,073700,2.0657,2.0657,2.0656,2.0657
EURSGD,20080214,073800,2.0656,2.0656,2.0656,2.0656
EURSGD,20080214,073900,2.0657,2.0657,2.0655,2.0655
EURSGD,20080214,074000,2.0655,2.0659,2.0655,2.0659
EURSGD,20080214,074100,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,074200,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,074300,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,074400,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,074500,2.0660,2.0660,2.0660,2.0660
EURSGD,20080214,074600,2.0660,2.0662,2.0660,2.0662
EURSGD,20080214,074700,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,074800,2.0662,2.0662,2.0660,2.0660
EURSGD,20080214,074900,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,075000,2.0659,2.0659,2.0659,2.0659
EURSGD,20080214,075100,2.0659,2.0660,2.0659,2.0660
EURSGD,20080214,075200,2.0660,2.0661,2.0660,2.0661
EURSGD,20080214,075300,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,075400,2.0662,2.0664,2.0662,2.0664
EURSGD,20080214,075500,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,075600,2.0665,2.0665,2.0663,2.0663
EURSGD,20080214,075700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,075800,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,075900,2.0663,2.0664,2.0663,2.0664
EURSGD,20080214,080000,2.0664,2.0664,2.0661,2.0661
EURSGD,20080214,080100,2.0661,2.0661,2.0658,2.0658
EURSGD,20080214,080200,2.0658,2.0658,2.0658,2.0658
EURSGD,20080214,080300,2.0658,2.0658,2.0655,2.0655
EURSGD,20080214,080400,2.0655,2.0658,2.0655,2.0658
EURSGD,20080214,080500,2.0658,2.0660,2.0658,2.0660
EURSGD,20080214,080600,2.0660,2.0662,2.0660,2.0662
EURSGD,20080214,080700,2.0662,2.0664,2.0662,2.0664
EURSGD,20080214,080800,2.0663,2.0663,2.0662,2.0663
EURSGD,20080214,080900,2.0662,2.0663,2.0662,2.0663
EURSGD,20080214,081000,2.0664,2.0666,2.0664,2.0666
EURSGD,20080214,081100,2.0668,2.0669,2.0667,2.0669
EURSGD,20080214,081200,2.0670,2.0671,2.0670,2.0670
EURSGD,20080214,081300,2.0671,2.0671,2.0670,2.0670
EURSGD,20080214,081400,2.0671,2.0677,2.0671,2.0677
EURSGD,20080214,081500,2.0679,2.0682,2.0679,2.0682
EURSGD,20080214,081600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,081700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,081800,2.0682,2.0682,2.0680,2.0680
EURSGD,20080214,081900,2.0680,2.0680,2.0679,2.0679
EURSGD,20080214,082000,2.0680,2.0680,2.0679,2.0679
EURSGD,20080214,082100,2.0679,2.0679,2.0679,2.0679
EURSGD,20080214,082200,2.0679,2.0680,2.0679,2.0680
EURSGD,20080214,082300,2.0680,2.0682,2.0680,2.0682
EURSGD,20080214,082400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,082500,2.0682,2.0682,2.0681,2.0681
EURSGD,20080214,082600,2.0681,2.0682,2.0681,2.0682
EURSGD,20080214,082700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,082800,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,082900,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,083000,2.0682,2.0682,2.0680,2.0680
EURSGD,20080214,083100,2.0680,2.0682,2.0680,2.0682
EURSGD,20080214,083200,2.0682,2.0682,2.0678,2.0678
EURSGD,20080214,083300,2.0679,2.0679,2.0678,2.0678
EURSGD,20080214,083400,2.0676,2.0677,2.0676,2.0677
EURSGD,20080214,083500,2.0676,2.0676,2.0675,2.0675
EURSGD,20080214,083600,2.0675,2.0675,2.0671,2.0671
EURSGD,20080214,083700,2.0671,2.0677,2.0671,2.0677
EURSGD,20080214,083800,2.0677,2.0677,2.0673,2.0673
EURSGD,20080214,083900,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,084000,2.0675,2.0675,2.0673,2.0673
EURSGD,20080214,084100,2.0673,2.0673,2.0666,2.0666
EURSGD,20080214,084200,2.0665,2.0668,2.0665,2.0668
EURSGD,20080214,084300,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,084400,2.0668,2.0668,2.0667,2.0667
EURSGD,20080214,084500,2.0666,2.0666,2.0665,2.0665
EURSGD,20080214,084600,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,084700,2.0669,2.0672,2.0669,2.0672
EURSGD,20080214,084800,2.0672,2.0672,2.0669,2.0669
EURSGD,20080214,084900,2.0669,2.0669,2.0668,2.0668
EURSGD,20080214,085000,2.0668,2.0670,2.0668,2.0669
EURSGD,20080214,085100,2.0668,2.0669,2.0668,2.0669
EURSGD,20080214,085200,2.0671,2.0672,2.0671,2.0672
EURSGD,20080214,085300,2.0670,2.0670,2.0669,2.0669
EURSGD,20080214,085400,2.0670,2.0673,2.0670,2.0673
EURSGD,20080214,085500,2.0672,2.0672,2.0671,2.0671
EURSGD,20080214,085600,2.0671,2.0671,2.0671,2.0671
EURSGD,20080214,085700,2.0672,2.0682,2.0672,2.0682
EURSGD,20080214,085800,2.0682,2.0699,2.0682,2.0699
EURSGD,20080214,085900,2.0700,2.0700,2.0693,2.0694
EURSGD,20080214,090000,2.0695,2.0696,2.0694,2.0696
EURSGD,20080214,090100,2.0695,2.0701,2.0693,2.0700
EURSGD,20080214,090200,2.0699,2.0701,2.0698,2.0700
EURSGD,20080214,090300,2.0701,2.0704,2.0701,2.0704
EURSGD,20080214,090400,2.0704,2.0710,2.0704,2.0708
EURSGD,20080214,090500,2.0707,2.0707,2.0703,2.0705
EURSGD,20080214,090600,2.0706,2.0707,2.0705,2.0705
EURSGD,20080214,090700,2.0703,2.0703,2.0700,2.0700
EURSGD,20080214,090800,2.0700,2.0703,2.0700,2.0703
EURSGD,20080214,090900,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,091000,2.0703,2.0709,2.0703,2.0709
EURSGD,20080214,091100,2.0708,2.0708,2.0706,2.0706
EURSGD,20080214,091200,2.0706,2.0712,2.0706,2.0710
EURSGD,20080214,091300,2.0710,2.0711,2.0710,2.0711
EURSGD,20080214,091400,2.0711,2.0711,2.0706,2.0706
EURSGD,20080214,091500,2.0706,2.0706,2.0706,2.0706
EURSGD,20080214,091600,2.0706,2.0706,2.0706,2.0706
EURSGD,20080214,091700,2.0704,2.0704,2.0701,2.0701
EURSGD,20080214,091800,2.0700,2.0700,2.0699,2.0699
EURSGD,20080214,091900,2.0701,2.0701,2.0699,2.0699
EURSGD,20080214,092000,2.0698,2.0699,2.0698,2.0699
EURSGD,20080214,092100,2.0699,2.0699,2.0697,2.0699
EURSGD,20080214,092200,2.0700,2.0701,2.0700,2.0701
EURSGD,20080214,092300,2.0702,2.0711,2.0702,2.0711
EURSGD,20080214,092400,2.0711,2.0711,2.0701,2.0701
EURSGD,20080214,092500,2.0699,2.0701,2.0699,2.0701
EURSGD,20080214,092600,2.0701,2.0703,2.0701,2.0703
EURSGD,20080214,092700,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,092800,2.0704,2.0707,2.0704,2.0707
EURSGD,20080214,092900,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,093000,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,093100,2.0707,2.0707,2.0705,2.0707
EURSGD,20080214,093200,2.0705,2.0705,2.0704,2.0705
EURSGD,20080214,093300,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,093400,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,093500,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,093600,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,093700,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,093800,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,093900,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,094000,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,094100,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,094200,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,094300,2.0703,2.0705,2.0703,2.0705
EURSGD,20080214,094400,2.0708,2.0710,2.0708,2.0708
EURSGD,20080214,094500,2.0708,2.0711,2.0708,2.0711
EURSGD,20080214,094600,2.0712,2.0715,2.0712,2.0715
EURSGD,20080214,094700,2.0715,2.0715,2.0713,2.0713
EURSGD,20080214,094800,2.0713,2.0713,2.0712,2.0712
EURSGD,20080214,094900,2.0711,2.0711,2.0710,2.0710
EURSGD,20080214,095000,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,095100,2.0710,2.0713,2.0710,2.0713
EURSGD,20080214,095200,2.0714,2.0717,2.0714,2.0717
EURSGD,20080214,095300,2.0717,2.0717,2.0713,2.0714
EURSGD,20080214,095400,2.0717,2.0721,2.0717,2.0720
EURSGD,20080214,095500,2.0719,2.0724,2.0719,2.0724
EURSGD,20080214,095600,2.0724,2.0724,2.0724,2.0724
EURSGD,20080214,095700,2.0724,2.0725,2.0724,2.0724
EURSGD,20080214,095800,2.0722,2.0722,2.0720,2.0720
EURSGD,20080214,095900,2.0719,2.0719,2.0717,2.0717
EURSGD,20080214,100000,2.0717,2.0719,2.0717,2.0719
EURSGD,20080214,100100,2.0719,2.0721,2.0719,2.0721
EURSGD,20080214,100200,2.0721,2.0722,2.0721,2.0722
EURSGD,20080214,100300,2.0722,2.0722,2.0721,2.0721
EURSGD,20080214,100400,2.0720,2.0720,2.0719,2.0719
EURSGD,20080214,100500,2.0719,2.0719,2.0718,2.0718
EURSGD,20080214,100600,2.0718,2.0718,2.0717,2.0718
EURSGD,20080214,100700,2.0718,2.0718,2.0718,2.0718
EURSGD,20080214,100800,2.0717,2.0717,2.0717,2.0717
EURSGD,20080214,100900,2.0717,2.0717,2.0715,2.0715
EURSGD,20080214,101000,2.0715,2.0715,2.0714,2.0714
EURSGD,20080214,101100,2.0713,2.0713,2.0712,2.0712
EURSGD,20080214,101200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080214,101300,2.0713,2.0717,2.0713,2.0717
EURSGD,20080214,101400,2.0716,2.0716,2.0712,2.0712
EURSGD,20080214,101500,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,101600,2.0711,2.0711,2.0707,2.0707
EURSGD,20080214,101700,2.0708,2.0710,2.0708,2.0710
EURSGD,20080214,101800,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,101900,2.0710,2.0710,2.0708,2.0708
EURSGD,20080214,102000,2.0708,2.0708,2.0706,2.0706
EURSGD,20080214,102100,2.0705,2.0705,2.0704,2.0704
EURSGD,20080214,102200,2.0705,2.0706,2.0705,2.0706
EURSGD,20080214,102300,2.0710,2.0711,2.0710,2.0711
EURSGD,20080214,102400,2.0712,2.0713,2.0712,2.0713
EURSGD,20080214,102500,2.0715,2.0715,2.0714,2.0714
EURSGD,20080214,102600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,102700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,102800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080214,102900,2.0717,2.0717,2.0715,2.0717
EURSGD,20080214,103000,2.0717,2.0717,2.0714,2.0714
EURSGD,20080214,103100,2.0714,2.0715,2.0714,2.0714
EURSGD,20080214,103200,2.0714,2.0714,2.0712,2.0712
EURSGD,20080214,103300,2.0711,2.0711,2.0709,2.0709
EURSGD,20080214,103400,2.0708,2.0710,2.0708,2.0710
EURSGD,20080214,103500,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,103600,2.0711,2.0712,2.0711,2.0712
EURSGD,20080214,103700,2.0712,2.0712,2.0712,2.0712
EURSGD,20080214,103800,2.0712,2.0712,2.0711,2.0711
EURSGD,20080214,103900,2.0711,2.0712,2.0711,2.0712
EURSGD,20080214,104000,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,104100,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,104200,2.0714,2.0714,2.0711,2.0711
EURSGD,20080214,104300,2.0711,2.0711,2.0710,2.0710
EURSGD,20080214,104400,2.0710,2.0711,2.0710,2.0711
EURSGD,20080214,104500,2.0711,2.0711,2.0710,2.0710
EURSGD,20080214,104600,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,104700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,104800,2.0710,2.0711,2.0710,2.0711
EURSGD,20080214,104900,2.0711,2.0712,2.0707,2.0707
EURSGD,20080214,105000,2.0706,2.0708,2.0706,2.0708
EURSGD,20080214,105100,2.0708,2.0711,2.0708,2.0711
EURSGD,20080214,105200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,105300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,105400,2.0710,2.0710,2.0707,2.0707
EURSGD,20080214,105500,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,105600,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,105700,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,105800,2.0705,2.0707,2.0705,2.0705
EURSGD,20080214,105900,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,110000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,110100,2.0705,2.0708,2.0705,2.0708
EURSGD,20080214,110200,2.0708,2.0708,2.0707,2.0707
EURSGD,20080214,110300,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,110400,2.0704,2.0704,2.0702,2.0702
EURSGD,20080214,110500,2.0703,2.0703,2.0700,2.0700
EURSGD,20080214,110600,2.0699,2.0699,2.0696,2.0696
EURSGD,20080214,110700,2.0696,2.0696,2.0694,2.0694
EURSGD,20080214,110800,2.0694,2.0695,2.0694,2.0695
EURSGD,20080214,110900,2.0695,2.0697,2.0694,2.0697
EURSGD,20080214,111000,2.0696,2.0696,2.0693,2.0693
EURSGD,20080214,111100,2.0692,2.0695,2.0692,2.0695
EURSGD,20080214,111200,2.0693,2.0693,2.0691,2.0691
EURSGD,20080214,111300,2.0690,2.0690,2.0688,2.0689
EURSGD,20080214,111400,2.0690,2.0693,2.0690,2.0693
EURSGD,20080214,111500,2.0694,2.0696,2.0693,2.0694
EURSGD,20080214,111600,2.0694,2.0694,2.0694,2.0694
EURSGD,20080214,111700,2.0694,2.0696,2.0694,2.0696
EURSGD,20080214,111800,2.0697,2.0698,2.0697,2.0698
EURSGD,20080214,111900,2.0699,2.0699,2.0699,2.0699
EURSGD,20080214,112000,2.0699,2.0699,2.0699,2.0699
EURSGD,20080214,112100,2.0701,2.0703,2.0701,2.0703
EURSGD,20080214,112200,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,112300,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,112400,2.0703,2.0703,2.0701,2.0701
EURSGD,20080214,112500,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,112600,2.0701,2.0701,2.0699,2.0700
EURSGD,20080214,112700,2.0700,2.0702,2.0700,2.0702
EURSGD,20080214,112800,2.0708,2.0710,2.0708,2.0710
EURSGD,20080214,112900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,113000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080214,113100,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,113200,2.0711,2.0711,2.0710,2.0710
EURSGD,20080214,113300,2.0709,2.0709,2.0708,2.0708
EURSGD,20080214,113400,2.0709,2.0710,2.0709,2.0710
EURSGD,20080214,113500,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,113600,2.0709,2.0709,2.0706,2.0706
EURSGD,20080214,113700,2.0706,2.0706,2.0703,2.0703
EURSGD,20080214,113800,2.0702,2.0703,2.0702,2.0703
EURSGD,20080214,113900,2.0701,2.0703,2.0701,2.0702
EURSGD,20080214,114000,2.0702,2.0702,2.0701,2.0701
EURSGD,20080214,114100,2.0701,2.0702,2.0699,2.0702
EURSGD,20080214,114200,2.0703,2.0703,2.0702,2.0702
EURSGD,20080214,114300,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,114400,2.0700,2.0700,2.0699,2.0700
EURSGD,20080214,114500,2.0701,2.0702,2.0701,2.0702
EURSGD,20080214,114600,2.0702,2.0710,2.0702,2.0710
EURSGD,20080214,114700,2.0710,2.0710,2.0709,2.0710
EURSGD,20080214,114800,2.0712,2.0715,2.0712,2.0715
EURSGD,20080214,114900,2.0716,2.0718,2.0716,2.0717
EURSGD,20080214,115000,2.0717,2.0717,2.0714,2.0714
EURSGD,20080214,115100,2.0714,2.0714,2.0711,2.0711
EURSGD,20080214,115200,2.0710,2.0710,2.0707,2.0707
EURSGD,20080214,115300,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,115400,2.0705,2.0705,2.0704,2.0704
EURSGD,20080214,115500,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,115600,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,115700,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,115800,2.0704,2.0705,2.0704,2.0705
EURSGD,20080214,115900,2.0706,2.0707,2.0706,2.0707
EURSGD,20080214,120000,2.0708,2.0708,2.0706,2.0706
EURSGD,20080214,120100,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,120200,2.0705,2.0705,2.0704,2.0704
EURSGD,20080214,120300,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,120400,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,120500,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,120600,2.0705,2.0707,2.0705,2.0707
EURSGD,20080214,120700,2.0707,2.0708,2.0707,2.0708
EURSGD,20080214,120800,2.0708,2.0708,2.0707,2.0707
EURSGD,20080214,120900,2.0705,2.0705,2.0704,2.0704
EURSGD,20080214,121000,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,121100,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,121200,2.0704,2.0704,2.0700,2.0700
EURSGD,20080214,121300,2.0699,2.0699,2.0699,2.0699
EURSGD,20080214,121400,2.0699,2.0701,2.0699,2.0701
EURSGD,20080214,121500,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,121600,2.0704,2.0707,2.0704,2.0707
EURSGD,20080214,121700,2.0708,2.0714,2.0708,2.0714
EURSGD,20080214,121800,2.0714,2.0714,2.0710,2.0710
EURSGD,20080214,121900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,122000,2.0712,2.0715,2.0712,2.0715
EURSGD,20080214,122100,2.0715,2.0715,2.0714,2.0714
EURSGD,20080214,122200,2.0715,2.0717,2.0714,2.0714
EURSGD,20080214,122300,2.0713,2.0714,2.0713,2.0714
EURSGD,20080214,122400,2.0714,2.0715,2.0714,2.0714
EURSGD,20080214,122500,2.0714,2.0714,2.0711,2.0711
EURSGD,20080214,122600,2.0710,2.0710,2.0709,2.0709
EURSGD,20080214,122700,2.0708,2.0708,2.0707,2.0707
EURSGD,20080214,122800,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,122900,2.0705,2.0706,2.0705,2.0706
EURSGD,20080214,123000,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,123100,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,123200,2.0704,2.0705,2.0704,2.0704
EURSGD,20080214,123300,2.0704,2.0707,2.0704,2.0707
EURSGD,20080214,123400,2.0708,2.0709,2.0708,2.0708
EURSGD,20080214,123500,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,123600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,123700,2.0705,2.0706,2.0705,2.0706
EURSGD,20080214,123800,2.0706,2.0706,2.0705,2.0706
EURSGD,20080214,123900,2.0706,2.0707,2.0706,2.0707
EURSGD,20080214,124000,2.0708,2.0709,2.0708,2.0708
EURSGD,20080214,124100,2.0707,2.0707,2.0705,2.0705
EURSGD,20080214,124200,2.0705,2.0706,2.0705,2.0706
EURSGD,20080214,124300,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,124400,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,124500,2.0705,2.0706,2.0705,2.0706
EURSGD,20080214,124600,2.0707,2.0708,2.0707,2.0708
EURSGD,20080214,124700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080214,124800,2.0708,2.0708,2.0707,2.0707
EURSGD,20080214,124900,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,125000,2.0705,2.0705,2.0703,2.0703
EURSGD,20080214,125100,2.0702,2.0702,2.0697,2.0697
EURSGD,20080214,125200,2.0697,2.0697,2.0697,2.0697
EURSGD,20080214,125300,2.0696,2.0696,2.0695,2.0696
EURSGD,20080214,125400,2.0697,2.0697,2.0697,2.0697
EURSGD,20080214,125500,2.0697,2.0698,2.0697,2.0697
EURSGD,20080214,125600,2.0696,2.0696,2.0696,2.0696
EURSGD,20080214,125700,2.0697,2.0697,2.0697,2.0697
EURSGD,20080214,125800,2.0697,2.0698,2.0697,2.0697
EURSGD,20080214,125900,2.0696,2.0696,2.0694,2.0694
EURSGD,20080214,130000,2.0694,2.0695,2.0692,2.0692
EURSGD,20080214,130100,2.0692,2.0692,2.0692,2.0692
EURSGD,20080214,130200,2.0690,2.0690,2.0690,2.0690
EURSGD,20080214,130300,2.0690,2.0690,2.0690,2.0690
EURSGD,20080214,130400,2.0691,2.0691,2.0690,2.0691
EURSGD,20080214,130500,2.0691,2.0693,2.0691,2.0693
EURSGD,20080214,130600,2.0693,2.0695,2.0693,2.0695
EURSGD,20080214,130700,2.0696,2.0696,2.0696,2.0696
EURSGD,20080214,130800,2.0695,2.0696,2.0694,2.0696
EURSGD,20080214,130900,2.0696,2.0696,2.0693,2.0693
EURSGD,20080214,131000,2.0692,2.0692,2.0690,2.0690
EURSGD,20080214,131100,2.0691,2.0693,2.0691,2.0693
EURSGD,20080214,131200,2.0694,2.0694,2.0693,2.0693
EURSGD,20080214,131300,2.0693,2.0697,2.0693,2.0697
EURSGD,20080214,131400,2.0698,2.0700,2.0698,2.0699
EURSGD,20080214,131500,2.0699,2.0699,2.0697,2.0698
EURSGD,20080214,131600,2.0699,2.0706,2.0699,2.0706
EURSGD,20080214,131700,2.0706,2.0710,2.0706,2.0710
EURSGD,20080214,131800,2.0710,2.0710,2.0709,2.0709
EURSGD,20080214,131900,2.0708,2.0708,2.0705,2.0705
EURSGD,20080214,132000,2.0704,2.0704,2.0703,2.0704
EURSGD,20080214,132100,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,132200,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,132300,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,132400,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,132500,2.0703,2.0705,2.0703,2.0705
EURSGD,20080214,132600,2.0706,2.0707,2.0706,2.0707
EURSGD,20080214,132700,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,132800,2.0707,2.0707,2.0705,2.0705
EURSGD,20080214,132900,2.0705,2.0705,2.0704,2.0704
EURSGD,20080214,133000,2.0704,2.0705,2.0704,2.0704
EURSGD,20080214,133100,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,133200,2.0704,2.0705,2.0704,2.0705
EURSGD,20080214,133300,2.0705,2.0705,2.0702,2.0702
EURSGD,20080214,133400,2.0702,2.0702,2.0699,2.0699
EURSGD,20080214,133500,2.0699,2.0700,2.0699,2.0700
EURSGD,20080214,133600,2.0700,2.0703,2.0700,2.0703
EURSGD,20080214,133700,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,133800,2.0702,2.0705,2.0702,2.0705
EURSGD,20080214,133900,2.0705,2.0707,2.0705,2.0707
EURSGD,20080214,134000,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,134100,2.0708,2.0709,2.0708,2.0709
EURSGD,20080214,134200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,134300,2.0708,2.0708,2.0708,2.0708
EURSGD,20080214,134400,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,134500,2.0706,2.0706,2.0705,2.0705
EURSGD,20080214,134600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,134700,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,134800,2.0706,2.0707,2.0706,2.0707
EURSGD,20080214,134900,2.0707,2.0707,2.0704,2.0705
EURSGD,20080214,135000,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,135100,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,135200,2.0703,2.0703,2.0703,2.0703
EURSGD,20080214,135300,2.0701,2.0701,2.0701,2.0701
EURSGD,20080214,135400,2.0701,2.0703,2.0701,2.0703
EURSGD,20080214,135500,2.0703,2.0704,2.0703,2.0704
EURSGD,20080214,135600,2.0704,2.0704,2.0704,2.0704
EURSGD,20080214,135700,2.0705,2.0707,2.0705,2.0707
EURSGD,20080214,135800,2.0707,2.0710,2.0707,2.0710
EURSGD,20080214,135900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,140000,2.0711,2.0714,2.0711,2.0714
EURSGD,20080214,140100,2.0714,2.0714,2.0711,2.0711
EURSGD,20080214,140200,2.0711,2.0711,2.0710,2.0711
EURSGD,20080214,140300,2.0711,2.0714,2.0711,2.0714
EURSGD,20080214,140400,2.0714,2.0714,2.0712,2.0712
EURSGD,20080214,140500,2.0711,2.0714,2.0711,2.0714
EURSGD,20080214,140600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,140700,2.0714,2.0716,2.0714,2.0716
EURSGD,20080214,140800,2.0717,2.0719,2.0717,2.0719
EURSGD,20080214,140900,2.0721,2.0723,2.0721,2.0723
EURSGD,20080214,141000,2.0724,2.0725,2.0724,2.0724
EURSGD,20080214,141100,2.0724,2.0725,2.0724,2.0725
EURSGD,20080214,141200,2.0725,2.0727,2.0722,2.0722
EURSGD,20080214,141300,2.0720,2.0720,2.0717,2.0717
EURSGD,20080214,141400,2.0717,2.0717,2.0714,2.0714
EURSGD,20080214,141500,2.0714,2.0714,2.0713,2.0714
EURSGD,20080214,141600,2.0715,2.0718,2.0715,2.0718
EURSGD,20080214,141700,2.0718,2.0719,2.0718,2.0719
EURSGD,20080214,141800,2.0719,2.0720,2.0719,2.0720
EURSGD,20080214,141900,2.0719,2.0721,2.0719,2.0721
EURSGD,20080214,142000,2.0721,2.0721,2.0721,2.0721
EURSGD,20080214,142100,2.0720,2.0720,2.0718,2.0718
EURSGD,20080214,142200,2.0718,2.0727,2.0718,2.0727
EURSGD,20080214,142300,2.0728,2.0733,2.0728,2.0731
EURSGD,20080214,142400,2.0729,2.0729,2.0724,2.0724
EURSGD,20080214,142500,2.0724,2.0724,2.0718,2.0719
EURSGD,20080214,142600,2.0720,2.0721,2.0720,2.0721
EURSGD,20080214,142700,2.0721,2.0722,2.0721,2.0722
EURSGD,20080214,142800,2.0722,2.0722,2.0719,2.0719
EURSGD,20080214,142900,2.0718,2.0718,2.0717,2.0718
EURSGD,20080214,143000,2.0718,2.0719,2.0718,2.0718
EURSGD,20080214,143100,2.0717,2.0717,2.0709,2.0709
EURSGD,20080214,143200,2.0709,2.0709,2.0702,2.0702
EURSGD,20080214,143300,2.0701,2.0703,2.0700,2.0701
EURSGD,20080214,143400,2.0701,2.0702,2.0701,2.0701
EURSGD,20080214,143500,2.0700,2.0703,2.0700,2.0703
EURSGD,20080214,143600,2.0705,2.0710,2.0705,2.0709
EURSGD,20080214,143700,2.0710,2.0710,2.0709,2.0709
EURSGD,20080214,143800,2.0707,2.0708,2.0707,2.0708
EURSGD,20080214,143900,2.0709,2.0709,2.0708,2.0708
EURSGD,20080214,144000,2.0707,2.0707,2.0703,2.0703
EURSGD,20080214,144100,2.0704,2.0708,2.0704,2.0708
EURSGD,20080214,144200,2.0707,2.0707,2.0705,2.0705
EURSGD,20080214,144300,2.0704,2.0704,2.0703,2.0703
EURSGD,20080214,144400,2.0703,2.0703,2.0702,2.0703
EURSGD,20080214,144500,2.0701,2.0701,2.0699,2.0699
EURSGD,20080214,144600,2.0700,2.0700,2.0696,2.0696
EURSGD,20080214,144700,2.0694,2.0696,2.0694,2.0696
EURSGD,20080214,144800,2.0697,2.0698,2.0697,2.0698
EURSGD,20080214,144900,2.0698,2.0699,2.0698,2.0699
EURSGD,20080214,145000,2.0700,2.0701,2.0694,2.0694
EURSGD,20080214,145100,2.0694,2.0694,2.0694,2.0694
EURSGD,20080214,145200,2.0696,2.0696,2.0696,2.0696
EURSGD,20080214,145300,2.0696,2.0697,2.0696,2.0697
EURSGD,20080214,145400,2.0697,2.0697,2.0697,2.0697
EURSGD,20080214,145500,2.0697,2.0697,2.0696,2.0696
EURSGD,20080214,145600,2.0696,2.0696,2.0694,2.0694
EURSGD,20080214,145700,2.0694,2.0694,2.0694,2.0694
EURSGD,20080214,145800,2.0693,2.0693,2.0692,2.0693
EURSGD,20080214,145900,2.0694,2.0694,2.0689,2.0689
EURSGD,20080214,150000,2.0690,2.0690,2.0677,2.0677
EURSGD,20080214,150100,2.0679,2.0680,2.0677,2.0677
EURSGD,20080214,150200,2.0676,2.0676,2.0675,2.0675
EURSGD,20080214,150300,2.0673,2.0673,2.0668,2.0668
EURSGD,20080214,150400,2.0667,2.0667,2.0662,2.0662
EURSGD,20080214,150500,2.0663,2.0663,2.0661,2.0661
EURSGD,20080214,150600,2.0658,2.0658,2.0653,2.0654
EURSGD,20080214,150700,2.0654,2.0661,2.0654,2.0661
EURSGD,20080214,150800,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,150900,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,151000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080214,151100,2.0663,2.0664,2.0661,2.0661
EURSGD,20080214,151200,2.0662,2.0663,2.0661,2.0661
EURSGD,20080214,151300,2.0661,2.0661,2.0659,2.0659
EURSGD,20080214,151400,2.0659,2.0661,2.0658,2.0661
EURSGD,20080214,151500,2.0662,2.0662,2.0652,2.0652
EURSGD,20080214,151600,2.0654,2.0662,2.0654,2.0662
EURSGD,20080214,151700,2.0662,2.0662,2.0661,2.0662
EURSGD,20080214,151800,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,151900,2.0662,2.0662,2.0661,2.0661
EURSGD,20080214,152000,2.0661,2.0662,2.0661,2.0662
EURSGD,20080214,152100,2.0663,2.0666,2.0662,2.0666
EURSGD,20080214,152200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080214,152300,2.0665,2.0666,2.0665,2.0666
EURSGD,20080214,152400,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,152500,2.0666,2.0671,2.0666,2.0670
EURSGD,20080214,152600,2.0669,2.0669,2.0666,2.0668
EURSGD,20080214,152700,2.0669,2.0673,2.0669,2.0673
EURSGD,20080214,152800,2.0675,2.0675,2.0671,2.0671
EURSGD,20080214,152900,2.0670,2.0670,2.0668,2.0668
EURSGD,20080214,153000,2.0668,2.0668,2.0668,2.0668
EURSGD,20080214,153100,2.0667,2.0667,2.0666,2.0666
EURSGD,20080214,153200,2.0666,2.0668,2.0666,2.0666
EURSGD,20080214,153300,2.0665,2.0665,2.0663,2.0663
EURSGD,20080214,153400,2.0663,2.0663,2.0663,2.0663
EURSGD,20080214,153500,2.0662,2.0662,2.0658,2.0658
EURSGD,20080214,153600,2.0656,2.0657,2.0656,2.0657
EURSGD,20080214,153700,2.0659,2.0659,2.0658,2.0659
EURSGD,20080214,153800,2.0661,2.0666,2.0661,2.0666
EURSGD,20080214,153900,2.0668,2.0668,2.0663,2.0663
EURSGD,20080214,154000,2.0663,2.0666,2.0663,2.0666
EURSGD,20080214,154100,2.0666,2.0666,2.0664,2.0664
EURSGD,20080214,154200,2.0663,2.0665,2.0663,2.0665
EURSGD,20080214,154300,2.0666,2.0666,2.0666,2.0666
EURSGD,20080214,154400,2.0667,2.0667,2.0665,2.0665
EURSGD,20080214,154500,2.0666,2.0670,2.0666,2.0670
EURSGD,20080214,154600,2.0671,2.0673,2.0671,2.0673
EURSGD,20080214,154700,2.0674,2.0675,2.0674,2.0675
EURSGD,20080214,154800,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,154900,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,155000,2.0677,2.0677,2.0676,2.0676
EURSGD,20080214,155100,2.0675,2.0675,2.0675,2.0675
EURSGD,20080214,155200,2.0676,2.0679,2.0676,2.0679
EURSGD,20080214,155300,2.0679,2.0682,2.0679,2.0682
EURSGD,20080214,155400,2.0683,2.0684,2.0682,2.0682
EURSGD,20080214,155500,2.0682,2.0683,2.0682,2.0682
EURSGD,20080214,155600,2.0682,2.0682,2.0678,2.0678
EURSGD,20080214,155700,2.0676,2.0676,2.0676,2.0676
EURSGD,20080214,155800,2.0676,2.0676,2.0673,2.0673
EURSGD,20080214,155900,2.0673,2.0676,2.0673,2.0676
EURSGD,20080214,160000,2.0677,2.0678,2.0677,2.0678
EURSGD,20080214,160100,2.0677,2.0679,2.0673,2.0679
EURSGD,20080214,160200,2.0681,2.0693,2.0681,2.0693
EURSGD,20080214,160300,2.0692,2.0692,2.0684,2.0684
EURSGD,20080214,160400,2.0683,2.0683,2.0682,2.0683
EURSGD,20080214,160500,2.0685,2.0693,2.0685,2.0688
EURSGD,20080214,160600,2.0687,2.0687,2.0686,2.0686
EURSGD,20080214,160700,2.0686,2.0689,2.0686,2.0689
EURSGD,20080214,160800,2.0690,2.0690,2.0683,2.0683
EURSGD,20080214,160900,2.0684,2.0689,2.0684,2.0685
EURSGD,20080214,161000,2.0685,2.0685,2.0682,2.0682
EURSGD,20080214,161100,2.0681,2.0681,2.0677,2.0680
EURSGD,20080214,161200,2.0682,2.0682,2.0678,2.0680
EURSGD,20080214,161300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080214,161400,2.0682,2.0683,2.0682,2.0683
EURSGD,20080214,161500,2.0684,2.0687,2.0684,2.0687
EURSGD,20080214,161600,2.0687,2.0690,2.0687,2.0690
EURSGD,20080214,161700,2.0691,2.0691,2.0690,2.0690
EURSGD,20080214,161800,2.0691,2.0700,2.0691,2.0700
EURSGD,20080214,161900,2.0699,2.0699,2.0697,2.0698
EURSGD,20080214,162000,2.0698,2.0700,2.0698,2.0700
EURSGD,20080214,162100,2.0701,2.0701,2.0699,2.0700
EURSGD,20080214,162200,2.0700,2.0705,2.0700,2.0705
EURSGD,20080214,162300,2.0705,2.0711,2.0705,2.0711
EURSGD,20080214,162400,2.0712,2.0714,2.0706,2.0706
EURSGD,20080214,162500,2.0707,2.0710,2.0707,2.0708
EURSGD,20080214,162600,2.0707,2.0707,2.0706,2.0707
EURSGD,20080214,162700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080214,162800,2.0710,2.0712,2.0710,2.0712
EURSGD,20080214,162900,2.0711,2.0711,2.0706,2.0706
EURSGD,20080214,163000,2.0707,2.0710,2.0707,2.0710
EURSGD,20080214,163100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,163200,2.0710,2.0710,2.0708,2.0708
EURSGD,20080214,163300,2.0707,2.0707,2.0707,2.0707
EURSGD,20080214,163400,2.0707,2.0707,2.0706,2.0706
EURSGD,20080214,163500,2.0705,2.0705,2.0705,2.0705
EURSGD,20080214,163600,2.0706,2.0710,2.0706,2.0710
EURSGD,20080214,163700,2.0711,2.0714,2.0711,2.0714
EURSGD,20080214,163800,2.0714,2.0714,2.0714,2.0714
EURSGD,20080214,163900,2.0716,2.0720,2.0715,2.0715
EURSGD,20080214,164000,2.0714,2.0714,2.0713,2.0713
EURSGD,20080214,164100,2.0714,2.0714,2.0712,2.0712
EURSGD,20080214,164200,2.0712,2.0713,2.0712,2.0712
EURSGD,20080214,164300,2.0712,2.0712,2.0710,2.0710
EURSGD,20080214,164400,2.0710,2.0710,2.0710,2.0710
EURSGD,20080214,164500,2.0707,2.0707,2.0705,2.0705
EURSGD,20080214,164600,2.0706,2.0706,2.0706,2.0706
EURSGD,20080214,164700,2.0707,2.0712,2.0707,2.0712
EURSGD,20080214,164800,2.0713,2.0713,2.0711,2.0711
EURSGD,20080214,164900,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,165000,2.0711,2.0711,2.0711,2.0711
EURSGD,20080214,165100,2.0711,2.0717,2.0711,2.0717
EURSGD,20080214,165200,2.0717,2.0717,2.0713,2.0713
EURSGD,20080214,165300,2.0713,2.0713,2.0713,2.0713
EURSGD,20080214,165400,2.0717,2.0717,2.0716,2.0716
EURSGD,20080214,165500,2.0714,2.0720,2.0713,2.0720
EURSGD,20080214,165600,2.0720,2.0720,2.0717,2.0717
EURSGD,20080214,165700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080214,165800,2.0717,2.0718,2.0717,2.0718
EURSGD,20080214,165900,2.0719,2.0719,2.0718,2.0719
EURSGD,20080214,170000,2.0719,2.0722,2.0719,2.0721
EURSGD,20080214,170100,2.0720,2.0720,2.0714,2.0717
EURSGD,20080214,170200,2.0717,2.0717,2.0717,2.0717
EURSGD,20080214,170300,2.0718,2.0727,2.0718,2.0727
EURSGD,20080214,170400,2.0728,2.0739,2.0727,2.0739
EURSGD,20080214,170500,2.0739,2.0747,2.0739,2.0744
EURSGD,20080214,170600,2.0743,2.0745,2.0743,2.0743
EURSGD,20080214,170700,2.0741,2.0741,2.0738,2.0738
EURSGD,20080214,170800,2.0739,2.0740,2.0738,2.0738
EURSGD,20080214,170900,2.0737,2.0737,2.0735,2.0735
EURSGD,20080214,171000,2.0737,2.0737,2.0737,2.0737
EURSGD,20080214,171100,2.0738,2.0739,2.0737,2.0737
EURSGD,20080214,171200,2.0736,2.0736,2.0730,2.0733
EURSGD,20080214,171300,2.0732,2.0732,2.0731,2.0731
EURSGD,20080214,171400,2.0730,2.0730,2.0726,2.0726
EURSGD,20080214,171500,2.0726,2.0727,2.0726,2.0727
EURSGD,20080214,171600,2.0727,2.0727,2.0720,2.0720
EURSGD,20080214,171700,2.0720,2.0720,2.0720,2.0720
EURSGD,20080214,171800,2.0721,2.0727,2.0721,2.0727
EURSGD,20080214,171900,2.0724,2.0726,2.0724,2.0726
EURSGD,20080214,172000,2.0727,2.0729,2.0726,2.0726
EURSGD,20080214,172100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080214,172200,2.0724,2.0725,2.0724,2.0724
EURSGD,20080214,172300,2.0725,2.0729,2.0725,2.0729
EURSGD,20080214,172400,2.0730,2.0731,2.0724,2.0724
EURSGD,20080214,172500,2.0723,2.0723,2.0721,2.0721
EURSGD,20080214,172600,2.0721,2.0722,2.0721,2.0722
EURSGD,20080214,172700,2.0724,2.0725,2.0724,2.0725
EURSGD,20080214,172800,2.0725,2.0726,2.0725,2.0726
EURSGD,20080214,172900,2.0727,2.0728,2.0727,2.0727
EURSGD,20080214,173000,2.0726,2.0728,2.0726,2.0728
EURSGD,20080214,173100,2.0727,2.0729,2.0727,2.0729
EURSGD,20080214,173200,2.0731,2.0734,2.0731,2.0734
EURSGD,20080214,173300,2.0734,2.0736,2.0734,2.0736
EURSGD,20080214,173400,2.0738,2.0747,2.0738,2.0747
EURSGD,20080214,173500,2.0749,2.0756,2.0748,2.0748
EURSGD,20080214,173600,2.0748,2.0752,2.0748,2.0752
EURSGD,20080214,173700,2.0753,2.0755,2.0750,2.0750
EURSGD,20080214,173800,2.0748,2.0748,2.0747,2.0747
EURSGD,20080214,173900,2.0747,2.0753,2.0747,2.0752
EURSGD,20080214,174000,2.0750,2.0750,2.0743,2.0743
EURSGD,20080214,174100,2.0743,2.0743,2.0741,2.0741
EURSGD,20080214,174200,2.0741,2.0741,2.0739,2.0739
EURSGD,20080214,174300,2.0739,2.0739,2.0738,2.0739
EURSGD,20080214,174400,2.0739,2.0739,2.0738,2.0738
EURSGD,20080214,174500,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,174600,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,174700,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,174800,2.0740,2.0742,2.0740,2.0742
EURSGD,20080214,174900,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,175000,2.0743,2.0746,2.0743,2.0746
EURSGD,20080214,175100,2.0746,2.0746,2.0744,2.0744
EURSGD,20080214,175200,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,175300,2.0742,2.0744,2.0742,2.0744
EURSGD,20080214,175400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,175500,2.0745,2.0745,2.0744,2.0744
EURSGD,20080214,175600,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,175700,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,175800,2.0745,2.0746,2.0745,2.0746
EURSGD,20080214,175900,2.0747,2.0747,2.0747,2.0747
EURSGD,20080214,180000,2.0746,2.0748,2.0746,2.0747
EURSGD,20080214,180100,2.0746,2.0746,2.0743,2.0743
EURSGD,20080214,180200,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,180300,2.0741,2.0741,2.0740,2.0740
EURSGD,20080214,180400,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,180500,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,180600,2.0739,2.0741,2.0739,2.0741
EURSGD,20080214,180700,2.0741,2.0746,2.0741,2.0746
EURSGD,20080214,180800,2.0747,2.0747,2.0741,2.0741
EURSGD,20080214,180900,2.0741,2.0741,2.0740,2.0741
EURSGD,20080214,181000,2.0741,2.0741,2.0738,2.0738
EURSGD,20080214,181100,2.0738,2.0738,2.0736,2.0737
EURSGD,20080214,181200,2.0737,2.0738,2.0736,2.0736
EURSGD,20080214,181300,2.0734,2.0734,2.0732,2.0732
EURSGD,20080214,181400,2.0731,2.0732,2.0731,2.0731
EURSGD,20080214,181500,2.0730,2.0730,2.0730,2.0730
EURSGD,20080214,181600,2.0729,2.0729,2.0728,2.0728
EURSGD,20080214,181700,2.0729,2.0731,2.0729,2.0731
EURSGD,20080214,181800,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,181900,2.0731,2.0735,2.0731,2.0735
EURSGD,20080214,182000,2.0733,2.0733,2.0731,2.0731
EURSGD,20080214,182100,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,182200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,182300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,182400,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,182500,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,182600,2.0731,2.0732,2.0731,2.0732
EURSGD,20080214,182700,2.0732,2.0732,2.0732,2.0732
EURSGD,20080214,182800,2.0732,2.0732,2.0732,2.0732
EURSGD,20080214,182900,2.0733,2.0733,2.0733,2.0733
EURSGD,20080214,183000,2.0732,2.0732,2.0727,2.0727
EURSGD,20080214,183100,2.0727,2.0728,2.0727,2.0728
EURSGD,20080214,183200,2.0728,2.0728,2.0727,2.0727
EURSGD,20080214,183300,2.0727,2.0728,2.0727,2.0728
EURSGD,20080214,183400,2.0728,2.0728,2.0728,2.0728
EURSGD,20080214,183500,2.0728,2.0728,2.0727,2.0727
EURSGD,20080214,183600,2.0727,2.0727,2.0725,2.0727
EURSGD,20080214,183700,2.0727,2.0728,2.0727,2.0728
EURSGD,20080214,183800,2.0727,2.0727,2.0727,2.0727
EURSGD,20080214,183900,2.0726,2.0726,2.0726,2.0726
EURSGD,20080214,184000,2.0726,2.0726,2.0725,2.0725
EURSGD,20080214,184100,2.0725,2.0725,2.0722,2.0722
EURSGD,20080214,184200,2.0724,2.0727,2.0724,2.0727
EURSGD,20080214,184300,2.0727,2.0727,2.0727,2.0727
EURSGD,20080214,184400,2.0727,2.0727,2.0727,2.0727
EURSGD,20080214,184500,2.0727,2.0727,2.0726,2.0726
EURSGD,20080214,184600,2.0726,2.0727,2.0726,2.0727
EURSGD,20080214,184700,2.0727,2.0727,2.0727,2.0727
EURSGD,20080214,184800,2.0727,2.0728,2.0727,2.0728
EURSGD,20080214,184900,2.0728,2.0729,2.0728,2.0729
EURSGD,20080214,185000,2.0729,2.0729,2.0729,2.0729
EURSGD,20080214,185100,2.0729,2.0730,2.0729,2.0729
EURSGD,20080214,185200,2.0730,2.0733,2.0730,2.0733
EURSGD,20080214,185300,2.0734,2.0734,2.0734,2.0734
EURSGD,20080214,185400,2.0734,2.0734,2.0733,2.0733
EURSGD,20080214,185500,2.0733,2.0733,2.0732,2.0732
EURSGD,20080214,185600,2.0732,2.0733,2.0732,2.0733
EURSGD,20080214,185700,2.0734,2.0735,2.0734,2.0735
EURSGD,20080214,185800,2.0735,2.0737,2.0735,2.0737
EURSGD,20080214,185900,2.0737,2.0737,2.0735,2.0735
EURSGD,20080214,190000,2.0734,2.0734,2.0730,2.0730
EURSGD,20080214,190100,2.0729,2.0729,2.0728,2.0728
EURSGD,20080214,190200,2.0728,2.0728,2.0728,2.0728
EURSGD,20080214,190300,2.0729,2.0730,2.0729,2.0730
EURSGD,20080214,190400,2.0730,2.0730,2.0728,2.0728
EURSGD,20080214,190500,2.0728,2.0728,2.0728,2.0728
EURSGD,20080214,190600,2.0728,2.0731,2.0728,2.0731
EURSGD,20080214,190700,2.0731,2.0731,2.0731,2.0731
EURSGD,20080214,190800,2.0732,2.0738,2.0732,2.0738
EURSGD,20080214,190900,2.0740,2.0740,2.0739,2.0739
EURSGD,20080214,191000,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,191100,2.0740,2.0740,2.0739,2.0739
EURSGD,20080214,191200,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,191300,2.0740,2.0740,2.0740,2.0740
EURSGD,20080214,191400,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,191500,2.0742,2.0742,2.0740,2.0740
EURSGD,20080214,191600,2.0739,2.0739,2.0738,2.0738
EURSGD,20080214,191700,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,191800,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,191900,2.0739,2.0742,2.0739,2.0742
EURSGD,20080214,192000,2.0742,2.0743,2.0742,2.0742
EURSGD,20080214,192100,2.0742,2.0742,2.0741,2.0741
EURSGD,20080214,192200,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,192300,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,192400,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,192500,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,192600,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,192700,2.0741,2.0741,2.0739,2.0739
EURSGD,20080214,192800,2.0738,2.0738,2.0734,2.0734
EURSGD,20080214,192900,2.0735,2.0735,2.0735,2.0735
EURSGD,20080214,193000,2.0736,2.0736,2.0736,2.0736
EURSGD,20080214,193100,2.0736,2.0739,2.0736,2.0739
EURSGD,20080214,193200,2.0738,2.0742,2.0738,2.0742
EURSGD,20080214,193300,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,193400,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,193500,2.0742,2.0742,2.0741,2.0741
EURSGD,20080214,193600,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,193700,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,193800,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,193900,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,194000,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,194100,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,194200,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,194300,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,194400,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,194500,2.0742,2.0742,2.0741,2.0741
EURSGD,20080214,194600,2.0741,2.0743,2.0741,2.0743
EURSGD,20080214,194700,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,194800,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,194900,2.0741,2.0741,2.0740,2.0740
EURSGD,20080214,195000,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,195100,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,195200,2.0740,2.0740,2.0740,2.0740
EURSGD,20080214,195300,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,195400,2.0740,2.0740,2.0740,2.0740
EURSGD,20080214,195500,2.0740,2.0741,2.0740,2.0741
EURSGD,20080214,195600,2.0742,2.0742,2.0741,2.0741
EURSGD,20080214,195700,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,195800,2.0743,2.0744,2.0743,2.0744
EURSGD,20080214,195900,2.0744,2.0747,2.0744,2.0747
EURSGD,20080214,200000,2.0748,2.0748,2.0747,2.0748
EURSGD,20080214,200100,2.0749,2.0749,2.0748,2.0748
EURSGD,20080214,200200,2.0747,2.0747,2.0745,2.0745
EURSGD,20080214,200300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,200400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,200500,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,200600,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,200700,2.0748,2.0748,2.0747,2.0747
EURSGD,20080214,200800,2.0746,2.0746,2.0740,2.0740
EURSGD,20080214,200900,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,201000,2.0739,2.0739,2.0738,2.0738
EURSGD,20080214,201100,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,201200,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,201300,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,201400,2.0739,2.0741,2.0739,2.0741
EURSGD,20080214,201500,2.0741,2.0741,2.0740,2.0740
EURSGD,20080214,201600,2.0740,2.0740,2.0740,2.0740
EURSGD,20080214,201700,2.0740,2.0740,2.0740,2.0740
EURSGD,20080214,201800,2.0740,2.0740,2.0738,2.0738
EURSGD,20080214,201900,2.0738,2.0739,2.0738,2.0738
EURSGD,20080214,202000,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,202100,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,202200,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,202300,2.0739,2.0741,2.0739,2.0741
EURSGD,20080214,202400,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,202500,2.0743,2.0747,2.0743,2.0747
EURSGD,20080214,202600,2.0746,2.0747,2.0746,2.0747
EURSGD,20080214,202700,2.0748,2.0748,2.0747,2.0747
EURSGD,20080214,202800,2.0748,2.0749,2.0748,2.0749
EURSGD,20080214,202900,2.0749,2.0749,2.0748,2.0748
EURSGD,20080214,203000,2.0748,2.0748,2.0747,2.0747
EURSGD,20080214,203100,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,203200,2.0748,2.0748,2.0747,2.0747
EURSGD,20080214,203300,2.0746,2.0746,2.0743,2.0743
EURSGD,20080214,203400,2.0742,2.0742,2.0740,2.0740
EURSGD,20080214,203500,2.0739,2.0739,2.0738,2.0738
EURSGD,20080214,203600,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,203700,2.0738,2.0738,2.0738,2.0738
EURSGD,20080214,203800,2.0739,2.0741,2.0739,2.0741
EURSGD,20080214,203900,2.0742,2.0744,2.0742,2.0743
EURSGD,20080214,204000,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,204100,2.0742,2.0742,2.0739,2.0739
EURSGD,20080214,204200,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,204300,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,204400,2.0739,2.0741,2.0739,2.0741
EURSGD,20080214,204500,2.0740,2.0740,2.0739,2.0739
EURSGD,20080214,204600,2.0739,2.0739,2.0739,2.0739
EURSGD,20080214,204700,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,204800,2.0739,2.0739,2.0738,2.0738
EURSGD,20080214,204900,2.0740,2.0740,2.0737,2.0738
EURSGD,20080214,205000,2.0738,2.0740,2.0738,2.0740
EURSGD,20080214,205100,2.0740,2.0740,2.0738,2.0739
EURSGD,20080214,205200,2.0739,2.0740,2.0739,2.0740
EURSGD,20080214,205300,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,205400,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,205500,2.0743,2.0745,2.0743,2.0745
EURSGD,20080214,205600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,205700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,205800,2.0745,2.0745,2.0741,2.0741
EURSGD,20080214,205900,2.0741,2.0741,2.0740,2.0740
EURSGD,20080214,210000,2.0741,2.0741,2.0736,2.0736
EURSGD,20080214,210100,2.0735,2.0737,2.0735,2.0737
EURSGD,20080214,210200,2.0737,2.0737,2.0737,2.0737
EURSGD,20080214,210300,2.0737,2.0738,2.0737,2.0737
EURSGD,20080214,210400,2.0738,2.0738,2.0737,2.0737
EURSGD,20080214,210500,2.0738,2.0743,2.0738,2.0743
EURSGD,20080214,210600,2.0743,2.0745,2.0743,2.0744
EURSGD,20080214,210700,2.0743,2.0743,2.0743,2.0743
EURSGD,20080214,210800,2.0743,2.0743,2.0743,2.0743
EURSGD,20080214,210900,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,211000,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,211100,2.0745,2.0745,2.0744,2.0744
EURSGD,20080214,211200,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,211300,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,211400,2.0742,2.0742,2.0741,2.0741
EURSGD,20080214,211500,2.0741,2.0741,2.0741,2.0741
EURSGD,20080214,211600,2.0740,2.0743,2.0740,2.0743
EURSGD,20080214,211700,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,211800,2.0746,2.0746,2.0744,2.0744
EURSGD,20080214,211900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,212000,2.0745,2.0747,2.0745,2.0747
EURSGD,20080214,212100,2.0747,2.0750,2.0747,2.0747
EURSGD,20080214,212200,2.0747,2.0747,2.0747,2.0747
EURSGD,20080214,212300,2.0747,2.0747,2.0744,2.0744
EURSGD,20080214,212400,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,212500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,212600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,212700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,212800,2.0746,2.0746,2.0746,2.0746
EURSGD,20080214,212900,2.0745,2.0746,2.0745,2.0746
EURSGD,20080214,213000,2.0747,2.0747,2.0745,2.0745
EURSGD,20080214,213100,2.0745,2.0745,2.0744,2.0744
EURSGD,20080214,213200,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,213300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,213400,2.0745,2.0746,2.0745,2.0746
EURSGD,20080214,213500,2.0747,2.0747,2.0745,2.0745
EURSGD,20080214,213600,2.0744,2.0745,2.0744,2.0744
EURSGD,20080214,213700,2.0743,2.0743,2.0742,2.0742
EURSGD,20080214,213800,2.0742,2.0742,2.0742,2.0742
EURSGD,20080214,213900,2.0741,2.0742,2.0741,2.0742
EURSGD,20080214,214000,2.0742,2.0743,2.0742,2.0743
EURSGD,20080214,214100,2.0743,2.0744,2.0743,2.0744
EURSGD,20080214,214200,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,214300,2.0743,2.0744,2.0743,2.0744
EURSGD,20080214,214400,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,214500,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,214600,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,214700,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,214800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,214900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215000,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215600,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,215700,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,215800,2.0744,2.0746,2.0744,2.0746
EURSGD,20080214,215900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,220000,2.0745,2.0745,2.0744,2.0744
EURSGD,20080214,220100,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,220200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,220300,2.0746,2.0746,2.0746,2.0746
EURSGD,20080214,220400,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,220500,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,220600,2.0744,2.0745,2.0744,2.0745
EURSGD,20080214,220700,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,220800,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,220900,2.0743,2.0744,2.0743,2.0744
EURSGD,20080214,221000,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,221100,2.0745,2.0745,2.0744,2.0744
EURSGD,20080214,221200,2.0744,2.0744,2.0744,2.0744
EURSGD,20080214,221300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,221400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,221500,2.0745,2.0745,2.0745,2.0745
EURSGD,20080214,221600,2.0745,2.0747,2.0745,2.0747
EURSGD,20080214,221700,2.0747,2.0748,2.0747,2.0748
EURSGD,20080214,221800,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,221900,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,222000,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,222100,2.0748,2.0748,2.0748,2.0748
EURSGD,20080214,222200,2.0749,2.0749,2.0749,2.0749
EURSGD,20080214,222300,2.0749,2.0749,2.0748,2.0748
EURSGD,20080214,222400,2.0748,2.0750,2.0748,2.0750
EURSGD,20080214,222500,2.0750,2.0750,2.0750,2.0750
EURSGD,20080214,222600,2.0751,2.0751,2.0751,2.0751
EURSGD,20080214,222700,2.0751,2.0751,2.0750,2.0750
EURSGD,20080214,222800,2.0750,2.0750,2.0750,2.0750
EURSGD,20080214,222900,2.0750,2.0750,2.0750,2.0750
EURSGD,20080214,223000,2.0750,2.0752,2.0750,2.0752
EURSGD,20080214,223100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,223200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,223300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,223400,2.0752,2.0752,2.0750,2.0750
EURSGD,20080214,223500,2.0750,2.0750,2.0750,2.0750
EURSGD,20080214,223600,2.0751,2.0752,2.0751,2.0752
EURSGD,20080214,223700,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,223800,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,223900,2.0752,2.0753,2.0752,2.0753
EURSGD,20080214,224000,2.0753,2.0753,2.0752,2.0752
EURSGD,20080214,224100,2.0752,2.0753,2.0752,2.0753
EURSGD,20080214,224200,2.0753,2.0753,2.0753,2.0753
EURSGD,20080214,224300,2.0753,2.0753,2.0753,2.0753
EURSGD,20080214,224400,2.0753,2.0753,2.0753,2.0753
EURSGD,20080214,224500,2.0753,2.0754,2.0753,2.0753
EURSGD,20080214,224600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,224700,2.0752,2.0754,2.0752,2.0754
EURSGD,20080214,224800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,224900,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,225000,2.0754,2.0754,2.0753,2.0753
EURSGD,20080214,225100,2.0753,2.0754,2.0753,2.0754
EURSGD,20080214,225200,2.0753,2.0753,2.0753,2.0753
EURSGD,20080214,225300,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,225400,2.0754,2.0755,2.0754,2.0755
EURSGD,20080214,225500,2.0755,2.0756,2.0755,2.0755
EURSGD,20080214,225600,2.0755,2.0757,2.0755,2.0757
EURSGD,20080214,225700,2.0757,2.0759,2.0757,2.0759
EURSGD,20080214,225800,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,225900,2.0757,2.0759,2.0757,2.0759
EURSGD,20080214,230000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,230100,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,230200,2.0759,2.0760,2.0759,2.0760
EURSGD,20080214,230300,2.0760,2.0760,2.0759,2.0759
EURSGD,20080214,230400,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,230500,2.0759,2.0759,2.0757,2.0757
EURSGD,20080214,230600,2.0757,2.0757,2.0757,2.0757
EURSGD,20080214,230700,2.0758,2.0758,2.0758,2.0758
EURSGD,20080214,230800,2.0758,2.0758,2.0758,2.0758
EURSGD,20080214,230900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231100,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231400,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,231500,2.0759,2.0759,2.0758,2.0758
EURSGD,20080214,231600,2.0758,2.0759,2.0758,2.0759
EURSGD,20080214,231700,2.0759,2.0759,2.0758,2.0759
EURSGD,20080214,231800,2.0759,2.0759,2.0758,2.0758
EURSGD,20080214,231900,2.0758,2.0758,2.0758,2.0758
EURSGD,20080214,232000,2.0758,2.0759,2.0758,2.0759
EURSGD,20080214,232100,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,232200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,232300,2.0759,2.0760,2.0759,2.0760
EURSGD,20080214,232400,2.0761,2.0761,2.0761,2.0761
EURSGD,20080214,232500,2.0761,2.0761,2.0761,2.0761
EURSGD,20080214,232600,2.0761,2.0761,2.0761,2.0761
EURSGD,20080214,232700,2.0761,2.0761,2.0761,2.0761
EURSGD,20080214,232800,2.0762,2.0762,2.0762,2.0762
EURSGD,20080214,232900,2.0762,2.0762,2.0760,2.0760
EURSGD,20080214,233000,2.0760,2.0760,2.0760,2.0760
EURSGD,20080214,233100,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,233200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080214,233300,2.0759,2.0760,2.0759,2.0760
EURSGD,20080214,233400,2.0760,2.0760,2.0760,2.0760
EURSGD,20080214,233500,2.0760,2.0761,2.0760,2.0761
EURSGD,20080214,233600,2.0761,2.0761,2.0760,2.0760
EURSGD,20080214,233700,2.0759,2.0759,2.0757,2.0757
EURSGD,20080214,233800,2.0756,2.0756,2.0753,2.0753
EURSGD,20080214,233900,2.0756,2.0756,2.0756,2.0756
EURSGD,20080214,234000,2.0756,2.0756,2.0756,2.0756
EURSGD,20080214,234100,2.0756,2.0757,2.0756,2.0757
EURSGD,20080214,234200,2.0757,2.0761,2.0757,2.0761
EURSGD,20080214,234300,2.0760,2.0760,2.0759,2.0760
EURSGD,20080214,234400,2.0759,2.0759,2.0757,2.0757
EURSGD,20080214,234500,2.0757,2.0757,2.0756,2.0756
EURSGD,20080214,234600,2.0755,2.0755,2.0755,2.0755
EURSGD,20080214,234700,2.0755,2.0755,2.0754,2.0754
EURSGD,20080214,234800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,234900,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,235000,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,235100,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,235200,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,235300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,235400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,235500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080214,235600,2.0752,2.0752,2.0751,2.0752
EURSGD,20080214,235700,2.0752,2.0754,2.0752,2.0754
EURSGD,20080214,235800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080214,235900,2.0755,2.0757,2.0755,2.0756
EURSGD,20080215,000000,2.0756,2.0757,2.0756,2.0757
EURZAR,20080214,000100,11.273,11.273,11.273,11.273
EURZAR,20080214,000200,11.272,11.273,11.272,11.273
EURZAR,20080214,000300,11.273,11.273,11.273,11.273
EURZAR,20080214,000400,11.273,11.273,11.273,11.273
EURZAR,20080214,000500,11.273,11.273,11.273,11.273
EURZAR,20080214,000600,11.274,11.274,11.274,11.274
EURZAR,20080214,000700,11.273,11.273,11.272,11.272
EURZAR,20080214,000800,11.272,11.272,11.272,11.272
EURZAR,20080214,000900,11.272,11.272,11.272,11.272
EURZAR,20080214,001000,11.272,11.272,11.272,11.272
EURZAR,20080214,001100,11.275,11.275,11.275,11.275
EURZAR,20080214,001200,11.279,11.279,11.279,11.279
EURZAR,20080214,001300,11.279,11.279,11.279,11.279
EURZAR,20080214,001400,11.279,11.279,11.279,11.279
EURZAR,20080214,001500,11.279,11.280,11.279,11.280
EURZAR,20080214,001600,11.280,11.280,11.280,11.280
EURZAR,20080214,001700,11.280,11.280,11.280,11.280
EURZAR,20080214,001800,11.279,11.279,11.279,11.279
EURZAR,20080214,001900,11.278,11.278,11.277,11.277
EURZAR,20080214,002000,11.277,11.278,11.277,11.278
EURZAR,20080214,002100,11.277,11.277,11.277,11.277
EURZAR,20080214,002200,11.277,11.277,11.277,11.277
EURZAR,20080214,002300,11.277,11.278,11.277,11.278
EURZAR,20080214,002400,11.279,11.279,11.279,11.279
EURZAR,20080214,002500,11.279,11.279,11.279,11.279
EURZAR,20080214,002600,11.279,11.279,11.279,11.279
EURZAR,20080214,002700,11.279,11.279,11.279,11.279
EURZAR,20080214,002800,11.279,11.279,11.276,11.277
EURZAR,20080214,002900,11.277,11.277,11.277,11.277
EURZAR,20080214,003000,11.277,11.278,11.277,11.278
EURZAR,20080214,003100,11.278,11.278,11.278,11.278
EURZAR,20080214,003200,11.278,11.278,11.278,11.278
EURZAR,20080214,003300,11.278,11.278,11.278,11.278
EURZAR,20080214,003400,11.278,11.280,11.278,11.280
EURZAR,20080214,003500,11.280,11.280,11.280,11.280
EURZAR,20080214,003600,11.280,11.280,11.280,11.280
EURZAR,20080214,003700,11.280,11.280,11.270,11.270
EURZAR,20080214,003800,11.270,11.271,11.270,11.271
EURZAR,20080214,003900,11.271,11.271,11.271,11.271
EURZAR,20080214,004000,11.271,11.271,11.270,11.270
EURZAR,20080214,004100,11.270,11.270,11.270,11.270
EURZAR,20080214,004200,11.270,11.270,11.270,11.270
EURZAR,20080214,004300,11.270,11.270,11.269,11.269
EURZAR,20080214,004400,11.269,11.269,11.269,11.269
EURZAR,20080214,004500,11.268,11.268,11.267,11.267
EURZAR,20080214,004600,11.267,11.267,11.266,11.266
EURZAR,20080214,004700,11.267,11.267,11.267,11.267
EURZAR,20080214,004800,11.267,11.267,11.267,11.267
EURZAR,20080214,004900,11.267,11.267,11.266,11.266
EURZAR,20080214,005000,11.265,11.265,11.265,11.265
EURZAR,20080214,005100,11.264,11.264,11.262,11.262
EURZAR,20080214,005200,11.262,11.262,11.262,11.262
EURZAR,20080214,005300,11.262,11.262,11.260,11.260
EURZAR,20080214,005400,11.259,11.259,11.256,11.256
EURZAR,20080214,005500,11.256,11.256,11.256,11.256
EURZAR,20080214,005600,11.255,11.256,11.255,11.256
EURZAR,20080214,005700,11.255,11.255,11.252,11.252
EURZAR,20080214,005800,11.252,11.253,11.252,11.253
EURZAR,20080214,005900,11.254,11.255,11.254,11.255
EURZAR,20080214,010000,11.255,11.255,11.255,11.255
EURZAR,20080214,010100,11.255,11.255,11.255,11.255
EURZAR,20080214,010200,11.256,11.257,11.256,11.257
EURZAR,20080214,010300,11.257,11.258,11.257,11.258
EURZAR,20080214,010400,11.258,11.258,11.258,11.258
EURZAR,20080214,010500,11.258,11.258,11.258,11.258
EURZAR,20080214,010600,11.258,11.258,11.258,11.258
EURZAR,20080214,010700,11.258,11.258,11.257,11.257
EURZAR,20080214,010800,11.256,11.256,11.256,11.256
EURZAR,20080214,010900,11.256,11.256,11.256,11.256
EURZAR,20080214,011000,11.256,11.257,11.256,11.257
EURZAR,20080214,011100,11.256,11.257,11.255,11.255
EURZAR,20080214,011200,11.255,11.255,11.253,11.253
EURZAR,20080214,011300,11.253,11.253,11.253,11.253
EURZAR,20080214,011400,11.253,11.253,11.253,11.253
EURZAR,20080214,011500,11.253,11.253,11.253,11.253
EURZAR,20080214,011600,11.253,11.253,11.253,11.253
EURZAR,20080214,011700,11.253,11.253,11.253,11.253
EURZAR,20080214,011800,11.253,11.253,11.253,11.253
EURZAR,20080214,011900,11.253,11.253,11.253,11.253
EURZAR,20080214,012000,11.253,11.253,11.253,11.253
EURZAR,20080214,012100,11.253,11.253,11.253,11.253
EURZAR,20080214,012200,11.253,11.253,11.252,11.252
EURZAR,20080214,012300,11.252,11.252,11.251,11.251
EURZAR,20080214,012400,11.251,11.251,11.250,11.250
EURZAR,20080214,012500,11.251,11.251,11.251,11.251
EURZAR,20080214,012600,11.249,11.249,11.246,11.246
EURZAR,20080214,012700,11.245,11.245,11.245,11.245
EURZAR,20080214,012800,11.245,11.246,11.245,11.246
EURZAR,20080214,012900,11.245,11.245,11.244,11.244
EURZAR,20080214,013000,11.244,11.244,11.244,11.244
EURZAR,20080214,013100,11.245,11.247,11.245,11.247
EURZAR,20080214,013200,11.249,11.250,11.249,11.249
EURZAR,20080214,013300,11.248,11.248,11.248,11.248
EURZAR,20080214,013400,11.248,11.248,11.247,11.248
EURZAR,20080214,013500,11.248,11.248,11.246,11.246
EURZAR,20080214,013600,11.244,11.244,11.244,11.244
EURZAR,20080214,013700,11.244,11.244,11.243,11.244
EURZAR,20080214,013800,11.244,11.245,11.244,11.245
EURZAR,20080214,013900,11.245,11.245,11.245,11.245
EURZAR,20080214,014000,11.245,11.245,11.245,11.245
EURZAR,20080214,014100,11.245,11.245,11.245,11.245
EURZAR,20080214,014200,11.245,11.245,11.238,11.238
EURZAR,20080214,014300,11.238,11.238,11.231,11.231
EURZAR,20080214,014400,11.232,11.232,11.232,11.232
EURZAR,20080214,014500,11.232,11.233,11.232,11.233
EURZAR,20080214,014600,11.233,11.241,11.233,11.241
EURZAR,20080214,014700,11.241,11.246,11.241,11.246
EURZAR,20080214,014800,11.246,11.246,11.245,11.245
EURZAR,20080214,014900,11.244,11.244,11.236,11.236
EURZAR,20080214,015000,11.236,11.236,11.236,11.236
EURZAR,20080214,015100,11.236,11.236,11.236,11.236
EURZAR,20080214,015200,11.235,11.235,11.235,11.235
EURZAR,20080214,015300,11.235,11.235,11.234,11.234
EURZAR,20080214,015400,11.234,11.234,11.234,11.234
EURZAR,20080214,015500,11.234,11.234,11.234,11.234
EURZAR,20080214,015600,11.233,11.233,11.232,11.232
EURZAR,20080214,015700,11.232,11.232,11.229,11.229
EURZAR,20080214,015800,11.229,11.229,11.229,11.229
EURZAR,20080214,015900,11.230,11.231,11.230,11.231
EURZAR,20080214,020000,11.231,11.232,11.231,11.232
EURZAR,20080214,020100,11.232,11.232,11.232,11.232
EURZAR,20080214,020200,11.232,11.233,11.232,11.233
EURZAR,20080214,020300,11.233,11.233,11.231,11.231
EURZAR,20080214,020400,11.231,11.232,11.231,11.232
EURZAR,20080214,020500,11.232,11.232,11.232,11.232
EURZAR,20080214,020600,11.231,11.231,11.229,11.229
EURZAR,20080214,020700,11.229,11.229,11.229,11.229
EURZAR,20080214,020800,11.229,11.229,11.229,11.229
EURZAR,20080214,020900,11.229,11.229,11.229,11.229
EURZAR,20080214,021000,11.229,11.229,11.229,11.229
EURZAR,20080214,021100,11.229,11.230,11.229,11.230
EURZAR,20080214,021200,11.230,11.232,11.230,11.232
EURZAR,20080214,021300,11.232,11.233,11.232,11.233
EURZAR,20080214,021400,11.233,11.233,11.233,11.233
EURZAR,20080214,021500,11.233,11.233,11.233,11.233
EURZAR,20080214,021600,11.233,11.233,11.233,11.233
EURZAR,20080214,021700,11.233,11.233,11.233,11.233
EURZAR,20080214,021800,11.233,11.233,11.233,11.233
EURZAR,20080214,021900,11.232,11.232,11.232,11.232
EURZAR,20080214,022000,11.232,11.232,11.232,11.232
EURZAR,20080214,022100,11.232,11.232,11.232,11.232
EURZAR,20080214,022200,11.232,11.232,11.232,11.232
EURZAR,20080214,022300,11.231,11.231,11.231,11.231
EURZAR,20080214,022400,11.231,11.231,11.230,11.230
EURZAR,20080214,022500,11.231,11.231,11.231,11.231
EURZAR,20080214,022600,11.231,11.231,11.230,11.230
EURZAR,20080214,022700,11.231,11.231,11.231,11.231
EURZAR,20080214,022800,11.231,11.231,11.231,11.231
EURZAR,20080214,022900,11.230,11.231,11.230,11.231
EURZAR,20080214,023000,11.231,11.231,11.231,11.231
EURZAR,20080214,023100,11.231,11.231,11.231,11.231
EURZAR,20080214,023200,11.231,11.231,11.231,11.231
EURZAR,20080214,023300,11.231,11.231,11.231,11.231
EURZAR,20080214,023400,11.231,11.233,11.231,11.233
EURZAR,20080214,023500,11.233,11.234,11.233,11.234
EURZAR,20080214,023600,11.234,11.234,11.232,11.232
EURZAR,20080214,023700,11.232,11.232,11.231,11.231
EURZAR,20080214,023800,11.231,11.231,11.231,11.231
EURZAR,20080214,023900,11.231,11.232,11.231,11.232
EURZAR,20080214,024000,11.232,11.232,11.232,11.232
EURZAR,20080214,024100,11.232,11.232,11.232,11.232
EURZAR,20080214,024200,11.232,11.232,11.232,11.232
EURZAR,20080214,024300,11.232,11.232,11.232,11.232
EURZAR,20080214,024400,11.232,11.232,11.232,11.232
EURZAR,20080214,024500,11.231,11.231,11.231,11.231
EURZAR,20080214,024600,11.231,11.231,11.231,11.231
EURZAR,20080214,024700,11.231,11.232,11.231,11.232
EURZAR,20080214,024800,11.232,11.234,11.232,11.234
EURZAR,20080214,024900,11.234,11.235,11.234,11.235
EURZAR,20080214,025000,11.234,11.234,11.234,11.234
EURZAR,20080214,025100,11.233,11.233,11.232,11.232
EURZAR,20080214,025200,11.231,11.231,11.231,11.231
EURZAR,20080214,025300,11.231,11.231,11.231,11.231
EURZAR,20080214,025400,11.231,11.232,11.231,11.232
EURZAR,20080214,025500,11.233,11.233,11.233,11.233
EURZAR,20080214,025600,11.235,11.237,11.234,11.237
EURZAR,20080214,025700,11.239,11.243,11.239,11.243
EURZAR,20080214,025800,11.243,11.244,11.243,11.244
EURZAR,20080214,025900,11.244,11.244,11.244,11.244
EURZAR,20080214,030000,11.244,11.244,11.243,11.243
EURZAR,20080214,030100,11.243,11.243,11.243,11.243
EURZAR,20080214,030200,11.243,11.243,11.243,11.243
EURZAR,20080214,030300,11.243,11.244,11.243,11.244
EURZAR,20080214,030400,11.244,11.244,11.244,11.244
EURZAR,20080214,030500,11.244,11.245,11.244,11.245
EURZAR,20080214,030600,11.245,11.246,11.245,11.246
EURZAR,20080214,030700,11.245,11.245,11.244,11.244
EURZAR,20080214,030800,11.244,11.244,11.243,11.243
EURZAR,20080214,030900,11.242,11.242,11.242,11.242
EURZAR,20080214,031000,11.242,11.242,11.241,11.241
EURZAR,20080214,031100,11.241,11.241,11.241,11.241
EURZAR,20080214,031200,11.241,11.241,11.241,11.241
EURZAR,20080214,031300,11.241,11.242,11.241,11.242
EURZAR,20080214,031400,11.242,11.242,11.242,11.242
EURZAR,20080214,031500,11.242,11.242,11.241,11.242
EURZAR,20080214,031600,11.243,11.244,11.243,11.244
EURZAR,20080214,031700,11.245,11.245,11.245,11.245
EURZAR,20080214,031800,11.245,11.246,11.245,11.246
EURZAR,20080214,031900,11.246,11.246,11.246,11.246
EURZAR,20080214,032000,11.246,11.246,11.245,11.245
EURZAR,20080214,032100,11.245,11.246,11.245,11.246
EURZAR,20080214,032200,11.245,11.245,11.245,11.245
EURZAR,20080214,032300,11.245,11.245,11.245,11.245
EURZAR,20080214,032400,11.245,11.246,11.245,11.246
EURZAR,20080214,032500,11.246,11.246,11.246,11.246
EURZAR,20080214,032600,11.246,11.246,11.246,11.246
EURZAR,20080214,032700,11.246,11.246,11.246,11.246
EURZAR,20080214,032800,11.246,11.247,11.246,11.247
EURZAR,20080214,032900,11.246,11.246,11.245,11.245
EURZAR,20080214,033000,11.245,11.246,11.245,11.246
EURZAR,20080214,033100,11.246,11.246,11.246,11.246
EURZAR,20080214,033200,11.246,11.246,11.245,11.245
EURZAR,20080214,033300,11.244,11.244,11.244,11.244
EURZAR,20080214,033400,11.244,11.244,11.244,11.244
EURZAR,20080214,033500,11.244,11.244,11.244,11.244
EURZAR,20080214,033600,11.244,11.244,11.243,11.243
EURZAR,20080214,033700,11.243,11.243,11.242,11.242
EURZAR,20080214,033800,11.242,11.242,11.242,11.242
EURZAR,20080214,033900,11.242,11.242,11.242,11.242
EURZAR,20080214,034000,11.242,11.242,11.242,11.242
EURZAR,20080214,034100,11.242,11.243,11.242,11.243
EURZAR,20080214,034200,11.244,11.245,11.244,11.245
EURZAR,20080214,034300,11.245,11.245,11.245,11.245
EURZAR,20080214,034400,11.245,11.245,11.245,11.245
EURZAR,20080214,034500,11.245,11.245,11.245,11.245
EURZAR,20080214,034600,11.245,11.245,11.245,11.245
EURZAR,20080214,034700,11.244,11.245,11.244,11.245
EURZAR,20080214,034800,11.245,11.245,11.245,11.245
EURZAR,20080214,034900,11.245,11.246,11.245,11.246
EURZAR,20080214,035000,11.246,11.246,11.246,11.246
EURZAR,20080214,035100,11.246,11.246,11.246,11.246
EURZAR,20080214,035200,11.246,11.247,11.246,11.247
EURZAR,20080214,035300,11.246,11.246,11.244,11.244
EURZAR,20080214,035400,11.244,11.245,11.244,11.245
EURZAR,20080214,035500,11.245,11.245,11.245,11.245
EURZAR,20080214,035600,11.245,11.245,11.245,11.245
EURZAR,20080214,035700,11.245,11.245,11.245,11.245
EURZAR,20080214,035800,11.245,11.245,11.244,11.244
EURZAR,20080214,035900,11.244,11.244,11.243,11.243
EURZAR,20080214,040000,11.242,11.242,11.242,11.242
EURZAR,20080214,040100,11.242,11.242,11.242,11.242
EURZAR,20080214,040200,11.242,11.242,11.242,11.242
EURZAR,20080214,040300,11.242,11.242,11.242,11.242
EURZAR,20080214,040400,11.242,11.242,11.242,11.242
EURZAR,20080214,040500,11.242,11.242,11.242,11.242
EURZAR,20080214,040600,11.242,11.242,11.242,11.242
EURZAR,20080214,040700,11.242,11.242,11.242,11.242
EURZAR,20080214,040800,11.242,11.242,11.242,11.242
EURZAR,20080214,040900,11.242,11.242,11.242,11.242
EURZAR,20080214,041000,11.242,11.242,11.242,11.242
EURZAR,20080214,041100,11.242,11.242,11.242,11.242
EURZAR,20080214,041200,11.242,11.242,11.242,11.242
EURZAR,20080214,041300,11.243,11.243,11.243,11.243
EURZAR,20080214,041400,11.243,11.243,11.241,11.241
EURZAR,20080214,041500,11.241,11.241,11.240,11.241
EURZAR,20080214,041600,11.241,11.241,11.241,11.241
EURZAR,20080214,041700,11.241,11.241,11.241,11.241
EURZAR,20080214,041800,11.241,11.241,11.241,11.241
EURZAR,20080214,041900,11.241,11.241,11.239,11.239
EURZAR,20080214,042000,11.239,11.239,11.239,11.239
EURZAR,20080214,042100,11.239,11.239,11.236,11.236
EURZAR,20080214,042200,11.236,11.240,11.236,11.240
EURZAR,20080214,042300,11.240,11.240,11.240,11.240
EURZAR,20080214,042400,11.240,11.240,11.240,11.240
EURZAR,20080214,042500,11.240,11.240,11.240,11.240
EURZAR,20080214,042600,11.241,11.241,11.240,11.240
EURZAR,20080214,042700,11.240,11.240,11.240,11.240
EURZAR,20080214,042800,11.240,11.240,11.240,11.240
EURZAR,20080214,042900,11.240,11.240,11.239,11.240
EURZAR,20080214,043000,11.240,11.240,11.239,11.240
EURZAR,20080214,043100,11.240,11.240,11.239,11.239
EURZAR,20080214,043200,11.239,11.239,11.239,11.239
EURZAR,20080214,043300,11.239,11.239,11.239,11.239
EURZAR,20080214,043400,11.239,11.239,11.239,11.239
EURZAR,20080214,043500,11.239,11.240,11.239,11.240
EURZAR,20080214,043600,11.240,11.240,11.240,11.240
EURZAR,20080214,043700,11.240,11.240,11.239,11.239
EURZAR,20080214,043800,11.240,11.240,11.239,11.239
EURZAR,20080214,043900,11.239,11.240,11.239,11.240
EURZAR,20080214,044000,11.240,11.240,11.239,11.240
EURZAR,20080214,044100,11.240,11.240,11.240,11.240
EURZAR,20080214,044200,11.240,11.240,11.239,11.239
EURZAR,20080214,044300,11.240,11.240,11.240,11.240
EURZAR,20080214,044400,11.240,11.240,11.240,11.240
EURZAR,20080214,044500,11.240,11.240,11.240,11.240
EURZAR,20080214,044600,11.240,11.240,11.240,11.240
EURZAR,20080214,044700,11.240,11.240,11.240,11.240
EURZAR,20080214,044800,11.241,11.241,11.241,11.241
EURZAR,20080214,044900,11.241,11.241,11.239,11.239
EURZAR,20080214,045000,11.239,11.239,11.239,11.239
EURZAR,20080214,045100,11.239,11.239,11.239,11.239
EURZAR,20080214,045200,11.239,11.239,11.239,11.239
EURZAR,20080214,045300,11.239,11.239,11.239,11.239
EURZAR,20080214,045400,11.239,11.239,11.239,11.239
EURZAR,20080214,045500,11.239,11.239,11.239,11.239
EURZAR,20080214,045600,11.239,11.239,11.239,11.239
EURZAR,20080214,045700,11.239,11.239,11.239,11.239
EURZAR,20080214,045800,11.239,11.239,11.239,11.239
EURZAR,20080214,045900,11.238,11.238,11.238,11.238
EURZAR,20080214,050000,11.238,11.238,11.237,11.237
EURZAR,20080214,050100,11.237,11.237,11.234,11.234
EURZAR,20080214,050200,11.234,11.234,11.234,11.234
EURZAR,20080214,050300,11.234,11.234,11.234,11.234
EURZAR,20080214,050400,11.234,11.235,11.234,11.234
EURZAR,20080214,050500,11.234,11.234,11.233,11.233
EURZAR,20080214,050600,11.233,11.234,11.233,11.234
EURZAR,20080214,050700,11.234,11.234,11.233,11.233
EURZAR,20080214,050800,11.233,11.234,11.233,11.234
EURZAR,20080214,050900,11.234,11.234,11.234,11.234
EURZAR,20080214,051000,11.234,11.234,11.234,11.234
EURZAR,20080214,051100,11.234,11.234,11.234,11.234
EURZAR,20080214,051200,11.234,11.234,11.234,11.234
EURZAR,20080214,051300,11.234,11.235,11.234,11.235
EURZAR,20080214,051400,11.235,11.235,11.235,11.235
EURZAR,20080214,051500,11.235,11.235,11.235,11.235
EURZAR,20080214,051600,11.235,11.235,11.235,11.235
EURZAR,20080214,051700,11.235,11.235,11.235,11.235
EURZAR,20080214,051800,11.235,11.235,11.235,11.235
EURZAR,20080214,051900,11.235,11.235,11.234,11.234
EURZAR,20080214,052000,11.234,11.234,11.234,11.234
EURZAR,20080214,052100,11.234,11.234,11.234,11.234
EURZAR,20080214,052200,11.234,11.234,11.234,11.234
EURZAR,20080214,052300,11.234,11.234,11.234,11.234
EURZAR,20080214,052400,11.234,11.234,11.234,11.234
EURZAR,20080214,052500,11.234,11.234,11.234,11.234
EURZAR,20080214,052600,11.234,11.234,11.234,11.234
EURZAR,20080214,052700,11.234,11.234,11.233,11.233
EURZAR,20080214,052800,11.234,11.234,11.234,11.234
EURZAR,20080214,052900,11.234,11.234,11.234,11.234
EURZAR,20080214,053000,11.234,11.234,11.234,11.234
EURZAR,20080214,053100,11.234,11.234,11.234,11.234
EURZAR,20080214,053200,11.234,11.234,11.234,11.234
EURZAR,20080214,053300,11.234,11.234,11.234,11.234
EURZAR,20080214,053400,11.234,11.234,11.234,11.234
EURZAR,20080214,053500,11.234,11.234,11.234,11.234
EURZAR,20080214,053600,11.234,11.236,11.234,11.236
EURZAR,20080214,053700,11.236,11.237,11.236,11.237
EURZAR,20080214,053800,11.237,11.237,11.237,11.237
EURZAR,20080214,053900,11.237,11.237,11.237,11.237
EURZAR,20080214,054000,11.237,11.237,11.237,11.237
EURZAR,20080214,054100,11.237,11.237,11.236,11.236
EURZAR,20080214,054200,11.236,11.236,11.236,11.236
EURZAR,20080214,054300,11.236,11.236,11.236,11.236
EURZAR,20080214,054400,11.236,11.236,11.236,11.236
EURZAR,20080214,054500,11.236,11.236,11.236,11.236
EURZAR,20080214,054600,11.236,11.236,11.236,11.236
EURZAR,20080214,054700,11.236,11.236,11.236,11.236
EURZAR,20080214,054800,11.236,11.236,11.236,11.236
EURZAR,20080214,054900,11.236,11.236,11.236,11.236
EURZAR,20080214,055000,11.235,11.235,11.235,11.235
EURZAR,20080214,055100,11.235,11.235,11.233,11.233
EURZAR,20080214,055200,11.233,11.233,11.233,11.233
EURZAR,20080214,055300,11.233,11.233,11.233,11.233
EURZAR,20080214,055400,11.232,11.232,11.226,11.226
EURZAR,20080214,055500,11.226,11.226,11.222,11.222
EURZAR,20080214,055600,11.222,11.222,11.222,11.222
EURZAR,20080214,055700,11.222,11.222,11.222,11.222
EURZAR,20080214,055800,11.222,11.222,11.222,11.222
EURZAR,20080214,055900,11.222,11.222,11.222,11.222
EURZAR,20080214,060000,11.222,11.222,11.222,11.222
EURZAR,20080214,060100,11.222,11.222,11.222,11.222
EURZAR,20080214,060200,11.222,11.222,11.222,11.222
EURZAR,20080214,060300,11.222,11.222,11.216,11.216
EURZAR,20080214,060400,11.213,11.213,11.210,11.210
EURZAR,20080214,060500,11.210,11.210,11.210,11.210
EURZAR,20080214,060600,11.210,11.210,11.209,11.209
EURZAR,20080214,060700,11.209,11.209,11.209,11.209
EURZAR,20080214,060800,11.209,11.209,11.209,11.209
EURZAR,20080214,060900,11.209,11.209,11.209,11.209
EURZAR,20080214,061000,11.209,11.209,11.209,11.209
EURZAR,20080214,061100,11.208,11.208,11.201,11.201
EURZAR,20080214,061200,11.201,11.201,11.201,11.201
EURZAR,20080214,061300,11.201,11.203,11.201,11.203
EURZAR,20080214,061400,11.203,11.203,11.203,11.203
EURZAR,20080214,061500,11.203,11.203,11.203,11.203
EURZAR,20080214,061600,11.203,11.203,11.203,11.203
EURZAR,20080214,061700,11.203,11.203,11.203,11.203
EURZAR,20080214,061800,11.203,11.204,11.203,11.204
EURZAR,20080214,061900,11.204,11.204,11.204,11.204
EURZAR,20080214,062000,11.204,11.204,11.204,11.204
EURZAR,20080214,062100,11.205,11.205,11.205,11.205
EURZAR,20080214,062200,11.205,11.205,11.205,11.205
EURZAR,20080214,062300,11.205,11.205,11.204,11.204
EURZAR,20080214,062400,11.204,11.204,11.203,11.203
EURZAR,20080214,062500,11.203,11.203,11.203,11.203
EURZAR,20080214,062600,11.203,11.204,11.203,11.204
EURZAR,20080214,062700,11.204,11.204,11.204,11.204
EURZAR,20080214,062800,11.203,11.203,11.203,11.203
EURZAR,20080214,062900,11.203,11.203,11.203,11.203
EURZAR,20080214,063000,11.203,11.203,11.203,11.203
EURZAR,20080214,063100,11.203,11.203,11.203,11.203
EURZAR,20080214,063200,11.204,11.204,11.204,11.204
EURZAR,20080214,063300,11.205,11.205,11.205,11.205
EURZAR,20080214,063400,11.205,11.205,11.204,11.204
EURZAR,20080214,063500,11.204,11.204,11.204,11.204
EURZAR,20080214,063600,11.204,11.204,11.204,11.204
EURZAR,20080214,063700,11.204,11.204,11.203,11.203
EURZAR,20080214,063800,11.203,11.203,11.202,11.202
EURZAR,20080214,063900,11.202,11.202,11.202,11.202
EURZAR,20080214,064000,11.201,11.201,11.200,11.200
EURZAR,20080214,064100,11.201,11.201,11.201,11.201
EURZAR,20080214,064200,11.202,11.202,11.202,11.202
EURZAR,20080214,064300,11.202,11.202,11.200,11.200
EURZAR,20080214,064400,11.200,11.200,11.197,11.197
EURZAR,20080214,064500,11.197,11.197,11.196,11.196
EURZAR,20080214,064600,11.196,11.196,11.196,11.196
EURZAR,20080214,064700,11.196,11.196,11.194,11.194
EURZAR,20080214,064800,11.193,11.193,11.190,11.190
EURZAR,20080214,064900,11.188,11.188,11.187,11.187
EURZAR,20080214,065000,11.186,11.186,11.186,11.186
EURZAR,20080214,065100,11.186,11.186,11.184,11.184
EURZAR,20080214,065200,11.184,11.184,11.184,11.184
EURZAR,20080214,065300,11.186,11.187,11.186,11.187
EURZAR,20080214,065400,11.188,11.188,11.188,11.188
EURZAR,20080214,065500,11.188,11.188,11.184,11.184
EURZAR,20080214,065600,11.183,11.183,11.180,11.180
EURZAR,20080214,065700,11.180,11.180,11.178,11.178
EURZAR,20080214,065800,11.178,11.178,11.178,11.178
EURZAR,20080214,065900,11.178,11.178,11.178,11.178
EURZAR,20080214,070000,11.178,11.178,11.176,11.176
EURZAR,20080214,070100,11.176,11.176,11.174,11.174
EURZAR,20080214,070200,11.174,11.174,11.171,11.171
EURZAR,20080214,070300,11.170,11.170,11.162,11.162
EURZAR,20080214,070400,11.159,11.159,11.159,11.159
EURZAR,20080214,070500,11.156,11.156,11.154,11.154
EURZAR,20080214,070600,11.153,11.153,11.151,11.151
EURZAR,20080214,070700,11.150,11.152,11.150,11.152
EURZAR,20080214,070800,11.153,11.154,11.153,11.154
EURZAR,20080214,070900,11.154,11.155,11.154,11.155
EURZAR,20080214,071000,11.155,11.155,11.155,11.155
EURZAR,20080214,071100,11.155,11.155,11.155,11.155
EURZAR,20080214,071200,11.155,11.155,11.154,11.154
EURZAR,20080214,071300,11.154,11.154,11.154,11.154
EURZAR,20080214,071400,11.154,11.154,11.154,11.154
EURZAR,20080214,071500,11.154,11.155,11.154,11.155
EURZAR,20080214,071600,11.155,11.155,11.152,11.152
EURZAR,20080214,071700,11.152,11.153,11.152,11.153
EURZAR,20080214,071800,11.153,11.153,11.152,11.152
EURZAR,20080214,071900,11.153,11.153,11.153,11.153
EURZAR,20080214,072000,11.153,11.154,11.153,11.154
EURZAR,20080214,072100,11.154,11.155,11.154,11.155
EURZAR,20080214,072200,11.154,11.154,11.150,11.150
EURZAR,20080214,072300,11.149,11.151,11.149,11.151
EURZAR,20080214,072400,11.151,11.153,11.151,11.153
EURZAR,20080214,072500,11.154,11.157,11.154,11.157
EURZAR,20080214,072600,11.157,11.162,11.157,11.162
EURZAR,20080214,072700,11.163,11.165,11.163,11.165
EURZAR,20080214,072800,11.165,11.165,11.165,11.165
EURZAR,20080214,072900,11.167,11.168,11.167,11.168
EURZAR,20080214,073000,11.168,11.170,11.168,11.170
EURZAR,20080214,073100,11.171,11.172,11.170,11.170
EURZAR,20080214,073200,11.171,11.172,11.171,11.172
EURZAR,20080214,073300,11.172,11.172,11.171,11.171
EURZAR,20080214,073400,11.171,11.171,11.170,11.170
EURZAR,20080214,073500,11.170,11.170,11.170,11.170
EURZAR,20080214,073600,11.169,11.169,11.168,11.169
EURZAR,20080214,073700,11.169,11.170,11.169,11.170
EURZAR,20080214,073800,11.169,11.169,11.167,11.167
EURZAR,20080214,073900,11.167,11.167,11.166,11.166
EURZAR,20080214,074000,11.166,11.166,11.153,11.153
EURZAR,20080214,074100,11.153,11.153,11.150,11.151
EURZAR,20080214,074200,11.150,11.150,11.148,11.148
EURZAR,20080214,074300,11.148,11.148,11.148,11.148
EURZAR,20080214,074400,11.148,11.148,11.148,11.148
EURZAR,20080214,074500,11.147,11.148,11.147,11.148
EURZAR,20080214,074600,11.148,11.148,11.148,11.148
EURZAR,20080214,074700,11.148,11.152,11.148,11.152
EURZAR,20080214,074800,11.152,11.155,11.152,11.155
EURZAR,20080214,074900,11.155,11.155,11.155,11.155
EURZAR,20080214,075000,11.155,11.155,11.154,11.154
EURZAR,20080214,075100,11.154,11.156,11.154,11.156
EURZAR,20080214,075200,11.156,11.156,11.156,11.156
EURZAR,20080214,075300,11.156,11.156,11.156,11.156
EURZAR,20080214,075400,11.156,11.157,11.156,11.157
EURZAR,20080214,075500,11.158,11.160,11.158,11.160
EURZAR,20080214,075600,11.161,11.161,11.159,11.159
EURZAR,20080214,075700,11.158,11.158,11.155,11.155
EURZAR,20080214,075800,11.155,11.155,11.152,11.152
EURZAR,20080214,075900,11.151,11.151,11.150,11.150
EURZAR,20080214,080000,11.150,11.152,11.150,11.152
EURZAR,20080214,080100,11.152,11.152,11.150,11.150
EURZAR,20080214,080200,11.149,11.151,11.149,11.151
EURZAR,20080214,080300,11.151,11.151,11.149,11.149
EURZAR,20080214,080400,11.151,11.155,11.151,11.155
EURZAR,20080214,080500,11.155,11.156,11.155,11.156
EURZAR,20080214,080600,11.156,11.156,11.151,11.151
EURZAR,20080214,080700,11.151,11.151,11.150,11.150
EURZAR,20080214,080800,11.150,11.152,11.150,11.152
EURZAR,20080214,080900,11.151,11.151,11.151,11.151
EURZAR,20080214,081000,11.151,11.153,11.151,11.153
EURZAR,20080214,081100,11.154,11.155,11.154,11.155
EURZAR,20080214,081200,11.153,11.153,11.146,11.146
EURZAR,20080214,081300,11.146,11.146,11.139,11.139
EURZAR,20080214,081400,11.138,11.141,11.138,11.141
EURZAR,20080214,081500,11.142,11.143,11.142,11.143
EURZAR,20080214,081600,11.142,11.142,11.140,11.140
EURZAR,20080214,081700,11.140,11.140,11.137,11.137
EURZAR,20080214,081800,11.137,11.137,11.135,11.135
EURZAR,20080214,081900,11.136,11.139,11.136,11.139
EURZAR,20080214,082000,11.139,11.140,11.139,11.139
EURZAR,20080214,082100,11.139,11.139,11.138,11.139
EURZAR,20080214,082200,11.140,11.143,11.140,11.143
EURZAR,20080214,082300,11.144,11.146,11.144,11.146
EURZAR,20080214,082400,11.147,11.149,11.147,11.149
EURZAR,20080214,082500,11.149,11.149,11.147,11.147
EURZAR,20080214,082600,11.147,11.147,11.146,11.146
EURZAR,20080214,082700,11.145,11.145,11.145,11.145
EURZAR,20080214,082800,11.145,11.145,11.145,11.145
EURZAR,20080214,082900,11.145,11.145,11.145,11.145
EURZAR,20080214,083000,11.145,11.145,11.145,11.145
EURZAR,20080214,083100,11.145,11.146,11.145,11.146
EURZAR,20080214,083200,11.145,11.145,11.143,11.144
EURZAR,20080214,083300,11.144,11.148,11.144,11.148
EURZAR,20080214,083400,11.148,11.149,11.148,11.149
EURZAR,20080214,083500,11.149,11.154,11.149,11.154
EURZAR,20080214,083600,11.154,11.154,11.153,11.154
EURZAR,20080214,083700,11.155,11.158,11.155,11.158
EURZAR,20080214,083800,11.157,11.157,11.156,11.156
EURZAR,20080214,083900,11.156,11.156,11.156,11.156
EURZAR,20080214,084000,11.156,11.156,11.152,11.152
EURZAR,20080214,084100,11.152,11.152,11.143,11.143
EURZAR,20080214,084200,11.144,11.145,11.144,11.144
EURZAR,20080214,084300,11.145,11.147,11.145,11.147
EURZAR,20080214,084400,11.146,11.146,11.145,11.145
EURZAR,20080214,084500,11.143,11.143,11.142,11.142
EURZAR,20080214,084600,11.142,11.142,11.141,11.141
EURZAR,20080214,084700,11.142,11.146,11.142,11.146
EURZAR,20080214,084800,11.147,11.147,11.146,11.146
EURZAR,20080214,084900,11.146,11.146,11.146,11.146
EURZAR,20080214,085000,11.145,11.145,11.143,11.143
EURZAR,20080214,085100,11.143,11.145,11.143,11.145
EURZAR,20080214,085200,11.144,11.144,11.142,11.142
EURZAR,20080214,085300,11.143,11.144,11.143,11.144
EURZAR,20080214,085400,11.145,11.145,11.145,11.145
EURZAR,20080214,085500,11.144,11.144,11.142,11.142
EURZAR,20080214,085600,11.142,11.142,11.140,11.140
EURZAR,20080214,085700,11.139,11.141,11.138,11.141
EURZAR,20080214,085800,11.140,11.147,11.139,11.146
EURZAR,20080214,085900,11.145,11.145,11.139,11.139
EURZAR,20080214,090000,11.138,11.138,11.131,11.131
EURZAR,20080214,090100,11.129,11.129,11.125,11.126
EURZAR,20080214,090200,11.125,11.129,11.122,11.129
EURZAR,20080214,090300,11.130,11.139,11.130,11.139
EURZAR,20080214,090400,11.139,11.139,11.139,11.139
EURZAR,20080214,090500,11.141,11.141,11.140,11.141
EURZAR,20080214,090600,11.142,11.142,11.140,11.140
EURZAR,20080214,090700,11.140,11.140,11.139,11.139
EURZAR,20080214,090800,11.138,11.138,11.136,11.136
EURZAR,20080214,090900,11.134,11.134,11.133,11.133
EURZAR,20080214,091000,11.134,11.137,11.134,11.137
EURZAR,20080214,091100,11.137,11.139,11.137,11.139
EURZAR,20080214,091200,11.139,11.140,11.138,11.138
EURZAR,20080214,091300,11.139,11.141,11.139,11.141
EURZAR,20080214,091400,11.141,11.141,11.137,11.137
EURZAR,20080214,091500,11.137,11.137,11.137,11.137
EURZAR,20080214,091600,11.137,11.137,11.137,11.137
EURZAR,20080214,091700,11.135,11.141,11.135,11.141
EURZAR,20080214,091800,11.142,11.153,11.142,11.153
EURZAR,20080214,091900,11.158,11.163,11.158,11.159
EURZAR,20080214,092000,11.160,11.160,11.160,11.160
EURZAR,20080214,092100,11.159,11.159,11.156,11.156
EURZAR,20080214,092200,11.155,11.156,11.155,11.155
EURZAR,20080214,092300,11.156,11.160,11.156,11.160
EURZAR,20080214,092400,11.159,11.159,11.156,11.156
EURZAR,20080214,092500,11.155,11.157,11.154,11.157
EURZAR,20080214,092600,11.157,11.160,11.157,11.160
EURZAR,20080214,092700,11.161,11.167,11.161,11.167
EURZAR,20080214,092800,11.168,11.169,11.167,11.167
EURZAR,20080214,092900,11.166,11.166,11.165,11.165
EURZAR,20080214,093000,11.163,11.165,11.163,11.165
EURZAR,20080214,093100,11.164,11.164,11.163,11.164
EURZAR,20080214,093200,11.163,11.163,11.161,11.161
EURZAR,20080214,093300,11.160,11.160,11.160,11.160
EURZAR,20080214,093400,11.160,11.160,11.159,11.159
EURZAR,20080214,093500,11.158,11.158,11.157,11.157
EURZAR,20080214,093600,11.156,11.156,11.156,11.156
EURZAR,20080214,093700,11.156,11.165,11.156,11.165
EURZAR,20080214,093800,11.167,11.172,11.167,11.172
EURZAR,20080214,093900,11.173,11.185,11.173,11.185
EURZAR,20080214,094000,11.186,11.186,11.185,11.185
EURZAR,20080214,094100,11.184,11.185,11.184,11.185
EURZAR,20080214,094200,11.186,11.186,11.184,11.184
EURZAR,20080214,094300,11.184,11.184,11.182,11.182
EURZAR,20080214,094400,11.181,11.181,11.178,11.179
EURZAR,20080214,094500,11.179,11.183,11.179,11.183
EURZAR,20080214,094600,11.184,11.184,11.182,11.182
EURZAR,20080214,094700,11.181,11.181,11.175,11.175
EURZAR,20080214,094800,11.174,11.175,11.174,11.175
EURZAR,20080214,094900,11.175,11.175,11.172,11.172
EURZAR,20080214,095000,11.170,11.170,11.170,11.170
EURZAR,20080214,095100,11.169,11.169,11.168,11.168
EURZAR,20080214,095200,11.167,11.167,11.164,11.164
EURZAR,20080214,095300,11.164,11.164,11.155,11.155
EURZAR,20080214,095400,11.153,11.156,11.152,11.152
EURZAR,20080214,095500,11.149,11.153,11.149,11.152
EURZAR,20080214,095600,11.153,11.160,11.153,11.160
EURZAR,20080214,095700,11.161,11.163,11.161,11.163
EURZAR,20080214,095800,11.162,11.162,11.160,11.160
EURZAR,20080214,095900,11.159,11.160,11.159,11.160
EURZAR,20080214,100000,11.160,11.160,11.158,11.158
EURZAR,20080214,100100,11.158,11.159,11.158,11.158
EURZAR,20080214,100200,11.156,11.156,11.155,11.155
EURZAR,20080214,100300,11.154,11.154,11.152,11.152
EURZAR,20080214,100400,11.152,11.152,11.152,11.152
EURZAR,20080214,100500,11.152,11.152,11.150,11.150
EURZAR,20080214,100600,11.150,11.150,11.149,11.150
EURZAR,20080214,100700,11.152,11.153,11.152,11.153
EURZAR,20080214,100800,11.154,11.170,11.154,11.170
EURZAR,20080214,100900,11.170,11.170,11.170,11.170
EURZAR,20080214,101000,11.170,11.172,11.170,11.172
EURZAR,20080214,101100,11.172,11.172,11.171,11.171
EURZAR,20080214,101200,11.171,11.171,11.171,11.171
EURZAR,20080214,101300,11.172,11.174,11.172,11.174
EURZAR,20080214,101400,11.173,11.173,11.173,11.173
EURZAR,20080214,101500,11.173,11.175,11.173,11.175
EURZAR,20080214,101600,11.177,11.182,11.177,11.182
EURZAR,20080214,101700,11.182,11.184,11.182,11.184
EURZAR,20080214,101800,11.184,11.185,11.184,11.185
EURZAR,20080214,101900,11.185,11.186,11.184,11.184
EURZAR,20080214,102000,11.184,11.184,11.182,11.182
EURZAR,20080214,102100,11.182,11.182,11.182,11.182
EURZAR,20080214,102200,11.182,11.182,11.182,11.182
EURZAR,20080214,102300,11.182,11.182,11.181,11.182
EURZAR,20080214,102400,11.182,11.183,11.182,11.183
EURZAR,20080214,102500,11.184,11.185,11.184,11.185
EURZAR,20080214,102600,11.185,11.186,11.185,11.186
EURZAR,20080214,102700,11.186,11.186,11.186,11.186
EURZAR,20080214,102800,11.192,11.196,11.192,11.196
EURZAR,20080214,102900,11.196,11.196,11.194,11.194
EURZAR,20080214,103000,11.192,11.192,11.192,11.192
EURZAR,20080214,103100,11.187,11.187,11.186,11.186
EURZAR,20080214,103200,11.188,11.189,11.188,11.189
EURZAR,20080214,103300,11.188,11.188,11.185,11.185
EURZAR,20080214,103400,11.185,11.186,11.185,11.186
EURZAR,20080214,103500,11.185,11.185,11.184,11.185
EURZAR,20080214,103600,11.185,11.186,11.185,11.186
EURZAR,20080214,103700,11.186,11.187,11.186,11.187
EURZAR,20080214,103800,11.186,11.186,11.186,11.186
EURZAR,20080214,103900,11.186,11.186,11.186,11.186
EURZAR,20080214,104000,11.187,11.187,11.187,11.187
EURZAR,20080214,104100,11.187,11.187,11.183,11.183
EURZAR,20080214,104200,11.183,11.183,11.181,11.181
EURZAR,20080214,104300,11.178,11.178,11.177,11.177
EURZAR,20080214,104400,11.177,11.177,11.175,11.175
EURZAR,20080214,104500,11.175,11.176,11.175,11.176
EURZAR,20080214,104600,11.176,11.177,11.176,11.177
EURZAR,20080214,104700,11.177,11.179,11.177,11.179
EURZAR,20080214,104800,11.179,11.179,11.179,11.179
EURZAR,20080214,104900,11.179,11.179,11.177,11.179
EURZAR,20080214,105000,11.179,11.181,11.179,11.181
EURZAR,20080214,105100,11.182,11.182,11.181,11.181
EURZAR,20080214,105200,11.181,11.181,11.181,11.181
EURZAR,20080214,105300,11.181,11.181,11.181,11.181
EURZAR,20080214,105400,11.181,11.181,11.181,11.181
EURZAR,20080214,105500,11.181,11.181,11.181,11.181
EURZAR,20080214,105600,11.182,11.182,11.182,11.182
EURZAR,20080214,105700,11.182,11.182,11.178,11.178
EURZAR,20080214,105800,11.176,11.176,11.176,11.176
EURZAR,20080214,105900,11.175,11.175,11.173,11.173
EURZAR,20080214,110000,11.172,11.172,11.170,11.170
EURZAR,20080214,110100,11.171,11.172,11.171,11.172
EURZAR,20080214,110200,11.172,11.173,11.172,11.172
EURZAR,20080214,110300,11.172,11.172,11.172,11.172
EURZAR,20080214,110400,11.172,11.172,11.170,11.170
EURZAR,20080214,110500,11.171,11.171,11.169,11.169
EURZAR,20080214,110600,11.168,11.168,11.163,11.163
EURZAR,20080214,110700,11.161,11.161,11.155,11.155
EURZAR,20080214,110800,11.154,11.154,11.153,11.154
EURZAR,20080214,110900,11.154,11.156,11.154,11.156
EURZAR,20080214,111000,11.156,11.156,11.155,11.156
EURZAR,20080214,111100,11.157,11.157,11.157,11.157
EURZAR,20080214,111200,11.157,11.163,11.157,11.163
EURZAR,20080214,111300,11.164,11.165,11.164,11.165
EURZAR,20080214,111400,11.166,11.168,11.166,11.168
EURZAR,20080214,111500,11.168,11.175,11.168,11.175
EURZAR,20080214,111600,11.175,11.176,11.175,11.176
EURZAR,20080214,111700,11.176,11.176,11.176,11.176
EURZAR,20080214,111800,11.175,11.175,11.174,11.174
EURZAR,20080214,111900,11.174,11.175,11.174,11.175
EURZAR,20080214,112000,11.175,11.177,11.175,11.177
EURZAR,20080214,112100,11.179,11.181,11.179,11.181
EURZAR,20080214,112200,11.181,11.181,11.181,11.181
EURZAR,20080214,112300,11.181,11.181,11.181,11.181
EURZAR,20080214,112400,11.181,11.181,11.180,11.180
EURZAR,20080214,112500,11.180,11.183,11.179,11.183
EURZAR,20080214,112600,11.183,11.183,11.182,11.182
EURZAR,20080214,112700,11.184,11.184,11.183,11.184
EURZAR,20080214,112800,11.184,11.196,11.184,11.196
EURZAR,20080214,112900,11.198,11.200,11.198,11.200
EURZAR,20080214,113000,11.200,11.200,11.199,11.200
EURZAR,20080214,113100,11.200,11.200,11.200,11.200
EURZAR,20080214,113200,11.200,11.200,11.198,11.198
EURZAR,20080214,113300,11.198,11.198,11.197,11.197
EURZAR,20080214,113400,11.197,11.198,11.197,11.198
EURZAR,20080214,113500,11.198,11.198,11.197,11.197
EURZAR,20080214,113600,11.197,11.197,11.196,11.197
EURZAR,20080214,113700,11.198,11.208,11.198,11.208
EURZAR,20080214,113800,11.209,11.209,11.208,11.208
EURZAR,20080214,113900,11.207,11.209,11.207,11.209
EURZAR,20080214,114000,11.210,11.212,11.210,11.212
EURZAR,20080214,114100,11.211,11.211,11.206,11.206
EURZAR,20080214,114200,11.205,11.205,11.204,11.204
EURZAR,20080214,114300,11.204,11.204,11.201,11.201
EURZAR,20080214,114400,11.201,11.204,11.201,11.204
EURZAR,20080214,114500,11.205,11.206,11.205,11.205
EURZAR,20080214,114600,11.206,11.208,11.206,11.207
EURZAR,20080214,114700,11.207,11.208,11.206,11.208
EURZAR,20080214,114800,11.208,11.215,11.208,11.215
EURZAR,20080214,114900,11.217,11.217,11.217,11.217
EURZAR,20080214,115000,11.216,11.216,11.215,11.215
EURZAR,20080214,115100,11.215,11.215,11.215,11.215
EURZAR,20080214,115200,11.214,11.214,11.213,11.213
EURZAR,20080214,115300,11.211,11.211,11.210,11.210
EURZAR,20080214,115400,11.210,11.210,11.208,11.208
EURZAR,20080214,115500,11.208,11.208,11.207,11.207
EURZAR,20080214,115600,11.205,11.205,11.205,11.205
EURZAR,20080214,115700,11.204,11.204,11.203,11.203
EURZAR,20080214,115800,11.203,11.203,11.203,11.203
EURZAR,20080214,115900,11.203,11.205,11.203,11.205
EURZAR,20080214,120000,11.205,11.205,11.205,11.205
EURZAR,20080214,120100,11.206,11.206,11.206,11.206
EURZAR,20080214,120200,11.206,11.206,11.206,11.206
EURZAR,20080214,120300,11.206,11.206,11.206,11.206
EURZAR,20080214,120400,11.206,11.206,11.205,11.205
EURZAR,20080214,120500,11.205,11.205,11.205,11.205
EURZAR,20080214,120600,11.205,11.206,11.205,11.206
EURZAR,20080214,120700,11.206,11.206,11.206,11.206
EURZAR,20080214,120800,11.206,11.206,11.206,11.206
EURZAR,20080214,120900,11.206,11.206,11.205,11.205
EURZAR,20080214,121000,11.205,11.207,11.205,11.207
EURZAR,20080214,121100,11.207,11.209,11.207,11.209
EURZAR,20080214,121200,11.208,11.208,11.207,11.207
EURZAR,20080214,121300,11.206,11.206,11.205,11.205
EURZAR,20080214,121400,11.206,11.206,11.206,11.206
EURZAR,20080214,121500,11.207,11.207,11.207,11.207
EURZAR,20080214,121600,11.207,11.210,11.207,11.210
EURZAR,20080214,121700,11.212,11.214,11.212,11.213
EURZAR,20080214,121800,11.214,11.214,11.213,11.213
EURZAR,20080214,121900,11.213,11.213,11.212,11.212
EURZAR,20080214,122000,11.212,11.212,11.211,11.211
EURZAR,20080214,122100,11.211,11.211,11.210,11.210
EURZAR,20080214,122200,11.210,11.210,11.208,11.208
EURZAR,20080214,122300,11.208,11.208,11.208,11.208
EURZAR,20080214,122400,11.208,11.208,11.206,11.206
EURZAR,20080214,122500,11.207,11.207,11.207,11.207
EURZAR,20080214,122600,11.206,11.207,11.206,11.207
EURZAR,20080214,122700,11.207,11.207,11.206,11.206
EURZAR,20080214,122800,11.206,11.206,11.206,11.206
EURZAR,20080214,122900,11.206,11.206,11.206,11.206
EURZAR,20080214,123000,11.206,11.206,11.204,11.204
EURZAR,20080214,123100,11.204,11.204,11.202,11.202
EURZAR,20080214,123200,11.201,11.201,11.200,11.200
EURZAR,20080214,123300,11.200,11.200,11.199,11.199
EURZAR,20080214,123400,11.199,11.199,11.197,11.197
EURZAR,20080214,123500,11.196,11.196,11.194,11.194
EURZAR,20080214,123600,11.195,11.196,11.195,11.196
EURZAR,20080214,123700,11.195,11.195,11.194,11.194
EURZAR,20080214,123800,11.194,11.196,11.194,11.196
EURZAR,20080214,123900,11.197,11.199,11.197,11.199
EURZAR,20080214,124000,11.201,11.207,11.201,11.207
EURZAR,20080214,124100,11.207,11.208,11.207,11.208
EURZAR,20080214,124200,11.208,11.208,11.208,11.208
EURZAR,20080214,124300,11.208,11.209,11.208,11.209
EURZAR,20080214,124400,11.209,11.209,11.209,11.209
EURZAR,20080214,124500,11.210,11.211,11.210,11.211
EURZAR,20080214,124600,11.212,11.214,11.212,11.214
EURZAR,20080214,124700,11.215,11.215,11.215,11.215
EURZAR,20080214,124800,11.215,11.215,11.215,11.215
EURZAR,20080214,124900,11.215,11.215,11.215,11.215
EURZAR,20080214,125000,11.215,11.215,11.214,11.214
EURZAR,20080214,125100,11.213,11.213,11.211,11.211
EURZAR,20080214,125200,11.210,11.210,11.210,11.210
EURZAR,20080214,125300,11.207,11.207,11.206,11.207
EURZAR,20080214,125400,11.207,11.208,11.207,11.207
EURZAR,20080214,125500,11.207,11.208,11.207,11.208
EURZAR,20080214,125600,11.208,11.209,11.208,11.209
EURZAR,20080214,125700,11.210,11.210,11.208,11.208
EURZAR,20080214,125800,11.207,11.207,11.205,11.206
EURZAR,20080214,125900,11.206,11.206,11.205,11.205
EURZAR,20080214,130000,11.205,11.205,11.205,11.205
EURZAR,20080214,130100,11.205,11.206,11.204,11.206
EURZAR,20080214,130200,11.206,11.208,11.206,11.208
EURZAR,20080214,130300,11.210,11.211,11.210,11.211
EURZAR,20080214,130400,11.213,11.217,11.213,11.217
EURZAR,20080214,130500,11.217,11.217,11.216,11.216
EURZAR,20080214,130600,11.216,11.216,11.214,11.214
EURZAR,20080214,130700,11.214,11.214,11.211,11.211
EURZAR,20080214,130800,11.208,11.208,11.208,11.208
EURZAR,20080214,130900,11.209,11.210,11.208,11.208
EURZAR,20080214,131000,11.207,11.207,11.207,11.207
EURZAR,20080214,131100,11.208,11.208,11.208,11.208
EURZAR,20080214,131200,11.208,11.210,11.208,11.210
EURZAR,20080214,131300,11.210,11.215,11.210,11.215
EURZAR,20080214,131400,11.217,11.217,11.217,11.217
EURZAR,20080214,131500,11.217,11.217,11.214,11.214
EURZAR,20080214,131600,11.215,11.216,11.215,11.216
EURZAR,20080214,131700,11.216,11.218,11.216,11.218
EURZAR,20080214,131800,11.217,11.217,11.216,11.216
EURZAR,20080214,131900,11.212,11.212,11.211,11.211
EURZAR,20080214,132000,11.211,11.211,11.209,11.209
EURZAR,20080214,132100,11.208,11.208,11.208,11.208
EURZAR,20080214,132200,11.208,11.208,11.207,11.208
EURZAR,20080214,132300,11.208,11.210,11.208,11.210
EURZAR,20080214,132400,11.210,11.210,11.208,11.208
EURZAR,20080214,132500,11.208,11.211,11.208,11.211
EURZAR,20080214,132600,11.212,11.212,11.211,11.211
EURZAR,20080214,132700,11.211,11.211,11.209,11.209
EURZAR,20080214,132800,11.209,11.209,11.209,11.209
EURZAR,20080214,132900,11.209,11.209,11.208,11.208
EURZAR,20080214,133000,11.208,11.208,11.206,11.206
EURZAR,20080214,133100,11.206,11.206,11.206,11.206
EURZAR,20080214,133200,11.206,11.206,11.206,11.206
EURZAR,20080214,133300,11.206,11.206,11.205,11.205
EURZAR,20080214,133400,11.205,11.205,11.201,11.201
EURZAR,20080214,133500,11.201,11.202,11.201,11.202
EURZAR,20080214,133600,11.204,11.206,11.204,11.206
EURZAR,20080214,133700,11.207,11.208,11.207,11.208
EURZAR,20080214,133800,11.208,11.209,11.208,11.209
EURZAR,20080214,133900,11.208,11.208,11.208,11.208
EURZAR,20080214,134000,11.208,11.210,11.208,11.210
EURZAR,20080214,134100,11.210,11.210,11.210,11.210
EURZAR,20080214,134200,11.211,11.212,11.211,11.212
EURZAR,20080214,134300,11.211,11.211,11.207,11.207
EURZAR,20080214,134400,11.206,11.206,11.196,11.196
EURZAR,20080214,134500,11.194,11.194,11.194,11.194
EURZAR,20080214,134600,11.194,11.194,11.194,11.194
EURZAR,20080214,134700,11.194,11.194,11.194,11.194
EURZAR,20080214,134800,11.194,11.194,11.193,11.193
EURZAR,20080214,134900,11.194,11.198,11.194,11.198
EURZAR,20080214,135000,11.199,11.199,11.199,11.199
EURZAR,20080214,135100,11.198,11.198,11.197,11.197
EURZAR,20080214,135200,11.197,11.197,11.197,11.197
EURZAR,20080214,135300,11.194,11.194,11.194,11.194
EURZAR,20080214,135400,11.194,11.196,11.194,11.196
EURZAR,20080214,135500,11.196,11.198,11.196,11.198
EURZAR,20080214,135600,11.198,11.198,11.197,11.197
EURZAR,20080214,135700,11.197,11.197,11.197,11.197
EURZAR,20080214,135800,11.197,11.198,11.197,11.198
EURZAR,20080214,135900,11.199,11.199,11.198,11.199
EURZAR,20080214,140000,11.199,11.201,11.199,11.201
EURZAR,20080214,140100,11.200,11.200,11.200,11.200
EURZAR,20080214,140200,11.199,11.202,11.199,11.202
EURZAR,20080214,140300,11.202,11.205,11.202,11.205
EURZAR,20080214,140400,11.205,11.205,11.204,11.204
EURZAR,20080214,140500,11.204,11.204,11.201,11.201
EURZAR,20080214,140600,11.200,11.200,11.199,11.199
EURZAR,20080214,140700,11.199,11.203,11.199,11.203
EURZAR,20080214,140800,11.202,11.204,11.202,11.204
EURZAR,20080214,140900,11.205,11.208,11.205,11.208
EURZAR,20080214,141000,11.208,11.208,11.207,11.207
EURZAR,20080214,141100,11.206,11.207,11.205,11.207
EURZAR,20080214,141200,11.207,11.208,11.206,11.206
EURZAR,20080214,141300,11.205,11.205,11.203,11.203
EURZAR,20080214,141400,11.205,11.207,11.205,11.207
EURZAR,20080214,141500,11.208,11.210,11.208,11.210
EURZAR,20080214,141600,11.211,11.219,11.211,11.218
EURZAR,20080214,141700,11.217,11.218,11.217,11.217
EURZAR,20080214,141800,11.217,11.220,11.216,11.220
EURZAR,20080214,141900,11.220,11.220,11.220,11.220
EURZAR,20080214,142000,11.220,11.220,11.220,11.220
EURZAR,20080214,142100,11.220,11.220,11.218,11.218
EURZAR,20080214,142200,11.217,11.221,11.217,11.221
EURZAR,20080214,142300,11.221,11.221,11.220,11.220
EURZAR,20080214,142400,11.218,11.218,11.214,11.214
EURZAR,20080214,142500,11.214,11.214,11.212,11.213
EURZAR,20080214,142600,11.214,11.218,11.214,11.218
EURZAR,20080214,142700,11.218,11.218,11.217,11.217
EURZAR,20080214,142800,11.217,11.217,11.216,11.216
EURZAR,20080214,142900,11.216,11.218,11.216,11.218
EURZAR,20080214,143000,11.219,11.222,11.219,11.220
EURZAR,20080214,143100,11.219,11.219,11.207,11.207
EURZAR,20080214,143200,11.206,11.207,11.205,11.205
EURZAR,20080214,143300,11.205,11.205,11.204,11.204
EURZAR,20080214,143400,11.205,11.205,11.201,11.201
EURZAR,20080214,143500,11.201,11.201,11.200,11.200
EURZAR,20080214,143600,11.198,11.199,11.198,11.199
EURZAR,20080214,143700,11.199,11.199,11.194,11.194
EURZAR,20080214,143800,11.194,11.194,11.194,11.194
EURZAR,20080214,143900,11.194,11.194,11.194,11.194
EURZAR,20080214,144000,11.193,11.193,11.191,11.191
EURZAR,20080214,144100,11.191,11.195,11.191,11.195
EURZAR,20080214,144200,11.196,11.196,11.195,11.195
EURZAR,20080214,144300,11.194,11.194,11.186,11.186
EURZAR,20080214,144400,11.184,11.184,11.173,11.174
EURZAR,20080214,144500,11.177,11.180,11.177,11.180
EURZAR,20080214,144600,11.181,11.182,11.174,11.174
EURZAR,20080214,144700,11.174,11.174,11.174,11.174
EURZAR,20080214,144800,11.177,11.179,11.177,11.179
EURZAR,20080214,144900,11.180,11.181,11.180,11.181
EURZAR,20080214,145000,11.182,11.185,11.182,11.184
EURZAR,20080214,145100,11.183,11.183,11.182,11.182
EURZAR,20080214,145200,11.181,11.181,11.166,11.166
EURZAR,20080214,145300,11.166,11.166,11.159,11.159
EURZAR,20080214,145400,11.159,11.159,11.156,11.158
EURZAR,20080214,145500,11.159,11.159,11.158,11.158
EURZAR,20080214,145600,11.157,11.157,11.149,11.149
EURZAR,20080214,145700,11.148,11.148,11.138,11.138
EURZAR,20080214,145800,11.139,11.147,11.139,11.147
EURZAR,20080214,145900,11.149,11.154,11.149,11.154
EURZAR,20080214,150000,11.153,11.153,11.145,11.149
EURZAR,20080214,150100,11.149,11.149,11.147,11.147
EURZAR,20080214,150200,11.145,11.145,11.134,11.134
EURZAR,20080214,150300,11.132,11.132,11.131,11.132
EURZAR,20080214,150400,11.129,11.129,11.123,11.123
EURZAR,20080214,150500,11.121,11.121,11.117,11.117
EURZAR,20080214,150600,11.116,11.118,11.114,11.118
EURZAR,20080214,150700,11.118,11.123,11.118,11.123
EURZAR,20080214,150800,11.125,11.128,11.125,11.126
EURZAR,20080214,150900,11.126,11.126,11.126,11.126
EURZAR,20080214,151000,11.126,11.127,11.126,11.127
EURZAR,20080214,151100,11.127,11.130,11.127,11.130
EURZAR,20080214,151200,11.130,11.131,11.130,11.131
EURZAR,20080214,151300,11.131,11.131,11.131,11.131
EURZAR,20080214,151400,11.130,11.132,11.130,11.132
EURZAR,20080214,151500,11.132,11.132,11.129,11.129
EURZAR,20080214,151600,11.128,11.128,11.128,11.128
EURZAR,20080214,151700,11.128,11.128,11.128,11.128
EURZAR,20080214,151800,11.128,11.128,11.121,11.121
EURZAR,20080214,151900,11.122,11.124,11.122,11.123
EURZAR,20080214,152000,11.123,11.124,11.122,11.122
EURZAR,20080214,152100,11.123,11.127,11.123,11.127
EURZAR,20080214,152200,11.128,11.128,11.128,11.128
EURZAR,20080214,152300,11.129,11.131,11.129,11.131
EURZAR,20080214,152400,11.130,11.130,11.130,11.130
EURZAR,20080214,152500,11.130,11.132,11.130,11.132
EURZAR,20080214,152600,11.133,11.133,11.131,11.131
EURZAR,20080214,152700,11.131,11.132,11.131,11.132
EURZAR,20080214,152800,11.133,11.133,11.132,11.132
EURZAR,20080214,152900,11.131,11.131,11.131,11.131
EURZAR,20080214,153000,11.131,11.132,11.131,11.132
EURZAR,20080214,153100,11.131,11.131,11.129,11.130
EURZAR,20080214,153200,11.130,11.130,11.130,11.130
EURZAR,20080214,153300,11.131,11.140,11.131,11.140
EURZAR,20080214,153400,11.141,11.149,11.141,11.149
EURZAR,20080214,153500,11.148,11.152,11.145,11.152
EURZAR,20080214,153600,11.153,11.156,11.153,11.156
EURZAR,20080214,153700,11.157,11.157,11.154,11.156
EURZAR,20080214,153800,11.157,11.162,11.157,11.161
EURZAR,20080214,153900,11.161,11.161,11.159,11.159
EURZAR,20080214,154000,11.158,11.164,11.158,11.164
EURZAR,20080214,154100,11.166,11.173,11.166,11.173
EURZAR,20080214,154200,11.172,11.172,11.169,11.170
EURZAR,20080214,154300,11.170,11.170,11.168,11.168
EURZAR,20080214,154400,11.168,11.170,11.167,11.170
EURZAR,20080214,154500,11.173,11.176,11.172,11.176
EURZAR,20080214,154600,11.177,11.179,11.177,11.177
EURZAR,20080214,154700,11.177,11.178,11.177,11.178
EURZAR,20080214,154800,11.175,11.177,11.175,11.177
EURZAR,20080214,154900,11.178,11.182,11.178,11.182
EURZAR,20080214,155000,11.183,11.184,11.183,11.184
EURZAR,20080214,155100,11.183,11.183,11.183,11.183
EURZAR,20080214,155200,11.182,11.183,11.181,11.183
EURZAR,20080214,155300,11.184,11.184,11.182,11.182
EURZAR,20080214,155400,11.181,11.181,11.177,11.177
EURZAR,20080214,155500,11.177,11.177,11.176,11.176
EURZAR,20080214,155600,11.176,11.176,11.175,11.175
EURZAR,20080214,155700,11.175,11.175,11.174,11.174
EURZAR,20080214,155800,11.172,11.172,11.170,11.170
EURZAR,20080214,155900,11.169,11.169,11.167,11.167
EURZAR,20080214,160000,11.168,11.168,11.163,11.163
EURZAR,20080214,160100,11.162,11.165,11.162,11.165
EURZAR,20080214,160200,11.166,11.175,11.166,11.174
EURZAR,20080214,160300,11.172,11.172,11.170,11.170
EURZAR,20080214,160400,11.171,11.188,11.171,11.188
EURZAR,20080214,160500,11.190,11.192,11.189,11.189
EURZAR,20080214,160600,11.188,11.188,11.186,11.186
EURZAR,20080214,160700,11.186,11.187,11.185,11.187
EURZAR,20080214,160800,11.188,11.189,11.185,11.185
EURZAR,20080214,160900,11.186,11.187,11.185,11.186
EURZAR,20080214,161000,11.187,11.188,11.187,11.188
EURZAR,20080214,161100,11.188,11.193,11.188,11.193
EURZAR,20080214,161200,11.191,11.191,11.191,11.191
EURZAR,20080214,161300,11.191,11.191,11.191,11.191
EURZAR,20080214,161400,11.191,11.191,11.188,11.188
EURZAR,20080214,161500,11.189,11.191,11.189,11.190
EURZAR,20080214,161600,11.189,11.189,11.187,11.187
EURZAR,20080214,161700,11.186,11.186,11.182,11.182
EURZAR,20080214,161800,11.181,11.182,11.180,11.182
EURZAR,20080214,161900,11.182,11.182,11.180,11.180
EURZAR,20080214,162000,11.180,11.181,11.180,11.181
EURZAR,20080214,162100,11.181,11.181,11.180,11.180
EURZAR,20080214,162200,11.177,11.177,11.170,11.170
EURZAR,20080214,162300,11.169,11.169,11.166,11.168
EURZAR,20080214,162400,11.169,11.172,11.167,11.167
EURZAR,20080214,162500,11.166,11.167,11.166,11.167
EURZAR,20080214,162600,11.166,11.166,11.166,11.166
EURZAR,20080214,162700,11.166,11.175,11.166,11.175
EURZAR,20080214,162800,11.177,11.178,11.176,11.176
EURZAR,20080214,162900,11.175,11.175,11.172,11.172
EURZAR,20080214,163000,11.172,11.172,11.164,11.164
EURZAR,20080214,163100,11.164,11.164,11.159,11.159
EURZAR,20080214,163200,11.156,11.156,11.152,11.152
EURZAR,20080214,163300,11.152,11.156,11.152,11.156
EURZAR,20080214,163400,11.158,11.159,11.158,11.159
EURZAR,20080214,163500,11.159,11.160,11.159,11.160
EURZAR,20080214,163600,11.159,11.161,11.159,11.161
EURZAR,20080214,163700,11.162,11.167,11.162,11.167
EURZAR,20080214,163800,11.168,11.170,11.168,11.170
EURZAR,20080214,163900,11.171,11.175,11.171,11.173
EURZAR,20080214,164000,11.173,11.173,11.173,11.173
EURZAR,20080214,164100,11.174,11.174,11.170,11.170
EURZAR,20080214,164200,11.170,11.171,11.170,11.171
EURZAR,20080214,164300,11.171,11.171,11.171,11.171
EURZAR,20080214,164400,11.171,11.172,11.171,11.172
EURZAR,20080214,164500,11.171,11.172,11.170,11.172
EURZAR,20080214,164600,11.172,11.177,11.172,11.177
EURZAR,20080214,164700,11.180,11.185,11.180,11.185
EURZAR,20080214,164800,11.188,11.190,11.188,11.190
EURZAR,20080214,164900,11.190,11.190,11.190,11.190
EURZAR,20080214,165000,11.189,11.189,11.185,11.185
EURZAR,20080214,165100,11.184,11.186,11.184,11.186
EURZAR,20080214,165200,11.186,11.186,11.186,11.186
EURZAR,20080214,165300,11.186,11.186,11.184,11.184
EURZAR,20080214,165400,11.184,11.187,11.184,11.187
EURZAR,20080214,165500,11.188,11.190,11.187,11.190
EURZAR,20080214,165600,11.190,11.191,11.190,11.191
EURZAR,20080214,165700,11.191,11.194,11.191,11.194
EURZAR,20080214,165800,11.194,11.194,11.194,11.194
EURZAR,20080214,165900,11.196,11.196,11.194,11.194
EURZAR,20080214,170000,11.194,11.198,11.191,11.191
EURZAR,20080214,170100,11.190,11.190,11.182,11.182
EURZAR,20080214,170200,11.183,11.185,11.183,11.185
EURZAR,20080214,170300,11.185,11.190,11.185,11.190
EURZAR,20080214,170400,11.191,11.198,11.190,11.198
EURZAR,20080214,170500,11.198,11.203,11.198,11.201
EURZAR,20080214,170600,11.201,11.201,11.198,11.198
EURZAR,20080214,170700,11.197,11.197,11.194,11.194
EURZAR,20080214,170800,11.193,11.193,11.191,11.191
EURZAR,20080214,170900,11.191,11.191,11.191,11.191
EURZAR,20080214,171000,11.191,11.194,11.191,11.194
EURZAR,20080214,171100,11.194,11.196,11.194,11.194
EURZAR,20080214,171200,11.196,11.208,11.196,11.207
EURZAR,20080214,171300,11.206,11.214,11.206,11.214
EURZAR,20080214,171400,11.215,11.215,11.213,11.213
EURZAR,20080214,171500,11.212,11.212,11.209,11.210
EURZAR,20080214,171600,11.211,11.212,11.209,11.212
EURZAR,20080214,171700,11.212,11.218,11.212,11.218
EURZAR,20080214,171800,11.219,11.222,11.219,11.221
EURZAR,20080214,171900,11.221,11.222,11.221,11.222
EURZAR,20080214,172000,11.222,11.225,11.222,11.225
EURZAR,20080214,172100,11.226,11.228,11.225,11.228
EURZAR,20080214,172200,11.227,11.227,11.221,11.221
EURZAR,20080214,172300,11.220,11.220,11.216,11.216
EURZAR,20080214,172400,11.216,11.217,11.211,11.211
EURZAR,20080214,172500,11.210,11.210,11.208,11.208
EURZAR,20080214,172600,11.208,11.208,11.208,11.208
EURZAR,20080214,172700,11.209,11.210,11.209,11.210
EURZAR,20080214,172800,11.210,11.210,11.210,11.210
EURZAR,20080214,172900,11.210,11.210,11.208,11.208
EURZAR,20080214,173000,11.208,11.208,11.208,11.208
EURZAR,20080214,173100,11.208,11.210,11.208,11.210
EURZAR,20080214,173200,11.211,11.213,11.211,11.213
EURZAR,20080214,173300,11.214,11.214,11.212,11.212
EURZAR,20080214,173400,11.213,11.217,11.213,11.217
EURZAR,20080214,173500,11.218,11.222,11.216,11.216
EURZAR,20080214,173600,11.216,11.218,11.216,11.218
EURZAR,20080214,173700,11.219,11.220,11.217,11.217
EURZAR,20080214,173800,11.216,11.217,11.216,11.217
EURZAR,20080214,173900,11.217,11.221,11.217,11.221
EURZAR,20080214,174000,11.221,11.221,11.216,11.216
EURZAR,20080214,174100,11.216,11.216,11.215,11.215
EURZAR,20080214,174200,11.215,11.218,11.215,11.218
EURZAR,20080214,174300,11.218,11.218,11.218,11.218
EURZAR,20080214,174400,11.218,11.218,11.216,11.216
EURZAR,20080214,174500,11.217,11.217,11.217,11.217
EURZAR,20080214,174600,11.218,11.219,11.218,11.219
EURZAR,20080214,174700,11.220,11.223,11.220,11.223
EURZAR,20080214,174800,11.224,11.228,11.224,11.228
EURZAR,20080214,174900,11.228,11.229,11.228,11.229
EURZAR,20080214,175000,11.229,11.229,11.229,11.229
EURZAR,20080214,175100,11.230,11.230,11.228,11.228
EURZAR,20080214,175200,11.227,11.228,11.227,11.228
EURZAR,20080214,175300,11.229,11.229,11.229,11.229
EURZAR,20080214,175400,11.230,11.231,11.229,11.229
EURZAR,20080214,175500,11.229,11.229,11.229,11.229
EURZAR,20080214,175600,11.228,11.228,11.227,11.227
EURZAR,20080214,175700,11.226,11.226,11.226,11.226
EURZAR,20080214,175800,11.226,11.227,11.226,11.227
EURZAR,20080214,175900,11.227,11.227,11.227,11.227
EURZAR,20080214,180000,11.227,11.228,11.227,11.228
EURZAR,20080214,180100,11.227,11.231,11.226,11.231
EURZAR,20080214,180200,11.230,11.235,11.230,11.235
EURZAR,20080214,180300,11.236,11.237,11.235,11.235
EURZAR,20080214,180400,11.235,11.243,11.234,11.243
EURZAR,20080214,180500,11.244,11.254,11.244,11.254
EURZAR,20080214,180600,11.257,11.267,11.257,11.267
EURZAR,20080214,180700,11.267,11.267,11.267,11.267
EURZAR,20080214,180800,11.266,11.266,11.262,11.262
EURZAR,20080214,180900,11.262,11.262,11.261,11.261
EURZAR,20080214,181000,11.262,11.262,11.257,11.257
EURZAR,20080214,181100,11.257,11.257,11.257,11.257
EURZAR,20080214,181200,11.257,11.257,11.253,11.253
EURZAR,20080214,181300,11.252,11.252,11.250,11.250
EURZAR,20080214,181400,11.250,11.250,11.246,11.246
EURZAR,20080214,181500,11.246,11.246,11.242,11.242
EURZAR,20080214,181600,11.242,11.242,11.242,11.242
EURZAR,20080214,181700,11.238,11.238,11.238,11.238
EURZAR,20080214,181800,11.238,11.238,11.238,11.238
EURZAR,20080214,181900,11.238,11.240,11.238,11.240
EURZAR,20080214,182000,11.240,11.240,11.238,11.238
EURZAR,20080214,182100,11.238,11.238,11.238,11.238
EURZAR,20080214,182200,11.238,11.238,11.238,11.238
EURZAR,20080214,182300,11.238,11.238,11.238,11.238
EURZAR,20080214,182400,11.238,11.238,11.238,11.238
EURZAR,20080214,182500,11.238,11.238,11.238,11.238
EURZAR,20080214,182600,11.238,11.238,11.238,11.238
EURZAR,20080214,182700,11.238,11.239,11.238,11.239
EURZAR,20080214,182800,11.236,11.236,11.236,11.236
EURZAR,20080214,182900,11.233,11.233,11.233,11.233
EURZAR,20080214,183000,11.231,11.231,11.230,11.230
EURZAR,20080214,183100,11.229,11.229,11.229,11.229
EURZAR,20080214,183200,11.229,11.229,11.229,11.229
EURZAR,20080214,183300,11.229,11.229,11.229,11.229
EURZAR,20080214,183400,11.229,11.229,11.229,11.229
EURZAR,20080214,183500,11.229,11.229,11.229,11.229
EURZAR,20080214,183600,11.229,11.229,11.229,11.229
EURZAR,20080214,183700,11.229,11.235,11.229,11.235
EURZAR,20080214,183800,11.236,11.236,11.236,11.236
EURZAR,20080214,183900,11.236,11.236,11.236,11.236
EURZAR,20080214,184000,11.236,11.236,11.235,11.235
EURZAR,20080214,184100,11.234,11.234,11.232,11.232
EURZAR,20080214,184200,11.233,11.236,11.233,11.236
EURZAR,20080214,184300,11.237,11.237,11.237,11.237
EURZAR,20080214,184400,11.237,11.237,11.237,11.237
EURZAR,20080214,184500,11.237,11.237,11.237,11.237
EURZAR,20080214,184600,11.237,11.240,11.237,11.240
EURZAR,20080214,184700,11.240,11.240,11.240,11.240
EURZAR,20080214,184800,11.243,11.243,11.243,11.243
EURZAR,20080214,184900,11.243,11.244,11.243,11.244
EURZAR,20080214,185000,11.244,11.244,11.244,11.244
EURZAR,20080214,185100,11.244,11.244,11.241,11.241
EURZAR,20080214,185200,11.240,11.240,11.239,11.239
EURZAR,20080214,185300,11.240,11.240,11.240,11.240
EURZAR,20080214,185400,11.240,11.240,11.239,11.239
EURZAR,20080214,185500,11.239,11.241,11.239,11.241
EURZAR,20080214,185600,11.241,11.245,11.241,11.245
EURZAR,20080214,185700,11.246,11.246,11.246,11.246
EURZAR,20080214,185800,11.246,11.246,11.243,11.243
EURZAR,20080214,185900,11.243,11.244,11.243,11.244
EURZAR,20080214,190000,11.244,11.244,11.243,11.243
EURZAR,20080214,190100,11.242,11.242,11.242,11.242
EURZAR,20080214,190200,11.242,11.242,11.242,11.242
EURZAR,20080214,190300,11.242,11.245,11.242,11.245
EURZAR,20080214,190400,11.245,11.249,11.245,11.249
EURZAR,20080214,190500,11.249,11.249,11.249,11.249
EURZAR,20080214,190600,11.249,11.250,11.249,11.250
EURZAR,20080214,190700,11.251,11.252,11.251,11.252
EURZAR,20080214,190800,11.252,11.253,11.252,11.253
EURZAR,20080214,190900,11.254,11.256,11.254,11.256
EURZAR,20080214,191000,11.257,11.257,11.253,11.253
EURZAR,20080214,191100,11.253,11.254,11.253,11.254
EURZAR,20080214,191200,11.255,11.255,11.253,11.253
EURZAR,20080214,191300,11.252,11.252,11.250,11.250
EURZAR,20080214,191400,11.249,11.249,11.249,11.249
EURZAR,20080214,191500,11.247,11.247,11.246,11.246
EURZAR,20080214,191600,11.245,11.245,11.245,11.245
EURZAR,20080214,191700,11.245,11.245,11.245,11.245
EURZAR,20080214,191800,11.245,11.245,11.245,11.245
EURZAR,20080214,191900,11.245,11.247,11.245,11.247
EURZAR,20080214,192000,11.247,11.247,11.247,11.247
EURZAR,20080214,192100,11.247,11.247,11.246,11.246
EURZAR,20080214,192200,11.246,11.246,11.246,11.246
EURZAR,20080214,192300,11.246,11.246,11.246,11.246
EURZAR,20080214,192400,11.246,11.246,11.246,11.246
EURZAR,20080214,192500,11.246,11.246,11.246,11.246
EURZAR,20080214,192600,11.246,11.246,11.246,11.246
EURZAR,20080214,192700,11.246,11.246,11.245,11.245
EURZAR,20080214,192800,11.244,11.244,11.243,11.243
EURZAR,20080214,192900,11.243,11.243,11.243,11.243
EURZAR,20080214,193000,11.243,11.243,11.242,11.242
EURZAR,20080214,193100,11.242,11.243,11.242,11.243
EURZAR,20080214,193200,11.243,11.244,11.243,11.244
EURZAR,20080214,193300,11.245,11.245,11.244,11.244
EURZAR,20080214,193400,11.245,11.245,11.245,11.245
EURZAR,20080214,193500,11.245,11.245,11.245,11.245
EURZAR,20080214,193600,11.245,11.245,11.244,11.244
EURZAR,20080214,193700,11.245,11.245,11.244,11.244
EURZAR,20080214,193800,11.243,11.244,11.243,11.244
EURZAR,20080214,193900,11.244,11.244,11.239,11.239
EURZAR,20080214,194000,11.239,11.239,11.238,11.239
EURZAR,20080214,194100,11.239,11.239,11.239,11.239
EURZAR,20080214,194200,11.239,11.239,11.239,11.239
EURZAR,20080214,194300,11.239,11.239,11.238,11.238
EURZAR,20080214,194400,11.237,11.237,11.236,11.236
EURZAR,20080214,194500,11.235,11.235,11.235,11.235
EURZAR,20080214,194600,11.235,11.235,11.235,11.235
EURZAR,20080214,194700,11.235,11.235,11.235,11.235
EURZAR,20080214,194800,11.234,11.234,11.234,11.234
EURZAR,20080214,194900,11.235,11.235,11.234,11.234
EURZAR,20080214,195000,11.234,11.234,11.234,11.234
EURZAR,20080214,195100,11.234,11.234,11.234,11.234
EURZAR,20080214,195200,11.234,11.234,11.234,11.234
EURZAR,20080214,195300,11.234,11.234,11.234,11.234
EURZAR,20080214,195400,11.234,11.235,11.234,11.235
EURZAR,20080214,195500,11.238,11.238,11.238,11.238
EURZAR,20080214,195600,11.238,11.238,11.238,11.238
EURZAR,20080214,195700,11.239,11.239,11.239,11.239
EURZAR,20080214,195800,11.240,11.241,11.240,11.241
EURZAR,20080214,195900,11.241,11.242,11.241,11.241
EURZAR,20080214,200000,11.241,11.241,11.240,11.240
EURZAR,20080214,200100,11.241,11.241,11.240,11.240
EURZAR,20080214,200200,11.239,11.239,11.239,11.239
EURZAR,20080214,200300,11.239,11.239,11.239,11.239
EURZAR,20080214,200400,11.239,11.239,11.238,11.238
EURZAR,20080214,200500,11.238,11.241,11.238,11.241
EURZAR,20080214,200600,11.241,11.241,11.241,11.241
EURZAR,20080214,200700,11.241,11.242,11.241,11.242
EURZAR,20080214,200800,11.241,11.241,11.237,11.237
EURZAR,20080214,200900,11.237,11.237,11.237,11.237
EURZAR,20080214,201000,11.237,11.237,11.237,11.237
EURZAR,20080214,201100,11.237,11.237,11.231,11.231
EURZAR,20080214,201200,11.230,11.230,11.225,11.225
EURZAR,20080214,201300,11.226,11.226,11.226,11.226
EURZAR,20080214,201400,11.227,11.227,11.227,11.227
EURZAR,20080214,201500,11.227,11.227,11.226,11.226
EURZAR,20080214,201600,11.226,11.226,11.225,11.225
EURZAR,20080214,201700,11.225,11.225,11.225,11.225
EURZAR,20080214,201800,11.225,11.225,11.225,11.225
EURZAR,20080214,201900,11.225,11.225,11.225,11.225
EURZAR,20080214,202000,11.225,11.225,11.224,11.224
EURZAR,20080214,202100,11.224,11.225,11.224,11.225
EURZAR,20080214,202200,11.222,11.222,11.219,11.219
EURZAR,20080214,202300,11.220,11.220,11.220,11.220
EURZAR,20080214,202400,11.226,11.229,11.226,11.229
EURZAR,20080214,202500,11.229,11.231,11.229,11.231
EURZAR,20080214,202600,11.231,11.231,11.231,11.231
EURZAR,20080214,202700,11.230,11.230,11.229,11.230
EURZAR,20080214,202800,11.231,11.232,11.231,11.232
EURZAR,20080214,202900,11.233,11.233,11.232,11.232
EURZAR,20080214,203000,11.232,11.232,11.231,11.231
EURZAR,20080214,203100,11.231,11.234,11.231,11.234
EURZAR,20080214,203200,11.234,11.237,11.234,11.237
EURZAR,20080214,203300,11.236,11.236,11.235,11.235
EURZAR,20080214,203400,11.235,11.235,11.234,11.234
EURZAR,20080214,203500,11.234,11.234,11.233,11.233
EURZAR,20080214,203600,11.233,11.234,11.233,11.234
EURZAR,20080214,203700,11.235,11.236,11.235,11.236
EURZAR,20080214,203800,11.236,11.236,11.236,11.236
EURZAR,20080214,203900,11.236,11.238,11.236,11.237
EURZAR,20080214,204000,11.237,11.237,11.237,11.237
EURZAR,20080214,204100,11.236,11.236,11.235,11.236
EURZAR,20080214,204200,11.236,11.236,11.236,11.236
EURZAR,20080214,204300,11.238,11.238,11.238,11.238
EURZAR,20080214,204400,11.239,11.239,11.239,11.239
EURZAR,20080214,204500,11.241,11.241,11.241,11.241
EURZAR,20080214,204600,11.243,11.243,11.242,11.242
EURZAR,20080214,204700,11.242,11.242,11.242,11.242
EURZAR,20080214,204800,11.242,11.243,11.241,11.243
EURZAR,20080214,204900,11.244,11.252,11.244,11.252
EURZAR,20080214,205000,11.252,11.260,11.252,11.260
EURZAR,20080214,205100,11.260,11.260,11.258,11.258
EURZAR,20080214,205200,11.258,11.258,11.258,11.258
EURZAR,20080214,205300,11.258,11.259,11.258,11.259
EURZAR,20080214,205400,11.260,11.260,11.259,11.259
EURZAR,20080214,205500,11.259,11.260,11.258,11.260
EURZAR,20080214,205600,11.260,11.262,11.260,11.262
EURZAR,20080214,205700,11.262,11.262,11.261,11.261
EURZAR,20080214,205800,11.260,11.260,11.260,11.260
EURZAR,20080214,205900,11.260,11.260,11.260,11.260
EURZAR,20080214,210000,11.260,11.260,11.260,11.260
EURZAR,20080214,210100,11.260,11.260,11.260,11.260
EURZAR,20080214,210200,11.260,11.260,11.260,11.260
EURZAR,20080214,210300,11.260,11.261,11.260,11.260
EURZAR,20080214,210400,11.260,11.260,11.260,11.260
EURZAR,20080214,210500,11.260,11.260,11.260,11.260
EURZAR,20080214,210600,11.260,11.260,11.260,11.260
EURZAR,20080214,210700,11.259,11.259,11.259,11.259
EURZAR,20080214,210800,11.259,11.259,11.259,11.259
EURZAR,20080214,210900,11.259,11.259,11.259,11.259
EURZAR,20080214,211000,11.259,11.260,11.259,11.260
EURZAR,20080214,211100,11.260,11.260,11.260,11.260
EURZAR,20080214,211200,11.260,11.260,11.260,11.260
EURZAR,20080214,211300,11.260,11.260,11.260,11.260
EURZAR,20080214,211400,11.259,11.259,11.259,11.259
EURZAR,20080214,211500,11.259,11.259,11.259,11.259
EURZAR,20080214,211600,11.256,11.256,11.256,11.256
EURZAR,20080214,211700,11.252,11.252,11.250,11.250
EURZAR,20080214,211800,11.251,11.251,11.247,11.247
EURZAR,20080214,211900,11.248,11.248,11.248,11.248
EURZAR,20080214,212000,11.248,11.248,11.248,11.248
EURZAR,20080214,212100,11.248,11.248,11.247,11.247
EURZAR,20080214,212200,11.247,11.247,11.247,11.247
EURZAR,20080214,212300,11.247,11.247,11.247,11.247
EURZAR,20080214,212400,11.245,11.245,11.245,11.245
EURZAR,20080214,212500,11.245,11.246,11.245,11.246
EURZAR,20080214,212600,11.246,11.246,11.246,11.246
EURZAR,20080214,212700,11.246,11.246,11.246,11.246
EURZAR,20080214,212800,11.245,11.245,11.245,11.245
EURZAR,20080214,212900,11.243,11.243,11.243,11.243
EURZAR,20080214,213000,11.243,11.243,11.243,11.243
EURZAR,20080214,213100,11.243,11.243,11.242,11.243
EURZAR,20080214,213200,11.243,11.244,11.243,11.244
EURZAR,20080214,213300,11.244,11.244,11.244,11.244
EURZAR,20080214,213400,11.244,11.244,11.244,11.244
EURZAR,20080214,213500,11.244,11.244,11.243,11.243
EURZAR,20080214,213600,11.243,11.243,11.243,11.243
EURZAR,20080214,213700,11.243,11.245,11.243,11.245
EURZAR,20080214,213800,11.245,11.247,11.245,11.247
EURZAR,20080214,213900,11.247,11.248,11.247,11.248
EURZAR,20080214,214000,11.248,11.248,11.248,11.248
EURZAR,20080214,214100,11.248,11.249,11.248,11.249
EURZAR,20080214,214200,11.249,11.249,11.249,11.249
EURZAR,20080214,214300,11.248,11.249,11.248,11.249
EURZAR,20080214,214400,11.249,11.249,11.249,11.249
EURZAR,20080214,214500,11.252,11.252,11.252,11.252
EURZAR,20080214,214600,11.252,11.256,11.252,11.256
EURZAR,20080214,214700,11.256,11.256,11.256,11.256
EURZAR,20080214,214800,11.256,11.257,11.256,11.257
EURZAR,20080214,214900,11.257,11.257,11.257,11.257
EURZAR,20080214,215000,11.257,11.257,11.257,11.257
EURZAR,20080214,215100,11.256,11.256,11.256,11.256
EURZAR,20080214,215200,11.253,11.253,11.250,11.250
EURZAR,20080214,215300,11.250,11.250,11.250,11.250
EURZAR,20080214,215400,11.250,11.250,11.250,11.250
EURZAR,20080214,215500,11.250,11.250,11.249,11.249
EURZAR,20080214,215600,11.249,11.249,11.248,11.248
EURZAR,20080214,215700,11.248,11.248,11.248,11.248
EURZAR,20080214,215800,11.248,11.248,11.248,11.248
EURZAR,20080214,215900,11.248,11.249,11.248,11.249
EURZAR,20080214,220000,11.249,11.249,11.248,11.248
EURZAR,20080214,220100,11.248,11.249,11.248,11.249
EURZAR,20080214,220200,11.249,11.250,11.249,11.250
EURZAR,20080214,220300,11.250,11.252,11.250,11.252
EURZAR,20080214,220400,11.252,11.252,11.252,11.252
EURZAR,20080214,220500,11.253,11.254,11.253,11.254
EURZAR,20080214,220600,11.254,11.255,11.254,11.255
EURZAR,20080214,220700,11.255,11.256,11.255,11.256
EURZAR,20080214,220800,11.256,11.256,11.255,11.255
EURZAR,20080214,220900,11.255,11.255,11.255,11.255
EURZAR,20080214,221000,11.255,11.256,11.255,11.256
EURZAR,20080214,221100,11.256,11.256,11.255,11.255
EURZAR,20080214,221200,11.255,11.255,11.255,11.255
EURZAR,20080214,221300,11.255,11.256,11.255,11.256
EURZAR,20080214,221400,11.259,11.260,11.259,11.260
EURZAR,20080214,221500,11.260,11.260,11.260,11.260
EURZAR,20080214,221600,11.260,11.263,11.260,11.263
EURZAR,20080214,221700,11.263,11.264,11.263,11.264
EURZAR,20080214,221800,11.264,11.264,11.263,11.263
EURZAR,20080214,221900,11.263,11.263,11.263,11.263
EURZAR,20080214,222000,11.263,11.265,11.263,11.265
EURZAR,20080214,222100,11.265,11.267,11.265,11.267
EURZAR,20080214,222200,11.267,11.267,11.267,11.267
EURZAR,20080214,222300,11.267,11.267,11.267,11.267
EURZAR,20080214,222400,11.267,11.267,11.267,11.267
EURZAR,20080214,222500,11.267,11.268,11.267,11.268
EURZAR,20080214,222600,11.268,11.268,11.268,11.268
EURZAR,20080214,222700,11.268,11.268,11.267,11.267
EURZAR,20080214,222800,11.267,11.267,11.266,11.266
EURZAR,20080214,222900,11.265,11.265,11.265,11.265
EURZAR,20080214,223000,11.264,11.265,11.264,11.265
EURZAR,20080214,223100,11.267,11.268,11.267,11.268
EURZAR,20080214,223200,11.271,11.271,11.271,11.271
EURZAR,20080214,223300,11.272,11.274,11.272,11.274
EURZAR,20080214,223400,11.274,11.274,11.273,11.273
EURZAR,20080214,223500,11.273,11.273,11.273,11.273
EURZAR,20080214,223600,11.273,11.273,11.273,11.273
EURZAR,20080214,223700,11.273,11.273,11.271,11.271
EURZAR,20080214,223800,11.271,11.271,11.269,11.269
EURZAR,20080214,223900,11.269,11.269,11.269,11.269
EURZAR,20080214,224000,11.269,11.269,11.269,11.269
EURZAR,20080214,224100,11.269,11.269,11.267,11.267
EURZAR,20080214,224200,11.267,11.267,11.267,11.267
EURZAR,20080214,224300,11.267,11.267,11.267,11.267
EURZAR,20080214,224400,11.266,11.266,11.266,11.266
EURZAR,20080214,224500,11.266,11.266,11.266,11.266
EURZAR,20080214,224600,11.266,11.266,11.265,11.265
EURZAR,20080214,224700,11.265,11.266,11.265,11.266
EURZAR,20080214,224800,11.266,11.266,11.266,11.266
EURZAR,20080214,224900,11.266,11.266,11.266,11.266
EURZAR,20080214,225000,11.266,11.266,11.266,11.266
EURZAR,20080214,225100,11.262,11.262,11.258,11.258
EURZAR,20080214,225200,11.258,11.258,11.258,11.258
EURZAR,20080214,225300,11.258,11.258,11.258,11.258
EURZAR,20080214,225400,11.259,11.259,11.259,11.259
EURZAR,20080214,225500,11.260,11.260,11.260,11.260
EURZAR,20080214,225600,11.260,11.264,11.260,11.264
EURZAR,20080214,225700,11.266,11.266,11.266,11.266
EURZAR,20080214,225800,11.266,11.266,11.266,11.266
EURZAR,20080214,225900,11.265,11.265,11.265,11.265
EURZAR,20080214,230000,11.266,11.266,11.266,11.266
EURZAR,20080214,230100,11.266,11.266,11.266,11.266
EURZAR,20080214,230200,11.266,11.266,11.266,11.266
EURZAR,20080214,230300,11.266,11.266,11.266,11.266
EURZAR,20080214,230400,11.266,11.266,11.266,11.266
EURZAR,20080214,230500,11.266,11.266,11.265,11.265
EURZAR,20080214,230600,11.265,11.265,11.265,11.265
EURZAR,20080214,230700,11.265,11.265,11.265,11.265
EURZAR,20080214,230800,11.265,11.265,11.265,11.265
EURZAR,20080214,230900,11.266,11.266,11.266,11.266
EURZAR,20080214,231000,11.266,11.266,11.266,11.266
EURZAR,20080214,231100,11.266,11.266,11.266,11.266
EURZAR,20080214,231200,11.266,11.266,11.266,11.266
EURZAR,20080214,231300,11.266,11.266,11.266,11.266
EURZAR,20080214,231400,11.266,11.266,11.266,11.266
EURZAR,20080214,231500,11.265,11.265,11.265,11.265
EURZAR,20080214,231600,11.265,11.266,11.265,11.266
EURZAR,20080214,231700,11.266,11.266,11.265,11.266
EURZAR,20080214,231800,11.266,11.266,11.266,11.266
EURZAR,20080214,231900,11.265,11.265,11.265,11.265
EURZAR,20080214,232000,11.265,11.266,11.265,11.266
EURZAR,20080214,232100,11.266,11.266,11.266,11.266
EURZAR,20080214,232200,11.266,11.266,11.266,11.266
EURZAR,20080214,232300,11.266,11.267,11.266,11.266
EURZAR,20080214,232400,11.266,11.266,11.266,11.266
EURZAR,20080214,232500,11.266,11.267,11.266,11.267
EURZAR,20080214,232600,11.267,11.267,11.267,11.267
EURZAR,20080214,232700,11.267,11.267,11.267,11.267
EURZAR,20080214,232800,11.267,11.267,11.267,11.267
EURZAR,20080214,232900,11.267,11.267,11.267,11.267
EURZAR,20080214,233000,11.267,11.267,11.267,11.267
EURZAR,20080214,233100,11.266,11.266,11.266,11.266
EURZAR,20080214,233200,11.266,11.266,11.266,11.266
EURZAR,20080214,233300,11.266,11.267,11.266,11.267
EURZAR,20080214,233400,11.266,11.266,11.264,11.264
EURZAR,20080214,233500,11.264,11.264,11.264,11.264
EURZAR,20080214,233600,11.264,11.264,11.260,11.260
EURZAR,20080214,233700,11.260,11.260,11.259,11.259
EURZAR,20080214,233800,11.257,11.257,11.257,11.257
EURZAR,20080214,233900,11.257,11.258,11.257,11.258
EURZAR,20080214,234000,11.258,11.258,11.258,11.258
EURZAR,20080214,234100,11.258,11.258,11.258,11.258
EURZAR,20080214,234200,11.258,11.259,11.258,11.259
EURZAR,20080214,234300,11.259,11.259,11.258,11.258
EURZAR,20080214,234400,11.258,11.258,11.258,11.258
EURZAR,20080214,234500,11.258,11.258,11.258,11.258
EURZAR,20080214,234600,11.258,11.258,11.258,11.258
EURZAR,20080214,234700,11.258,11.258,11.258,11.258
EURZAR,20080214,234800,11.258,11.258,11.257,11.257
EURZAR,20080214,234900,11.257,11.257,11.257,11.257
EURZAR,20080214,235000,11.257,11.257,11.257,11.257
EURZAR,20080214,235100,11.257,11.257,11.256,11.256
EURZAR,20080214,235200,11.256,11.256,11.256,11.256
EURZAR,20080214,235300,11.250,11.250,11.249,11.249
EURZAR,20080214,235400,11.249,11.249,11.249,11.249
EURZAR,20080214,235500,11.249,11.249,11.249,11.249
EURZAR,20080214,235600,11.249,11.249,11.248,11.248
EURZAR,20080214,235700,11.248,11.248,11.248,11.248
EURZAR,20080214,235800,11.248,11.248,11.248,11.248
EURZAR,20080214,235900,11.249,11.250,11.249,11.250
EURZAR,20080215,000000,11.250,11.250,11.250,11.250
XAUEUR,20080214,000100,620.9,621.0,620.9,621.0
XAUEUR,20080214,000200,621.2,621.5,621.2,621.5
XAUEUR,20080214,000400,621.6,621.7,621.6,621.7
XAUEUR,20080214,000600,621.8,622.0,621.8,622.0
XAUEUR,20080214,000700,622.1,622.6,622.1,622.6
XAUEUR,20080214,000800,622.7,622.7,622.7,622.7
XAUEUR,20080214,001000,622.6,622.6,622.6,622.6
XAUEUR,20080214,001100,622.5,622.5,622.5,622.5
XAUEUR,20080214,001200,622.4,622.4,622.3,622.3
XAUEUR,20080214,001300,622.4,622.4,622.4,622.4
XAUEUR,20080214,001400,622.5,622.5,622.5,622.5
XAUEUR,20080214,001500,622.6,622.7,622.6,622.7
XAUEUR,20080214,001800,622.8,622.8,622.8,622.8
XAUEUR,20080214,002300,622.8,622.8,622.8,622.8
XAUEUR,20080214,002400,622.9,622.9,622.9,622.9
XAUEUR,20080214,002500,623.0,623.0,623.0,623.0
XAUEUR,20080214,002800,622.9,622.9,622.8,622.8
XAUEUR,20080214,003000,622.7,622.7,622.7,622.7
XAUEUR,20080214,003300,622.6,622.6,622.6,622.6
XAUEUR,20080214,003700,622.5,622.5,622.5,622.5
XAUEUR,20080214,003800,622.3,622.3,622.2,622.2
XAUEUR,20080214,004000,622.3,622.3,622.3,622.3
XAUEUR,20080214,004100,622.4,622.4,622.4,622.4
XAUEUR,20080214,004300,622.5,622.5,622.5,622.5
XAUEUR,20080214,004700,622.6,622.6,622.6,622.6
XAUEUR,20080214,004800,622.5,622.5,622.5,622.5
XAUEUR,20080214,004900,622.6,622.7,622.6,622.7
XAUEUR,20080214,005100,622.8,622.8,622.7,622.7
XAUEUR,20080214,005200,622.8,622.8,622.8,622.8
XAUEUR,20080214,005400,622.9,623.0,622.9,623.0
XAUEUR,20080214,005700,623.1,623.2,623.1,623.2
XAUEUR,20080214,005800,623.0,623.0,623.0,623.0
XAUEUR,20080214,005900,623.1,623.1,623.1,623.1
XAUEUR,20080214,010200,623.0,623.0,623.0,623.0
XAUEUR,20080214,010600,622.9,622.9,622.8,622.8
XAUEUR,20080214,010700,622.7,622.7,622.5,622.5
XAUEUR,20080214,010800,622.3,622.3,622.2,622.2
XAUEUR,20080214,010900,622.3,622.3,622.3,622.3
XAUEUR,20080214,011000,622.5,622.5,622.3,622.5
XAUEUR,20080214,011100,622.6,622.6,622.6,622.6
XAUEUR,20080214,011200,622.7,622.8,622.7,622.8
XAUEUR,20080214,011400,622.7,622.7,622.6,622.6
XAUEUR,20080214,011600,622.5,622.5,622.5,622.5
XAUEUR,20080214,012100,622.5,622.5,622.3,622.3
XAUEUR,20080214,012200,622.2,622.3,622.2,622.3
XAUEUR,20080214,012300,622.4,622.6,622.4,622.5
XAUEUR,20080214,012500,622.4,622.4,622.3,622.3
XAUEUR,20080214,012600,622.4,622.8,622.4,622.8
XAUEUR,20080214,012700,622.9,623.0,622.9,623.0
XAUEUR,20080214,012800,623.2,623.4,623.2,623.4
XAUEUR,20080214,012900,623.5,623.8,623.5,623.8
XAUEUR,20080214,013000,623.9,624.1,623.9,624.0
XAUEUR,20080214,013100,623.9,623.9,623.7,623.7
XAUEUR,20080214,013200,623.6,623.7,623.5,623.7
XAUEUR,20080214,013300,623.6,623.6,623.2,623.2
XAUEUR,20080214,013400,623.1,623.1,622.8,622.8
XAUEUR,20080214,013500,622.7,622.9,622.7,622.9
XAUEUR,20080214,013600,623.0,623.0,623.0,623.0
XAUEUR,20080214,013800,622.9,622.9,622.8,622.8
XAUEUR,20080214,014100,622.9,623.0,622.9,623.0
XAUEUR,20080214,014200,622.9,622.9,622.8,622.8
XAUEUR,20080214,014300,622.9,623.0,622.9,623.0
XAUEUR,20080214,014500,622.9,622.9,622.8,622.8
XAUEUR,20080214,014600,622.9,623.0,622.9,623.0
XAUEUR,20080214,014700,622.9,622.9,622.9,622.9
XAUEUR,20080214,014800,622.8,622.8,622.8,622.8
XAUEUR,20080214,014900,622.9,622.9,622.9,622.9
XAUEUR,20080214,015300,622.8,622.8,622.8,622.8
XAUEUR,20080214,015500,622.7,622.7,622.7,622.7
XAUEUR,20080214,015700,622.8,622.8,622.8,622.8
XAUEUR,20080214,015800,622.9,623.0,622.8,622.8
XAUEUR,20080214,020200,622.7,622.7,622.7,622.7
XAUEUR,20080214,020600,622.5,622.5,622.5,622.5
XAUEUR,20080214,020700,622.4,622.4,622.4,622.4
XAUEUR,20080214,020800,622.3,622.3,622.3,622.3
XAUEUR,20080214,020900,622.4,622.4,622.4,622.4
XAUEUR,20080214,021000,622.5,622.5,622.5,622.5
XAUEUR,20080214,021100,622.4,622.4,622.4,622.4
XAUEUR,20080214,021200,622.3,622.4,622.3,622.4
XAUEUR,20080214,021300,622.5,622.5,622.5,622.5
XAUEUR,20080214,021400,622.6,622.7,622.6,622.7
XAUEUR,20080214,021600,622.8,622.8,622.8,622.8
XAUEUR,20080214,021700,622.9,623.0,622.9,623.0
XAUEUR,20080214,021800,622.9,622.9,622.8,622.9
XAUEUR,20080214,021900,623.0,623.1,623.0,623.0
XAUEUR,20080214,022000,623.1,623.1,623.1,623.1
XAUEUR,20080214,022400,623.0,623.0,623.0,623.0
XAUEUR,20080214,022600,623.1,623.1,623.1,623.1
XAUEUR,20080214,022700,623.0,623.0,623.0,623.0
XAUEUR,20080214,023200,623.0,623.0,623.0,623.0
XAUEUR,20080214,023400,622.9,622.9,622.9,622.9
XAUEUR,20080214,023500,622.8,622.8,622.7,622.7
XAUEUR,20080214,023800,622.6,622.6,622.6,622.6
XAUEUR,20080214,024000,622.5,622.5,622.5,622.5
XAUEUR,20080214,024300,622.3,622.3,622.2,622.2
XAUEUR,20080214,024800,622.2,622.2,622.2,622.2
XAUEUR,20080214,024900,622.3,622.3,622.3,622.3
XAUEUR,20080214,025000,622.4,622.5,622.4,622.4
XAUEUR,20080214,025100,622.3,622.3,622.2,622.2
XAUEUR,20080214,025200,622.3,622.5,622.3,622.5
XAUEUR,20080214,025700,622.5,622.5,622.5,622.5
XAUEUR,20080214,025900,622.4,622.4,622.4,622.4
XAUEUR,20080214,030000,622.3,622.3,622.3,622.3
XAUEUR,20080214,030300,622.2,622.2,622.2,622.2
XAUEUR,20080214,030600,622.0,622.0,622.0,622.0
XAUEUR,20080214,030700,622.1,622.2,622.1,622.2
XAUEUR,20080214,031200,622.1,622.1,622.0,622.0
XAUEUR,20080214,031300,621.8,621.8,621.8,621.8
XAUEUR,20080214,031800,621.8,621.8,621.8,621.8
XAUEUR,20080214,031900,621.9,622.0,621.9,622.0
XAUEUR,20080214,032100,621.9,621.9,621.9,621.9
XAUEUR,20080214,032600,621.9,621.9,621.9,621.9
XAUEUR,20080214,032800,622.0,622.0,622.0,622.0
XAUEUR,20080214,033300,622.0,622.0,622.0,622.0
XAUEUR,20080214,033700,622.1,622.1,622.1,622.1
XAUEUR,20080214,033800,622.2,622.2,622.2,622.2
XAUEUR,20080214,034000,622.1,622.1,622.1,622.1
XAUEUR,20080214,034100,622.2,622.2,622.1,622.1
XAUEUR,20080214,034600,622.1,622.1,622.1,622.1
XAUEUR,20080214,034900,622.0,622.0,622.0,622.0
XAUEUR,20080214,035100,621.9,621.9,621.8,621.8
XAUEUR,20080214,035300,621.9,622.0,621.9,622.0
XAUEUR,20080214,035400,621.8,621.8,621.8,621.8
XAUEUR,20080214,035700,621.7,621.7,621.5,621.6
XAUEUR,20080214,035800,621.5,621.5,621.5,621.5
XAUEUR,20080214,040000,621.4,621.4,621.4,621.4
XAUEUR,20080214,040100,621.3,621.3,621.3,621.3
XAUEUR,20080214,040600,621.3,621.3,621.2,621.2
XAUEUR,20080214,040700,621.3,621.3,621.3,621.3
XAUEUR,20080214,040800,621.2,621.2,621.2,621.2
XAUEUR,20080214,041000,621.3,621.3,621.3,621.3
XAUEUR,20080214,041500,621.3,621.3,621.3,621.3
XAUEUR,20080214,042000,621.3,621.3,621.2,621.2
XAUEUR,20080214,042100,621.1,621.2,621.1,621.2
XAUEUR,20080214,042200,621.1,621.1,621.1,621.1
XAUEUR,20080214,042300,621.0,621.0,621.0,621.0
XAUEUR,20080214,042500,620.9,620.9,620.9,620.9
XAUEUR,20080214,042700,621.0,621.0,621.0,621.0
XAUEUR,20080214,043200,621.0,621.0,621.0,621.0
XAUEUR,20080214,043700,621.0,621.0,621.0,621.0
XAUEUR,20080214,044000,621.1,621.1,621.1,621.1
XAUEUR,20080214,044100,621.2,621.4,621.2,621.4
XAUEUR,20080214,044200,621.5,621.6,621.5,621.6
XAUEUR,20080214,044300,621.7,621.7,621.5,621.5
XAUEUR,20080214,044400,621.6,621.6,621.6,621.6
XAUEUR,20080214,044600,621.4,621.4,621.4,621.4
XAUEUR,20080214,044700,621.2,621.2,621.2,621.2
XAUEUR,20080214,045200,621.2,621.2,621.2,621.2
XAUEUR,20080214,045300,621.3,621.3,621.3,621.3
XAUEUR,20080214,045400,621.2,621.2,621.2,621.2
XAUEUR,20080214,045500,621.1,621.1,621.1,621.1
XAUEUR,20080214,045600,621.0,621.0,621.0,621.0
XAUEUR,20080214,045700,621.1,621.1,621.1,621.1
XAUEUR,20080214,045800,621.2,621.2,621.2,621.2
XAUEUR,20080214,050000,621.3,621.3,621.3,621.3
XAUEUR,20080214,050100,621.4,621.4,621.3,621.3
XAUEUR,20080214,050500,621.5,621.5,621.5,621.5
XAUEUR,20080214,050900,621.4,621.4,621.4,621.4
XAUEUR,20080214,051000,621.5,621.5,621.5,621.5
XAUEUR,20080214,051300,621.6,621.7,621.6,621.6
XAUEUR,20080214,051500,621.5,621.5,621.5,621.5
XAUEUR,20080214,051800,621.6,621.7,621.6,621.7
XAUEUR,20080214,051900,621.8,621.8,621.8,621.8
XAUEUR,20080214,052400,621.8,621.8,621.7,621.7
XAUEUR,20080214,052600,621.8,621.8,621.8,621.8
XAUEUR,20080214,053000,621.7,621.7,621.7,621.7
XAUEUR,20080214,053500,621.7,621.7,621.6,621.6
XAUEUR,20080214,053600,621.5,621.5,621.5,621.5
XAUEUR,20080214,053700,621.6,621.6,621.6,621.6
XAUEUR,20080214,054000,621.7,621.7,621.7,621.7
XAUEUR,20080214,054100,621.6,621.7,621.6,621.7
XAUEUR,20080214,054500,621.8,621.8,621.8,621.8
XAUEUR,20080214,055000,621.8,621.8,621.8,621.8
XAUEUR,20080214,055500,621.8,621.8,621.8,621.8
XAUEUR,20080214,055800,621.7,621.7,621.7,621.7
XAUEUR,20080214,060100,621.8,621.8,621.8,621.8
XAUEUR,20080214,060500,621.9,621.9,621.9,621.9
XAUEUR,20080214,060800,622.0,622.0,622.0,622.0
XAUEUR,20080214,060900,621.8,621.8,621.8,621.8
XAUEUR,20080214,061400,621.8,621.8,621.8,621.8
XAUEUR,20080214,061500,621.9,621.9,621.9,621.9
XAUEUR,20080214,061600,622.0,622.0,622.0,622.0
XAUEUR,20080214,062100,622.0,622.0,622.0,622.0
XAUEUR,20080214,062400,621.9,622.0,621.9,622.0
XAUEUR,20080214,062500,622.1,622.1,622.1,622.1
XAUEUR,20080214,062600,622.0,622.0,622.0,622.0
XAUEUR,20080214,062900,621.9,621.9,621.8,621.8
XAUEUR,20080214,063000,621.7,621.7,621.7,621.7
XAUEUR,20080214,063100,621.6,621.7,621.5,621.7
XAUEUR,20080214,063500,621.6,621.6,621.5,621.5
XAUEUR,20080214,063700,621.6,621.7,621.6,621.7
XAUEUR,20080214,063800,621.8,621.8,621.8,621.8
XAUEUR,20080214,064100,621.9,621.9,621.8,621.8
XAUEUR,20080214,064300,621.9,621.9,621.8,621.8
XAUEUR,20080214,064400,621.9,621.9,621.9,621.9
XAUEUR,20080214,064500,622.0,622.0,622.0,622.0
XAUEUR,20080214,064600,622.1,622.2,622.1,622.2
XAUEUR,20080214,064700,622.3,622.4,622.3,622.4
XAUEUR,20080214,064800,622.5,622.7,622.5,622.6
XAUEUR,20080214,064900,622.5,622.7,622.5,622.7
XAUEUR,20080214,065000,622.6,622.6,622.5,622.5
XAUEUR,20080214,065200,622.4,622.4,622.2,622.2
XAUEUR,20080214,065700,622.2,622.2,622.2,622.2
XAUEUR,20080214,065900,622.3,622.3,622.3,622.3
XAUEUR,20080214,070100,622.4,622.4,622.4,622.4
XAUEUR,20080214,070200,622.5,622.5,622.5,622.5
XAUEUR,20080214,070600,622.6,622.6,622.6,622.6
XAUEUR,20080214,070700,622.7,622.7,622.7,622.7
XAUEUR,20080214,070800,622.8,622.8,622.8,622.8
XAUEUR,20080214,071000,622.9,622.9,622.9,622.9
XAUEUR,20080214,071100,622.8,622.9,622.8,622.9
XAUEUR,20080214,071200,623.0,623.0,623.0,623.0
XAUEUR,20080214,071400,623.1,623.2,623.1,623.2
XAUEUR,20080214,071500,623.0,623.0,623.0,623.0
XAUEUR,20080214,071700,623.1,623.2,623.1,623.2
XAUEUR,20080214,071800,623.3,623.4,623.3,623.4
XAUEUR,20080214,071900,623.3,623.3,623.2,623.3
XAUEUR,20080214,072000,623.4,623.5,623.4,623.5
XAUEUR,20080214,072100,623.4,623.4,623.4,623.4
XAUEUR,20080214,072200,623.3,623.5,623.3,623.5
XAUEUR,20080214,072500,623.7,623.7,623.7,623.7
XAUEUR,20080214,072600,623.5,623.5,623.5,623.5
XAUEUR,20080214,072700,623.4,623.4,623.4,623.4
XAUEUR,20080214,072800,623.3,623.3,623.2,623.2
XAUEUR,20080214,072900,623.3,623.3,623.3,623.3
XAUEUR,20080214,073000,623.2,623.2,623.2,623.2
XAUEUR,20080214,073500,623.2,623.2,623.2,623.2
XAUEUR,20080214,073800,623.1,623.2,623.1,623.2
XAUEUR,20080214,074300,623.2,623.2,623.2,623.2
XAUEUR,20080214,074400,623.3,623.3,623.3,623.3
XAUEUR,20080214,074500,623.4,623.4,623.4,623.4
XAUEUR,20080214,074600,623.3,623.3,623.3,623.3
XAUEUR,20080214,074800,623.4,623.5,623.4,623.5
XAUEUR,20080214,075100,623.4,623.4,623.4,623.4
XAUEUR,20080214,075300,623.5,623.5,623.3,623.3
XAUEUR,20080214,075400,623.2,623.2,623.2,623.2
XAUEUR,20080214,075600,623.4,623.7,623.4,623.7
XAUEUR,20080214,075700,623.6,623.6,623.6,623.6
XAUEUR,20080214,075900,623.5,623.5,623.4,623.4
XAUEUR,20080214,080000,623.5,623.5,623.5,623.5
XAUEUR,20080214,080300,623.4,623.4,623.4,623.4
XAUEUR,20080214,080400,623.3,623.3,623.2,623.2
XAUEUR,20080214,080700,623.1,623.1,623.0,623.0
XAUEUR,20080214,080800,623.1,623.2,623.0,623.0
XAUEUR,20080214,081200,623.1,623.2,623.1,623.2
XAUEUR,20080214,081300,623.3,623.3,623.3,623.3
XAUEUR,20080214,081400,623.4,623.7,623.4,623.7
XAUEUR,20080214,081500,623.6,623.7,623.5,623.7
XAUEUR,20080214,081600,623.8,623.9,623.8,623.9
XAUEUR,20080214,081700,624.0,624.0,624.0,624.0
XAUEUR,20080214,081800,623.9,623.9,623.8,623.8
XAUEUR,20080214,081900,623.9,623.9,623.8,623.8
XAUEUR,20080214,082100,624.0,624.0,624.0,624.0
XAUEUR,20080214,082200,623.8,623.8,623.8,623.8
XAUEUR,20080214,082500,623.9,624.0,623.9,624.0
XAUEUR,20080214,082600,624.1,624.1,624.1,624.1
XAUEUR,20080214,082700,624.2,624.3,624.2,624.3
XAUEUR,20080214,082800,624.2,624.2,624.2,624.2
XAUEUR,20080214,082900,624.3,624.3,624.3,624.3
XAUEUR,20080214,083000,624.2,624.2,624.2,624.2
XAUEUR,20080214,083100,624.1,624.1,623.9,623.9
XAUEUR,20080214,083200,624.0,624.0,624.0,624.0
XAUEUR,20080214,083600,624.1,624.2,624.1,624.2
XAUEUR,20080214,083800,624.3,624.4,624.3,624.4
XAUEUR,20080214,083900,624.5,624.5,624.5,624.5
XAUEUR,20080214,084000,624.6,624.8,624.6,624.8
XAUEUR,20080214,084100,624.9,625.0,624.9,625.0
XAUEUR,20080214,084200,624.9,624.9,624.8,624.8
XAUEUR,20080214,084300,624.9,624.9,624.8,624.8
XAUEUR,20080214,084400,624.7,624.7,624.7,624.7
XAUEUR,20080214,084600,624.6,624.6,624.6,624.6
XAUEUR,20080214,084700,624.7,624.7,624.6,624.6
XAUEUR,20080214,084800,624.5,624.5,624.5,624.5
XAUEUR,20080214,084900,624.6,624.7,624.6,624.7
XAUEUR,20080214,085000,624.6,624.6,624.4,624.4
XAUEUR,20080214,085100,624.5,624.5,624.4,624.4
XAUEUR,20080214,085200,624.3,624.3,624.3,624.3
XAUEUR,20080214,085400,624.2,624.3,624.2,624.3
XAUEUR,20080214,085500,624.2,624.2,624.2,624.2
XAUEUR,20080214,085700,624.1,624.1,624.0,624.1
XAUEUR,20080214,085800,624.2,624.7,624.0,624.0
XAUEUR,20080214,085900,624.1,624.2,624.1,624.2
XAUEUR,20080214,090000,624.1,624.2,624.0,624.2
XAUEUR,20080214,090100,624.0,624.0,623.2,623.2
XAUEUR,20080214,090200,623.3,623.5,623.3,623.5
XAUEUR,20080214,090300,623.4,623.4,623.3,623.3
XAUEUR,20080214,090400,623.4,623.8,623.4,623.8
XAUEUR,20080214,090500,623.7,623.7,623.4,623.4
XAUEUR,20080214,090600,623.3,623.5,623.3,623.5
XAUEUR,20080214,090700,623.6,623.7,623.5,623.7
XAUEUR,20080214,090800,623.6,623.6,623.5,623.5
XAUEUR,20080214,091000,623.7,623.8,623.7,623.7
XAUEUR,20080214,091200,623.6,623.7,623.6,623.7
XAUEUR,20080214,091300,623.8,624.2,623.8,624.2
XAUEUR,20080214,091400,624.3,624.5,624.3,624.5
XAUEUR,20080214,091500,624.3,624.3,624.3,624.3
XAUEUR,20080214,091600,624.4,624.6,624.4,624.6
XAUEUR,20080214,091700,624.7,624.7,624.7,624.7
XAUEUR,20080214,091800,624.6,624.6,624.5,624.5
XAUEUR,20080214,091900,624.4,624.4,624.3,624.3
XAUEUR,20080214,092000,624.2,624.2,624.0,624.0
XAUEUR,20080214,092100,624.1,624.2,624.1,624.1
XAUEUR,20080214,092200,624.0,624.0,623.9,624.0
XAUEUR,20080214,092300,623.9,623.9,623.6,623.6
XAUEUR,20080214,092400,623.7,623.8,623.7,623.8
XAUEUR,20080214,092500,623.9,623.9,623.8,623.8
XAUEUR,20080214,092600,623.7,623.7,623.4,623.4
XAUEUR,20080214,092700,623.5,623.5,623.5,623.5
XAUEUR,20080214,093000,623.4,623.4,623.3,623.3
XAUEUR,20080214,093100,623.4,623.4,623.2,623.2
XAUEUR,20080214,093400,623.3,623.3,623.2,623.2
XAUEUR,20080214,093600,623.1,623.1,623.1,623.1
XAUEUR,20080214,093700,623.0,623.2,623.0,623.2
XAUEUR,20080214,093800,623.1,623.1,622.9,622.9
XAUEUR,20080214,093900,622.8,622.8,622.6,622.7
XAUEUR,20080214,094100,622.6,622.8,622.6,622.8
XAUEUR,20080214,094200,622.9,622.9,622.9,622.9
XAUEUR,20080214,094300,623.0,623.0,623.0,623.0
XAUEUR,20080214,094400,622.9,622.9,622.9,622.9
XAUEUR,20080214,094500,622.8,622.8,622.7,622.7
XAUEUR,20080214,094600,622.6,622.6,622.5,622.5
XAUEUR,20080214,094700,622.6,622.6,622.6,622.6
XAUEUR,20080214,094800,622.5,622.5,622.2,622.2
XAUEUR,20080214,094900,622.1,622.1,621.9,621.9
XAUEUR,20080214,095000,621.8,622.0,621.8,622.0
XAUEUR,20080214,095100,621.9,621.9,621.9,621.9
XAUEUR,20080214,095200,621.8,621.8,621.8,621.8
XAUEUR,20080214,095300,621.9,621.9,621.9,621.9
XAUEUR,20080214,095400,621.8,621.8,621.7,621.8
XAUEUR,20080214,095500,621.9,622.0,621.9,622.0
XAUEUR,20080214,095700,622.1,622.2,622.1,622.2
XAUEUR,20080214,095800,622.3,622.5,622.3,622.5
XAUEUR,20080214,100300,622.4,622.5,622.4,622.5
XAUEUR,20080214,100600,622.6,622.6,622.6,622.6
XAUEUR,20080214,100700,622.7,623.0,622.7,623.0
XAUEUR,20080214,100800,623.2,623.2,623.2,623.2
XAUEUR,20080214,100900,623.3,623.3,623.2,623.2
XAUEUR,20080214,101000,623.0,623.2,623.0,623.2
XAUEUR,20080214,101200,623.1,623.1,622.7,622.7
XAUEUR,20080214,101300,622.6,622.7,622.5,622.7
XAUEUR,20080214,101400,622.8,623.0,622.8,623.0
XAUEUR,20080214,101600,623.1,623.2,623.1,623.2
XAUEUR,20080214,101700,623.3,623.3,623.3,623.3
XAUEUR,20080214,101800,623.4,623.5,623.4,623.4
XAUEUR,20080214,101900,623.3,623.3,623.2,623.2
XAUEUR,20080214,102000,623.3,623.3,623.1,623.1
XAUEUR,20080214,102100,622.9,623.1,622.8,623.0
XAUEUR,20080214,102300,623.1,623.1,623.1,623.1
XAUEUR,20080214,102400,623.0,623.0,623.0,623.0
XAUEUR,20080214,102500,622.9,622.9,622.9,622.9
XAUEUR,20080214,102800,623.0,623.0,623.0,623.0
XAUEUR,20080214,103000,623.1,623.1,623.1,623.1
XAUEUR,20080214,103100,623.2,623.3,623.2,623.3
XAUEUR,20080214,103200,623.4,623.5,623.4,623.4
XAUEUR,20080214,103300,623.5,623.5,623.5,623.5
XAUEUR,20080214,103500,623.4,623.5,623.4,623.5
XAUEUR,20080214,103700,623.4,623.5,623.4,623.5
XAUEUR,20080214,104000,623.4,623.4,623.3,623.3
XAUEUR,20080214,104100,623.2,623.2,623.2,623.2
XAUEUR,20080214,104300,623.3,623.3,623.3,623.3
XAUEUR,20080214,104400,623.4,623.4,623.4,623.4
XAUEUR,20080214,104500,623.5,623.5,623.5,623.5
XAUEUR,20080214,104700,623.4,623.4,623.3,623.3
XAUEUR,20080214,104800,623.2,623.2,623.2,623.2
XAUEUR,20080214,104900,623.3,623.4,623.3,623.4
XAUEUR,20080214,105000,623.5,623.5,623.5,623.5
XAUEUR,20080214,105100,623.4,623.4,623.2,623.2
XAUEUR,20080214,105400,623.0,623.0,623.0,623.0
XAUEUR,20080214,105500,622.9,622.9,622.9,622.9
XAUEUR,20080214,105700,623.0,623.0,623.0,623.0
XAUEUR,20080214,105800,622.9,622.9,622.8,622.8
XAUEUR,20080214,105900,622.9,623.0,622.9,623.0
XAUEUR,20080214,110000,622.9,622.9,622.9,622.9
XAUEUR,20080214,110100,622.8,622.8,622.8,622.8
XAUEUR,20080214,110200,622.7,622.7,622.7,622.7
XAUEUR,20080214,110300,622.8,622.9,622.8,622.9
XAUEUR,20080214,110400,623.0,623.0,623.0,623.0
XAUEUR,20080214,110500,623.2,623.2,623.2,623.2
XAUEUR,20080214,110600,623.1,623.1,623.1,623.1
XAUEUR,20080214,110700,623.0,623.0,623.0,623.0
XAUEUR,20080214,110900,622.9,622.9,622.9,622.9
XAUEUR,20080214,111000,623.0,623.1,623.0,623.1
XAUEUR,20080214,111100,623.2,623.2,623.2,623.2
XAUEUR,20080214,111500,623.3,623.5,623.3,623.5
XAUEUR,20080214,111600,623.6,623.8,623.5,623.5
XAUEUR,20080214,111700,623.4,623.4,623.4,623.4
XAUEUR,20080214,111800,623.3,623.3,623.2,623.2
XAUEUR,20080214,112000,623.1,623.1,623.1,623.1
XAUEUR,20080214,112100,623.2,623.2,623.1,623.1
XAUEUR,20080214,112200,623.0,623.0,623.0,623.0
XAUEUR,20080214,112400,622.9,622.9,622.8,622.8
XAUEUR,20080214,112600,622.7,622.7,622.7,622.7
XAUEUR,20080214,112700,622.6,622.6,622.6,622.6
XAUEUR,20080214,112800,622.7,622.7,622.5,622.5
XAUEUR,20080214,112900,622.6,622.7,622.6,622.7
XAUEUR,20080214,113200,622.8,622.8,622.8,622.8
XAUEUR,20080214,113700,622.8,622.8,622.7,622.7
XAUEUR,20080214,113800,622.6,622.6,622.5,622.5
XAUEUR,20080214,113900,622.3,622.3,622.2,622.2
XAUEUR,20080214,114000,622.0,622.0,622.0,622.0
XAUEUR,20080214,114300,622.1,622.3,622.1,622.3
XAUEUR,20080214,114500,622.2,622.2,622.2,622.2
XAUEUR,20080214,114600,622.1,622.1,621.9,621.9
XAUEUR,20080214,114700,622.0,622.0,622.0,622.0
XAUEUR,20080214,114800,621.9,621.9,621.8,621.8
XAUEUR,20080214,114900,621.9,622.0,621.9,621.9
XAUEUR,20080214,115000,621.8,621.9,621.8,621.9
XAUEUR,20080214,115100,622.0,622.0,622.0,622.0
XAUEUR,20080214,115300,622.2,622.2,622.2,622.2
XAUEUR,20080214,115500,622.3,622.3,622.3,622.3
XAUEUR,20080214,115600,622.2,622.2,622.2,622.2
XAUEUR,20080214,115800,622.1,622.1,621.9,621.9
XAUEUR,20080214,115900,621.8,621.8,621.8,621.8
XAUEUR,20080214,120000,622.0,622.1,622.0,622.1
XAUEUR,20080214,120100,622.2,622.2,622.2,622.2
XAUEUR,20080214,120200,622.1,622.2,622.1,622.2
XAUEUR,20080214,120600,622.3,622.3,622.3,622.3
XAUEUR,20080214,120800,622.2,622.2,622.1,622.1
XAUEUR,20080214,120900,622.0,622.0,622.0,622.0
XAUEUR,20080214,121000,621.9,622.0,621.9,622.0
XAUEUR,20080214,121100,621.9,621.9,621.9,621.9
XAUEUR,20080214,121200,621.8,621.8,621.8,621.8
XAUEUR,20080214,121300,621.9,622.0,621.9,622.0
XAUEUR,20080214,121400,622.1,622.2,622.1,622.2
XAUEUR,20080214,121500,622.3,622.3,622.3,622.3
XAUEUR,20080214,121700,622.2,622.2,622.2,622.2
XAUEUR,20080214,121800,622.1,622.2,622.0,622.2
XAUEUR,20080214,122000,622.0,622.0,622.0,622.0
XAUEUR,20080214,122100,621.9,621.9,621.8,621.8
XAUEUR,20080214,122300,621.7,621.7,621.7,621.7
XAUEUR,20080214,122400,621.5,621.5,621.5,621.5
XAUEUR,20080214,122900,621.6,621.6,621.6,621.6
XAUEUR,20080214,123100,621.5,621.5,621.0,621.0
XAUEUR,20080214,123200,620.9,620.9,620.8,620.8
XAUEUR,20080214,123300,620.7,620.7,620.6,620.6
XAUEUR,20080214,123400,620.5,620.5,620.5,620.5
XAUEUR,20080214,123500,620.3,620.3,620.2,620.3
XAUEUR,20080214,123600,620.4,620.4,620.3,620.4
XAUEUR,20080214,123700,620.5,620.5,620.5,620.5
XAUEUR,20080214,123800,620.4,620.4,620.4,620.4
XAUEUR,20080214,123900,620.5,620.6,620.5,620.6
XAUEUR,20080214,124000,620.7,620.8,620.7,620.8
XAUEUR,20080214,124100,620.7,620.7,620.5,620.5
XAUEUR,20080214,124200,620.4,620.4,620.3,620.3
XAUEUR,20080214,124300,620.4,620.6,620.4,620.6
XAUEUR,20080214,124400,620.7,620.7,620.7,620.7
XAUEUR,20080214,124500,620.8,621.0,620.8,621.0
XAUEUR,20080214,124600,621.1,621.2,621.1,621.2
XAUEUR,20080214,124700,621.3,621.3,621.3,621.3
XAUEUR,20080214,124900,621.4,621.5,621.4,621.5
XAUEUR,20080214,125000,621.7,622.0,621.7,622.0
XAUEUR,20080214,125200,622.1,622.2,622.1,622.2
XAUEUR,20080214,125300,622.3,622.5,622.3,622.5
XAUEUR,20080214,125400,622.4,622.4,622.2,622.2
XAUEUR,20080214,125800,622.0,622.0,622.0,622.0
XAUEUR,20080214,130300,622.0,622.0,622.0,622.0
XAUEUR,20080214,130400,622.1,622.1,622.0,622.0
XAUEUR,20080214,130500,622.1,622.2,622.1,622.2
XAUEUR,20080214,130600,622.0,622.0,622.0,622.0
XAUEUR,20080214,130800,622.1,622.2,622.0,622.0
XAUEUR,20080214,130900,621.9,622.0,621.9,622.0
XAUEUR,20080214,131200,621.8,621.8,621.8,621.8
XAUEUR,20080214,131300,621.7,621.7,621.4,621.4
XAUEUR,20080214,131400,621.3,621.3,621.3,621.3
XAUEUR,20080214,131500,621.5,621.5,621.5,621.5
XAUEUR,20080214,131600,621.4,621.4,621.3,621.3
XAUEUR,20080214,131800,621.2,621.2,621.2,621.2
XAUEUR,20080214,131900,621.1,621.2,621.1,621.2
XAUEUR,20080214,132000,621.3,621.3,621.3,621.3
XAUEUR,20080214,132100,621.4,621.4,621.4,621.4
XAUEUR,20080214,132200,621.3,621.4,621.3,621.4
XAUEUR,20080214,132300,621.5,621.5,621.5,621.5
XAUEUR,20080214,132700,621.6,621.7,621.6,621.7
XAUEUR,20080214,132800,621.8,621.8,621.8,621.8
XAUEUR,20080214,132900,621.9,622.1,621.9,622.1
XAUEUR,20080214,133000,622.2,622.2,622.0,622.0
XAUEUR,20080214,133100,622.1,622.1,622.1,622.1
XAUEUR,20080214,133200,622.0,622.0,621.8,621.8
XAUEUR,20080214,133300,621.9,622.0,621.9,622.0
XAUEUR,20080214,133600,622.1,622.1,622.1,622.1
XAUEUR,20080214,133700,622.0,622.0,622.0,622.0
XAUEUR,20080214,134100,621.9,621.9,621.8,621.8
XAUEUR,20080214,134200,621.7,621.7,621.6,621.6
XAUEUR,20080214,134300,621.7,621.7,621.7,621.7
XAUEUR,20080214,134500,621.6,621.6,621.6,621.6
XAUEUR,20080214,134600,621.7,621.7,621.7,621.7
XAUEUR,20080214,134700,621.5,621.5,621.5,621.5
XAUEUR,20080214,134800,621.4,621.4,621.2,621.2
XAUEUR,20080214,135100,621.1,621.1,621.1,621.1
XAUEUR,20080214,135200,621.0,621.0,621.0,621.0
XAUEUR,20080214,135300,621.1,621.1,620.9,620.9
XAUEUR,20080214,135400,620.8,620.8,620.7,620.7
XAUEUR,20080214,135500,620.6,620.7,620.6,620.7
XAUEUR,20080214,135800,620.5,620.5,620.5,620.5
XAUEUR,20080214,135900,620.6,620.8,620.6,620.8
XAUEUR,20080214,140000,620.7,620.7,620.5,620.5
XAUEUR,20080214,140200,620.3,620.3,620.3,620.3
XAUEUR,20080214,140300,620.2,620.2,619.7,619.7
XAUEUR,20080214,140400,619.6,619.6,619.4,619.4
XAUEUR,20080214,140500,619.3,619.3,618.8,619.0
XAUEUR,20080214,140600,619.1,619.4,619.1,619.4
XAUEUR,20080214,140700,619.5,619.5,619.3,619.3
XAUEUR,20080214,140800,619.2,619.2,619.0,619.0
XAUEUR,20080214,141000,619.1,619.3,619.1,619.3
XAUEUR,20080214,141100,619.4,619.4,619.3,619.3
XAUEUR,20080214,141200,619.4,619.5,619.3,619.3
XAUEUR,20080214,141300,619.2,619.2,619.0,619.0
XAUEUR,20080214,141700,618.9,618.9,618.8,618.8
XAUEUR,20080214,141800,618.9,619.0,618.9,619.0
XAUEUR,20080214,141900,619.1,619.4,619.1,619.4
XAUEUR,20080214,142000,619.5,619.5,619.5,619.5
XAUEUR,20080214,142100,619.4,619.4,618.8,618.9
XAUEUR,20080214,142200,619.0,619.1,618.9,619.0
XAUEUR,20080214,142300,619.2,619.5,619.2,619.5
XAUEUR,20080214,142400,619.3,619.6,619.3,619.5
XAUEUR,20080214,142500,619.4,619.4,619.0,619.0
XAUEUR,20080214,142600,618.9,618.9,618.8,618.8
XAUEUR,20080214,142700,618.9,619.2,618.9,619.2
XAUEUR,20080214,142800,619.3,619.3,619.2,619.2
XAUEUR,20080214,142900,619.4,619.5,619.4,619.4
XAUEUR,20080214,143000,619.3,619.5,619.3,619.5
XAUEUR,20080214,143100,619.4,619.6,619.2,619.2
XAUEUR,20080214,143200,619.0,619.0,618.4,618.4
XAUEUR,20080214,143300,618.2,618.3,617.9,618.3
XAUEUR,20080214,143400,618.2,618.4,618.2,618.3
XAUEUR,20080214,143500,618.2,618.3,618.2,618.3
XAUEUR,20080214,143600,618.2,618.3,618.2,618.3
XAUEUR,20080214,143700,618.2,618.2,618.2,618.2
XAUEUR,20080214,143800,618.0,618.0,617.8,617.8
XAUEUR,20080214,143900,617.9,618.0,617.9,618.0
XAUEUR,20080214,144000,618.1,618.2,618.0,618.0
XAUEUR,20080214,144100,617.9,617.9,617.9,617.9
XAUEUR,20080214,144200,617.8,617.8,617.7,617.7
XAUEUR,20080214,144300,617.8,617.8,617.6,617.6
XAUEUR,20080214,144400,617.5,617.5,617.4,617.5
XAUEUR,20080214,144500,617.7,617.9,617.7,617.8
XAUEUR,20080214,144600,617.9,618.0,617.9,617.9
XAUEUR,20080214,144700,617.8,617.8,617.8,617.8
XAUEUR,20080214,144800,617.9,618.2,617.9,618.2
XAUEUR,20080214,144900,618.3,618.5,618.3,618.5
XAUEUR,20080214,145000,618.4,618.5,618.3,618.4
XAUEUR,20080214,145100,618.3,618.5,618.3,618.5
XAUEUR,20080214,145200,618.6,618.6,618.3,618.3
XAUEUR,20080214,145400,618.4,618.4,618.4,618.4
XAUEUR,20080214,145500,618.3,618.3,618.1,618.1
XAUEUR,20080214,145600,618.2,618.8,618.2,618.8
XAUEUR,20080214,145800,618.7,618.7,618.7,618.7
XAUEUR,20080214,145900,618.6,618.6,618.5,618.5
XAUEUR,20080214,150000,618.4,618.6,618.2,618.2
XAUEUR,20080214,150100,618.3,618.5,618.3,618.5
XAUEUR,20080214,150200,618.4,618.5,618.4,618.5
XAUEUR,20080214,150300,618.3,618.3,618.2,618.2
XAUEUR,20080214,150400,618.3,618.5,618.2,618.2
XAUEUR,20080214,150500,618.3,618.4,618.2,618.2
XAUEUR,20080214,150600,618.3,618.3,618.2,618.2
XAUEUR,20080214,150700,618.3,619.0,618.3,618.9
XAUEUR,20080214,150800,618.8,619.0,618.8,619.0
XAUEUR,20080214,150900,619.1,619.2,619.0,619.0
XAUEUR,20080214,151100,618.9,618.9,618.8,618.8
XAUEUR,20080214,151200,618.7,618.7,618.6,618.7
XAUEUR,20080214,151300,618.6,618.6,618.5,618.6
XAUEUR,20080214,151400,618.5,618.6,618.5,618.6
XAUEUR,20080214,151500,618.7,619.0,618.7,619.0
XAUEUR,20080214,151600,619.2,619.2,619.2,619.2
XAUEUR,20080214,151700,619.3,619.5,619.3,619.5
XAUEUR,20080214,151800,619.6,619.7,619.6,619.6
XAUEUR,20080214,151900,619.4,619.4,619.2,619.2
XAUEUR,20080214,152000,619.3,619.5,619.3,619.4
XAUEUR,20080214,152100,619.3,619.7,619.3,619.7
XAUEUR,20080214,152200,619.8,619.8,619.7,619.7
XAUEUR,20080214,152300,619.8,620.2,619.8,620.2
XAUEUR,20080214,152400,620.1,620.1,620.0,620.0
XAUEUR,20080214,152500,619.9,620.2,619.9,620.2
XAUEUR,20080214,152600,620.1,620.1,619.8,619.8
XAUEUR,20080214,152700,620.0,620.0,620.0,620.0
XAUEUR,20080214,152800,619.9,620.2,619.9,620.2
XAUEUR,20080214,152900,620.1,620.1,620.0,620.1
XAUEUR,20080214,153000,620.0,620.0,620.0,620.0
XAUEUR,20080214,153200,620.1,620.2,620.1,620.1
XAUEUR,20080214,153300,619.9,620.1,619.9,620.1
XAUEUR,20080214,153400,620.2,620.6,620.2,620.6
XAUEUR,20080214,153500,620.5,620.6,620.3,620.5
XAUEUR,20080214,153700,620.6,620.8,620.6,620.8
XAUEUR,20080214,153800,621.0,621.0,621.0,621.0
XAUEUR,20080214,154100,621.1,621.3,621.1,621.2
XAUEUR,20080214,154200,621.3,621.4,621.3,621.4
XAUEUR,20080214,154300,621.5,621.5,621.5,621.5
XAUEUR,20080214,154400,621.4,621.4,621.4,621.4
XAUEUR,20080214,154500,621.3,621.3,621.1,621.1
XAUEUR,20080214,154600,620.9,620.9,620.6,620.7
XAUEUR,20080214,154700,620.6,620.6,620.5,620.5
XAUEUR,20080214,154800,620.6,620.7,620.6,620.7
XAUEUR,20080214,154900,620.6,620.6,620.6,620.6
XAUEUR,20080214,155000,620.5,620.5,620.3,620.3
XAUEUR,20080214,155100,620.2,620.3,620.2,620.3
XAUEUR,20080214,155300,620.5,620.7,620.5,620.6
XAUEUR,20080214,155400,620.5,620.5,620.3,620.3
XAUEUR,20080214,155500,620.2,620.2,620.2,620.2
XAUEUR,20080214,155600,620.3,620.4,620.3,620.3
XAUEUR,20080214,155700,620.2,620.2,620.1,620.2
XAUEUR,20080214,155800,620.1,620.1,620.0,620.0
XAUEUR,20080214,155900,619.9,619.9,619.9,619.9
XAUEUR,20080214,160000,619.8,619.8,619.7,619.8
XAUEUR,20080214,160100,619.9,620.3,619.9,620.3
XAUEUR,20080214,160200,620.2,620.5,620.2,620.2
XAUEUR,20080214,160300,620.3,620.7,620.3,620.7
XAUEUR,20080214,160400,620.6,620.8,620.5,620.7
XAUEUR,20080214,160500,620.6,620.6,620.3,620.4
XAUEUR,20080214,160600,620.5,620.9,620.5,620.9
XAUEUR,20080214,160700,620.8,620.8,620.5,620.5
XAUEUR,20080214,160800,620.4,620.8,620.3,620.8
XAUEUR,20080214,160900,620.9,621.9,620.9,621.9
XAUEUR,20080214,161000,621.8,622.0,621.8,622.0
XAUEUR,20080214,161200,622.1,622.2,622.1,622.2
XAUEUR,20080214,161300,622.3,622.6,622.2,622.6
XAUEUR,20080214,161400,622.5,622.5,622.3,622.4
XAUEUR,20080214,161500,622.3,622.3,622.2,622.3
XAUEUR,20080214,161600,622.2,622.2,622.1,622.1
XAUEUR,20080214,161700,622.0,622.0,621.9,622.0
XAUEUR,20080214,161800,622.1,622.1,622.1,622.1
XAUEUR,20080214,161900,622.2,622.2,622.0,622.0
XAUEUR,20080214,162000,622.1,622.4,622.1,622.2
XAUEUR,20080214,162100,622.3,622.3,622.1,622.1
XAUEUR,20080214,162200,622.0,622.0,621.7,621.8
XAUEUR,20080214,162300,621.7,621.8,621.7,621.7
XAUEUR,20080214,162400,621.8,622.2,621.7,622.0
XAUEUR,20080214,162500,621.9,622.2,621.8,622.2
XAUEUR,20080214,162600,622.0,622.3,622.0,622.3
XAUEUR,20080214,162700,622.2,622.3,622.2,622.3
XAUEUR,20080214,162800,622.4,622.8,622.4,622.8
XAUEUR,20080214,162900,622.7,622.8,622.7,622.8
XAUEUR,20080214,163000,622.7,622.7,622.3,622.3
XAUEUR,20080214,163100,622.2,622.2,621.9,621.9
XAUEUR,20080214,163200,621.8,622.0,621.7,622.0
XAUEUR,20080214,163300,621.9,621.9,621.8,621.8
XAUEUR,20080214,163400,621.9,622.0,621.9,622.0
XAUEUR,20080214,163500,621.9,622.0,621.9,622.0
XAUEUR,20080214,163600,622.2,622.5,622.2,622.5
XAUEUR,20080214,163700,622.4,622.4,622.2,622.3
XAUEUR,20080214,163800,622.4,622.5,622.4,622.4
XAUEUR,20080214,163900,622.3,622.8,622.3,622.7
XAUEUR,20080214,164000,622.8,622.8,622.5,622.5
XAUEUR,20080214,164100,622.3,622.3,622.2,622.2
XAUEUR,20080214,164200,622.1,622.1,621.8,621.8
XAUEUR,20080214,164300,621.9,621.9,621.8,621.8
XAUEUR,20080214,164500,621.9,622.0,621.9,622.0
XAUEUR,20080214,164600,621.9,622.1,621.9,622.1
XAUEUR,20080214,164700,622.0,622.0,621.9,621.9
XAUEUR,20080214,164800,621.8,621.9,621.8,621.9
XAUEUR,20080214,164900,621.8,621.9,621.8,621.8
XAUEUR,20080214,165100,621.9,622.1,621.9,622.1
XAUEUR,20080214,165200,622.2,622.2,622.0,622.0
XAUEUR,20080214,165400,622.1,622.1,622.0,622.0
XAUEUR,20080214,165500,621.9,622.0,621.8,622.0
XAUEUR,20080214,165700,621.9,621.9,621.7,621.8
XAUEUR,20080214,165800,621.9,622.0,621.8,621.9
XAUEUR,20080214,165900,622.0,622.0,621.9,621.9
XAUEUR,20080214,170000,621.8,621.9,621.8,621.8
XAUEUR,20080214,170300,621.7,621.7,621.3,621.3
XAUEUR,20080214,170400,621.2,621.3,621.0,621.0
XAUEUR,20080214,170500,621.1,621.7,621.0,621.7
XAUEUR,20080214,170600,621.6,621.8,621.5,621.8
XAUEUR,20080214,170800,622.0,622.4,622.0,622.4
XAUEUR,20080214,170900,622.5,622.7,622.4,622.4
XAUEUR,20080214,171000,622.3,622.5,622.3,622.5
XAUEUR,20080214,171100,622.6,622.8,622.6,622.8
XAUEUR,20080214,171200,622.7,622.8,622.4,622.8
XAUEUR,20080214,171300,622.7,622.7,622.5,622.5
XAUEUR,20080214,171600,622.4,622.4,622.2,622.2
XAUEUR,20080214,171700,622.1,622.1,621.8,621.8
XAUEUR,20080214,171800,621.9,622.0,621.9,622.0
XAUEUR,20080214,171900,621.9,621.9,621.7,621.7
XAUEUR,20080214,172000,621.6,621.7,621.5,621.7
XAUEUR,20080214,172200,621.6,621.6,621.5,621.5
XAUEUR,20080214,172300,621.4,621.4,621.3,621.3
XAUEUR,20080214,172400,621.2,621.2,621.0,621.0
XAUEUR,20080214,172600,620.9,620.9,620.8,620.8
XAUEUR,20080214,172700,620.9,621.1,620.9,621.1
XAUEUR,20080214,172800,621.2,621.2,621.0,621.0
XAUEUR,20080214,172900,621.1,621.1,621.1,621.1
XAUEUR,20080214,173000,621.2,621.2,621.2,621.2
XAUEUR,20080214,173100,621.3,621.3,621.0,621.0
XAUEUR,20080214,173200,620.8,620.8,620.7,620.7
XAUEUR,20080214,173400,620.6,620.8,620.5,620.8
XAUEUR,20080214,173500,620.6,621.0,620.6,621.0
XAUEUR,20080214,173600,621.1,621.2,621.1,621.2
XAUEUR,20080214,173700,621.3,621.3,621.3,621.3
XAUEUR,20080214,173800,621.4,621.5,621.3,621.3
XAUEUR,20080214,173900,621.2,621.3,621.2,621.3
XAUEUR,20080214,174000,621.4,621.5,621.3,621.3
XAUEUR,20080214,174100,621.2,621.4,621.2,621.4
XAUEUR,20080214,174200,621.3,621.3,621.3,621.3
XAUEUR,20080214,174300,621.2,621.2,621.2,621.2
XAUEUR,20080214,174400,621.1,621.1,620.8,620.8
XAUEUR,20080214,174500,620.7,620.7,620.3,620.5
XAUEUR,20080214,174600,620.4,620.5,620.3,620.5
XAUEUR,20080214,174700,620.6,620.6,620.6,620.6
XAUEUR,20080214,174800,620.7,620.7,620.6,620.7
XAUEUR,20080214,174900,620.5,620.5,620.4,620.4
XAUEUR,20080214,175000,620.5,620.7,620.5,620.5
XAUEUR,20080214,175100,620.7,620.9,620.7,620.9
XAUEUR,20080214,175200,621.0,621.0,620.8,620.8
XAUEUR,20080214,175300,620.7,620.7,620.7,620.7
XAUEUR,20080214,175400,620.8,620.8,620.8,620.8
XAUEUR,20080214,175500,620.7,620.7,620.5,620.5
XAUEUR,20080214,175600,620.6,620.6,620.6,620.6
XAUEUR,20080214,175700,620.7,620.8,620.7,620.8
XAUEUR,20080214,175800,620.9,621.2,620.9,621.2
XAUEUR,20080214,175900,621.3,621.5,621.3,621.5
XAUEUR,20080214,180100,621.4,621.4,621.3,621.3
XAUEUR,20080214,180400,621.2,621.2,621.0,621.0
XAUEUR,20080214,180500,620.9,621.0,620.9,621.0
XAUEUR,20080214,180700,621.1,621.3,621.1,621.3
XAUEUR,20080214,180800,621.2,621.2,621.0,621.0
XAUEUR,20080214,180900,620.8,621.0,620.8,620.9
XAUEUR,20080214,181000,621.0,621.1,621.0,621.1
XAUEUR,20080214,181100,621.2,621.2,621.0,621.0
XAUEUR,20080214,181300,621.2,621.2,621.2,621.2
XAUEUR,20080214,181500,621.1,621.1,621.1,621.1
XAUEUR,20080214,181600,621.2,621.2,621.2,621.2
XAUEUR,20080214,181900,621.1,621.1,620.9,621.0
XAUEUR,20080214,182100,620.9,621.0,620.9,621.0
XAUEUR,20080214,182200,621.1,621.1,621.1,621.1
XAUEUR,20080214,182300,621.2,621.2,621.2,621.2
XAUEUR,20080214,182500,621.1,621.1,621.0,621.0
XAUEUR,20080214,182600,620.9,620.9,620.8,620.8
XAUEUR,20080214,182700,620.7,620.7,620.5,620.5
XAUEUR,20080214,183100,620.4,620.4,620.4,620.4
XAUEUR,20080214,183200,620.3,620.3,620.1,620.1
XAUEUR,20080214,183300,619.8,619.8,619.5,619.5
XAUEUR,20080214,183400,619.4,619.4,619.2,619.4
XAUEUR,20080214,183500,619.5,619.6,619.4,619.5
XAUEUR,20080214,183600,619.6,619.7,619.5,619.5
XAUEUR,20080214,183800,619.6,619.6,619.6,619.6
XAUEUR,20080214,184100,619.7,619.8,619.7,619.8
XAUEUR,20080214,184200,619.9,620.0,619.9,620.0
XAUEUR,20080214,184400,619.9,619.9,619.7,619.7
XAUEUR,20080214,184500,619.5,619.5,619.5,619.5
XAUEUR,20080214,184600,619.3,619.3,619.3,619.3
XAUEUR,20080214,184700,619.2,619.2,619.2,619.2
XAUEUR,20080214,185200,619.2,619.2,619.0,619.2
XAUEUR,20080214,185300,619.3,619.5,619.3,619.3
XAUEUR,20080214,185400,619.5,619.5,619.5,619.5
XAUEUR,20080214,185500,619.6,619.6,619.6,619.6
XAUEUR,20080214,185600,619.7,619.7,619.7,619.7
XAUEUR,20080214,185700,619.6,619.6,619.5,619.6
XAUEUR,20080214,185800,619.5,619.5,619.4,619.4
XAUEUR,20080214,185900,619.3,619.6,619.3,619.6
XAUEUR,20080214,190000,619.7,619.7,619.7,619.7
XAUEUR,20080214,190100,619.8,619.8,619.8,619.8
XAUEUR,20080214,190400,619.7,619.7,619.7,619.7
XAUEUR,20080214,190500,619.6,619.6,619.3,619.3
XAUEUR,20080214,190600,619.2,619.3,619.2,619.3
XAUEUR,20080214,190700,619.2,619.2,619.0,619.1
XAUEUR,20080214,190800,619.2,619.2,619.0,619.2
XAUEUR,20080214,190900,619.3,619.4,619.0,619.0
XAUEUR,20080214,191000,618.9,619.0,618.9,619.0
XAUEUR,20080214,191100,619.1,619.3,619.1,619.3
XAUEUR,20080214,191300,619.4,619.7,619.4,619.5
XAUEUR,20080214,191500,619.6,619.7,619.6,619.7
XAUEUR,20080214,191600,619.6,619.7,619.6,619.7
XAUEUR,20080214,191900,619.8,620.2,619.8,620.2
XAUEUR,20080214,192000,620.3,620.5,620.3,620.4
XAUEUR,20080214,192100,620.3,620.3,620.3,620.3
XAUEUR,20080214,192200,620.2,620.2,620.2,620.2
XAUEUR,20080214,192300,620.1,620.1,620.1,620.1
XAUEUR,20080214,192400,620.0,620.0,620.0,620.0
XAUEUR,20080214,192500,619.9,619.9,619.8,619.8
XAUEUR,20080214,192600,619.7,619.8,619.7,619.8
XAUEUR,20080214,192800,619.7,619.7,619.7,619.7
XAUEUR,20080214,192900,619.8,619.8,619.8,619.8
XAUEUR,20080214,193100,619.7,619.7,619.7,619.7
XAUEUR,20080214,193200,619.6,619.6,619.6,619.6
XAUEUR,20080214,193300,619.5,619.5,619.5,619.5
XAUEUR,20080214,193500,619.6,619.6,619.6,619.6
XAUEUR,20080214,193600,619.8,619.8,619.8,619.8
XAUEUR,20080214,193800,619.7,619.7,619.7,619.7
XAUEUR,20080214,193900,619.8,619.9,619.8,619.9
XAUEUR,20080214,194000,620.0,620.0,620.0,620.0
XAUEUR,20080214,194200,620.1,620.1,620.0,620.0
XAUEUR,20080214,194700,620.0,620.0,620.0,620.0
XAUEUR,20080214,194900,620.1,620.3,620.1,620.3
XAUEUR,20080214,195000,620.4,620.5,620.4,620.5
XAUEUR,20080214,195100,620.3,620.3,620.2,620.2
XAUEUR,20080214,195200,620.1,620.1,620.0,620.0
XAUEUR,20080214,195700,619.9,619.9,619.9,619.9
XAUEUR,20080214,195800,620.0,620.0,620.0,620.0
XAUEUR,20080214,195900,619.9,619.9,619.7,619.7
XAUEUR,20080214,200200,619.8,619.8,619.8,619.8
XAUEUR,20080214,200600,619.7,619.7,619.7,619.7
XAUEUR,20080214,200700,619.6,619.7,619.6,619.7
XAUEUR,20080214,200800,619.8,619.8,619.8,619.8
XAUEUR,20080214,200900,619.7,619.7,619.7,619.7
XAUEUR,20080214,201000,619.6,619.6,619.6,619.6
XAUEUR,20080214,201100,619.7,619.7,619.7,619.7
XAUEUR,20080214,201200,619.5,619.5,619.5,619.5
XAUEUR,20080214,201500,619.6,619.6,619.6,619.6
XAUEUR,20080214,201600,619.7,619.7,619.7,619.7
XAUEUR,20080214,201700,619.6,619.6,619.5,619.5
XAUEUR,20080214,202100,619.6,619.6,619.6,619.6
XAUEUR,20080214,202200,619.7,619.7,619.7,619.7
XAUEUR,20080214,202300,619.8,619.8,619.8,619.8
XAUEUR,20080214,202400,620.0,620.0,620.0,620.0
XAUEUR,20080214,202600,619.9,619.9,619.9,619.9
XAUEUR,20080214,202700,619.8,619.8,619.7,619.7
XAUEUR,20080214,202900,619.8,619.8,619.8,619.8
XAUEUR,20080214,203000,619.9,620.2,619.9,620.2
XAUEUR,20080214,203100,620.1,620.1,619.8,619.8
XAUEUR,20080214,203200,619.9,620.0,619.9,620.0
XAUEUR,20080214,203300,620.1,620.1,620.1,620.1
XAUEUR,20080214,203400,620.2,620.2,620.2,620.2
XAUEUR,20080214,203600,620.3,620.3,620.3,620.3
XAUEUR,20080214,203800,620.2,620.2,620.2,620.2
XAUEUR,20080214,204300,620.2,620.2,620.2,620.2
XAUEUR,20080214,204600,620.3,620.3,620.3,620.3
XAUEUR,20080214,204700,620.4,620.4,620.4,620.4
XAUEUR,20080214,204800,620.5,620.7,620.5,620.7
XAUEUR,20080214,204900,620.8,620.8,620.7,620.7
XAUEUR,20080214,205300,620.6,620.6,620.6,620.6
XAUEUR,20080214,205400,620.5,620.5,620.5,620.5
XAUEUR,20080214,205700,620.7,620.7,620.7,620.7
XAUEUR,20080214,205800,620.8,620.8,620.8,620.8
XAUEUR,20080214,210200,620.7,620.7,620.7,620.7
XAUEUR,20080214,210300,620.6,620.7,620.6,620.7
XAUEUR,20080214,210800,620.7,620.7,620.7,620.7
XAUEUR,20080214,211100,620.6,620.6,620.6,620.6
XAUEUR,20080214,211200,620.7,620.7,620.7,620.7
XAUEUR,20080214,211600,620.8,620.8,620.7,620.7
XAUEUR,20080214,212000,620.8,621.0,620.8,621.0
XAUEUR,20080214,212200,620.9,620.9,620.8,620.8
XAUEUR,20080214,212400,620.7,620.7,620.7,620.7
XAUEUR,20080214,212500,620.6,620.6,620.1,620.1
XAUEUR,20080214,212600,620.0,620.0,619.6,619.6
XAUEUR,20080214,212700,619.5,619.8,619.5,619.8
XAUEUR,20080214,212900,620.0,620.2,620.0,620.2
XAUEUR,20080214,213000,620.4,620.5,620.4,620.5
XAUEUR,20080214,213300,620.6,620.6,620.6,620.6
XAUEUR,20080214,213400,620.5,620.5,620.5,620.5
XAUEUR,20080214,213600,620.4,620.4,620.4,620.4
XAUEUR,20080214,213700,620.5,620.5,620.5,620.5
XAUEUR,20080214,213800,620.3,620.3,620.3,620.3
XAUEUR,20080214,214100,620.2,620.2,620.2,620.2
XAUEUR,20080214,214400,620.1,620.1,619.9,619.9
XAUEUR,20080214,214500,619.8,619.9,619.8,619.9
XAUEUR,20080214,214600,620.0,620.2,620.0,620.2
XAUEUR,20080214,214700,620.1,620.1,620.0,620.0
XAUEUR,20080214,214800,620.1,620.1,620.1,620.1
XAUEUR,20080214,214900,620.2,620.2,620.2,620.2
XAUEUR,20080214,215300,620.1,620.1,620.1,620.1
XAUEUR,20080214,215400,620.0,620.0,620.0,620.0
XAUEUR,20080214,215500,620.1,620.1,620.0,620.0
XAUEUR,20080214,215700,620.1,620.1,620.0,620.0
XAUEUR,20080214,220200,620.0,620.0,620.0,620.0
XAUEUR,20080214,220600,619.9,619.9,619.9,619.9
XAUEUR,20080214,220700,619.8,619.8,619.8,619.8
XAUEUR,20080214,221200,619.9,619.9,619.8,619.8
XAUEUR,20080214,221700,619.8,619.8,619.8,619.8
XAUEUR,20080214,222200,619.8,619.8,619.8,619.8
XAUEUR,20080214,222700,619.8,619.8,619.8,619.8
XAUEUR,20080214,222800,619.9,619.9,619.9,619.9
XAUEUR,20080214,222900,620.0,620.0,620.0,620.0
XAUEUR,20080214,223000,620.1,620.1,620.1,620.1
XAUEUR,20080214,223100,620.0,620.0,620.0,620.0
XAUEUR,20080214,223600,620.0,620.0,620.0,620.0
XAUEUR,20080214,223900,620.1,620.1,620.1,620.1
XAUEUR,20080214,224000,620.2,620.2,620.2,620.2
XAUEUR,20080214,224300,620.3,620.3,620.3,620.3
XAUEUR,20080214,224400,620.4,620.4,620.4,620.4
XAUEUR,20080214,224500,620.5,620.5,620.5,620.5
XAUEUR,20080214,225000,620.5,620.5,620.5,620.5
XAUEUR,20080214,225100,620.4,620.4,620.3,620.3
XAUEUR,20080214,225300,620.2,620.2,620.2,620.2
XAUEUR,20080214,225400,620.0,620.0,619.8,619.8
XAUEUR,20080214,225500,619.9,620.0,619.9,620.0
XAUEUR,20080214,225600,619.9,619.9,619.9,619.9
XAUEUR,20080214,225800,620.0,620.0,620.0,620.0
XAUEUR,20080214,225900,619.9,619.9,619.8,619.8
XAUEUR,20080214,230400,619.8,619.8,619.8,619.8
XAUEUR,20080214,230500,619.7,619.7,619.7,619.7
XAUEUR,20080214,230600,619.8,619.8,619.8,619.8
XAUEUR,20080214,230900,619.7,619.7,619.7,619.7
XAUEUR,20080214,231300,619.6,619.6,619.5,619.5
XAUEUR,20080214,231500,619.7,619.7,619.7,619.7
XAUEUR,20080214,231600,619.8,619.8,619.7,619.7
XAUEUR,20080214,232100,619.7,619.7,619.7,619.7
XAUEUR,20080214,232400,619.6,619.6,619.6,619.6
XAUEUR,20080214,232500,619.5,619.5,619.3,619.3
XAUEUR,20080214,232700,619.2,619.2,619.2,619.2
XAUEUR,20080214,233100,619.3,619.3,619.3,619.3
XAUEUR,20080214,233300,619.2,619.2,619.2,619.2
XAUEUR,20080214,233700,619.3,619.3,619.3,619.3
XAUEUR,20080214,233800,619.4,619.5,619.4,619.5
XAUEUR,20080214,233900,619.4,619.4,619.4,619.4
XAUEUR,20080214,234300,619.3,619.4,619.3,619.4
XAUEUR,20080214,234800,619.4,619.4,619.4,619.4
XAUEUR,20080214,235100,619.5,619.5,619.5,619.5
XAUEUR,20080214,235600,619.5,619.5,619.5,619.5
XAUEUR,20080214,235900,619.4,619.4,619.3,619.3
XAUEUR,20080215,000000,619.4,619.4,619.3,619.3
XAGEUR,20080214,000100,11.82,11.82,11.82,11.82
XAGEUR,20080214,000200,11.83,11.84,11.83,11.84
XAGEUR,20080214,000600,11.85,11.85,11.85,11.85
XAGEUR,20080214,000700,11.86,11.86,11.86,11.86
XAGEUR,20080214,000800,11.85,11.85,11.85,11.85
XAGEUR,20080214,001200,11.86,11.86,11.86,11.86
XAGEUR,20080214,001500,11.85,11.87,11.85,11.87
XAGEUR,20080214,002000,11.87,11.87,11.87,11.87
XAGEUR,20080214,002200,11.88,11.88,11.88,11.88
XAGEUR,20080214,002700,11.88,11.88,11.88,11.88
XAGEUR,20080214,003100,11.87,11.87,11.87,11.87
XAGEUR,20080214,003500,11.86,11.86,11.86,11.86
XAGEUR,20080214,004000,11.86,11.86,11.86,11.86
XAGEUR,20080214,004500,11.86,11.86,11.86,11.86
XAGEUR,20080214,004600,11.87,11.87,11.87,11.87
XAGEUR,20080214,004800,11.86,11.86,11.86,11.86
XAGEUR,20080214,004900,11.87,11.87,11.87,11.87
XAGEUR,20080214,005400,11.87,11.87,11.87,11.87
XAGEUR,20080214,005600,11.88,11.88,11.88,11.88
XAGEUR,20080214,005700,11.87,11.87,11.87,11.87
XAGEUR,20080214,010200,11.86,11.86,11.86,11.86
XAGEUR,20080214,010700,11.86,11.86,11.86,11.86
XAGEUR,20080214,011200,11.87,11.87,11.87,11.87
XAGEUR,20080214,011700,11.87,11.87,11.87,11.87
XAGEUR,20080214,012200,11.87,11.87,11.87,11.87
XAGEUR,20080214,012300,11.88,11.88,11.88,11.88
XAGEUR,20080214,012500,11.87,11.87,11.87,11.87
XAGEUR,20080214,012600,11.88,11.88,11.88,11.88
XAGEUR,20080214,012700,11.87,11.87,11.87,11.87
XAGEUR,20080214,012800,11.88,11.88,11.88,11.88
XAGEUR,20080214,013000,11.89,11.89,11.89,11.89
XAGEUR,20080214,013200,11.88,11.88,11.88,11.88
XAGEUR,20080214,013700,11.88,11.88,11.88,11.88
XAGEUR,20080214,014200,11.88,11.88,11.88,11.88
XAGEUR,20080214,014700,11.88,11.88,11.88,11.88
XAGEUR,20080214,015200,11.88,11.88,11.88,11.88
XAGEUR,20080214,015700,11.88,11.88,11.88,11.88
XAGEUR,20080214,020200,11.88,11.88,11.87,11.87
XAGEUR,20080214,020700,11.86,11.86,11.86,11.86
XAGEUR,20080214,021200,11.86,11.87,11.86,11.87
XAGEUR,20080214,021700,11.87,11.87,11.87,11.87
XAGEUR,20080214,021900,11.88,11.88,11.88,11.88
XAGEUR,20080214,022400,11.88,11.88,11.88,11.88
XAGEUR,20080214,022500,11.89,11.89,11.89,11.89
XAGEUR,20080214,023000,11.89,11.89,11.89,11.89
XAGEUR,20080214,023300,11.88,11.88,11.88,11.88
XAGEUR,20080214,023700,11.87,11.87,11.87,11.87
XAGEUR,20080214,023800,11.88,11.88,11.88,11.88
XAGEUR,20080214,024300,11.87,11.87,11.87,11.87
XAGEUR,20080214,024500,11.88,11.88,11.88,11.88
XAGEUR,20080214,024700,11.87,11.87,11.87,11.87
XAGEUR,20080214,025200,11.87,11.87,11.86,11.86
XAGEUR,20080214,025700,11.86,11.86,11.86,11.86
XAGEUR,20080214,030200,11.86,11.86,11.86,11.86
XAGEUR,20080214,030700,11.86,11.86,11.86,11.86
XAGEUR,20080214,031100,11.85,11.85,11.85,11.85
XAGEUR,20080214,031200,11.84,11.84,11.84,11.84
XAGEUR,20080214,031600,11.85,11.85,11.85,11.85
XAGEUR,20080214,031700,11.84,11.84,11.84,11.84
XAGEUR,20080214,031900,11.85,11.85,11.85,11.85
XAGEUR,20080214,032400,11.85,11.85,11.85,11.85
XAGEUR,20080214,032900,11.85,11.85,11.85,11.85
XAGEUR,20080214,033100,11.86,11.86,11.86,11.86
XAGEUR,20080214,033600,11.86,11.86,11.86,11.86
XAGEUR,20080214,034100,11.86,11.86,11.85,11.85
XAGEUR,20080214,034200,11.84,11.84,11.84,11.84
XAGEUR,20080214,034700,11.84,11.84,11.84,11.84
XAGEUR,20080214,035200,11.84,11.84,11.84,11.84
XAGEUR,20080214,035700,11.84,11.84,11.84,11.84
XAGEUR,20080214,035800,11.83,11.83,11.83,11.83
XAGEUR,20080214,040100,11.84,11.84,11.84,11.84
XAGEUR,20080214,040600,11.84,11.84,11.82,11.82
XAGEUR,20080214,041100,11.82,11.82,11.82,11.82
XAGEUR,20080214,041500,11.83,11.83,11.82,11.82
XAGEUR,20080214,041900,11.84,11.84,11.84,11.84
XAGEUR,20080214,042400,11.84,11.84,11.84,11.84
XAGEUR,20080214,042900,11.84,11.84,11.84,11.84
XAGEUR,20080214,043400,11.84,11.85,11.84,11.85
XAGEUR,20080214,043500,11.84,11.84,11.84,11.84
XAGEUR,20080214,044000,11.84,11.84,11.84,11.84
XAGEUR,20080214,044500,11.84,11.84,11.84,11.84
XAGEUR,20080214,044900,11.83,11.83,11.83,11.83
XAGEUR,20080214,045400,11.83,11.83,11.83,11.83
XAGEUR,20080214,045700,11.82,11.82,11.82,11.82
XAGEUR,20080214,050200,11.82,11.82,11.82,11.82
XAGEUR,20080214,050700,11.82,11.82,11.82,11.82
XAGEUR,20080214,051200,11.82,11.82,11.82,11.82
XAGEUR,20080214,051700,11.82,11.82,11.82,11.82
XAGEUR,20080214,051800,11.83,11.83,11.83,11.83
XAGEUR,20080214,052300,11.83,11.83,11.83,11.83
XAGEUR,20080214,052700,11.84,11.84,11.84,11.84
XAGEUR,20080214,052800,11.85,11.85,11.85,11.85
XAGEUR,20080214,053000,11.86,11.86,11.86,11.86
XAGEUR,20080214,053200,11.85,11.85,11.85,11.85
XAGEUR,20080214,053700,11.85,11.85,11.84,11.84
XAGEUR,20080214,054000,11.85,11.85,11.85,11.85
XAGEUR,20080214,054300,11.86,11.86,11.86,11.86
XAGEUR,20080214,054400,11.87,11.87,11.87,11.87
XAGEUR,20080214,054900,11.87,11.87,11.87,11.87
XAGEUR,20080214,055400,11.87,11.87,11.87,11.87
XAGEUR,20080214,055900,11.87,11.87,11.87,11.87
XAGEUR,20080214,060400,11.87,11.87,11.87,11.87
XAGEUR,20080214,060900,11.87,11.87,11.87,11.87
XAGEUR,20080214,061000,11.86,11.86,11.86,11.86
XAGEUR,20080214,061300,11.87,11.87,11.87,11.87
XAGEUR,20080214,061700,11.88,11.88,11.88,11.88
XAGEUR,20080214,061800,11.89,11.89,11.89,11.89
XAGEUR,20080214,062000,11.88,11.88,11.88,11.88
XAGEUR,20080214,062500,11.88,11.88,11.88,11.88
XAGEUR,20080214,062600,11.87,11.87,11.87,11.87
XAGEUR,20080214,062800,11.88,11.88,11.88,11.88
XAGEUR,20080214,063300,11.88,11.88,11.88,11.88
XAGEUR,20080214,063800,11.88,11.88,11.88,11.88
XAGEUR,20080214,064300,11.88,11.88,11.88,11.88
XAGEUR,20080214,064800,11.88,11.88,11.88,11.88
XAGEUR,20080214,064900,11.89,11.89,11.89,11.89
XAGEUR,20080214,065400,11.88,11.88,11.88,11.88
XAGEUR,20080214,065900,11.88,11.88,11.88,11.88
XAGEUR,20080214,070400,11.88,11.89,11.88,11.89
XAGEUR,20080214,070900,11.89,11.89,11.89,11.89
XAGEUR,20080214,071000,11.90,11.90,11.90,11.90
XAGEUR,20080214,071300,11.92,11.92,11.92,11.92
XAGEUR,20080214,071400,11.93,11.94,11.93,11.93
XAGEUR,20080214,071900,11.93,11.93,11.93,11.93
XAGEUR,20080214,072300,11.92,11.93,11.92,11.93
XAGEUR,20080214,072800,11.93,11.93,11.93,11.93
XAGEUR,20080214,073300,11.93,11.93,11.93,11.93
XAGEUR,20080214,073400,11.92,11.92,11.92,11.92
XAGEUR,20080214,073600,11.93,11.93,11.93,11.93
XAGEUR,20080214,073800,11.92,11.93,11.91,11.91
XAGEUR,20080214,074300,11.91,11.91,11.91,11.91
XAGEUR,20080214,074500,11.92,11.92,11.92,11.92
XAGEUR,20080214,074800,11.93,11.93,11.93,11.93
XAGEUR,20080214,075200,11.92,11.92,11.92,11.92
XAGEUR,20080214,075600,11.93,11.93,11.93,11.93
XAGEUR,20080214,080100,11.93,11.93,11.93,11.93
XAGEUR,20080214,080400,11.92,11.92,11.92,11.92
XAGEUR,20080214,080700,11.91,11.91,11.91,11.91
XAGEUR,20080214,080800,11.92,11.92,11.91,11.91
XAGEUR,20080214,081300,11.91,11.91,11.91,11.91
XAGEUR,20080214,081400,11.92,11.93,11.92,11.93
XAGEUR,20080214,081500,11.94,11.94,11.94,11.94
XAGEUR,20080214,081600,11.93,11.94,11.93,11.94
XAGEUR,20080214,081900,11.93,11.94,11.93,11.94
XAGEUR,20080214,082000,11.93,11.93,11.93,11.93
XAGEUR,20080214,082400,11.94,11.94,11.94,11.94
XAGEUR,20080214,082700,11.95,11.95,11.95,11.95
XAGEUR,20080214,082800,11.94,11.94,11.94,11.94
XAGEUR,20080214,083100,11.93,11.93,11.93,11.93
XAGEUR,20080214,083200,11.94,11.94,11.94,11.94
XAGEUR,20080214,083700,11.94,11.94,11.94,11.94
XAGEUR,20080214,084100,11.95,11.95,11.95,11.95
XAGEUR,20080214,084200,11.94,11.95,11.94,11.95
XAGEUR,20080214,084400,11.94,11.94,11.94,11.94
XAGEUR,20080214,084700,11.93,11.93,11.93,11.93
XAGEUR,20080214,085200,11.93,11.93,11.93,11.93
XAGEUR,20080214,085400,11.92,11.92,11.92,11.92
XAGEUR,20080214,085500,11.93,11.93,11.93,11.93
XAGEUR,20080214,085600,11.92,11.92,11.92,11.92
XAGEUR,20080214,085800,11.93,11.93,11.92,11.92
XAGEUR,20080214,090100,11.91,11.91,11.89,11.90
XAGEUR,20080214,090500,11.91,11.92,11.91,11.91
XAGEUR,20080214,091000,11.91,11.91,11.91,11.91
XAGEUR,20080214,091100,11.92,11.92,11.92,11.92
XAGEUR,20080214,091400,11.93,11.93,11.93,11.93
XAGEUR,20080214,091800,11.94,11.94,11.94,11.94
XAGEUR,20080214,091900,11.93,11.93,11.93,11.93
XAGEUR,20080214,092200,11.92,11.92,11.92,11.92
XAGEUR,20080214,092400,11.93,11.93,11.93,11.93
XAGEUR,20080214,092600,11.92,11.92,11.92,11.92
XAGEUR,20080214,092800,11.91,11.91,11.91,11.91
XAGEUR,20080214,093100,11.90,11.90,11.90,11.90
XAGEUR,20080214,093200,11.91,11.91,11.91,11.91
XAGEUR,20080214,093300,11.90,11.90,11.90,11.90
XAGEUR,20080214,093700,11.89,11.89,11.89,11.89
XAGEUR,20080214,094100,11.88,11.88,11.88,11.88
XAGEUR,20080214,094200,11.89,11.89,11.89,11.89
XAGEUR,20080214,094600,11.88,11.88,11.88,11.88
XAGEUR,20080214,094900,11.87,11.87,11.87,11.87
XAGEUR,20080214,095000,11.88,11.88,11.88,11.88
XAGEUR,20080214,095100,11.87,11.87,11.86,11.86
XAGEUR,20080214,095300,11.87,11.87,11.87,11.87
XAGEUR,20080214,095400,11.86,11.87,11.86,11.87
XAGEUR,20080214,095500,11.88,11.88,11.88,11.88
XAGEUR,20080214,095800,11.87,11.88,11.87,11.88
XAGEUR,20080214,100100,11.87,11.88,11.87,11.88
XAGEUR,20080214,100500,11.89,11.89,11.89,11.89
XAGEUR,20080214,100700,11.90,11.90,11.90,11.90
XAGEUR,20080214,101200,11.90,11.90,11.89,11.89
XAGEUR,20080214,101500,11.90,11.90,11.90,11.90
XAGEUR,20080214,102000,11.90,11.90,11.90,11.90
XAGEUR,20080214,102300,11.91,11.91,11.91,11.91
XAGEUR,20080214,102400,11.90,11.90,11.90,11.90
XAGEUR,20080214,102800,11.89,11.89,11.89,11.89
XAGEUR,20080214,102900,11.90,11.90,11.90,11.90
XAGEUR,20080214,103100,11.91,11.91,11.91,11.91
XAGEUR,20080214,103200,11.92,11.92,11.92,11.92
XAGEUR,20080214,103300,11.93,11.93,11.93,11.93
XAGEUR,20080214,103500,11.92,11.92,11.92,11.92
XAGEUR,20080214,103700,11.93,11.93,11.93,11.93
XAGEUR,20080214,103900,11.92,11.93,11.92,11.93
XAGEUR,20080214,104000,11.92,11.92,11.91,11.91
XAGEUR,20080214,104300,11.92,11.92,11.92,11.92
XAGEUR,20080214,104500,11.91,11.91,11.91,11.91
XAGEUR,20080214,104700,11.92,11.93,11.92,11.92
XAGEUR,20080214,104800,11.91,11.91,11.91,11.91
XAGEUR,20080214,105000,11.92,11.92,11.92,11.92
XAGEUR,20080214,105100,11.91,11.91,11.91,11.91
XAGEUR,20080214,105500,11.90,11.90,11.90,11.90
XAGEUR,20080214,105800,11.91,11.91,11.91,11.91
XAGEUR,20080214,110000,11.90,11.90,11.90,11.90
XAGEUR,20080214,110400,11.91,11.92,11.91,11.92
XAGEUR,20080214,110500,11.91,11.91,11.91,11.91
XAGEUR,20080214,110600,11.90,11.90,11.90,11.90
XAGEUR,20080214,110900,11.91,11.91,11.91,11.91
XAGEUR,20080214,111000,11.90,11.90,11.90,11.90
XAGEUR,20080214,111500,11.90,11.90,11.90,11.90
XAGEUR,20080214,111600,11.91,11.91,11.91,11.91
XAGEUR,20080214,111700,11.90,11.90,11.90,11.90
XAGEUR,20080214,112200,11.90,11.90,11.89,11.89
XAGEUR,20080214,112400,11.88,11.88,11.87,11.88
XAGEUR,20080214,112500,11.87,11.87,11.86,11.87
XAGEUR,20080214,112800,11.86,11.86,11.86,11.86
XAGEUR,20080214,113100,11.85,11.85,11.85,11.85
XAGEUR,20080214,113200,11.84,11.85,11.84,11.85
XAGEUR,20080214,113300,11.84,11.84,11.84,11.84
XAGEUR,20080214,113700,11.83,11.83,11.83,11.83
XAGEUR,20080214,113800,11.82,11.82,11.82,11.82
XAGEUR,20080214,113900,11.81,11.81,11.81,11.81
XAGEUR,20080214,114300,11.82,11.82,11.82,11.82
XAGEUR,20080214,114800,11.82,11.82,11.82,11.82
XAGEUR,20080214,115000,11.81,11.81,11.81,11.81
XAGEUR,20080214,115100,11.80,11.80,11.80,11.80
XAGEUR,20080214,115400,11.81,11.81,11.81,11.81
XAGEUR,20080214,115900,11.81,11.81,11.81,11.81
XAGEUR,20080214,120200,11.82,11.82,11.82,11.82
XAGEUR,20080214,120500,11.83,11.83,11.83,11.83
XAGEUR,20080214,120600,11.82,11.82,11.82,11.82
XAGEUR,20080214,120900,11.81,11.81,11.81,11.81
XAGEUR,20080214,121200,11.80,11.80,11.80,11.80
XAGEUR,20080214,121700,11.80,11.80,11.80,11.80
XAGEUR,20080214,122200,11.80,11.80,11.80,11.80
XAGEUR,20080214,122300,11.79,11.79,11.79,11.79
XAGEUR,20080214,122400,11.78,11.78,11.78,11.78
XAGEUR,20080214,122800,11.77,11.77,11.77,11.77
XAGEUR,20080214,122900,11.78,11.78,11.78,11.78
XAGEUR,20080214,123300,11.77,11.77,11.77,11.77
XAGEUR,20080214,123500,11.76,11.76,11.76,11.76
XAGEUR,20080214,123900,11.77,11.77,11.77,11.77
XAGEUR,20080214,124000,11.78,11.78,11.78,11.78
XAGEUR,20080214,124100,11.77,11.77,11.77,11.77
XAGEUR,20080214,124400,11.78,11.79,11.78,11.79
XAGEUR,20080214,124500,11.80,11.80,11.80,11.80
XAGEUR,20080214,124600,11.81,11.82,11.81,11.82
XAGEUR,20080214,125100,11.82,11.82,11.82,11.82
XAGEUR,20080214,125300,11.83,11.83,11.83,11.83
XAGEUR,20080214,125400,11.82,11.82,11.82,11.82
XAGEUR,20080214,125900,11.82,11.82,11.82,11.82
XAGEUR,20080214,130000,11.81,11.81,11.81,11.81
XAGEUR,20080214,130100,11.80,11.81,11.80,11.81
XAGEUR,20080214,130400,11.80,11.80,11.80,11.80
XAGEUR,20080214,130800,11.79,11.79,11.79,11.79
XAGEUR,20080214,131000,11.80,11.80,11.80,11.80
XAGEUR,20080214,131100,11.79,11.79,11.79,11.79
XAGEUR,20080214,131300,11.78,11.78,11.78,11.78
XAGEUR,20080214,131400,11.77,11.78,11.77,11.78
XAGEUR,20080214,131600,11.77,11.78,11.77,11.78
XAGEUR,20080214,131900,11.79,11.79,11.79,11.79
XAGEUR,20080214,132300,11.80,11.80,11.80,11.80
XAGEUR,20080214,132600,11.79,11.80,11.79,11.80
XAGEUR,20080214,132700,11.79,11.79,11.79,11.79
XAGEUR,20080214,132800,11.80,11.80,11.80,11.80
XAGEUR,20080214,132900,11.81,11.81,11.81,11.81
XAGEUR,20080214,133400,11.81,11.81,11.81,11.81
XAGEUR,20080214,133500,11.82,11.82,11.82,11.82
XAGEUR,20080214,133700,11.81,11.81,11.81,11.81
XAGEUR,20080214,134200,11.81,11.81,11.81,11.81
XAGEUR,20080214,134700,11.81,11.81,11.80,11.80
XAGEUR,20080214,134800,11.79,11.79,11.79,11.79
XAGEUR,20080214,134900,11.78,11.78,11.78,11.78
XAGEUR,20080214,135000,11.77,11.77,11.77,11.77
XAGEUR,20080214,135500,11.77,11.77,11.77,11.77
XAGEUR,20080214,135800,11.76,11.76,11.76,11.76
XAGEUR,20080214,140100,11.77,11.77,11.77,11.77
XAGEUR,20080214,140300,11.76,11.76,11.76,11.76
XAGEUR,20080214,140400,11.75,11.75,11.75,11.75
XAGEUR,20080214,140500,11.74,11.74,11.74,11.74
XAGEUR,20080214,140700,11.75,11.75,11.75,11.75
XAGEUR,20080214,140800,11.76,11.76,11.75,11.75
XAGEUR,20080214,140900,11.74,11.74,11.74,11.74
XAGEUR,20080214,141000,11.75,11.75,11.75,11.75
XAGEUR,20080214,141200,11.76,11.76,11.76,11.76
XAGEUR,20080214,141300,11.75,11.75,11.75,11.75
XAGEUR,20080214,141400,11.74,11.74,11.74,11.74
XAGEUR,20080214,141500,11.73,11.73,11.73,11.73
XAGEUR,20080214,141900,11.74,11.76,11.74,11.76
XAGEUR,20080214,142100,11.75,11.75,11.74,11.74
XAGEUR,20080214,142300,11.75,11.76,11.75,11.75
XAGEUR,20080214,142400,11.74,11.75,11.74,11.75
XAGEUR,20080214,142500,11.74,11.74,11.73,11.73
XAGEUR,20080214,142600,11.72,11.72,11.72,11.72
XAGEUR,20080214,142700,11.73,11.73,11.73,11.73
XAGEUR,20080214,143100,11.74,11.74,11.73,11.73
XAGEUR,20080214,143200,11.72,11.72,11.72,11.72
XAGEUR,20080214,143300,11.73,11.73,11.73,11.73
XAGEUR,20080214,143500,11.72,11.72,11.71,11.71
XAGEUR,20080214,143600,11.72,11.72,11.71,11.72
XAGEUR,20080214,144000,11.71,11.71,11.70,11.70
XAGEUR,20080214,144400,11.71,11.71,11.71,11.71
XAGEUR,20080214,144500,11.72,11.73,11.72,11.73
XAGEUR,20080214,144600,11.72,11.72,11.72,11.72
XAGEUR,20080214,144800,11.73,11.73,11.73,11.73
XAGEUR,20080214,145100,11.72,11.73,11.72,11.73
XAGEUR,20080214,145600,11.74,11.74,11.74,11.74
XAGEUR,20080214,145800,11.75,11.75,11.75,11.75
XAGEUR,20080214,145900,11.74,11.74,11.74,11.74
XAGEUR,20080214,150300,11.73,11.73,11.73,11.73
XAGEUR,20080214,150700,11.74,11.75,11.74,11.74
XAGEUR,20080214,150800,11.75,11.75,11.75,11.75
XAGEUR,20080214,151300,11.74,11.74,11.74,11.74
XAGEUR,20080214,151400,11.73,11.74,11.73,11.74
XAGEUR,20080214,151600,11.75,11.75,11.74,11.74
XAGEUR,20080214,151700,11.75,11.76,11.75,11.76
XAGEUR,20080214,152000,11.77,11.77,11.77,11.77
XAGEUR,20080214,152100,11.78,11.78,11.78,11.78
XAGEUR,20080214,152300,11.79,11.79,11.79,11.79
XAGEUR,20080214,152400,11.80,11.80,11.80,11.80
XAGEUR,20080214,152500,11.81,11.81,11.81,11.81
XAGEUR,20080214,152600,11.80,11.80,11.80,11.80
XAGEUR,20080214,152800,11.81,11.81,11.81,11.81
XAGEUR,20080214,153000,11.80,11.80,11.79,11.79
XAGEUR,20080214,153100,11.78,11.78,11.78,11.78
XAGEUR,20080214,153300,11.79,11.79,11.79,11.79
XAGEUR,20080214,153400,11.80,11.80,11.80,11.80
XAGEUR,20080214,153500,11.81,11.81,11.81,11.81
XAGEUR,20080214,153600,11.80,11.80,11.80,11.80
XAGEUR,20080214,153700,11.81,11.81,11.81,11.81
XAGEUR,20080214,153900,11.80,11.81,11.80,11.81
XAGEUR,20080214,154000,11.80,11.80,11.80,11.80
XAGEUR,20080214,154100,11.81,11.81,11.81,11.81
XAGEUR,20080214,154200,11.80,11.81,11.80,11.81
XAGEUR,20080214,154500,11.80,11.80,11.79,11.79
XAGEUR,20080214,154600,11.78,11.78,11.78,11.78
XAGEUR,20080214,155000,11.77,11.77,11.77,11.77
XAGEUR,20080214,155100,11.78,11.78,11.78,11.78
XAGEUR,20080214,155200,11.77,11.78,11.77,11.78
XAGEUR,20080214,155300,11.79,11.79,11.79,11.79
XAGEUR,20080214,155400,11.78,11.78,11.78,11.78
XAGEUR,20080214,155500,11.77,11.77,11.77,11.77
XAGEUR,20080214,155900,11.76,11.76,11.75,11.75
XAGEUR,20080214,160000,11.74,11.74,11.74,11.74
XAGEUR,20080214,160100,11.75,11.76,11.75,11.76
XAGEUR,20080214,160300,11.75,11.75,11.75,11.75
XAGEUR,20080214,160400,11.76,11.76,11.76,11.76
XAGEUR,20080214,160500,11.75,11.76,11.75,11.76
XAGEUR,20080214,160800,11.77,11.77,11.77,11.77
XAGEUR,20080214,160900,11.78,11.78,11.78,11.78
XAGEUR,20080214,161000,11.79,11.79,11.79,11.79
XAGEUR,20080214,161100,11.78,11.79,11.78,11.79
XAGEUR,20080214,161300,11.80,11.80,11.80,11.80
XAGEUR,20080214,161500,11.79,11.79,11.79,11.79
XAGEUR,20080214,161600,11.80,11.80,11.80,11.80
XAGEUR,20080214,161800,11.79,11.80,11.79,11.80
XAGEUR,20080214,162000,11.81,11.81,11.81,11.81
XAGEUR,20080214,162200,11.80,11.80,11.79,11.80
XAGEUR,20080214,162500,11.79,11.80,11.79,11.80
XAGEUR,20080214,162800,11.81,11.82,11.81,11.82
XAGEUR,20080214,163000,11.81,11.81,11.81,11.81
XAGEUR,20080214,163100,11.80,11.81,11.80,11.81
XAGEUR,20080214,163300,11.82,11.82,11.82,11.82
XAGEUR,20080214,163600,11.83,11.83,11.83,11.83
XAGEUR,20080214,163900,11.84,11.84,11.84,11.84
XAGEUR,20080214,164100,11.83,11.83,11.83,11.83
XAGEUR,20080214,164600,11.82,11.82,11.82,11.82
XAGEUR,20080214,164700,11.83,11.83,11.83,11.83
XAGEUR,20080214,164800,11.82,11.82,11.82,11.82
XAGEUR,20080214,165000,11.81,11.81,11.81,11.81
XAGEUR,20080214,165100,11.82,11.82,11.82,11.82
XAGEUR,20080214,165400,11.83,11.83,11.83,11.83
XAGEUR,20080214,165500,11.84,11.84,11.84,11.84
XAGEUR,20080214,165700,11.83,11.84,11.83,11.84
XAGEUR,20080214,170100,11.85,11.85,11.84,11.84
XAGEUR,20080214,170300,11.85,11.85,11.84,11.84
XAGEUR,20080214,170400,11.83,11.84,11.83,11.84
XAGEUR,20080214,170500,11.85,11.86,11.85,11.86
XAGEUR,20080214,170600,11.85,11.85,11.84,11.84
XAGEUR,20080214,170800,11.85,11.86,11.85,11.86
XAGEUR,20080214,171000,11.87,11.87,11.87,11.87
XAGEUR,20080214,171200,11.88,11.88,11.87,11.87
XAGEUR,20080214,171300,11.88,11.88,11.87,11.87
XAGEUR,20080214,171500,11.86,11.86,11.86,11.86
XAGEUR,20080214,171600,11.87,11.87,11.86,11.86
XAGEUR,20080214,171700,11.85,11.85,11.85,11.85
XAGEUR,20080214,172000,11.84,11.85,11.84,11.85
XAGEUR,20080214,172300,11.84,11.84,11.84,11.84
XAGEUR,20080214,172400,11.83,11.83,11.83,11.83
XAGEUR,20080214,172500,11.82,11.82,11.82,11.82
XAGEUR,20080214,172700,11.83,11.83,11.83,11.83
XAGEUR,20080214,172900,11.84,11.84,11.84,11.84
XAGEUR,20080214,173200,11.83,11.83,11.83,11.83
XAGEUR,20080214,173400,11.82,11.84,11.82,11.84
XAGEUR,20080214,173500,11.83,11.84,11.83,11.84
XAGEUR,20080214,173600,11.85,11.85,11.85,11.85
XAGEUR,20080214,174000,11.86,11.86,11.85,11.85
XAGEUR,20080214,174400,11.84,11.84,11.84,11.84
XAGEUR,20080214,174500,11.82,11.82,11.82,11.82
XAGEUR,20080214,175000,11.81,11.81,11.80,11.80
XAGEUR,20080214,175100,11.81,11.81,11.81,11.81
XAGEUR,20080214,175500,11.82,11.82,11.82,11.82
XAGEUR,20080214,175800,11.83,11.84,11.83,11.84
XAGEUR,20080214,180100,11.83,11.83,11.83,11.83
XAGEUR,20080214,180400,11.82,11.82,11.82,11.82
XAGEUR,20080214,180700,11.83,11.83,11.83,11.83
XAGEUR,20080214,181200,11.84,11.84,11.84,11.84
XAGEUR,20080214,181700,11.84,11.84,11.84,11.84
XAGEUR,20080214,181900,11.83,11.83,11.83,11.83
XAGEUR,20080214,182400,11.83,11.83,11.83,11.83
XAGEUR,20080214,182700,11.82,11.82,11.82,11.82
XAGEUR,20080214,183000,11.81,11.81,11.81,11.81
XAGEUR,20080214,183100,11.80,11.80,11.80,11.80
XAGEUR,20080214,183300,11.79,11.79,11.77,11.77
XAGEUR,20080214,183500,11.76,11.77,11.76,11.77
XAGEUR,20080214,184000,11.78,11.78,11.78,11.78
XAGEUR,20080214,184500,11.78,11.78,11.77,11.77
XAGEUR,20080214,185000,11.77,11.77,11.77,11.77
XAGEUR,20080214,185300,11.78,11.78,11.78,11.78
XAGEUR,20080214,185600,11.77,11.77,11.77,11.77
XAGEUR,20080214,185700,11.78,11.78,11.78,11.78
XAGEUR,20080214,190100,11.77,11.77,11.77,11.77
XAGEUR,20080214,190600,11.77,11.77,11.77,11.77
XAGEUR,20080214,190700,11.76,11.76,11.75,11.75
XAGEUR,20080214,190800,11.76,11.76,11.76,11.76
XAGEUR,20080214,191000,11.75,11.75,11.74,11.74
XAGEUR,20080214,191100,11.75,11.76,11.75,11.76
XAGEUR,20080214,191300,11.77,11.77,11.77,11.77
XAGEUR,20080214,191800,11.77,11.77,11.77,11.77
XAGEUR,20080214,191900,11.78,11.78,11.78,11.78
XAGEUR,20080214,192400,11.77,11.77,11.77,11.77
XAGEUR,20080214,192500,11.76,11.76,11.75,11.75
XAGEUR,20080214,192600,11.74,11.74,11.74,11.74
XAGEUR,20080214,192700,11.75,11.75,11.75,11.75
XAGEUR,20080214,192800,11.76,11.76,11.76,11.76
XAGEUR,20080214,193000,11.75,11.75,11.75,11.75
XAGEUR,20080214,193300,11.74,11.74,11.74,11.74
XAGEUR,20080214,193600,11.75,11.75,11.75,11.75
XAGEUR,20080214,194100,11.75,11.75,11.75,11.75
XAGEUR,20080214,194200,11.76,11.76,11.76,11.76
XAGEUR,20080214,194700,11.76,11.76,11.76,11.76
XAGEUR,20080214,194900,11.77,11.77,11.77,11.77
XAGEUR,20080214,195200,11.76,11.76,11.76,11.76
XAGEUR,20080214,195400,11.75,11.75,11.75,11.75
XAGEUR,20080214,195900,11.76,11.76,11.75,11.75
XAGEUR,20080214,200400,11.75,11.75,11.75,11.75
XAGEUR,20080214,200900,11.75,11.75,11.75,11.75
XAGEUR,20080214,201000,11.74,11.74,11.74,11.74
XAGEUR,20080214,201400,11.75,11.75,11.75,11.75
XAGEUR,20080214,201900,11.74,11.74,11.74,11.74
XAGEUR,20080214,202300,11.75,11.75,11.75,11.75
XAGEUR,20080214,202800,11.75,11.75,11.75,11.75
XAGEUR,20080214,202900,11.76,11.77,11.76,11.77
XAGEUR,20080214,203400,11.77,11.77,11.77,11.77
XAGEUR,20080214,203900,11.77,11.77,11.77,11.77
XAGEUR,20080214,204400,11.77,11.77,11.77,11.77
XAGEUR,20080214,204900,11.77,11.77,11.77,11.77
XAGEUR,20080214,205300,11.78,11.78,11.78,11.78
XAGEUR,20080214,205800,11.79,11.79,11.79,11.79
XAGEUR,20080214,210300,11.79,11.79,11.78,11.79
XAGEUR,20080214,210800,11.79,11.79,11.79,11.79
XAGEUR,20080214,211100,11.78,11.78,11.78,11.78
XAGEUR,20080214,211200,11.79,11.79,11.79,11.79
XAGEUR,20080214,211700,11.78,11.78,11.78,11.78
XAGEUR,20080214,212000,11.79,11.79,11.79,11.79
XAGEUR,20080214,212200,11.78,11.78,11.78,11.78
XAGEUR,20080214,212700,11.77,11.77,11.77,11.77
XAGEUR,20080214,212900,11.78,11.78,11.78,11.78
XAGEUR,20080214,213400,11.78,11.78,11.78,11.78
XAGEUR,20080214,213900,11.78,11.78,11.78,11.78
XAGEUR,20080214,214000,11.77,11.77,11.77,11.77
XAGEUR,20080214,214300,11.76,11.76,11.76,11.76
XAGEUR,20080214,214800,11.76,11.76,11.76,11.76
XAGEUR,20080214,215300,11.76,11.76,11.76,11.76
XAGEUR,20080214,215800,11.76,11.76,11.76,11.76
XAGEUR,20080214,220100,11.75,11.75,11.75,11.75
XAGEUR,20080214,220600,11.75,11.75,11.75,11.75
XAGEUR,20080214,221100,11.75,11.75,11.75,11.75
XAGEUR,20080214,221600,11.75,11.75,11.75,11.75
XAGEUR,20080214,222100,11.75,11.75,11.75,11.75
XAGEUR,20080214,222600,11.75,11.75,11.75,11.75
XAGEUR,20080214,223100,11.75,11.75,11.75,11.75
XAGEUR,20080214,223600,11.75,11.75,11.75,11.75
XAGEUR,20080214,224000,11.76,11.76,11.76,11.76
XAGEUR,20080214,224400,11.77,11.77,11.77,11.77
XAGEUR,20080214,224900,11.77,11.77,11.77,11.77
XAGEUR,20080214,225400,11.77,11.77,11.76,11.76
XAGEUR,20080214,225500,11.75,11.75,11.75,11.75
XAGEUR,20080214,230000,11.75,11.75,11.75,11.75
XAGEUR,20080214,230200,11.76,11.76,11.76,11.76
XAGEUR,20080214,230700,11.76,11.76,11.76,11.76
XAGEUR,20080214,230800,11.75,11.75,11.75,11.75
XAGEUR,20080214,231200,11.74,11.74,11.74,11.74
XAGEUR,20080214,231400,11.75,11.75,11.75,11.75
XAGEUR,20080214,231600,11.74,11.74,11.74,11.74
XAGEUR,20080214,232100,11.74,11.74,11.74,11.74
XAGEUR,20080214,232600,11.74,11.74,11.74,11.74
XAGEUR,20080214,233100,11.74,11.74,11.74,11.74
XAGEUR,20080214,233600,11.74,11.74,11.74,11.74
XAGEUR,20080214,233800,11.75,11.75,11.75,11.75
XAGEUR,20080214,234300,11.74,11.75,11.74,11.75
XAGEUR,20080214,234800,11.75,11.75,11.75,11.75
XAGEUR,20080214,235300,11.75,11.75,11.75,11.75
XAGEUR,20080214,235800,11.75,11.75,11.75,11.75
XAGEUR,20080214,235900,11.74,11.74,11.74,11.74
XAGEUR,20080215,000000,11.75,11.75,11.74,11.74
GBPCAD,20080214,000100,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080214,000200,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080214,000300,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080214,000400,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080214,000500,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080214,000600,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080214,000700,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080214,000800,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,000900,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,001000,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080214,001100,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080214,001200,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,001300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,001400,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,001500,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080214,001600,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080214,001700,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,001800,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,001900,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080214,002000,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080214,002100,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080214,002200,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080214,002300,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080214,002400,1.9575,1.9580,1.9575,1.9580
GBPCAD,20080214,002500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,002600,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,002700,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080214,002800,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080214,002900,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080214,003000,1.9580,1.9584,1.9580,1.9584
GBPCAD,20080214,003100,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,003200,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,003300,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,003400,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080214,003500,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,003600,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080214,003700,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080214,003800,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080214,003900,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080214,004000,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080214,004100,1.9587,1.9587,1.9586,1.9587
GBPCAD,20080214,004200,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080214,004300,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080214,004400,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080214,004500,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080214,004600,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,004700,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080214,004800,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080214,004900,1.9585,1.9585,1.9581,1.9581
GBPCAD,20080214,005000,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080214,005100,1.9579,1.9580,1.9577,1.9577
GBPCAD,20080214,005200,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080214,005300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,005400,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080214,005500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,005600,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,005700,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080214,005800,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080214,005900,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,010000,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,010100,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080214,010200,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080214,010300,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080214,010400,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080214,010500,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080214,010600,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080214,010700,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080214,010800,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,010900,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080214,011000,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,011100,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080214,011200,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080214,011300,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080214,011400,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080214,011500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,011600,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,011700,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080214,011800,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080214,011900,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080214,012000,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,012100,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,012200,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,012300,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080214,012400,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080214,012500,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080214,012600,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080214,012700,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080214,012800,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080214,012900,1.9582,1.9582,1.9580,1.9581
GBPCAD,20080214,013000,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080214,013100,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080214,013200,1.9586,1.9587,1.9586,1.9586
GBPCAD,20080214,013300,1.9586,1.9586,1.9584,1.9585
GBPCAD,20080214,013400,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080214,013500,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080214,013600,1.9584,1.9584,1.9578,1.9578
GBPCAD,20080214,013700,1.9578,1.9578,1.9574,1.9574
GBPCAD,20080214,013800,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,013900,1.9574,1.9580,1.9574,1.9580
GBPCAD,20080214,014000,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080214,014100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,014200,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080214,014300,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080214,014400,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080214,014500,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080214,014600,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080214,014700,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080214,014800,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080214,014900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080214,015000,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080214,015100,1.9578,1.9578,1.9575,1.9576
GBPCAD,20080214,015200,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080214,015300,1.9575,1.9575,1.9570,1.9570
GBPCAD,20080214,015400,1.9569,1.9569,1.9568,1.9569
GBPCAD,20080214,015500,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080214,015600,1.9569,1.9570,1.9569,1.9569
GBPCAD,20080214,015700,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080214,015800,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080214,015900,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080214,020000,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080214,020100,1.9567,1.9568,1.9566,1.9566
GBPCAD,20080214,020200,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080214,020300,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080214,020400,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080214,020500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,020600,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080214,020700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080214,020800,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080214,020900,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080214,021000,1.9567,1.9567,1.9566,1.9567
GBPCAD,20080214,021100,1.9567,1.9568,1.9566,1.9566
GBPCAD,20080214,021200,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,021300,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,021400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,021500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,021600,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080214,021700,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080214,021800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,021900,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,022000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,022100,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080214,022200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,022300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,022400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,022500,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,022600,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080214,022700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,022800,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,022900,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080214,023000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,023100,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023500,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023600,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023800,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,023900,1.9564,1.9564,1.9563,1.9564
GBPCAD,20080214,024000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,024100,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080214,024200,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,024300,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080214,024400,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080214,024500,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,024600,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080214,024700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080214,024800,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,024900,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080214,025000,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080214,025100,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080214,025200,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080214,025300,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,025400,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080214,025500,1.9567,1.9568,1.9567,1.9567
GBPCAD,20080214,025600,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,025700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,025800,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,025900,1.9566,1.9566,1.9563,1.9563
GBPCAD,20080214,030000,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080214,030100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,030200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,030300,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,030400,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,030500,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080214,030600,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,030700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,030800,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080214,030900,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080214,031000,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080214,031100,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080214,031200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,031300,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080214,031400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080214,031500,1.9557,1.9563,1.9557,1.9563
GBPCAD,20080214,031600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,031700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,031800,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080214,031900,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,032000,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080214,032100,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080214,032200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,032300,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080214,032400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,032500,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,032600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,032700,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080214,032800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,032900,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,033000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,033100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,033200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,033300,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,033400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,033500,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,033600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,033700,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,033800,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080214,033900,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,034000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,034100,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080214,034200,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080214,034300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,034400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,034500,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080214,034600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,034700,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,034800,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,034900,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080214,035000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,035100,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,035200,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080214,035300,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080214,035400,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080214,035500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,035600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,035700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,035800,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,035900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,040000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,040100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,040200,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080214,040300,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,040400,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080214,040500,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,040600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,040700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,040800,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080214,040900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041000,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,041500,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080214,041600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,041700,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080214,041800,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080214,041900,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080214,042000,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080214,042100,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080214,042200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,042300,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080214,042400,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,042500,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080214,042600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080214,042700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080214,042800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080214,042900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080214,043000,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080214,043100,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080214,043200,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080214,043300,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,043400,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080214,043500,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,043600,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080214,043700,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,043800,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080214,043900,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080214,044000,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080214,044100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,044200,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,044300,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,044400,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,044500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,044600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080214,044700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,044800,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080214,044900,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080214,045000,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,045100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,045200,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080214,045300,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080214,045400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080214,045500,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080214,045600,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080214,045700,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080214,045800,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080214,045900,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,050000,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080214,050100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080214,050200,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080214,050300,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,050400,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,050500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,050600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,050700,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080214,050800,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080214,050900,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080214,051000,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080214,051100,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080214,051200,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080214,051300,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080214,051400,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080214,051500,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080214,051600,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080214,051700,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080214,051800,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080214,051900,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080214,052000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080214,052100,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080214,052200,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080214,052300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080214,052400,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080214,052500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080214,052600,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080214,052700,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080214,052800,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080214,052900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,053000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080214,053100,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080214,053200,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080214,053300,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080214,053400,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080214,053500,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080214,053600,1.9554,1.9563,1.9554,1.9563
GBPCAD,20080214,053700,1.9565,1.9565,1.9563,1.9564
GBPCAD,20080214,053800,1.9564,1.9566,1.9564,1.9565
GBPCAD,20080214,053900,1.9566,1.9571,1.9566,1.9571
GBPCAD,20080214,054000,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080214,054100,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080214,054200,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080214,054300,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080214,054400,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080214,054500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080214,054600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080214,054700,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080214,054800,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080214,054900,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080214,055000,1.9570,1.9577,1.9570,1.9577
GBPCAD,20080214,055100,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080214,055200,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080214,055300,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080214,055400,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080214,055500,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080214,055600,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080214,055700,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080214,055800,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080214,055900,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080214,060000,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080214,060100,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080214,060200,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080214,060300,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080214,060400,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080214,060500,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080214,060600,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080214,060700,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080214,060800,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080214,060900,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080214,061000,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080214,061100,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080214,061200,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080214,061300,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080214,061400,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080214,061500,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080214,061600,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080214,061700,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080214,061800,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080214,061900,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080214,062000,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080214,062100,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080214,062200,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080214,062300,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080214,062400,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080214,062500,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080214,062600,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080214,062700,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080214,062800,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080214,062900,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080214,063000,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080214,063100,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080214,063200,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080214,063300,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080214,063400,1.9586,1.9587,1.9586,1.9586
GBPCAD,20080214,063500,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080214,063600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080214,063700,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080214,063800,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080214,063900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080214,064000,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080214,064100,1.9579,1.9580,1.9579,1.9579
GBPCAD,20080214,064200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080214,064300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080214,064400,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080214,064500,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080214,064600,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080214,064700,1.9576,1.9576,1.9574,1.9575
GBPCAD,20080214,064800,1.9575,1.9575,1.9574,1.9575
GBPCAD,20080214,064900,1.9575,1.9575,1.9573,1.9574
GBPCAD,20080214,065000,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080214,065100,1.9578,1.9580,1.9578,1.9578
GBPCAD,20080214,065200,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080214,065300,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080214,065400,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080214,065500,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080214,065600,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,065700,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080214,065800,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080214,065900,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080214,070000,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080214,070100,1.9572,1.9572,1.9568,1.9568
GBPCAD,20080214,070200,1.9567,1.9567,1.9563,1.9563
GBPCAD,20080214,070300,1.9562,1.9562,1.9559,1.9561
GBPCAD,20080214,070400,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080214,070500,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080214,070600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080214,070700,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080214,070800,1.9565,1.9566,1.9564,1.9566
GBPCAD,20080214,070900,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,071000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,071100,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,071200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,071300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080214,071400,1.9565,1.9565,1.9562,1.9562
GBPCAD,20080214,071500,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,071600,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080214,071700,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,071800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080214,071900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,072000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,072100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080214,072200,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,072300,1.9561,1.9561,1.9556,1.9556
GBPCAD,20080214,072400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080214,072500,1.9556,1.9556,1.9555,1.9556
GBPCAD,20080214,072600,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080214,072700,1.9555,1.9556,1.9554,1.9556
GBPCAD,20080214,072800,1.9557,1.9560,1.9557,1.9558
GBPCAD,20080214,072900,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080214,073000,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080214,073100,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080214,073200,1.9559,1.9559,1.9557,1.9558
GBPCAD,20080214,073300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080214,073400,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080214,073500,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080214,073600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,073700,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080214,073800,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,073900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,074000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080214,074100,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080214,074200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080214,074300,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080214,074400,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080214,074500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080214,074600,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080214,074700,1.9558,1.9558,1.9555,1.9555
GBPCAD,20080214,074800,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080214,074900,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080214,075000,1.9558,1.9560,1.9557,1.9557
GBPCAD,20080214,075100,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080214,075200,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080214,075300,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080214,075400,1.9564,1.9566,1.9564,1.9564
GBPCAD,20080214,075500,1.9565,1.9569,1.9565,1.9569
GBPCAD,20080214,075600,1.9569,1.9570,1.9569,1.9569
GBPCAD,20080214,075700,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080214,075800,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080214,075900,1.9572,1.9573,1.9571,1.9571
GBPCAD,20080214,080000,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080214,080100,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080214,080200,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080214,080300,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080214,080400,1.9580,1.9592,1.9580,1.9592
GBPCAD,20080214,080500,1.9593,1.9596,1.9593,1.9596
GBPCAD,20080214,080600,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080214,080700,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080214,080800,1.9602,1.9603,1.9601,1.9601
GBPCAD,20080214,080900,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080214,081000,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080214,081100,1.9599,1.9603,1.9599,1.9603
GBPCAD,20080214,081200,1.9604,1.9606,1.9604,1.9604
GBPCAD,20080214,081300,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080214,081400,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080214,081500,1.9606,1.9606,1.9603,1.9603
GBPCAD,20080214,081600,1.9602,1.9602,1.9594,1.9594
GBPCAD,20080214,081700,1.9593,1.9593,1.9588,1.9588
GBPCAD,20080214,081800,1.9587,1.9591,1.9586,1.9591
GBPCAD,20080214,081900,1.9592,1.9601,1.9592,1.9601
GBPCAD,20080214,082000,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080214,082100,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080214,082200,1.9596,1.9599,1.9595,1.9599
GBPCAD,20080214,082300,1.9599,1.9599,1.9596,1.9596
GBPCAD,20080214,082400,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080214,082500,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080214,082600,1.9599,1.9602,1.9599,1.9601
GBPCAD,20080214,082700,1.9600,1.9600,1.9596,1.9596
GBPCAD,20080214,082800,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080214,082900,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080214,083000,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080214,083100,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080214,083200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080214,083300,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080214,083400,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080214,083500,1.9596,1.9609,1.9596,1.9609
GBPCAD,20080214,083600,1.9610,1.9611,1.9610,1.9610
GBPCAD,20080214,083700,1.9610,1.9613,1.9610,1.9611
GBPCAD,20080214,083800,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080214,083900,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080214,084000,1.9606,1.9606,1.9604,1.9605
GBPCAD,20080214,084100,1.9605,1.9605,1.9598,1.9598
GBPCAD,20080214,084200,1.9597,1.9601,1.9597,1.9601
GBPCAD,20080214,084300,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080214,084400,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080214,084500,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080214,084600,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080214,084700,1.9597,1.9597,1.9594,1.9596
GBPCAD,20080214,084800,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080214,084900,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080214,085000,1.9591,1.9591,1.9585,1.9589
GBPCAD,20080214,085100,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080214,085200,1.9593,1.9596,1.9593,1.9596
GBPCAD,20080214,085300,1.9596,1.9598,1.9594,1.9598
GBPCAD,20080214,085400,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080214,085500,1.9600,1.9600,1.9595,1.9595
GBPCAD,20080214,085600,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080214,085700,1.9596,1.9598,1.9596,1.9597
GBPCAD,20080214,085800,1.9596,1.9601,1.9596,1.9597
GBPCAD,20080214,085900,1.9595,1.9595,1.9590,1.9592
GBPCAD,20080214,090000,1.9594,1.9599,1.9594,1.9599
GBPCAD,20080214,090100,1.9600,1.9602,1.9599,1.9600
GBPCAD,20080214,090200,1.9598,1.9598,1.9592,1.9592
GBPCAD,20080214,090300,1.9591,1.9591,1.9590,1.9591
GBPCAD,20080214,090400,1.9592,1.9596,1.9591,1.9596
GBPCAD,20080214,090500,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080214,090600,1.9597,1.9598,1.9595,1.9595
GBPCAD,20080214,090700,1.9596,1.9596,1.9593,1.9593
GBPCAD,20080214,090800,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080214,090900,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080214,091000,1.9594,1.9601,1.9594,1.9601
GBPCAD,20080214,091100,1.9603,1.9615,1.9603,1.9614
GBPCAD,20080214,091200,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080214,091300,1.9607,1.9607,1.9604,1.9605
GBPCAD,20080214,091400,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080214,091500,1.9608,1.9610,1.9606,1.9606
GBPCAD,20080214,091600,1.9605,1.9605,1.9603,1.9604
GBPCAD,20080214,091700,1.9605,1.9606,1.9604,1.9606
GBPCAD,20080214,091800,1.9607,1.9609,1.9607,1.9608
GBPCAD,20080214,091900,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080214,092000,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080214,092100,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080214,092200,1.9612,1.9617,1.9612,1.9617
GBPCAD,20080214,092300,1.9618,1.9619,1.9612,1.9612
GBPCAD,20080214,092400,1.9610,1.9610,1.9603,1.9603
GBPCAD,20080214,092500,1.9603,1.9607,1.9603,1.9607
GBPCAD,20080214,092600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080214,092700,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080214,092800,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080214,092900,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080214,093000,1.9611,1.9611,1.9610,1.9611
GBPCAD,20080214,093100,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080214,093200,1.9613,1.9613,1.9608,1.9611
GBPCAD,20080214,093300,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080214,093400,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080214,093500,1.9611,1.9611,1.9609,1.9610
GBPCAD,20080214,093600,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080214,093700,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080214,093800,1.9611,1.9611,1.9607,1.9607
GBPCAD,20080214,093900,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080214,094000,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080214,094100,1.9597,1.9609,1.9597,1.9609
GBPCAD,20080214,094200,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080214,094300,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080214,094400,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080214,094500,1.9611,1.9614,1.9610,1.9614
GBPCAD,20080214,094600,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080214,094700,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080214,094800,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080214,094900,1.9614,1.9615,1.9614,1.9614
GBPCAD,20080214,095000,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080214,095100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080214,095200,1.9619,1.9622,1.9618,1.9622
GBPCAD,20080214,095300,1.9623,1.9624,1.9622,1.9622
GBPCAD,20080214,095400,1.9623,1.9627,1.9623,1.9625
GBPCAD,20080214,095500,1.9624,1.9626,1.9623,1.9626
GBPCAD,20080214,095600,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080214,095700,1.9623,1.9625,1.9623,1.9625
GBPCAD,20080214,095800,1.9624,1.9624,1.9622,1.9623
GBPCAD,20080214,095900,1.9622,1.9626,1.9621,1.9626
GBPCAD,20080214,100000,1.9627,1.9634,1.9627,1.9634
GBPCAD,20080214,100100,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080214,100200,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080214,100300,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080214,100400,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080214,100500,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080214,100600,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080214,100700,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080214,100800,1.9636,1.9636,1.9627,1.9627
GBPCAD,20080214,100900,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080214,101000,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080214,101100,1.9620,1.9622,1.9620,1.9620
GBPCAD,20080214,101200,1.9619,1.9619,1.9615,1.9616
GBPCAD,20080214,101300,1.9617,1.9618,1.9615,1.9615
GBPCAD,20080214,101400,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080214,101500,1.9607,1.9614,1.9606,1.9614
GBPCAD,20080214,101600,1.9616,1.9625,1.9616,1.9625
GBPCAD,20080214,101700,1.9626,1.9626,1.9622,1.9624
GBPCAD,20080214,101800,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080214,101900,1.9627,1.9629,1.9627,1.9627
GBPCAD,20080214,102000,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080214,102100,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080214,102200,1.9621,1.9626,1.9621,1.9626
GBPCAD,20080214,102300,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080214,102400,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080214,102500,1.9630,1.9630,1.9627,1.9627
GBPCAD,20080214,102600,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080214,102700,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080214,102800,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080214,102900,1.9622,1.9623,1.9622,1.9622
GBPCAD,20080214,103000,1.9621,1.9621,1.9616,1.9617
GBPCAD,20080214,103100,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080214,103200,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080214,103300,1.9618,1.9618,1.9614,1.9614
GBPCAD,20080214,103400,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080214,103500,1.9618,1.9618,1.9610,1.9610
GBPCAD,20080214,103600,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080214,103700,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080214,103800,1.9612,1.9613,1.9611,1.9611
GBPCAD,20080214,103900,1.9611,1.9611,1.9607,1.9607
GBPCAD,20080214,104000,1.9608,1.9619,1.9608,1.9619
GBPCAD,20080214,104100,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080214,104200,1.9616,1.9621,1.9616,1.9621
GBPCAD,20080214,104300,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080214,104400,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080214,104500,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080214,104600,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080214,104700,1.9624,1.9625,1.9622,1.9622
GBPCAD,20080214,104800,1.9622,1.9627,1.9622,1.9627
GBPCAD,20080214,104900,1.9628,1.9628,1.9623,1.9623
GBPCAD,20080214,105000,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080214,105100,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080214,105200,1.9630,1.9633,1.9630,1.9633
GBPCAD,20080214,105300,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080214,105400,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080214,105500,1.9641,1.9641,1.9636,1.9636
GBPCAD,20080214,105600,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080214,105700,1.9632,1.9632,1.9630,1.9632
GBPCAD,20080214,105800,1.9633,1.9643,1.9633,1.9641
GBPCAD,20080214,105900,1.9639,1.9639,1.9631,1.9631
GBPCAD,20080214,110000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080214,110100,1.9630,1.9630,1.9628,1.9629
GBPCAD,20080214,110200,1.9630,1.9631,1.9630,1.9630
GBPCAD,20080214,110300,1.9631,1.9632,1.9629,1.9629
GBPCAD,20080214,110400,1.9630,1.9631,1.9630,1.9630
GBPCAD,20080214,110500,1.9630,1.9642,1.9630,1.9642
GBPCAD,20080214,110600,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080214,110700,1.9644,1.9647,1.9644,1.9645
GBPCAD,20080214,110800,1.9644,1.9646,1.9643,1.9646
GBPCAD,20080214,110900,1.9647,1.9655,1.9647,1.9655
GBPCAD,20080214,111000,1.9653,1.9653,1.9651,1.9652
GBPCAD,20080214,111100,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080214,111200,1.9652,1.9659,1.9652,1.9659
GBPCAD,20080214,111300,1.9661,1.9667,1.9661,1.9666
GBPCAD,20080214,111400,1.9667,1.9668,1.9666,1.9666
GBPCAD,20080214,111500,1.9667,1.9672,1.9667,1.9672
GBPCAD,20080214,111600,1.9673,1.9673,1.9668,1.9672
GBPCAD,20080214,111700,1.9673,1.9676,1.9672,1.9674
GBPCAD,20080214,111800,1.9673,1.9673,1.9670,1.9670
GBPCAD,20080214,111900,1.9671,1.9671,1.9666,1.9666
GBPCAD,20080214,112000,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080214,112100,1.9662,1.9662,1.9654,1.9654
GBPCAD,20080214,112200,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080214,112300,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080214,112400,1.9664,1.9666,1.9664,1.9665
GBPCAD,20080214,112500,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080214,112600,1.9671,1.9671,1.9669,1.9671
GBPCAD,20080214,112700,1.9673,1.9676,1.9673,1.9676
GBPCAD,20080214,112800,1.9676,1.9677,1.9675,1.9677
GBPCAD,20080214,112900,1.9679,1.9683,1.9679,1.9683
GBPCAD,20080214,113000,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080214,113100,1.9682,1.9683,1.9681,1.9683
GBPCAD,20080214,113200,1.9685,1.9687,1.9685,1.9685
GBPCAD,20080214,113300,1.9684,1.9685,1.9682,1.9685
GBPCAD,20080214,113400,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080214,113500,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080214,113600,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080214,113700,1.9684,1.9684,1.9680,1.9680
GBPCAD,20080214,113800,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080214,113900,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080214,114000,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080214,114100,1.9673,1.9673,1.9669,1.9669
GBPCAD,20080214,114200,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080214,114300,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080214,114400,1.9668,1.9670,1.9668,1.9670
GBPCAD,20080214,114500,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080214,114600,1.9672,1.9672,1.9668,1.9668
GBPCAD,20080214,114700,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080214,114800,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080214,114900,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080214,115000,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080214,115100,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080214,115200,1.9667,1.9670,1.9667,1.9670
GBPCAD,20080214,115300,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080214,115400,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080214,115500,1.9670,1.9670,1.9668,1.9670
GBPCAD,20080214,115600,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080214,115700,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080214,115800,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080214,115900,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080214,120000,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080214,120100,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080214,120200,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080214,120300,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080214,120400,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080214,120500,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080214,120600,1.9664,1.9667,1.9664,1.9665
GBPCAD,20080214,120700,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080214,120800,1.9663,1.9663,1.9654,1.9654
GBPCAD,20080214,120900,1.9653,1.9657,1.9653,1.9653
GBPCAD,20080214,121000,1.9653,1.9656,1.9653,1.9656
GBPCAD,20080214,121100,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080214,121200,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080214,121300,1.9652,1.9653,1.9651,1.9653
GBPCAD,20080214,121400,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080214,121500,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080214,121600,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080214,121700,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080214,121800,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080214,121900,1.9653,1.9656,1.9653,1.9656
GBPCAD,20080214,122000,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080214,122100,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080214,122200,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,122300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,122400,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080214,122500,1.9659,1.9662,1.9659,1.9661
GBPCAD,20080214,122600,1.9660,1.9660,1.9656,1.9657
GBPCAD,20080214,122700,1.9659,1.9660,1.9659,1.9659
GBPCAD,20080214,122800,1.9659,1.9660,1.9658,1.9658
GBPCAD,20080214,122900,1.9657,1.9661,1.9657,1.9661
GBPCAD,20080214,123000,1.9659,1.9659,1.9656,1.9656
GBPCAD,20080214,123100,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080214,123200,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080214,123300,1.9654,1.9654,1.9651,1.9652
GBPCAD,20080214,123400,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080214,123500,1.9655,1.9656,1.9653,1.9653
GBPCAD,20080214,123600,1.9652,1.9652,1.9650,1.9651
GBPCAD,20080214,123700,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080214,123800,1.9652,1.9653,1.9650,1.9650
GBPCAD,20080214,123900,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080214,124000,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080214,124100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080214,124200,1.9649,1.9649,1.9648,1.9649
GBPCAD,20080214,124300,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080214,124400,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080214,124500,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080214,124600,1.9647,1.9654,1.9647,1.9654
GBPCAD,20080214,124700,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080214,124800,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080214,124900,1.9650,1.9650,1.9643,1.9643
GBPCAD,20080214,125000,1.9643,1.9645,1.9642,1.9645
GBPCAD,20080214,125100,1.9644,1.9644,1.9636,1.9638
GBPCAD,20080214,125200,1.9638,1.9638,1.9636,1.9637
GBPCAD,20080214,125300,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080214,125400,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080214,125500,1.9650,1.9665,1.9650,1.9665
GBPCAD,20080214,125600,1.9666,1.9666,1.9661,1.9661
GBPCAD,20080214,125700,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080214,125800,1.9657,1.9663,1.9656,1.9662
GBPCAD,20080214,125900,1.9661,1.9661,1.9649,1.9649
GBPCAD,20080214,130000,1.9648,1.9648,1.9643,1.9644
GBPCAD,20080214,130100,1.9645,1.9645,1.9643,1.9645
GBPCAD,20080214,130200,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080214,130300,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080214,130400,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080214,130500,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080214,130600,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080214,130700,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080214,130800,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080214,130900,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080214,131000,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080214,131100,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080214,131200,1.9644,1.9644,1.9639,1.9639
GBPCAD,20080214,131300,1.9639,1.9646,1.9639,1.9646
GBPCAD,20080214,131400,1.9647,1.9647,1.9644,1.9645
GBPCAD,20080214,131500,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080214,131600,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080214,131700,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080214,131800,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080214,131900,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080214,132000,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080214,132100,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080214,132200,1.9637,1.9642,1.9637,1.9642
GBPCAD,20080214,132300,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080214,132400,1.9647,1.9649,1.9646,1.9649
GBPCAD,20080214,132500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080214,132600,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080214,132700,1.9647,1.9650,1.9647,1.9649
GBPCAD,20080214,132800,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080214,132900,1.9652,1.9653,1.9646,1.9646
GBPCAD,20080214,133000,1.9645,1.9645,1.9642,1.9642
GBPCAD,20080214,133100,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080214,133200,1.9649,1.9649,1.9647,1.9648
GBPCAD,20080214,133300,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080214,133400,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080214,133500,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080214,133600,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080214,133700,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080214,133800,1.9648,1.9648,1.9638,1.9638
GBPCAD,20080214,133900,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080214,134000,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080214,134100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080214,134200,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080214,134300,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080214,134400,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080214,134500,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080214,134600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080214,134700,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080214,134800,1.9634,1.9634,1.9631,1.9632
GBPCAD,20080214,134900,1.9632,1.9637,1.9632,1.9636
GBPCAD,20080214,135000,1.9636,1.9636,1.9632,1.9633
GBPCAD,20080214,135100,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080214,135200,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080214,135300,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080214,135400,1.9631,1.9633,1.9631,1.9632
GBPCAD,20080214,135500,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080214,135600,1.9633,1.9636,1.9633,1.9635
GBPCAD,20080214,135700,1.9634,1.9635,1.9632,1.9635
GBPCAD,20080214,135800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080214,135900,1.9633,1.9635,1.9633,1.9634
GBPCAD,20080214,140000,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080214,140100,1.9633,1.9634,1.9630,1.9630
GBPCAD,20080214,140200,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080214,140300,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080214,140400,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080214,140500,1.9640,1.9643,1.9640,1.9642
GBPCAD,20080214,140600,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080214,140700,1.9640,1.9641,1.9636,1.9641
GBPCAD,20080214,140800,1.9642,1.9642,1.9639,1.9642
GBPCAD,20080214,140900,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080214,141000,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080214,141100,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080214,141200,1.9639,1.9639,1.9635,1.9638
GBPCAD,20080214,141300,1.9637,1.9637,1.9633,1.9633
GBPCAD,20080214,141400,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080214,141500,1.9634,1.9634,1.9624,1.9624
GBPCAD,20080214,141600,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080214,141700,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080214,141800,1.9629,1.9630,1.9626,1.9626
GBPCAD,20080214,141900,1.9625,1.9625,1.9619,1.9619
GBPCAD,20080214,142000,1.9618,1.9622,1.9613,1.9622
GBPCAD,20080214,142100,1.9623,1.9624,1.9622,1.9622
GBPCAD,20080214,142200,1.9624,1.9625,1.9622,1.9622
GBPCAD,20080214,142300,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080214,142400,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080214,142500,1.9625,1.9625,1.9619,1.9619
GBPCAD,20080214,142600,1.9618,1.9618,1.9612,1.9612
GBPCAD,20080214,142700,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080214,142800,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080214,142900,1.9612,1.9612,1.9606,1.9609
GBPCAD,20080214,143000,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080214,143100,1.9611,1.9636,1.9611,1.9633
GBPCAD,20080214,143200,1.9631,1.9631,1.9622,1.9627
GBPCAD,20080214,143300,1.9629,1.9630,1.9628,1.9628
GBPCAD,20080214,143400,1.9629,1.9636,1.9629,1.9635
GBPCAD,20080214,143500,1.9636,1.9642,1.9636,1.9642
GBPCAD,20080214,143600,1.9643,1.9647,1.9642,1.9647
GBPCAD,20080214,143700,1.9646,1.9655,1.9645,1.9655
GBPCAD,20080214,143800,1.9654,1.9654,1.9650,1.9650
GBPCAD,20080214,143900,1.9651,1.9658,1.9651,1.9658
GBPCAD,20080214,144000,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080214,144100,1.9662,1.9664,1.9661,1.9661
GBPCAD,20080214,144200,1.9661,1.9663,1.9661,1.9663
GBPCAD,20080214,144300,1.9662,1.9663,1.9661,1.9663
GBPCAD,20080214,144400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080214,144500,1.9665,1.9679,1.9665,1.9679
GBPCAD,20080214,144600,1.9678,1.9678,1.9674,1.9674
GBPCAD,20080214,144700,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080214,144800,1.9678,1.9681,1.9678,1.9681
GBPCAD,20080214,144900,1.9680,1.9680,1.9677,1.9677
GBPCAD,20080214,145000,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080214,145100,1.9676,1.9678,1.9676,1.9677
GBPCAD,20080214,145200,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080214,145300,1.9676,1.9676,1.9673,1.9673
GBPCAD,20080214,145400,1.9671,1.9671,1.9663,1.9663
GBPCAD,20080214,145500,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080214,145600,1.9662,1.9667,1.9662,1.9667
GBPCAD,20080214,145700,1.9668,1.9675,1.9668,1.9675
GBPCAD,20080214,145800,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080214,145900,1.9680,1.9696,1.9680,1.9696
GBPCAD,20080214,150000,1.9697,1.9699,1.9694,1.9699
GBPCAD,20080214,150100,1.9698,1.9701,1.9698,1.9700
GBPCAD,20080214,150200,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080214,150300,1.9698,1.9698,1.9694,1.9696
GBPCAD,20080214,150400,1.9695,1.9703,1.9695,1.9703
GBPCAD,20080214,150500,1.9702,1.9704,1.9701,1.9703
GBPCAD,20080214,150600,1.9701,1.9710,1.9701,1.9705
GBPCAD,20080214,150700,1.9703,1.9703,1.9697,1.9701
GBPCAD,20080214,150800,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080214,150900,1.9694,1.9694,1.9691,1.9691
GBPCAD,20080214,151000,1.9690,1.9690,1.9685,1.9688
GBPCAD,20080214,151100,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080214,151200,1.9681,1.9681,1.9679,1.9680
GBPCAD,20080214,151300,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080214,151400,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080214,151500,1.9681,1.9687,1.9678,1.9687
GBPCAD,20080214,151600,1.9686,1.9688,1.9684,1.9686
GBPCAD,20080214,151700,1.9685,1.9685,1.9682,1.9682
GBPCAD,20080214,151800,1.9681,1.9682,1.9680,1.9680
GBPCAD,20080214,151900,1.9678,1.9678,1.9673,1.9676
GBPCAD,20080214,152000,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080214,152100,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080214,152200,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080214,152300,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080214,152400,1.9677,1.9680,1.9677,1.9678
GBPCAD,20080214,152500,1.9677,1.9677,1.9668,1.9668
GBPCAD,20080214,152600,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080214,152700,1.9673,1.9678,1.9672,1.9672
GBPCAD,20080214,152800,1.9671,1.9671,1.9664,1.9664
GBPCAD,20080214,152900,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080214,153000,1.9666,1.9669,1.9666,1.9668
GBPCAD,20080214,153100,1.9667,1.9667,1.9665,1.9666
GBPCAD,20080214,153200,1.9666,1.9670,1.9666,1.9669
GBPCAD,20080214,153300,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080214,153400,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080214,153500,1.9664,1.9667,1.9664,1.9666
GBPCAD,20080214,153600,1.9666,1.9669,1.9665,1.9669
GBPCAD,20080214,153700,1.9669,1.9669,1.9666,1.9666
GBPCAD,20080214,153800,1.9667,1.9671,1.9659,1.9659
GBPCAD,20080214,153900,1.9659,1.9666,1.9659,1.9664
GBPCAD,20080214,154000,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080214,154100,1.9661,1.9665,1.9661,1.9665
GBPCAD,20080214,154200,1.9666,1.9670,1.9666,1.9670
GBPCAD,20080214,154300,1.9669,1.9669,1.9663,1.9663
GBPCAD,20080214,154400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080214,154500,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080214,154600,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080214,154700,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080214,154800,1.9663,1.9666,1.9663,1.9666
GBPCAD,20080214,154900,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080214,155000,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080214,155100,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080214,155200,1.9667,1.9668,1.9666,1.9666
GBPCAD,20080214,155300,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080214,155400,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080214,155500,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080214,155600,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080214,155700,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080214,155800,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080214,155900,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080214,160000,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080214,160100,1.9670,1.9671,1.9668,1.9669
GBPCAD,20080214,160200,1.9668,1.9669,1.9660,1.9660
GBPCAD,20080214,160300,1.9658,1.9671,1.9657,1.9667
GBPCAD,20080214,160400,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080214,160500,1.9664,1.9664,1.9657,1.9657
GBPCAD,20080214,160600,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080214,160700,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080214,160800,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080214,160900,1.9667,1.9671,1.9667,1.9668
GBPCAD,20080214,161000,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080214,161100,1.9667,1.9667,1.9662,1.9664
GBPCAD,20080214,161200,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080214,161300,1.9657,1.9658,1.9656,1.9658
GBPCAD,20080214,161400,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080214,161500,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080214,161600,1.9658,1.9660,1.9657,1.9657
GBPCAD,20080214,161700,1.9655,1.9655,1.9650,1.9650
GBPCAD,20080214,161800,1.9651,1.9655,1.9651,1.9652
GBPCAD,20080214,161900,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080214,162000,1.9647,1.9647,1.9643,1.9645
GBPCAD,20080214,162100,1.9644,1.9644,1.9639,1.9639
GBPCAD,20080214,162200,1.9638,1.9638,1.9631,1.9631
GBPCAD,20080214,162300,1.9630,1.9630,1.9626,1.9627
GBPCAD,20080214,162400,1.9628,1.9633,1.9626,1.9628
GBPCAD,20080214,162500,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080214,162600,1.9620,1.9620,1.9616,1.9617
GBPCAD,20080214,162700,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080214,162800,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080214,162900,1.9621,1.9621,1.9617,1.9620
GBPCAD,20080214,163000,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080214,163100,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080214,163200,1.9619,1.9623,1.9619,1.9623
GBPCAD,20080214,163300,1.9624,1.9626,1.9623,1.9626
GBPCAD,20080214,163400,1.9625,1.9625,1.9619,1.9619
GBPCAD,20080214,163500,1.9618,1.9618,1.9615,1.9618
GBPCAD,20080214,163600,1.9617,1.9617,1.9611,1.9612
GBPCAD,20080214,163700,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080214,163800,1.9614,1.9614,1.9597,1.9597
GBPCAD,20080214,163900,1.9598,1.9599,1.9597,1.9597
GBPCAD,20080214,164000,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080214,164100,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080214,164200,1.9601,1.9601,1.9596,1.9598
GBPCAD,20080214,164300,1.9598,1.9598,1.9593,1.9593
GBPCAD,20080214,164400,1.9592,1.9592,1.9587,1.9588
GBPCAD,20080214,164500,1.9588,1.9592,1.9588,1.9591
GBPCAD,20080214,164600,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080214,164700,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080214,164800,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080214,164900,1.9602,1.9605,1.9602,1.9605
GBPCAD,20080214,165000,1.9606,1.9606,1.9600,1.9600
GBPCAD,20080214,165100,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080214,165200,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080214,165300,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080214,165400,1.9594,1.9597,1.9594,1.9597
GBPCAD,20080214,165500,1.9599,1.9604,1.9599,1.9603
GBPCAD,20080214,165600,1.9602,1.9602,1.9595,1.9595
GBPCAD,20080214,165700,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080214,165800,1.9597,1.9598,1.9590,1.9590
GBPCAD,20080214,165900,1.9589,1.9589,1.9587,1.9589
GBPCAD,20080214,170000,1.9590,1.9603,1.9590,1.9603
GBPCAD,20080214,170100,1.9604,1.9613,1.9604,1.9613
GBPCAD,20080214,170200,1.9611,1.9613,1.9610,1.9611
GBPCAD,20080214,170300,1.9612,1.9624,1.9612,1.9622
GBPCAD,20080214,170400,1.9621,1.9627,1.9618,1.9627
GBPCAD,20080214,170500,1.9625,1.9632,1.9625,1.9632
GBPCAD,20080214,170600,1.9633,1.9638,1.9633,1.9638
GBPCAD,20080214,170700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080214,170800,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080214,170900,1.9633,1.9633,1.9629,1.9632
GBPCAD,20080214,171000,1.9631,1.9631,1.9626,1.9626
GBPCAD,20080214,171100,1.9624,1.9624,1.9620,1.9622
GBPCAD,20080214,171200,1.9624,1.9631,1.9624,1.9628
GBPCAD,20080214,171300,1.9626,1.9626,1.9620,1.9620
GBPCAD,20080214,171400,1.9619,1.9625,1.9618,1.9625
GBPCAD,20080214,171500,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080214,171600,1.9624,1.9624,1.9618,1.9618
GBPCAD,20080214,171700,1.9619,1.9636,1.9619,1.9636
GBPCAD,20080214,171800,1.9638,1.9640,1.9635,1.9635
GBPCAD,20080214,171900,1.9633,1.9633,1.9628,1.9630
GBPCAD,20080214,172000,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080214,172100,1.9627,1.9628,1.9626,1.9628
GBPCAD,20080214,172200,1.9627,1.9627,1.9624,1.9625
GBPCAD,20080214,172300,1.9625,1.9627,1.9625,1.9626
GBPCAD,20080214,172400,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080214,172500,1.9625,1.9635,1.9625,1.9632
GBPCAD,20080214,172600,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080214,172700,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080214,172800,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080214,172900,1.9625,1.9625,1.9620,1.9620
GBPCAD,20080214,173000,1.9619,1.9623,1.9619,1.9623
GBPCAD,20080214,173100,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080214,173200,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080214,173300,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080214,173400,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080214,173500,1.9629,1.9630,1.9626,1.9627
GBPCAD,20080214,173600,1.9628,1.9632,1.9628,1.9632
GBPCAD,20080214,173700,1.9634,1.9635,1.9628,1.9628
GBPCAD,20080214,173800,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080214,173900,1.9629,1.9632,1.9628,1.9628
GBPCAD,20080214,174000,1.9627,1.9627,1.9623,1.9623
GBPCAD,20080214,174100,1.9622,1.9622,1.9617,1.9617
GBPCAD,20080214,174200,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080214,174300,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080214,174400,1.9615,1.9615,1.9612,1.9615
GBPCAD,20080214,174500,1.9614,1.9624,1.9614,1.9624
GBPCAD,20080214,174600,1.9625,1.9631,1.9625,1.9631
GBPCAD,20080214,174700,1.9632,1.9640,1.9632,1.9640
GBPCAD,20080214,174800,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080214,174900,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080214,175000,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080214,175100,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080214,175200,1.9636,1.9636,1.9635,1.9636
GBPCAD,20080214,175300,1.9637,1.9641,1.9637,1.9641
GBPCAD,20080214,175400,1.9643,1.9646,1.9643,1.9645
GBPCAD,20080214,175500,1.9643,1.9643,1.9639,1.9640
GBPCAD,20080214,175600,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080214,175700,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080214,175800,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080214,175900,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080214,180000,1.9635,1.9643,1.9635,1.9643
GBPCAD,20080214,180100,1.9642,1.9646,1.9642,1.9645
GBPCAD,20080214,180200,1.9645,1.9645,1.9644,1.9645
GBPCAD,20080214,180300,1.9646,1.9649,1.9646,1.9646
GBPCAD,20080214,180400,1.9645,1.9645,1.9637,1.9638
GBPCAD,20080214,180500,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080214,180600,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080214,180700,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080214,180800,1.9641,1.9646,1.9637,1.9637
GBPCAD,20080214,180900,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080214,181000,1.9638,1.9638,1.9630,1.9630
GBPCAD,20080214,181100,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080214,181200,1.9633,1.9638,1.9633,1.9637
GBPCAD,20080214,181300,1.9636,1.9636,1.9634,1.9636
GBPCAD,20080214,181400,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080214,181500,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080214,181600,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080214,181700,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080214,181800,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080214,181900,1.9634,1.9639,1.9634,1.9638
GBPCAD,20080214,182000,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080214,182100,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080214,182200,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080214,182300,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080214,182400,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080214,182500,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080214,182600,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080214,182700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080214,182800,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080214,182900,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080214,183000,1.9636,1.9636,1.9634,1.9635
GBPCAD,20080214,183100,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080214,183200,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080214,183300,1.9637,1.9637,1.9634,1.9634
GBPCAD,20080214,183400,1.9633,1.9635,1.9632,1.9635
GBPCAD,20080214,183500,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080214,183600,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080214,183700,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080214,183800,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080214,183900,1.9633,1.9633,1.9628,1.9628
GBPCAD,20080214,184000,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080214,184100,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080214,184200,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080214,184300,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080214,184400,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080214,184500,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080214,184600,1.9631,1.9631,1.9626,1.9626
GBPCAD,20080214,184700,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080214,184800,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080214,184900,1.9629,1.9631,1.9629,1.9629
GBPCAD,20080214,185000,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080214,185100,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080214,185200,1.9626,1.9628,1.9626,1.9627
GBPCAD,20080214,185300,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080214,185400,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080214,185500,1.9625,1.9627,1.9624,1.9627
GBPCAD,20080214,185600,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080214,185700,1.9631,1.9632,1.9629,1.9629
GBPCAD,20080214,185800,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080214,185900,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080214,190000,1.9630,1.9634,1.9630,1.9634
GBPCAD,20080214,190100,1.9634,1.9634,1.9627,1.9627
GBPCAD,20080214,190200,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080214,190300,1.9629,1.9630,1.9627,1.9627
GBPCAD,20080214,190400,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080214,190500,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080214,190600,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080214,190700,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080214,190800,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080214,190900,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080214,191000,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080214,191100,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080214,191200,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080214,191300,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080214,191400,1.9625,1.9626,1.9625,1.9625
GBPCAD,20080214,191500,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080214,191600,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080214,191700,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080214,191800,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080214,191900,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080214,192000,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080214,192100,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080214,192200,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080214,192300,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080214,192400,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080214,192500,1.9648,1.9655,1.9648,1.9655
GBPCAD,20080214,192600,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080214,192700,1.9661,1.9663,1.9661,1.9662
GBPCAD,20080214,192800,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080214,192900,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,193000,1.9656,1.9656,1.9652,1.9652
GBPCAD,20080214,193100,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080214,193200,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080214,193300,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080214,193400,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080214,193500,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080214,193600,1.9650,1.9650,1.9645,1.9645
GBPCAD,20080214,193700,1.9646,1.9649,1.9646,1.9649
GBPCAD,20080214,193800,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080214,193900,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080214,194000,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080214,194100,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080214,194200,1.9650,1.9653,1.9650,1.9653
GBPCAD,20080214,194300,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080214,194400,1.9655,1.9658,1.9654,1.9658
GBPCAD,20080214,194500,1.9658,1.9658,1.9652,1.9652
GBPCAD,20080214,194600,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080214,194700,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080214,194800,1.9655,1.9658,1.9655,1.9658
GBPCAD,20080214,194900,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080214,195000,1.9657,1.9659,1.9657,1.9657
GBPCAD,20080214,195100,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080214,195200,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080214,195300,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080214,195400,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080214,195500,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080214,195600,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080214,195700,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080214,195800,1.9655,1.9656,1.9654,1.9656
GBPCAD,20080214,195900,1.9657,1.9660,1.9657,1.9660
GBPCAD,20080214,200000,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080214,200100,1.9657,1.9658,1.9654,1.9658
GBPCAD,20080214,200200,1.9660,1.9662,1.9660,1.9661
GBPCAD,20080214,200300,1.9661,1.9665,1.9661,1.9664
GBPCAD,20080214,200400,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080214,200500,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080214,200600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080214,200700,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080214,200800,1.9663,1.9673,1.9663,1.9673
GBPCAD,20080214,200900,1.9672,1.9672,1.9668,1.9668
GBPCAD,20080214,201000,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080214,201100,1.9666,1.9667,1.9664,1.9664
GBPCAD,20080214,201200,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080214,201300,1.9662,1.9662,1.9656,1.9656
GBPCAD,20080214,201400,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080214,201500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080214,201600,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080214,201700,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080214,201800,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080214,201900,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080214,202000,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080214,202100,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080214,202200,1.9666,1.9667,1.9665,1.9665
GBPCAD,20080214,202300,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080214,202400,1.9659,1.9659,1.9658,1.9659
GBPCAD,20080214,202500,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080214,202600,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080214,202700,1.9658,1.9658,1.9656,1.9657
GBPCAD,20080214,202800,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080214,202900,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080214,203000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,203100,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080214,203200,1.9655,1.9655,1.9653,1.9654
GBPCAD,20080214,203300,1.9655,1.9657,1.9655,1.9657
GBPCAD,20080214,203400,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,203500,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080214,203600,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080214,203700,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080214,203800,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080214,203900,1.9648,1.9650,1.9644,1.9650
GBPCAD,20080214,204000,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080214,204100,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080214,204200,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080214,204300,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080214,204400,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080214,204500,1.9656,1.9662,1.9656,1.9662
GBPCAD,20080214,204600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080214,204700,1.9660,1.9664,1.9660,1.9664
GBPCAD,20080214,204800,1.9665,1.9669,1.9665,1.9669
GBPCAD,20080214,204900,1.9670,1.9671,1.9668,1.9668
GBPCAD,20080214,205000,1.9667,1.9667,1.9666,1.9667
GBPCAD,20080214,205100,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080214,205200,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080214,205300,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080214,205400,1.9664,1.9666,1.9664,1.9664
GBPCAD,20080214,205500,1.9663,1.9663,1.9660,1.9662
GBPCAD,20080214,205600,1.9666,1.9670,1.9666,1.9669
GBPCAD,20080214,205700,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080214,205800,1.9674,1.9675,1.9674,1.9674
GBPCAD,20080214,205900,1.9675,1.9680,1.9675,1.9680
GBPCAD,20080214,210000,1.9681,1.9684,1.9680,1.9680
GBPCAD,20080214,210100,1.9681,1.9683,1.9681,1.9681
GBPCAD,20080214,210200,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080214,210300,1.9678,1.9678,1.9676,1.9678
GBPCAD,20080214,210400,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080214,210500,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080214,210600,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080214,210700,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080214,210800,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080214,210900,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080214,211000,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080214,211100,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080214,211200,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080214,211300,1.9688,1.9688,1.9680,1.9680
GBPCAD,20080214,211400,1.9679,1.9679,1.9674,1.9676
GBPCAD,20080214,211500,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080214,211600,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080214,211700,1.9679,1.9679,1.9677,1.9678
GBPCAD,20080214,211800,1.9678,1.9679,1.9676,1.9676
GBPCAD,20080214,211900,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080214,212000,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080214,212100,1.9669,1.9669,1.9659,1.9659
GBPCAD,20080214,212200,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080214,212300,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080214,212400,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080214,212500,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080214,212600,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080214,212700,1.9657,1.9661,1.9657,1.9661
GBPCAD,20080214,212800,1.9661,1.9662,1.9661,1.9661
GBPCAD,20080214,212900,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080214,213000,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080214,213100,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080214,213200,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080214,213300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080214,213400,1.9657,1.9662,1.9657,1.9662
GBPCAD,20080214,213500,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080214,213600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080214,213700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080214,213800,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080214,213900,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080214,214000,1.9665,1.9665,1.9664,1.9665
GBPCAD,20080214,214100,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080214,214200,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080214,214300,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080214,214400,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080214,214500,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080214,214600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080214,214700,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080214,214800,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080214,214900,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080214,215000,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080214,215100,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080214,215200,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080214,215300,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080214,215400,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080214,215500,1.9673,1.9673,1.9671,1.9672
GBPCAD,20080214,215600,1.9673,1.9676,1.9673,1.9676
GBPCAD,20080214,215700,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080214,215800,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080214,215900,1.9689,1.9690,1.9687,1.9687
GBPCAD,20080214,220000,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080214,220100,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080214,220200,1.9689,1.9689,1.9685,1.9685
GBPCAD,20080214,220300,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080214,220400,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080214,220500,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080214,220600,1.9689,1.9692,1.9689,1.9692
GBPCAD,20080214,220700,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080214,220800,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080214,220900,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080214,221000,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080214,221100,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080214,221200,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080214,221300,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080214,221400,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080214,221500,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080214,221600,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080214,221700,1.9693,1.9693,1.9691,1.9692
GBPCAD,20080214,221800,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080214,221900,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080214,222000,1.9692,1.9693,1.9691,1.9693
GBPCAD,20080214,222100,1.9693,1.9695,1.9693,1.9695
GBPCAD,20080214,222200,1.9695,1.9697,1.9695,1.9697
GBPCAD,20080214,222300,1.9698,1.9699,1.9698,1.9698
GBPCAD,20080214,222400,1.9697,1.9697,1.9695,1.9695
GBPCAD,20080214,222500,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080214,222600,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080214,222700,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080214,222800,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080214,222900,1.9692,1.9697,1.9692,1.9696
GBPCAD,20080214,223000,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080214,223100,1.9691,1.9692,1.9689,1.9692
GBPCAD,20080214,223200,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080214,223300,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080214,223400,1.9690,1.9691,1.9690,1.9690
GBPCAD,20080214,223500,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080214,223600,1.9688,1.9688,1.9684,1.9684
GBPCAD,20080214,223700,1.9683,1.9683,1.9680,1.9680
GBPCAD,20080214,223800,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080214,223900,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,224000,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,224100,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080214,224200,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080214,224300,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,224400,1.9678,1.9678,1.9675,1.9676
GBPCAD,20080214,224500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080214,224600,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080214,224700,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080214,224800,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080214,224900,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080214,225000,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080214,225100,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080214,225200,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080214,225300,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080214,225400,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080214,225500,1.9685,1.9685,1.9683,1.9684
GBPCAD,20080214,225600,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080214,225700,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080214,225800,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080214,225900,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080214,230000,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080214,230100,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080214,230200,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080214,230300,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080214,230400,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080214,230500,1.9688,1.9690,1.9688,1.9689
GBPCAD,20080214,230600,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080214,230700,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080214,230800,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080214,230900,1.9687,1.9687,1.9685,1.9685
GBPCAD,20080214,231000,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080214,231100,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080214,231200,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080214,231300,1.9687,1.9687,1.9681,1.9681
GBPCAD,20080214,231400,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080214,231500,1.9677,1.9677,1.9676,1.9677
GBPCAD,20080214,231600,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080214,231700,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080214,231800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080214,231900,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080214,232000,1.9676,1.9676,1.9673,1.9674
GBPCAD,20080214,232100,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080214,232200,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080214,232300,1.9678,1.9681,1.9678,1.9681
GBPCAD,20080214,232400,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080214,232500,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080214,232600,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080214,232700,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080214,232800,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080214,232900,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080214,233000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080214,233100,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080214,233200,1.9678,1.9681,1.9678,1.9681
GBPCAD,20080214,233300,1.9682,1.9682,1.9677,1.9677
GBPCAD,20080214,233400,1.9678,1.9679,1.9678,1.9678
GBPCAD,20080214,233500,1.9677,1.9681,1.9677,1.9681
GBPCAD,20080214,233600,1.9680,1.9683,1.9680,1.9683
GBPCAD,20080214,233700,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080214,233800,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080214,233900,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080214,234000,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080214,234100,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080214,234200,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080214,234300,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080214,234400,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080214,234500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,234600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,234700,1.9678,1.9679,1.9678,1.9678
GBPCAD,20080214,234800,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080214,234900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080214,235000,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080214,235100,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080214,235200,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080214,235300,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080214,235400,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080214,235500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,235600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080214,235700,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080214,235800,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080214,235900,1.9680,1.9682,1.9680,1.9682
GBPCAD,20080215,000000,1.9683,1.9683,1.9681,1.9681
GBPAUD,20080214,000100,2.1888,2.1888,2.1886,2.1886
GBPAUD,20080214,000200,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080214,000300,2.1881,2.1882,2.1880,2.1882
GBPAUD,20080214,000400,2.1883,2.1884,2.1883,2.1883
GBPAUD,20080214,000500,2.1883,2.1883,2.1882,2.1882
GBPAUD,20080214,000600,2.1881,2.1881,2.1878,2.1878
GBPAUD,20080214,000700,2.1876,2.1876,2.1872,2.1873
GBPAUD,20080214,000800,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080214,000900,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080214,001000,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080214,001100,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080214,001200,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080214,001300,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080214,001400,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080214,001500,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080214,001600,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080214,001700,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080214,001800,2.1875,2.1876,2.1874,2.1874
GBPAUD,20080214,001900,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080214,002000,2.1872,2.1876,2.1872,2.1876
GBPAUD,20080214,002100,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080214,002200,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080214,002300,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080214,002400,2.1876,2.1888,2.1876,2.1888
GBPAUD,20080214,002500,2.1886,2.1889,2.1883,2.1889
GBPAUD,20080214,002600,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080214,002700,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080214,002800,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080214,002900,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080214,003000,2.1890,2.1898,2.1890,2.1898
GBPAUD,20080214,003100,2.1898,2.1898,2.1895,2.1895
GBPAUD,20080214,003200,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080214,003300,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080214,003400,2.1896,2.1896,2.1895,2.1895
GBPAUD,20080214,003500,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080214,003600,2.1896,2.1899,2.1896,2.1899
GBPAUD,20080214,003700,2.1900,2.1902,2.1900,2.1902
GBPAUD,20080214,003800,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080214,003900,2.1899,2.1899,2.1898,2.1899
GBPAUD,20080214,004000,2.1899,2.1899,2.1896,2.1896
GBPAUD,20080214,004100,2.1896,2.1896,2.1890,2.1890
GBPAUD,20080214,004200,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080214,004300,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080214,004400,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080214,004500,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080214,004600,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080214,004700,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080214,004800,2.1888,2.1888,2.1886,2.1886
GBPAUD,20080214,004900,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080214,005000,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080214,005100,2.1881,2.1883,2.1881,2.1882
GBPAUD,20080214,005200,2.1882,2.1882,2.1878,2.1878
GBPAUD,20080214,005300,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080214,005400,2.1878,2.1878,2.1877,2.1877
GBPAUD,20080214,005500,2.1878,2.1879,2.1878,2.1878
GBPAUD,20080214,005600,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080214,005700,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080214,005800,2.1876,2.1877,2.1876,2.1876
GBPAUD,20080214,005900,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080214,010000,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080214,010100,2.1871,2.1871,2.1868,2.1868
GBPAUD,20080214,010200,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080214,010300,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080214,010400,2.1870,2.1870,2.1870,2.1870
GBPAUD,20080214,010500,2.1871,2.1871,2.1870,2.1870
GBPAUD,20080214,010600,2.1870,2.1870,2.1869,2.1869
GBPAUD,20080214,010700,2.1868,2.1868,2.1865,2.1865
GBPAUD,20080214,010800,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080214,010900,2.1865,2.1865,2.1857,2.1858
GBPAUD,20080214,011000,2.1859,2.1861,2.1859,2.1861
GBPAUD,20080214,011100,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080214,011200,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080214,011300,2.1860,2.1864,2.1860,2.1864
GBPAUD,20080214,011400,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080214,011500,2.1864,2.1864,2.1864,2.1864
GBPAUD,20080214,011600,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080214,011700,2.1860,2.1860,2.1858,2.1859
GBPAUD,20080214,011800,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080214,011900,2.1861,2.1862,2.1861,2.1861
GBPAUD,20080214,012000,2.1861,2.1861,2.1858,2.1858
GBPAUD,20080214,012100,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080214,012200,2.1856,2.1856,2.1847,2.1847
GBPAUD,20080214,012300,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080214,012400,2.1848,2.1856,2.1848,2.1856
GBPAUD,20080214,012500,2.1858,2.1860,2.1858,2.1858
GBPAUD,20080214,012600,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080214,012700,2.1860,2.1865,2.1860,2.1864
GBPAUD,20080214,012800,2.1863,2.1863,2.1858,2.1858
GBPAUD,20080214,012900,2.1859,2.1859,2.1851,2.1851
GBPAUD,20080214,013000,2.1850,2.1853,2.1848,2.1853
GBPAUD,20080214,013100,2.1854,2.1857,2.1795,2.1795
GBPAUD,20080214,013200,2.1793,2.1801,2.1791,2.1791
GBPAUD,20080214,013300,2.1790,2.1799,2.1790,2.1799
GBPAUD,20080214,013400,2.1801,2.1806,2.1800,2.1800
GBPAUD,20080214,013500,2.1801,2.1801,2.1800,2.1800
GBPAUD,20080214,013600,2.1799,2.1799,2.1787,2.1787
GBPAUD,20080214,013700,2.1787,2.1788,2.1779,2.1779
GBPAUD,20080214,013800,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080214,013900,2.1779,2.1779,2.1776,2.1778
GBPAUD,20080214,014000,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080214,014100,2.1779,2.1779,2.1777,2.1778
GBPAUD,20080214,014200,2.1779,2.1781,2.1779,2.1779
GBPAUD,20080214,014300,2.1778,2.1778,2.1772,2.1772
GBPAUD,20080214,014400,2.1771,2.1771,2.1763,2.1765
GBPAUD,20080214,014500,2.1766,2.1772,2.1766,2.1772
GBPAUD,20080214,014600,2.1771,2.1771,2.1759,2.1759
GBPAUD,20080214,014700,2.1758,2.1762,2.1756,2.1762
GBPAUD,20080214,014800,2.1763,2.1769,2.1763,2.1769
GBPAUD,20080214,014900,2.1771,2.1774,2.1771,2.1774
GBPAUD,20080214,015000,2.1774,2.1776,2.1772,2.1772
GBPAUD,20080214,015100,2.1772,2.1772,2.1770,2.1771
GBPAUD,20080214,015200,2.1771,2.1774,2.1771,2.1774
GBPAUD,20080214,015300,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080214,015400,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080214,015500,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080214,015600,2.1771,2.1773,2.1769,2.1769
GBPAUD,20080214,015700,2.1768,2.1768,2.1762,2.1762
GBPAUD,20080214,015800,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080214,015900,2.1761,2.1767,2.1761,2.1767
GBPAUD,20080214,020000,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080214,020100,2.1775,2.1777,2.1775,2.1776
GBPAUD,20080214,020200,2.1775,2.1776,2.1774,2.1776
GBPAUD,20080214,020300,2.1775,2.1775,2.1773,2.1773
GBPAUD,20080214,020400,2.1773,2.1773,2.1769,2.1769
GBPAUD,20080214,020500,2.1767,2.1768,2.1764,2.1768
GBPAUD,20080214,020600,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080214,020700,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080214,020800,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080214,020900,2.1776,2.1776,2.1775,2.1775
GBPAUD,20080214,021000,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080214,021100,2.1775,2.1775,2.1770,2.1770
GBPAUD,20080214,021200,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080214,021300,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080214,021400,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080214,021500,2.1770,2.1776,2.1769,2.1776
GBPAUD,20080214,021600,2.1777,2.1777,2.1775,2.1775
GBPAUD,20080214,021700,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080214,021800,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080214,021900,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080214,022000,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080214,022100,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080214,022200,2.1771,2.1772,2.1771,2.1772
GBPAUD,20080214,022300,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080214,022400,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080214,022500,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080214,022600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080214,022700,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080214,022800,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080214,022900,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080214,023000,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080214,023100,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080214,023200,2.1773,2.1773,2.1766,2.1766
GBPAUD,20080214,023300,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,023400,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,023500,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,023600,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,023700,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,023800,2.1764,2.1764,2.1763,2.1763
GBPAUD,20080214,023900,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080214,024000,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080214,024100,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080214,024200,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080214,024300,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080214,024400,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080214,024500,2.1770,2.1770,2.1767,2.1767
GBPAUD,20080214,024600,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080214,024700,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080214,024800,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080214,024900,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080214,025000,2.1765,2.1765,2.1764,2.1764
GBPAUD,20080214,025100,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,025200,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080214,025300,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,025400,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,025500,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080214,025600,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080214,025700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,025800,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,025900,2.1760,2.1760,2.1756,2.1756
GBPAUD,20080214,030000,2.1755,2.1757,2.1755,2.1757
GBPAUD,20080214,030100,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080214,030200,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080214,030300,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080214,030400,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080214,030500,2.1759,2.1759,2.1758,2.1759
GBPAUD,20080214,030600,2.1759,2.1760,2.1759,2.1759
GBPAUD,20080214,030700,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080214,030800,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080214,030900,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080214,031000,2.1756,2.1757,2.1756,2.1756
GBPAUD,20080214,031100,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,031200,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080214,031300,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080214,031400,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080214,031500,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080214,031600,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080214,031700,2.1749,2.1749,2.1741,2.1745
GBPAUD,20080214,031800,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080214,031900,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080214,032000,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080214,032100,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080214,032200,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080214,032300,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080214,032400,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080214,032500,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080214,032600,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080214,032700,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080214,032800,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080214,032900,2.1747,2.1747,2.1745,2.1745
GBPAUD,20080214,033000,2.1741,2.1741,2.1736,2.1738
GBPAUD,20080214,033100,2.1739,2.1739,2.1736,2.1736
GBPAUD,20080214,033200,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080214,033300,2.1733,2.1734,2.1730,2.1734
GBPAUD,20080214,033400,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080214,033500,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080214,033600,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080214,033700,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080214,033800,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080214,033900,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080214,034000,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,034100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080214,034200,2.1735,2.1736,2.1735,2.1736
GBPAUD,20080214,034300,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080214,034400,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080214,034500,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080214,034600,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080214,034700,2.1740,2.1741,2.1740,2.1741
GBPAUD,20080214,034800,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080214,034900,2.1742,2.1742,2.1738,2.1738
GBPAUD,20080214,035000,2.1736,2.1736,2.1736,2.1736
GBPAUD,20080214,035100,2.1734,2.1734,2.1727,2.1727
GBPAUD,20080214,035200,2.1726,2.1731,2.1726,2.1731
GBPAUD,20080214,035300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080214,035400,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080214,035500,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080214,035600,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080214,035700,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080214,035800,2.1732,2.1736,2.1732,2.1736
GBPAUD,20080214,035900,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080214,040000,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080214,040100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,040200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080214,040300,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080214,040400,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080214,040500,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080214,040600,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,040700,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080214,040800,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,040900,2.1736,2.1737,2.1736,2.1737
GBPAUD,20080214,041000,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080214,041100,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080214,041200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080214,041300,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,041400,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080214,041500,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,041600,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080214,041700,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080214,041800,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,041900,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080214,042000,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080214,042100,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080214,042200,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080214,042300,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080214,042400,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080214,042500,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080214,042600,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080214,042700,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,042800,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080214,042900,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,043000,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,043100,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080214,043200,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,043300,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080214,043400,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080214,043500,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,043600,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080214,043700,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080214,043800,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080214,043900,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080214,044000,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,044100,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080214,044200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080214,044300,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080214,044400,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,044500,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080214,044600,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080214,044700,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080214,044800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080214,044900,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080214,045000,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,045100,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080214,045200,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,045300,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080214,045400,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080214,045500,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080214,045600,2.1737,2.1745,2.1737,2.1745
GBPAUD,20080214,045700,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080214,045800,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080214,045900,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080214,050000,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080214,050100,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080214,050200,2.1749,2.1749,2.1748,2.1749
GBPAUD,20080214,050300,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080214,050400,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080214,050500,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080214,050600,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080214,050700,2.1751,2.1759,2.1751,2.1756
GBPAUD,20080214,050800,2.1755,2.1758,2.1755,2.1758
GBPAUD,20080214,050900,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080214,051000,2.1757,2.1758,2.1757,2.1757
GBPAUD,20080214,051100,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080214,051200,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,051300,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080214,051400,2.1753,2.1754,2.1753,2.1753
GBPAUD,20080214,051500,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080214,051600,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080214,051700,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080214,051800,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080214,051900,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080214,052000,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080214,052100,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080214,052200,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080214,052300,2.1749,2.1749,2.1747,2.1747
GBPAUD,20080214,052400,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080214,052500,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080214,052600,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080214,052700,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080214,052800,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080214,052900,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080214,053000,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080214,053100,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080214,053200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080214,053300,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080214,053400,2.1744,2.1748,2.1744,2.1747
GBPAUD,20080214,053500,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080214,053600,2.1742,2.1752,2.1742,2.1752
GBPAUD,20080214,053700,2.1753,2.1755,2.1752,2.1755
GBPAUD,20080214,053800,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,053900,2.1756,2.1757,2.1753,2.1753
GBPAUD,20080214,054000,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080214,054100,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080214,054200,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080214,054300,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080214,054400,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080214,054500,2.1749,2.1753,2.1749,2.1752
GBPAUD,20080214,054600,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080214,054700,2.1752,2.1755,2.1752,2.1753
GBPAUD,20080214,054800,2.1754,2.1758,2.1754,2.1758
GBPAUD,20080214,054900,2.1759,2.1761,2.1759,2.1760
GBPAUD,20080214,055000,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080214,055100,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080214,055200,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080214,055300,2.1759,2.1759,2.1752,2.1752
GBPAUD,20080214,055400,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080214,055500,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080214,055600,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080214,055700,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080214,055800,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080214,055900,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080214,060000,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080214,060100,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080214,060200,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080214,060300,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080214,060400,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080214,060500,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,060600,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080214,060700,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080214,060800,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080214,060900,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080214,061000,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080214,061100,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080214,061200,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080214,061300,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,061400,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080214,061500,2.1754,2.1754,2.1752,2.1752
GBPAUD,20080214,061600,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080214,061700,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080214,061800,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,061900,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,062000,2.1755,2.1756,2.1755,2.1755
GBPAUD,20080214,062100,2.1755,2.1757,2.1755,2.1757
GBPAUD,20080214,062200,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080214,062300,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,062400,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080214,062500,2.1758,2.1759,2.1758,2.1758
GBPAUD,20080214,062600,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080214,062700,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080214,062800,2.1762,2.1763,2.1762,2.1762
GBPAUD,20080214,062900,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080214,063000,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,063100,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080214,063200,2.1762,2.1765,2.1762,2.1765
GBPAUD,20080214,063300,2.1765,2.1767,2.1765,2.1767
GBPAUD,20080214,063400,2.1767,2.1768,2.1766,2.1766
GBPAUD,20080214,063500,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080214,063600,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080214,063700,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080214,063800,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080214,063900,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080214,064000,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080214,064100,2.1757,2.1758,2.1757,2.1757
GBPAUD,20080214,064200,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080214,064300,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080214,064400,2.1756,2.1758,2.1755,2.1758
GBPAUD,20080214,064500,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080214,064600,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080214,064700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080214,064800,2.1761,2.1769,2.1761,2.1765
GBPAUD,20080214,064900,2.1764,2.1768,2.1763,2.1768
GBPAUD,20080214,065000,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080214,065100,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080214,065200,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080214,065300,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080214,065400,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080214,065500,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080214,065600,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080214,065700,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,065800,2.1755,2.1758,2.1755,2.1758
GBPAUD,20080214,065900,2.1758,2.1758,2.1757,2.1757
GBPAUD,20080214,070000,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080214,070100,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080214,070200,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080214,070300,2.1757,2.1758,2.1755,2.1758
GBPAUD,20080214,070400,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080214,070500,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080214,070600,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080214,070700,2.1763,2.1765,2.1763,2.1763
GBPAUD,20080214,070800,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080214,070900,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080214,071000,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080214,071100,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080214,071200,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080214,071300,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080214,071400,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080214,071500,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,071600,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080214,071700,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080214,071800,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080214,071900,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080214,072000,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080214,072100,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080214,072200,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080214,072300,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080214,072400,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080214,072500,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080214,072600,2.1741,2.1741,2.1738,2.1739
GBPAUD,20080214,072700,2.1741,2.1742,2.1740,2.1742
GBPAUD,20080214,072800,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080214,072900,2.1744,2.1744,2.1742,2.1743
GBPAUD,20080214,073000,2.1744,2.1749,2.1744,2.1749
GBPAUD,20080214,073100,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080214,073200,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080214,073300,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080214,073400,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080214,073500,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080214,073600,2.1747,2.1748,2.1747,2.1747
GBPAUD,20080214,073700,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080214,073800,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080214,073900,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080214,074000,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080214,074100,2.1750,2.1750,2.1741,2.1741
GBPAUD,20080214,074200,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080214,074300,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080214,074400,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080214,074500,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080214,074600,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080214,074700,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080214,074800,2.1732,2.1733,2.1732,2.1732
GBPAUD,20080214,074900,2.1731,2.1736,2.1731,2.1736
GBPAUD,20080214,075000,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080214,075100,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080214,075200,2.1738,2.1740,2.1738,2.1740
GBPAUD,20080214,075300,2.1739,2.1739,2.1734,2.1734
GBPAUD,20080214,075400,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080214,075500,2.1734,2.1739,2.1734,2.1739
GBPAUD,20080214,075600,2.1738,2.1738,2.1732,2.1732
GBPAUD,20080214,075700,2.1732,2.1735,2.1732,2.1735
GBPAUD,20080214,075800,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080214,075900,2.1737,2.1737,2.1731,2.1731
GBPAUD,20080214,080000,2.1732,2.1732,2.1731,2.1732
GBPAUD,20080214,080100,2.1732,2.1737,2.1732,2.1737
GBPAUD,20080214,080200,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080214,080300,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080214,080400,2.1734,2.1749,2.1734,2.1749
GBPAUD,20080214,080500,2.1748,2.1748,2.1743,2.1746
GBPAUD,20080214,080600,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080214,080700,2.1748,2.1749,2.1746,2.1749
GBPAUD,20080214,080800,2.1749,2.1753,2.1749,2.1749
GBPAUD,20080214,080900,2.1749,2.1751,2.1749,2.1749
GBPAUD,20080214,081000,2.1748,2.1748,2.1746,2.1748
GBPAUD,20080214,081100,2.1748,2.1749,2.1747,2.1749
GBPAUD,20080214,081200,2.1751,2.1756,2.1751,2.1753
GBPAUD,20080214,081300,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080214,081400,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080214,081500,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080214,081600,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080214,081700,2.1756,2.1759,2.1753,2.1753
GBPAUD,20080214,081800,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080214,081900,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080214,082000,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080214,082100,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080214,082200,2.1757,2.1760,2.1756,2.1760
GBPAUD,20080214,082300,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080214,082400,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080214,082500,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080214,082600,2.1760,2.1765,2.1760,2.1764
GBPAUD,20080214,082700,2.1763,2.1763,2.1761,2.1761
GBPAUD,20080214,082800,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080214,082900,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080214,083000,2.1760,2.1765,2.1760,2.1762
GBPAUD,20080214,083100,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080214,083200,2.1761,2.1763,2.1760,2.1763
GBPAUD,20080214,083300,2.1764,2.1767,2.1764,2.1767
GBPAUD,20080214,083400,2.1768,2.1770,2.1768,2.1769
GBPAUD,20080214,083500,2.1770,2.1781,2.1770,2.1781
GBPAUD,20080214,083600,2.1782,2.1784,2.1780,2.1780
GBPAUD,20080214,083700,2.1781,2.1784,2.1781,2.1782
GBPAUD,20080214,083800,2.1780,2.1780,2.1773,2.1773
GBPAUD,20080214,083900,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080214,084000,2.1773,2.1774,2.1771,2.1774
GBPAUD,20080214,084100,2.1777,2.1779,2.1772,2.1772
GBPAUD,20080214,084200,2.1773,2.1781,2.1773,2.1780
GBPAUD,20080214,084300,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080214,084400,2.1780,2.1781,2.1780,2.1780
GBPAUD,20080214,084500,2.1779,2.1779,2.1777,2.1777
GBPAUD,20080214,084600,2.1774,2.1774,2.1770,2.1770
GBPAUD,20080214,084700,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080214,084800,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080214,084900,2.1769,2.1769,2.1767,2.1768
GBPAUD,20080214,085000,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080214,085100,2.1767,2.1773,2.1767,2.1773
GBPAUD,20080214,085200,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080214,085300,2.1769,2.1769,2.1767,2.1769
GBPAUD,20080214,085400,2.1769,2.1773,2.1768,2.1768
GBPAUD,20080214,085500,2.1767,2.1767,2.1760,2.1760
GBPAUD,20080214,085600,2.1758,2.1760,2.1756,2.1759
GBPAUD,20080214,085700,2.1758,2.1759,2.1757,2.1757
GBPAUD,20080214,085800,2.1758,2.1763,2.1758,2.1762
GBPAUD,20080214,085900,2.1761,2.1761,2.1759,2.1760
GBPAUD,20080214,090000,2.1762,2.1763,2.1762,2.1762
GBPAUD,20080214,090100,2.1761,2.1766,2.1759,2.1765
GBPAUD,20080214,090200,2.1762,2.1763,2.1761,2.1762
GBPAUD,20080214,090300,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080214,090400,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080214,090500,2.1760,2.1764,2.1760,2.1764
GBPAUD,20080214,090600,2.1765,2.1765,2.1761,2.1761
GBPAUD,20080214,090700,2.1760,2.1762,2.1759,2.1762
GBPAUD,20080214,090800,2.1763,2.1765,2.1763,2.1763
GBPAUD,20080214,090900,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080214,091000,2.1765,2.1770,2.1763,2.1770
GBPAUD,20080214,091100,2.1771,2.1779,2.1771,2.1778
GBPAUD,20080214,091200,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080214,091300,2.1781,2.1786,2.1781,2.1784
GBPAUD,20080214,091400,2.1786,2.1788,2.1785,2.1785
GBPAUD,20080214,091500,2.1786,2.1789,2.1780,2.1780
GBPAUD,20080214,091600,2.1779,2.1781,2.1778,2.1780
GBPAUD,20080214,091700,2.1779,2.1779,2.1773,2.1774
GBPAUD,20080214,091800,2.1777,2.1782,2.1777,2.1782
GBPAUD,20080214,091900,2.1781,2.1786,2.1779,2.1786
GBPAUD,20080214,092000,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080214,092100,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080214,092200,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080214,092300,2.1781,2.1781,2.1777,2.1778
GBPAUD,20080214,092400,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080214,092500,2.1778,2.1783,2.1778,2.1783
GBPAUD,20080214,092600,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080214,092700,2.1780,2.1784,2.1780,2.1784
GBPAUD,20080214,092800,2.1786,2.1786,2.1781,2.1781
GBPAUD,20080214,092900,2.1780,2.1780,2.1773,2.1773
GBPAUD,20080214,093000,2.1774,2.1774,2.1771,2.1771
GBPAUD,20080214,093100,2.1770,2.1770,2.1767,2.1767
GBPAUD,20080214,093200,2.1767,2.1770,2.1766,2.1770
GBPAUD,20080214,093300,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080214,093400,2.1773,2.1774,2.1773,2.1773
GBPAUD,20080214,093500,2.1773,2.1778,2.1773,2.1778
GBPAUD,20080214,093600,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080214,093700,2.1778,2.1778,2.1775,2.1775
GBPAUD,20080214,093800,2.1774,2.1774,2.1770,2.1770
GBPAUD,20080214,093900,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080214,094000,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080214,094100,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080214,094200,2.1776,2.1780,2.1776,2.1780
GBPAUD,20080214,094300,2.1781,2.1783,2.1780,2.1783
GBPAUD,20080214,094400,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080214,094500,2.1780,2.1782,2.1780,2.1780
GBPAUD,20080214,094600,2.1779,2.1781,2.1778,2.1781
GBPAUD,20080214,094700,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080214,094800,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080214,094900,2.1786,2.1793,2.1786,2.1793
GBPAUD,20080214,095000,2.1791,2.1791,2.1788,2.1790
GBPAUD,20080214,095100,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080214,095200,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080214,095300,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080214,095400,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080214,095500,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080214,095600,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080214,095700,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080214,095800,2.1791,2.1791,2.1786,2.1788
GBPAUD,20080214,095900,2.1787,2.1796,2.1787,2.1796
GBPAUD,20080214,100000,2.1797,2.1802,2.1797,2.1802
GBPAUD,20080214,100100,2.1802,2.1803,2.1802,2.1802
GBPAUD,20080214,100200,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080214,100300,2.1805,2.1812,2.1805,2.1812
GBPAUD,20080214,100400,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080214,100500,2.1820,2.1829,2.1820,2.1827
GBPAUD,20080214,100600,2.1826,2.1826,2.1820,2.1820
GBPAUD,20080214,100700,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080214,100800,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080214,100900,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080214,101000,2.1822,2.1822,2.1816,2.1816
GBPAUD,20080214,101100,2.1813,2.1813,2.1806,2.1806
GBPAUD,20080214,101200,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080214,101300,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080214,101400,2.1808,2.1808,2.1804,2.1808
GBPAUD,20080214,101500,2.1806,2.1806,2.1801,2.1801
GBPAUD,20080214,101600,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080214,101700,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080214,101800,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080214,101900,2.1798,2.1799,2.1798,2.1798
GBPAUD,20080214,102000,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080214,102100,2.1791,2.1794,2.1791,2.1793
GBPAUD,20080214,102200,2.1792,2.1793,2.1791,2.1793
GBPAUD,20080214,102300,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080214,102400,2.1792,2.1797,2.1792,2.1797
GBPAUD,20080214,102500,2.1797,2.1798,2.1797,2.1797
GBPAUD,20080214,102600,2.1796,2.1797,2.1795,2.1796
GBPAUD,20080214,102700,2.1796,2.1797,2.1791,2.1791
GBPAUD,20080214,102800,2.1789,2.1789,2.1789,2.1789
GBPAUD,20080214,102900,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080214,103000,2.1788,2.1788,2.1784,2.1786
GBPAUD,20080214,103100,2.1787,2.1788,2.1786,2.1788
GBPAUD,20080214,103200,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080214,103300,2.1787,2.1791,2.1787,2.1791
GBPAUD,20080214,103400,2.1792,2.1799,2.1792,2.1798
GBPAUD,20080214,103500,2.1797,2.1797,2.1795,2.1796
GBPAUD,20080214,103600,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080214,103700,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080214,103800,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080214,103900,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080214,104000,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080214,104100,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080214,104200,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080214,104300,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080214,104400,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080214,104500,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080214,104600,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080214,104700,2.1797,2.1797,2.1791,2.1791
GBPAUD,20080214,104800,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080214,104900,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080214,105000,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080214,105100,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080214,105200,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080214,105300,2.1786,2.1786,2.1779,2.1779
GBPAUD,20080214,105400,2.1777,2.1777,2.1774,2.1775
GBPAUD,20080214,105500,2.1775,2.1776,2.1773,2.1773
GBPAUD,20080214,105600,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080214,105700,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080214,105800,2.1781,2.1786,2.1781,2.1783
GBPAUD,20080214,105900,2.1781,2.1781,2.1776,2.1777
GBPAUD,20080214,110000,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080214,110100,2.1782,2.1783,2.1780,2.1780
GBPAUD,20080214,110200,2.1780,2.1781,2.1780,2.1780
GBPAUD,20080214,110300,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080214,110400,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080214,110500,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080214,110600,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080214,110700,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080214,110800,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080214,110900,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080214,111000,2.1778,2.1784,2.1778,2.1784
GBPAUD,20080214,111100,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080214,111200,2.1786,2.1795,2.1786,2.1795
GBPAUD,20080214,111300,2.1802,2.1808,2.1802,2.1807
GBPAUD,20080214,111400,2.1808,2.1809,2.1808,2.1808
GBPAUD,20080214,111500,2.1806,2.1806,2.1802,2.1804
GBPAUD,20080214,111600,2.1805,2.1809,2.1805,2.1805
GBPAUD,20080214,111700,2.1804,2.1810,2.1804,2.1810
GBPAUD,20080214,111800,2.1810,2.1810,2.1807,2.1807
GBPAUD,20080214,111900,2.1806,2.1806,2.1804,2.1805
GBPAUD,20080214,112000,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080214,112100,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080214,112200,2.1809,2.1819,2.1809,2.1819
GBPAUD,20080214,112300,2.1821,2.1825,2.1821,2.1825
GBPAUD,20080214,112400,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080214,112500,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080214,112600,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,112700,2.1823,2.1827,2.1819,2.1819
GBPAUD,20080214,112800,2.1817,2.1817,2.1811,2.1813
GBPAUD,20080214,112900,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080214,113000,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080214,113100,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080214,113200,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080214,113300,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080214,113400,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080214,113500,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,113600,2.1818,2.1819,2.1818,2.1818
GBPAUD,20080214,113700,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080214,113800,2.1815,2.1817,2.1813,2.1816
GBPAUD,20080214,113900,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080214,114000,2.1810,2.1812,2.1810,2.1811
GBPAUD,20080214,114100,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080214,114200,2.1804,2.1804,2.1803,2.1804
GBPAUD,20080214,114300,2.1804,2.1804,2.1799,2.1799
GBPAUD,20080214,114400,2.1799,2.1800,2.1799,2.1800
GBPAUD,20080214,114500,2.1800,2.1801,2.1800,2.1801
GBPAUD,20080214,114600,2.1799,2.1799,2.1787,2.1787
GBPAUD,20080214,114700,2.1786,2.1786,2.1782,2.1782
GBPAUD,20080214,114800,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080214,114900,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080214,115000,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080214,115100,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080214,115200,2.1791,2.1797,2.1791,2.1797
GBPAUD,20080214,115300,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080214,115400,2.1799,2.1800,2.1799,2.1800
GBPAUD,20080214,115500,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080214,115600,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080214,115700,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080214,115800,2.1792,2.1792,2.1790,2.1790
GBPAUD,20080214,115900,2.1791,2.1791,2.1788,2.1790
GBPAUD,20080214,120000,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080214,120100,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080214,120200,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080214,120300,2.1790,2.1790,2.1789,2.1790
GBPAUD,20080214,120400,2.1790,2.1790,2.1788,2.1790
GBPAUD,20080214,120500,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080214,120600,2.1791,2.1794,2.1791,2.1792
GBPAUD,20080214,120700,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080214,120800,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080214,120900,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080214,121000,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080214,121100,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080214,121200,2.1789,2.1790,2.1788,2.1790
GBPAUD,20080214,121300,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080214,121400,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080214,121500,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080214,121600,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080214,121700,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080214,121800,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080214,121900,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080214,122000,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080214,122100,2.1795,2.1795,2.1792,2.1792
GBPAUD,20080214,122200,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080214,122300,2.1794,2.1794,2.1793,2.1794
GBPAUD,20080214,122400,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080214,122500,2.1798,2.1805,2.1798,2.1805
GBPAUD,20080214,122600,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080214,122700,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080214,122800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,122900,2.1810,2.1813,2.1810,2.1812
GBPAUD,20080214,123000,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080214,123100,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080214,123200,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080214,123300,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,123400,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080214,123500,2.1808,2.1809,2.1808,2.1808
GBPAUD,20080214,123600,2.1806,2.1807,2.1805,2.1805
GBPAUD,20080214,123700,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080214,123800,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080214,123900,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080214,124000,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080214,124100,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080214,124200,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080214,124300,2.1799,2.1805,2.1799,2.1805
GBPAUD,20080214,124400,2.1806,2.1808,2.1803,2.1803
GBPAUD,20080214,124500,2.1802,2.1802,2.1797,2.1797
GBPAUD,20080214,124600,2.1798,2.1801,2.1798,2.1801
GBPAUD,20080214,124700,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080214,124800,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080214,124900,2.1805,2.1805,2.1798,2.1798
GBPAUD,20080214,125000,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080214,125100,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080214,125200,2.1790,2.1790,2.1789,2.1789
GBPAUD,20080214,125300,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080214,125400,2.1794,2.1797,2.1794,2.1795
GBPAUD,20080214,125500,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080214,125600,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080214,125700,2.1803,2.1809,2.1803,2.1809
GBPAUD,20080214,125800,2.1809,2.1809,2.1803,2.1803
GBPAUD,20080214,125900,2.1802,2.1802,2.1795,2.1795
GBPAUD,20080214,130000,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080214,130100,2.1794,2.1795,2.1793,2.1795
GBPAUD,20080214,130200,2.1794,2.1794,2.1793,2.1794
GBPAUD,20080214,130300,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080214,130400,2.1798,2.1800,2.1797,2.1797
GBPAUD,20080214,130500,2.1794,2.1795,2.1791,2.1795
GBPAUD,20080214,130600,2.1795,2.1801,2.1795,2.1801
GBPAUD,20080214,130700,2.1801,2.1801,2.1800,2.1801
GBPAUD,20080214,130800,2.1801,2.1804,2.1801,2.1803
GBPAUD,20080214,130900,2.1799,2.1799,2.1795,2.1796
GBPAUD,20080214,131000,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080214,131100,2.1795,2.1802,2.1795,2.1802
GBPAUD,20080214,131200,2.1801,2.1801,2.1795,2.1797
GBPAUD,20080214,131300,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080214,131400,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080214,131500,2.1802,2.1802,2.1793,2.1793
GBPAUD,20080214,131600,2.1791,2.1791,2.1784,2.1784
GBPAUD,20080214,131700,2.1784,2.1786,2.1784,2.1784
GBPAUD,20080214,131800,2.1780,2.1788,2.1778,2.1788
GBPAUD,20080214,131900,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080214,132000,2.1786,2.1786,2.1783,2.1785
GBPAUD,20080214,132100,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080214,132200,2.1786,2.1790,2.1786,2.1790
GBPAUD,20080214,132300,2.1791,2.1796,2.1791,2.1796
GBPAUD,20080214,132400,2.1797,2.1803,2.1797,2.1803
GBPAUD,20080214,132500,2.1802,2.1802,2.1798,2.1799
GBPAUD,20080214,132600,2.1796,2.1796,2.1791,2.1792
GBPAUD,20080214,132700,2.1793,2.1796,2.1793,2.1795
GBPAUD,20080214,132800,2.1795,2.1795,2.1789,2.1789
GBPAUD,20080214,132900,2.1788,2.1788,2.1779,2.1779
GBPAUD,20080214,133000,2.1777,2.1777,2.1773,2.1777
GBPAUD,20080214,133100,2.1779,2.1786,2.1779,2.1786
GBPAUD,20080214,133200,2.1784,2.1784,2.1780,2.1780
GBPAUD,20080214,133300,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080214,133400,2.1780,2.1781,2.1778,2.1778
GBPAUD,20080214,133500,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080214,133600,2.1778,2.1778,2.1776,2.1777
GBPAUD,20080214,133700,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080214,133800,2.1782,2.1783,2.1780,2.1780
GBPAUD,20080214,133900,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080214,134000,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080214,134100,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080214,134200,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080214,134300,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080214,134400,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080214,134500,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080214,134600,2.1779,2.1779,2.1777,2.1779
GBPAUD,20080214,134700,2.1780,2.1781,2.1779,2.1781
GBPAUD,20080214,134800,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080214,134900,2.1782,2.1787,2.1781,2.1787
GBPAUD,20080214,135000,2.1787,2.1789,2.1787,2.1789
GBPAUD,20080214,135100,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080214,135200,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080214,135300,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080214,135400,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080214,135500,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080214,135600,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080214,135700,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080214,135800,2.1775,2.1775,2.1770,2.1770
GBPAUD,20080214,135900,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080214,140000,2.1773,2.1776,2.1773,2.1774
GBPAUD,20080214,140100,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080214,140200,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080214,140300,2.1776,2.1778,2.1776,2.1778
GBPAUD,20080214,140400,2.1778,2.1781,2.1778,2.1781
GBPAUD,20080214,140500,2.1784,2.1788,2.1784,2.1787
GBPAUD,20080214,140600,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080214,140700,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080214,140800,2.1796,2.1796,2.1794,2.1794
GBPAUD,20080214,140900,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080214,141000,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080214,141100,2.1789,2.1793,2.1789,2.1793
GBPAUD,20080214,141200,2.1794,2.1795,2.1793,2.1794
GBPAUD,20080214,141300,2.1795,2.1797,2.1795,2.1796
GBPAUD,20080214,141400,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080214,141500,2.1797,2.1797,2.1790,2.1790
GBPAUD,20080214,141600,2.1789,2.1789,2.1785,2.1786
GBPAUD,20080214,141700,2.1788,2.1789,2.1788,2.1788
GBPAUD,20080214,141800,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080214,141900,2.1786,2.1786,2.1776,2.1776
GBPAUD,20080214,142000,2.1775,2.1775,2.1765,2.1768
GBPAUD,20080214,142100,2.1767,2.1767,2.1764,2.1764
GBPAUD,20080214,142200,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080214,142300,2.1764,2.1764,2.1759,2.1761
GBPAUD,20080214,142400,2.1762,2.1762,2.1760,2.1762
GBPAUD,20080214,142500,2.1763,2.1767,2.1763,2.1766
GBPAUD,20080214,142600,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080214,142700,2.1763,2.1768,2.1763,2.1767
GBPAUD,20080214,142800,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080214,142900,2.1765,2.1767,2.1762,2.1763
GBPAUD,20080214,143000,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080214,143100,2.1762,2.1770,2.1756,2.1770
GBPAUD,20080214,143200,2.1771,2.1776,2.1770,2.1776
GBPAUD,20080214,143300,2.1774,2.1774,2.1769,2.1769
GBPAUD,20080214,143400,2.1768,2.1768,2.1764,2.1766
GBPAUD,20080214,143500,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080214,143600,2.1769,2.1773,2.1768,2.1772
GBPAUD,20080214,143700,2.1773,2.1774,2.1771,2.1771
GBPAUD,20080214,143800,2.1772,2.1775,2.1772,2.1774
GBPAUD,20080214,143900,2.1772,2.1772,2.1769,2.1772
GBPAUD,20080214,144000,2.1770,2.1773,2.1770,2.1772
GBPAUD,20080214,144100,2.1773,2.1773,2.1768,2.1768
GBPAUD,20080214,144200,2.1766,2.1770,2.1765,2.1770
GBPAUD,20080214,144300,2.1771,2.1771,2.1768,2.1769
GBPAUD,20080214,144400,2.1770,2.1770,2.1769,2.1770
GBPAUD,20080214,144500,2.1772,2.1783,2.1772,2.1783
GBPAUD,20080214,144600,2.1784,2.1786,2.1779,2.1779
GBPAUD,20080214,144700,2.1780,2.1781,2.1780,2.1780
GBPAUD,20080214,144800,2.1781,2.1787,2.1781,2.1786
GBPAUD,20080214,144900,2.1784,2.1786,2.1784,2.1784
GBPAUD,20080214,145000,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080214,145100,2.1787,2.1787,2.1781,2.1781
GBPAUD,20080214,145200,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080214,145300,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080214,145400,2.1776,2.1777,2.1776,2.1776
GBPAUD,20080214,145500,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080214,145600,2.1781,2.1785,2.1781,2.1785
GBPAUD,20080214,145700,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080214,145800,2.1788,2.1791,2.1788,2.1790
GBPAUD,20080214,145900,2.1788,2.1792,2.1788,2.1792
GBPAUD,20080214,150000,2.1794,2.1797,2.1789,2.1797
GBPAUD,20080214,150100,2.1798,2.1798,2.1789,2.1789
GBPAUD,20080214,150200,2.1788,2.1788,2.1778,2.1778
GBPAUD,20080214,150300,2.1777,2.1787,2.1773,2.1787
GBPAUD,20080214,150400,2.1791,2.1792,2.1791,2.1791
GBPAUD,20080214,150500,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080214,150600,2.1790,2.1791,2.1781,2.1781
GBPAUD,20080214,150700,2.1779,2.1780,2.1776,2.1776
GBPAUD,20080214,150800,2.1779,2.1789,2.1779,2.1789
GBPAUD,20080214,150900,2.1791,2.1793,2.1785,2.1785
GBPAUD,20080214,151000,2.1784,2.1786,2.1783,2.1786
GBPAUD,20080214,151100,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080214,151200,2.1789,2.1794,2.1789,2.1794
GBPAUD,20080214,151300,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080214,151400,2.1795,2.1795,2.1791,2.1791
GBPAUD,20080214,151500,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080214,151600,2.1786,2.1790,2.1784,2.1784
GBPAUD,20080214,151700,2.1783,2.1783,2.1778,2.1783
GBPAUD,20080214,151800,2.1783,2.1786,2.1783,2.1784
GBPAUD,20080214,151900,2.1783,2.1787,2.1783,2.1787
GBPAUD,20080214,152000,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080214,152100,2.1789,2.1794,2.1789,2.1790
GBPAUD,20080214,152200,2.1789,2.1793,2.1789,2.1792
GBPAUD,20080214,152300,2.1793,2.1797,2.1793,2.1797
GBPAUD,20080214,152400,2.1798,2.1800,2.1798,2.1800
GBPAUD,20080214,152500,2.1801,2.1801,2.1795,2.1795
GBPAUD,20080214,152600,2.1796,2.1796,2.1792,2.1792
GBPAUD,20080214,152700,2.1793,2.1794,2.1793,2.1793
GBPAUD,20080214,152800,2.1794,2.1794,2.1790,2.1790
GBPAUD,20080214,152900,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080214,153000,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080214,153100,2.1788,2.1788,2.1781,2.1781
GBPAUD,20080214,153200,2.1781,2.1786,2.1781,2.1786
GBPAUD,20080214,153300,2.1787,2.1787,2.1782,2.1782
GBPAUD,20080214,153400,2.1781,2.1787,2.1780,2.1787
GBPAUD,20080214,153500,2.1788,2.1788,2.1784,2.1787
GBPAUD,20080214,153600,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080214,153700,2.1782,2.1782,2.1777,2.1777
GBPAUD,20080214,153800,2.1776,2.1777,2.1775,2.1775
GBPAUD,20080214,153900,2.1776,2.1793,2.1776,2.1793
GBPAUD,20080214,154000,2.1791,2.1791,2.1781,2.1783
GBPAUD,20080214,154100,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080214,154200,2.1786,2.1786,2.1780,2.1783
GBPAUD,20080214,154300,2.1782,2.1782,2.1777,2.1777
GBPAUD,20080214,154400,2.1776,2.1783,2.1776,2.1780
GBPAUD,20080214,154500,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080214,154600,2.1777,2.1780,2.1777,2.1778
GBPAUD,20080214,154700,2.1776,2.1776,2.1772,2.1773
GBPAUD,20080214,154800,2.1774,2.1774,2.1767,2.1767
GBPAUD,20080214,154900,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080214,155000,2.1767,2.1767,2.1763,2.1763
GBPAUD,20080214,155100,2.1762,2.1765,2.1762,2.1764
GBPAUD,20080214,155200,2.1763,2.1763,2.1755,2.1755
GBPAUD,20080214,155300,2.1756,2.1757,2.1755,2.1755
GBPAUD,20080214,155400,2.1756,2.1760,2.1756,2.1760
GBPAUD,20080214,155500,2.1762,2.1769,2.1762,2.1769
GBPAUD,20080214,155600,2.1771,2.1773,2.1769,2.1769
GBPAUD,20080214,155700,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080214,155800,2.1775,2.1775,2.1769,2.1772
GBPAUD,20080214,155900,2.1773,2.1774,2.1771,2.1771
GBPAUD,20080214,160000,2.1770,2.1783,2.1770,2.1783
GBPAUD,20080214,160100,2.1784,2.1785,2.1780,2.1780
GBPAUD,20080214,160200,2.1779,2.1797,2.1779,2.1793
GBPAUD,20080214,160300,2.1791,2.1804,2.1791,2.1802
GBPAUD,20080214,160400,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080214,160500,2.1801,2.1801,2.1792,2.1793
GBPAUD,20080214,160600,2.1795,2.1802,2.1795,2.1802
GBPAUD,20080214,160700,2.1803,2.1812,2.1803,2.1811
GBPAUD,20080214,160800,2.1813,2.1817,2.1813,2.1813
GBPAUD,20080214,160900,2.1812,2.1813,2.1808,2.1813
GBPAUD,20080214,161000,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080214,161100,2.1818,2.1820,2.1810,2.1810
GBPAUD,20080214,161200,2.1809,2.1816,2.1809,2.1816
GBPAUD,20080214,161300,2.1815,2.1815,2.1807,2.1807
GBPAUD,20080214,161400,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080214,161500,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080214,161600,2.1804,2.1804,2.1799,2.1799
GBPAUD,20080214,161700,2.1798,2.1798,2.1797,2.1798
GBPAUD,20080214,161800,2.1798,2.1801,2.1795,2.1795
GBPAUD,20080214,161900,2.1794,2.1801,2.1793,2.1800
GBPAUD,20080214,162000,2.1799,2.1803,2.1796,2.1796
GBPAUD,20080214,162100,2.1795,2.1795,2.1786,2.1786
GBPAUD,20080214,162200,2.1784,2.1788,2.1784,2.1784
GBPAUD,20080214,162300,2.1785,2.1788,2.1785,2.1785
GBPAUD,20080214,162400,2.1786,2.1788,2.1785,2.1785
GBPAUD,20080214,162500,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080214,162600,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080214,162700,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080214,162800,2.1778,2.1779,2.1778,2.1779
GBPAUD,20080214,162900,2.1780,2.1783,2.1780,2.1781
GBPAUD,20080214,163000,2.1782,2.1788,2.1782,2.1788
GBPAUD,20080214,163100,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080214,163200,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080214,163300,2.1784,2.1786,2.1784,2.1784
GBPAUD,20080214,163400,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080214,163500,2.1787,2.1787,2.1780,2.1783
GBPAUD,20080214,163600,2.1783,2.1785,2.1783,2.1784
GBPAUD,20080214,163700,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080214,163800,2.1789,2.1790,2.1786,2.1786
GBPAUD,20080214,163900,2.1787,2.1789,2.1787,2.1788
GBPAUD,20080214,164000,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080214,164100,2.1790,2.1790,2.1789,2.1789
GBPAUD,20080214,164200,2.1788,2.1790,2.1785,2.1785
GBPAUD,20080214,164300,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080214,164400,2.1784,2.1790,2.1784,2.1790
GBPAUD,20080214,164500,2.1790,2.1790,2.1787,2.1788
GBPAUD,20080214,164600,2.1790,2.1798,2.1790,2.1798
GBPAUD,20080214,164700,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080214,164800,2.1797,2.1797,2.1790,2.1795
GBPAUD,20080214,164900,2.1794,2.1799,2.1794,2.1799
GBPAUD,20080214,165000,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080214,165100,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080214,165200,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080214,165300,2.1790,2.1790,2.1780,2.1780
GBPAUD,20080214,165400,2.1779,2.1790,2.1779,2.1790
GBPAUD,20080214,165500,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080214,165600,2.1793,2.1793,2.1791,2.1793
GBPAUD,20080214,165700,2.1796,2.1801,2.1796,2.1799
GBPAUD,20080214,165800,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080214,165900,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080214,170000,2.1801,2.1812,2.1801,2.1812
GBPAUD,20080214,170100,2.1813,2.1814,2.1812,2.1813
GBPAUD,20080214,170200,2.1813,2.1819,2.1813,2.1818
GBPAUD,20080214,170300,2.1820,2.1830,2.1820,2.1829
GBPAUD,20080214,170400,2.1827,2.1832,2.1825,2.1832
GBPAUD,20080214,170500,2.1830,2.1830,2.1826,2.1829
GBPAUD,20080214,170600,2.1831,2.1832,2.1825,2.1825
GBPAUD,20080214,170700,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080214,170800,2.1829,2.1829,2.1828,2.1828
GBPAUD,20080214,170900,2.1827,2.1827,2.1823,2.1824
GBPAUD,20080214,171000,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080214,171100,2.1825,2.1834,2.1825,2.1834
GBPAUD,20080214,171200,2.1835,2.1838,2.1833,2.1833
GBPAUD,20080214,171300,2.1829,2.1829,2.1825,2.1825
GBPAUD,20080214,171400,2.1824,2.1827,2.1823,2.1827
GBPAUD,20080214,171500,2.1826,2.1827,2.1825,2.1826
GBPAUD,20080214,171600,2.1825,2.1834,2.1824,2.1834
GBPAUD,20080214,171700,2.1836,2.1857,2.1836,2.1857
GBPAUD,20080214,171800,2.1855,2.1857,2.1854,2.1854
GBPAUD,20080214,171900,2.1855,2.1855,2.1846,2.1846
GBPAUD,20080214,172000,2.1845,2.1845,2.1837,2.1837
GBPAUD,20080214,172100,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080214,172200,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080214,172300,2.1836,2.1836,2.1834,2.1835
GBPAUD,20080214,172400,2.1834,2.1836,2.1833,2.1836
GBPAUD,20080214,172500,2.1835,2.1837,2.1833,2.1837
GBPAUD,20080214,172600,2.1839,2.1840,2.1837,2.1839
GBPAUD,20080214,172700,2.1838,2.1838,2.1830,2.1830
GBPAUD,20080214,172800,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080214,172900,2.1830,2.1830,2.1828,2.1829
GBPAUD,20080214,173000,2.1830,2.1834,2.1830,2.1834
GBPAUD,20080214,173100,2.1834,2.1835,2.1834,2.1835
GBPAUD,20080214,173200,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080214,173300,2.1840,2.1841,2.1840,2.1841
GBPAUD,20080214,173400,2.1843,2.1846,2.1839,2.1841
GBPAUD,20080214,173500,2.1840,2.1841,2.1837,2.1838
GBPAUD,20080214,173600,2.1839,2.1841,2.1835,2.1841
GBPAUD,20080214,173700,2.1843,2.1844,2.1834,2.1834
GBPAUD,20080214,173800,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080214,173900,2.1832,2.1832,2.1823,2.1823
GBPAUD,20080214,174000,2.1822,2.1822,2.1818,2.1819
GBPAUD,20080214,174100,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080214,174200,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080214,174300,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080214,174400,2.1815,2.1815,2.1808,2.1809
GBPAUD,20080214,174500,2.1809,2.1817,2.1809,2.1817
GBPAUD,20080214,174600,2.1818,2.1820,2.1818,2.1818
GBPAUD,20080214,174700,2.1817,2.1819,2.1816,2.1819
GBPAUD,20080214,174800,2.1820,2.1824,2.1820,2.1824
GBPAUD,20080214,174900,2.1823,2.1823,2.1820,2.1821
GBPAUD,20080214,175000,2.1822,2.1825,2.1822,2.1823
GBPAUD,20080214,175100,2.1822,2.1822,2.1815,2.1815
GBPAUD,20080214,175200,2.1816,2.1822,2.1816,2.1822
GBPAUD,20080214,175300,2.1823,2.1825,2.1822,2.1825
GBPAUD,20080214,175400,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080214,175500,2.1826,2.1826,2.1825,2.1826
GBPAUD,20080214,175600,2.1827,2.1827,2.1824,2.1824
GBPAUD,20080214,175700,2.1824,2.1829,2.1824,2.1827
GBPAUD,20080214,175800,2.1825,2.1825,2.1818,2.1818
GBPAUD,20080214,175900,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,180000,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080214,180100,2.1812,2.1819,2.1811,2.1819
GBPAUD,20080214,180200,2.1818,2.1820,2.1816,2.1820
GBPAUD,20080214,180300,2.1822,2.1823,2.1819,2.1819
GBPAUD,20080214,180400,2.1818,2.1818,2.1805,2.1808
GBPAUD,20080214,180500,2.1809,2.1816,2.1809,2.1812
GBPAUD,20080214,180600,2.1812,2.1819,2.1812,2.1819
GBPAUD,20080214,180700,2.1817,2.1817,2.1804,2.1805
GBPAUD,20080214,180800,2.1804,2.1805,2.1799,2.1799
GBPAUD,20080214,180900,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080214,181000,2.1802,2.1807,2.1802,2.1807
GBPAUD,20080214,181100,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080214,181200,2.1809,2.1809,2.1802,2.1802
GBPAUD,20080214,181300,2.1801,2.1804,2.1800,2.1804
GBPAUD,20080214,181400,2.1805,2.1806,2.1804,2.1804
GBPAUD,20080214,181500,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080214,181600,2.1804,2.1815,2.1804,2.1815
GBPAUD,20080214,181700,2.1814,2.1814,2.1812,2.1812
GBPAUD,20080214,181800,2.1811,2.1811,2.1809,2.1811
GBPAUD,20080214,181900,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080214,182000,2.1814,2.1814,2.1813,2.1813
GBPAUD,20080214,182100,2.1812,2.1822,2.1812,2.1822
GBPAUD,20080214,182200,2.1822,2.1823,2.1820,2.1820
GBPAUD,20080214,182300,2.1817,2.1817,2.1808,2.1808
GBPAUD,20080214,182400,2.1807,2.1809,2.1807,2.1808
GBPAUD,20080214,182500,2.1807,2.1808,2.1807,2.1807
GBPAUD,20080214,182600,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080214,182700,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080214,182800,2.1809,2.1809,2.1804,2.1804
GBPAUD,20080214,182900,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080214,183000,2.1802,2.1804,2.1801,2.1804
GBPAUD,20080214,183100,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080214,183200,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080214,183300,2.1810,2.1811,2.1806,2.1806
GBPAUD,20080214,183400,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080214,183500,2.1807,2.1808,2.1804,2.1804
GBPAUD,20080214,183600,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080214,183700,2.1809,2.1813,2.1809,2.1812
GBPAUD,20080214,183800,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080214,183900,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080214,184000,2.1809,2.1812,2.1809,2.1811
GBPAUD,20080214,184100,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080214,184200,2.1809,2.1810,2.1809,2.1809
GBPAUD,20080214,184300,2.1810,2.1811,2.1810,2.1810
GBPAUD,20080214,184400,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,184500,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080214,184600,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080214,184700,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080214,184800,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080214,184900,2.1802,2.1802,2.1800,2.1801
GBPAUD,20080214,185000,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080214,185100,2.1802,2.1807,2.1802,2.1807
GBPAUD,20080214,185200,2.1808,2.1811,2.1807,2.1807
GBPAUD,20080214,185300,2.1804,2.1806,2.1802,2.1806
GBPAUD,20080214,185400,2.1806,2.1807,2.1804,2.1804
GBPAUD,20080214,185500,2.1802,2.1804,2.1802,2.1803
GBPAUD,20080214,185600,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080214,185700,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080214,185800,2.1810,2.1812,2.1809,2.1809
GBPAUD,20080214,185900,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080214,190000,2.1808,2.1808,2.1805,2.1806
GBPAUD,20080214,190100,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080214,190200,2.1808,2.1813,2.1808,2.1812
GBPAUD,20080214,190300,2.1811,2.1811,2.1805,2.1805
GBPAUD,20080214,190400,2.1803,2.1807,2.1803,2.1806
GBPAUD,20080214,190500,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080214,190600,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080214,190700,2.1806,2.1812,2.1806,2.1812
GBPAUD,20080214,190800,2.1813,2.1813,2.1808,2.1808
GBPAUD,20080214,190900,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080214,191000,2.1805,2.1808,2.1805,2.1807
GBPAUD,20080214,191100,2.1807,2.1807,2.1804,2.1807
GBPAUD,20080214,191200,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080214,191300,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080214,191400,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080214,191500,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080214,191600,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080214,191700,2.1809,2.1810,2.1807,2.1810
GBPAUD,20080214,191800,2.1811,2.1814,2.1811,2.1814
GBPAUD,20080214,191900,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080214,192000,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080214,192100,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080214,192200,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080214,192300,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080214,192400,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080214,192500,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080214,192600,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080214,192700,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080214,192800,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080214,192900,2.1823,2.1824,2.1823,2.1823
GBPAUD,20080214,193000,2.1822,2.1822,2.1820,2.1822
GBPAUD,20080214,193100,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080214,193200,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,193300,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080214,193400,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080214,193500,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080214,193600,2.1818,2.1818,2.1812,2.1813
GBPAUD,20080214,193700,2.1814,2.1820,2.1814,2.1820
GBPAUD,20080214,193800,2.1819,2.1819,2.1817,2.1817
GBPAUD,20080214,193900,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080214,194000,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080214,194100,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080214,194200,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080214,194300,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,194400,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080214,194500,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080214,194600,2.1815,2.1815,2.1814,2.1815
GBPAUD,20080214,194700,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080214,194800,2.1817,2.1819,2.1817,2.1819
GBPAUD,20080214,194900,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080214,195000,2.1822,2.1823,2.1820,2.1820
GBPAUD,20080214,195100,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080214,195200,2.1823,2.1824,2.1820,2.1820
GBPAUD,20080214,195300,2.1819,2.1819,2.1805,2.1806
GBPAUD,20080214,195400,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080214,195500,2.1809,2.1810,2.1808,2.1808
GBPAUD,20080214,195600,2.1806,2.1806,2.1801,2.1801
GBPAUD,20080214,195700,2.1799,2.1802,2.1799,2.1801
GBPAUD,20080214,195800,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080214,195900,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080214,200000,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080214,200100,2.1799,2.1799,2.1797,2.1798
GBPAUD,20080214,200200,2.1798,2.1800,2.1798,2.1800
GBPAUD,20080214,200300,2.1801,2.1806,2.1801,2.1806
GBPAUD,20080214,200400,2.1808,2.1808,2.1807,2.1807
GBPAUD,20080214,200500,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080214,200600,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080214,200700,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080214,200800,2.1804,2.1814,2.1804,2.1814
GBPAUD,20080214,200900,2.1813,2.1813,2.1809,2.1809
GBPAUD,20080214,201000,2.1808,2.1809,2.1807,2.1807
GBPAUD,20080214,201100,2.1807,2.1808,2.1806,2.1806
GBPAUD,20080214,201200,2.1806,2.1806,2.1803,2.1803
GBPAUD,20080214,201300,2.1802,2.1802,2.1797,2.1797
GBPAUD,20080214,201400,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080214,201500,2.1801,2.1801,2.1800,2.1800
GBPAUD,20080214,201600,2.1800,2.1800,2.1798,2.1798
GBPAUD,20080214,201700,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080214,201800,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080214,201900,2.1801,2.1801,2.1796,2.1796
GBPAUD,20080214,202000,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080214,202100,2.1800,2.1801,2.1800,2.1801
GBPAUD,20080214,202200,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080214,202300,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080214,202400,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080214,202500,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080214,202600,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080214,202700,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080214,202800,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080214,202900,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080214,203000,2.1798,2.1799,2.1798,2.1798
GBPAUD,20080214,203100,2.1797,2.1799,2.1797,2.1798
GBPAUD,20080214,203200,2.1797,2.1797,2.1796,2.1797
GBPAUD,20080214,203300,2.1797,2.1804,2.1797,2.1804
GBPAUD,20080214,203400,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080214,203500,2.1800,2.1801,2.1799,2.1801
GBPAUD,20080214,203600,2.1800,2.1800,2.1798,2.1798
GBPAUD,20080214,203700,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080214,203800,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080214,203900,2.1793,2.1794,2.1793,2.1793
GBPAUD,20080214,204000,2.1792,2.1792,2.1791,2.1791
GBPAUD,20080214,204100,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080214,204200,2.1790,2.1793,2.1790,2.1792
GBPAUD,20080214,204300,2.1791,2.1791,2.1789,2.1790
GBPAUD,20080214,204400,2.1791,2.1795,2.1791,2.1792
GBPAUD,20080214,204500,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080214,204600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080214,204700,2.1788,2.1808,2.1788,2.1808
GBPAUD,20080214,204800,2.1811,2.1825,2.1811,2.1825
GBPAUD,20080214,204900,2.1829,2.1834,2.1827,2.1827
GBPAUD,20080214,205000,2.1826,2.1826,2.1821,2.1822
GBPAUD,20080214,205100,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,205200,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,205300,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080214,205400,2.1820,2.1820,2.1816,2.1816
GBPAUD,20080214,205500,2.1815,2.1815,2.1811,2.1812
GBPAUD,20080214,205600,2.1813,2.1815,2.1812,2.1813
GBPAUD,20080214,205700,2.1812,2.1812,2.1810,2.1810
GBPAUD,20080214,205800,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080214,205900,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080214,210000,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080214,210100,2.1809,2.1811,2.1808,2.1811
GBPAUD,20080214,210200,2.1812,2.1819,2.1812,2.1817
GBPAUD,20080214,210300,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080214,210400,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080214,210500,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080214,210600,2.1819,2.1832,2.1819,2.1832
GBPAUD,20080214,210700,2.1833,2.1833,2.1824,2.1824
GBPAUD,20080214,210800,2.1825,2.1831,2.1825,2.1831
GBPAUD,20080214,210900,2.1833,2.1833,2.1829,2.1832
GBPAUD,20080214,211000,2.1830,2.1830,2.1827,2.1828
GBPAUD,20080214,211100,2.1829,2.1832,2.1828,2.1828
GBPAUD,20080214,211200,2.1829,2.1830,2.1824,2.1824
GBPAUD,20080214,211300,2.1822,2.1822,2.1816,2.1816
GBPAUD,20080214,211400,2.1815,2.1815,2.1808,2.1808
GBPAUD,20080214,211500,2.1808,2.1812,2.1808,2.1812
GBPAUD,20080214,211600,2.1812,2.1813,2.1811,2.1813
GBPAUD,20080214,211700,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080214,211800,2.1818,2.1818,2.1809,2.1809
GBPAUD,20080214,211900,2.1806,2.1806,2.1801,2.1804
GBPAUD,20080214,212000,2.1802,2.1802,2.1797,2.1797
GBPAUD,20080214,212100,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080214,212200,2.1804,2.1817,2.1804,2.1817
GBPAUD,20080214,212300,2.1818,2.1822,2.1818,2.1818
GBPAUD,20080214,212400,2.1816,2.1816,2.1815,2.1816
GBPAUD,20080214,212500,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080214,212600,2.1811,2.1811,2.1804,2.1804
GBPAUD,20080214,212700,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080214,212800,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080214,212900,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080214,213000,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080214,213100,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080214,213200,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080214,213300,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080214,213400,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080214,213500,2.1802,2.1802,2.1794,2.1794
GBPAUD,20080214,213600,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080214,213700,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080214,213800,2.1798,2.1801,2.1798,2.1801
GBPAUD,20080214,213900,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080214,214000,2.1806,2.1807,2.1806,2.1807
GBPAUD,20080214,214100,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080214,214200,2.1809,2.1812,2.1809,2.1811
GBPAUD,20080214,214300,2.1812,2.1812,2.1807,2.1807
GBPAUD,20080214,214400,2.1807,2.1808,2.1807,2.1808
GBPAUD,20080214,214500,2.1807,2.1807,2.1805,2.1805
GBPAUD,20080214,214600,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080214,214700,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080214,214800,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080214,214900,2.1804,2.1804,2.1802,2.1803
GBPAUD,20080214,215000,2.1803,2.1803,2.1803,2.1803
GBPAUD,20080214,215100,2.1803,2.1803,2.1803,2.1803
GBPAUD,20080214,215200,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080214,215300,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080214,215400,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080214,215500,2.1804,2.1808,2.1804,2.1805
GBPAUD,20080214,215600,2.1804,2.1813,2.1804,2.1813
GBPAUD,20080214,215700,2.1816,2.1816,2.1812,2.1813
GBPAUD,20080214,215800,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080214,215900,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080214,220000,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,220100,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080214,220200,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080214,220300,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080214,220400,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080214,220500,2.1822,2.1830,2.1822,2.1830
GBPAUD,20080214,220600,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080214,220700,2.1832,2.1833,2.1832,2.1832
GBPAUD,20080214,220800,2.1830,2.1830,2.1826,2.1826
GBPAUD,20080214,220900,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080214,221000,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080214,221100,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080214,221200,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,221300,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,221400,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080214,221500,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080214,221600,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080214,221700,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080214,221800,2.1823,2.1827,2.1823,2.1825
GBPAUD,20080214,221900,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080214,222000,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080214,222100,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080214,222200,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080214,222300,2.1831,2.1833,2.1831,2.1833
GBPAUD,20080214,222400,2.1837,2.1840,2.1837,2.1840
GBPAUD,20080214,222500,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080214,222600,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080214,222700,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080214,222800,2.1840,2.1841,2.1837,2.1837
GBPAUD,20080214,222900,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080214,223000,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080214,223100,2.1837,2.1838,2.1836,2.1836
GBPAUD,20080214,223200,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080214,223300,2.1840,2.1842,2.1840,2.1841
GBPAUD,20080214,223400,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080214,223500,2.1840,2.1840,2.1838,2.1838
GBPAUD,20080214,223600,2.1836,2.1836,2.1835,2.1836
GBPAUD,20080214,223700,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080214,223800,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080214,223900,2.1837,2.1839,2.1837,2.1838
GBPAUD,20080214,224000,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080214,224100,2.1833,2.1833,2.1832,2.1832
GBPAUD,20080214,224200,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080214,224300,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080214,224400,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080214,224500,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080214,224600,2.1825,2.1825,2.1819,2.1819
GBPAUD,20080214,224700,2.1819,2.1821,2.1818,2.1821
GBPAUD,20080214,224800,2.1823,2.1826,2.1822,2.1822
GBPAUD,20080214,224900,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080214,225000,2.1821,2.1821,2.1821,2.1821
GBPAUD,20080214,225100,2.1823,2.1826,2.1823,2.1823
GBPAUD,20080214,225200,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080214,225300,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080214,225400,2.1821,2.1822,2.1821,2.1822
GBPAUD,20080214,225500,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080214,225600,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080214,225700,2.1824,2.1829,2.1824,2.1829
GBPAUD,20080214,225800,2.1830,2.1830,2.1826,2.1826
GBPAUD,20080214,225900,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080214,230000,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080214,230100,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080214,230200,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080214,230300,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080214,230400,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080214,230500,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080214,230600,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080214,230700,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080214,230800,2.1826,2.1827,2.1825,2.1825
GBPAUD,20080214,230900,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080214,231000,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080214,231100,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080214,231200,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080214,231300,2.1822,2.1822,2.1813,2.1813
GBPAUD,20080214,231400,2.1812,2.1812,2.1810,2.1812
GBPAUD,20080214,231500,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080214,231600,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080214,231700,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080214,231800,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080214,231900,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080214,232000,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080214,232100,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,232200,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,232300,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,232400,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080214,232500,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080214,232600,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080214,232700,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080214,232800,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080214,232900,2.1804,2.1804,2.1802,2.1804
GBPAUD,20080214,233000,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080214,233100,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080214,233200,2.1809,2.1809,2.1808,2.1809
GBPAUD,20080214,233300,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080214,233400,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080214,233500,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080214,233600,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080214,233700,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080214,233800,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080214,233900,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080214,234000,2.1812,2.1816,2.1812,2.1816
GBPAUD,20080214,234100,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080214,234200,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080214,234300,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080214,234400,2.1811,2.1812,2.1809,2.1812
GBPAUD,20080214,234500,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080214,234600,2.1811,2.1819,2.1811,2.1819
GBPAUD,20080214,234700,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080214,234800,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080214,234900,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080214,235000,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080214,235100,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080214,235200,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080214,235300,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080214,235400,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080214,235500,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080214,235600,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080214,235700,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080214,235800,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080214,235900,2.1823,2.1825,2.1823,2.1823
GBPAUD,20080215,000000,2.1822,2.1822,2.1822,2.1822
GBPNZD,20080214,000100,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080214,000200,2.5033,2.5033,2.5029,2.5029
GBPNZD,20080214,000300,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080214,000400,2.5027,2.5027,2.5010,2.5010
GBPNZD,20080214,000500,2.5003,2.5003,2.5000,2.5003
GBPNZD,20080214,000600,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080214,000700,2.5001,2.5006,2.4994,2.5006
GBPNZD,20080214,000800,2.5004,2.5004,2.4998,2.4998
GBPNZD,20080214,000900,2.4997,2.4997,2.4989,2.4989
GBPNZD,20080214,001000,2.4987,2.5001,2.4987,2.5001
GBPNZD,20080214,001100,2.5003,2.5007,2.5003,2.5007
GBPNZD,20080214,001200,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080214,001300,2.5007,2.5009,2.5007,2.5009
GBPNZD,20080214,001400,2.5009,2.5010,2.5009,2.5010
GBPNZD,20080214,001500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080214,001600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080214,001700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080214,001800,2.5013,2.5013,2.5009,2.5009
GBPNZD,20080214,001900,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080214,002000,2.5008,2.5011,2.5008,2.5011
GBPNZD,20080214,002100,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080214,002200,2.5010,2.5010,2.5007,2.5008
GBPNZD,20080214,002300,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080214,002400,2.5010,2.5020,2.5010,2.5020
GBPNZD,20080214,002500,2.5020,2.5025,2.5020,2.5025
GBPNZD,20080214,002600,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080214,002700,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080214,002800,2.5018,2.5018,2.5017,2.5018
GBPNZD,20080214,002900,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080214,003000,2.5022,2.5028,2.5022,2.5028
GBPNZD,20080214,003100,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080214,003200,2.5026,2.5027,2.5026,2.5027
GBPNZD,20080214,003300,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080214,003400,2.5028,2.5028,2.5025,2.5025
GBPNZD,20080214,003500,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080214,003600,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080214,003700,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080214,003800,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080214,003900,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080214,004000,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080214,004100,2.5028,2.5029,2.5027,2.5027
GBPNZD,20080214,004200,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080214,004300,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080214,004400,2.5017,2.5019,2.5017,2.5019
GBPNZD,20080214,004500,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080214,004600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080214,004700,2.5018,2.5019,2.5017,2.5017
GBPNZD,20080214,004800,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080214,004900,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080214,005000,2.5014,2.5014,2.5011,2.5011
GBPNZD,20080214,005100,2.5010,2.5011,2.5008,2.5008
GBPNZD,20080214,005200,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080214,005300,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080214,005400,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080214,005500,2.5005,2.5006,2.5005,2.5006
GBPNZD,20080214,005600,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080214,005700,2.5006,2.5006,2.5005,2.5006
GBPNZD,20080214,005800,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080214,005900,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080214,010000,2.5007,2.5007,2.5002,2.5002
GBPNZD,20080214,010100,2.4999,2.4999,2.4993,2.4993
GBPNZD,20080214,010200,2.4993,2.4995,2.4992,2.4995
GBPNZD,20080214,010300,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080214,010400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080214,010500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080214,010600,2.4997,2.4998,2.4997,2.4998
GBPNZD,20080214,010700,2.4998,2.5001,2.4998,2.5001
GBPNZD,20080214,010800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080214,010900,2.5001,2.5001,2.4986,2.4986
GBPNZD,20080214,011000,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080214,011100,2.4991,2.4994,2.4991,2.4994
GBPNZD,20080214,011200,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080214,011300,2.4997,2.4997,2.4996,2.4997
GBPNZD,20080214,011400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080214,011500,2.4996,2.5003,2.4996,2.5003
GBPNZD,20080214,011600,2.5006,2.5009,2.5006,2.5009
GBPNZD,20080214,011700,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080214,011800,2.5010,2.5014,2.5010,2.5014
GBPNZD,20080214,011900,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080214,012000,2.5017,2.5017,2.5012,2.5012
GBPNZD,20080214,012100,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080214,012200,2.5012,2.5012,2.5008,2.5008
GBPNZD,20080214,012300,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080214,012400,2.5006,2.5009,2.5003,2.5009
GBPNZD,20080214,012500,2.5010,2.5013,2.5010,2.5010
GBPNZD,20080214,012600,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080214,012700,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080214,012800,2.5010,2.5010,2.5008,2.5009
GBPNZD,20080214,012900,2.5008,2.5008,2.5004,2.5004
GBPNZD,20080214,013000,2.5004,2.5004,2.4994,2.4994
GBPNZD,20080214,013100,2.4993,2.4993,2.4966,2.4969
GBPNZD,20080214,013200,2.4972,2.4980,2.4971,2.4980
GBPNZD,20080214,013300,2.4982,2.5004,2.4982,2.5004
GBPNZD,20080214,013400,2.5006,2.5022,2.5006,2.5022
GBPNZD,20080214,013500,2.5024,2.5025,2.5022,2.5022
GBPNZD,20080214,013600,2.5020,2.5020,2.5007,2.5007
GBPNZD,20080214,013700,2.5007,2.5007,2.5002,2.5002
GBPNZD,20080214,013800,2.5000,2.5000,2.4989,2.4992
GBPNZD,20080214,013900,2.4993,2.4999,2.4993,2.4997
GBPNZD,20080214,014000,2.4995,2.4995,2.4989,2.4989
GBPNZD,20080214,014100,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080214,014200,2.4992,2.4999,2.4992,2.4999
GBPNZD,20080214,014300,2.5000,2.5000,2.4993,2.4993
GBPNZD,20080214,014400,2.4992,2.4992,2.4985,2.4985
GBPNZD,20080214,014500,2.4983,2.4983,2.4982,2.4983
GBPNZD,20080214,014600,2.4980,2.4980,2.4958,2.4958
GBPNZD,20080214,014700,2.4956,2.4963,2.4955,2.4963
GBPNZD,20080214,014800,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080214,014900,2.4970,2.4971,2.4969,2.4969
GBPNZD,20080214,015000,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080214,015100,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,015200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,015300,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080214,015400,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080214,015500,2.4968,2.4969,2.4966,2.4966
GBPNZD,20080214,015600,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,015700,2.4965,2.4965,2.4956,2.4956
GBPNZD,20080214,015800,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080214,015900,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080214,020000,2.4957,2.4968,2.4957,2.4968
GBPNZD,20080214,020100,2.4969,2.4969,2.4966,2.4969
GBPNZD,20080214,020200,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080214,020300,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080214,020400,2.4973,2.4973,2.4968,2.4968
GBPNZD,20080214,020500,2.4964,2.4964,2.4960,2.4962
GBPNZD,20080214,020600,2.4964,2.4969,2.4964,2.4969
GBPNZD,20080214,020700,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080214,020800,2.4976,2.4977,2.4975,2.4977
GBPNZD,20080214,020900,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080214,021000,2.4980,2.4985,2.4980,2.4985
GBPNZD,20080214,021100,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080214,021200,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080214,021300,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080214,021400,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080214,021500,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080214,021600,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080214,021700,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080214,021800,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080214,021900,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080214,022000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080214,022100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080214,022200,2.4983,2.4984,2.4983,2.4984
GBPNZD,20080214,022300,2.4984,2.4984,2.4983,2.4983
GBPNZD,20080214,022400,2.4983,2.4983,2.4981,2.4983
GBPNZD,20080214,022500,2.4983,2.4983,2.4980,2.4982
GBPNZD,20080214,022600,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080214,022700,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080214,022800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080214,022900,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080214,023000,2.4981,2.4981,2.4980,2.4980
GBPNZD,20080214,023100,2.4980,2.4981,2.4970,2.4970
GBPNZD,20080214,023200,2.4967,2.4967,2.4962,2.4962
GBPNZD,20080214,023300,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080214,023400,2.4966,2.4967,2.4966,2.4967
GBPNZD,20080214,023500,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080214,023600,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080214,023700,2.4972,2.4975,2.4972,2.4975
GBPNZD,20080214,023800,2.4976,2.4978,2.4975,2.4975
GBPNZD,20080214,023900,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080214,024000,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080214,024100,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080214,024200,2.4981,2.4983,2.4981,2.4983
GBPNZD,20080214,024300,2.4981,2.4982,2.4981,2.4982
GBPNZD,20080214,024400,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080214,024500,2.4980,2.4981,2.4980,2.4980
GBPNZD,20080214,024600,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080214,024700,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080214,024800,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080214,024900,2.4970,2.4970,2.4968,2.4968
GBPNZD,20080214,025000,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080214,025100,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080214,025200,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080214,025300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,025400,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080214,025500,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080214,025600,2.4960,2.4960,2.4958,2.4958
GBPNZD,20080214,025700,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080214,025800,2.4962,2.4962,2.4960,2.4962
GBPNZD,20080214,025900,2.4963,2.4963,2.4957,2.4957
GBPNZD,20080214,030000,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080214,030100,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080214,030200,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080214,030300,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,030400,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,030500,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,030600,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,030700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080214,030800,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080214,030900,2.4965,2.4965,2.4960,2.4961
GBPNZD,20080214,031000,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,031100,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080214,031200,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080214,031300,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080214,031400,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080214,031500,2.4957,2.4959,2.4956,2.4959
GBPNZD,20080214,031600,2.4960,2.4962,2.4960,2.4961
GBPNZD,20080214,031700,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080214,031800,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080214,031900,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080214,032000,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080214,032100,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080214,032200,2.4972,2.4975,2.4972,2.4975
GBPNZD,20080214,032300,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080214,032400,2.4980,2.4981,2.4980,2.4980
GBPNZD,20080214,032500,2.4980,2.4980,2.4978,2.4980
GBPNZD,20080214,032600,2.4980,2.4987,2.4980,2.4987
GBPNZD,20080214,032700,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080214,032800,2.4988,2.4988,2.4985,2.4985
GBPNZD,20080214,032900,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080214,033000,2.4981,2.4981,2.4979,2.4979
GBPNZD,20080214,033100,2.4978,2.4978,2.4972,2.4972
GBPNZD,20080214,033200,2.4969,2.4969,2.4961,2.4961
GBPNZD,20080214,033300,2.4959,2.4962,2.4958,2.4962
GBPNZD,20080214,033400,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080214,033500,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080214,033600,2.4965,2.4965,2.4959,2.4959
GBPNZD,20080214,033700,2.4956,2.4956,2.4946,2.4946
GBPNZD,20080214,033800,2.4944,2.4946,2.4943,2.4946
GBPNZD,20080214,033900,2.4946,2.4959,2.4946,2.4959
GBPNZD,20080214,034000,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080214,034100,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080214,034200,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080214,034300,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080214,034400,2.4962,2.4967,2.4962,2.4964
GBPNZD,20080214,034500,2.4962,2.4966,2.4962,2.4965
GBPNZD,20080214,034600,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,034700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080214,034800,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080214,034900,2.4965,2.4965,2.4960,2.4960
GBPNZD,20080214,035000,2.4958,2.4961,2.4957,2.4957
GBPNZD,20080214,035100,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080214,035200,2.4952,2.4955,2.4952,2.4953
GBPNZD,20080214,035300,2.4950,2.4950,2.4946,2.4946
GBPNZD,20080214,035400,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080214,035500,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080214,035600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080214,035700,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080214,035800,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080214,035900,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080214,040000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080214,040100,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,040200,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080214,040300,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080214,040400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080214,040500,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,040600,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080214,040700,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080214,040800,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080214,040900,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080214,041000,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080214,041100,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080214,041200,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080214,041300,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080214,041400,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080214,041500,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080214,041600,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080214,041700,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080214,041800,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080214,041900,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080214,042000,2.4949,2.4949,2.4945,2.4945
GBPNZD,20080214,042100,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080214,042200,2.4939,2.4943,2.4939,2.4943
GBPNZD,20080214,042300,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080214,042400,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080214,042500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080214,042600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080214,042700,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080214,042800,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080214,042900,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080214,043000,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,043100,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080214,043200,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080214,043300,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080214,043400,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080214,043500,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080214,043600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080214,043700,2.4953,2.4955,2.4953,2.4955
GBPNZD,20080214,043800,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080214,043900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080214,044000,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080214,044100,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,044200,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,044300,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,044400,2.4953,2.4955,2.4953,2.4955
GBPNZD,20080214,044500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080214,044600,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080214,044700,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080214,044800,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080214,044900,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080214,045000,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080214,045100,2.4958,2.4962,2.4958,2.4961
GBPNZD,20080214,045200,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080214,045300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,045400,2.4966,2.4967,2.4966,2.4967
GBPNZD,20080214,045500,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080214,045600,2.4962,2.4972,2.4960,2.4972
GBPNZD,20080214,045700,2.4973,2.4976,2.4973,2.4975
GBPNZD,20080214,045800,2.4975,2.4978,2.4974,2.4978
GBPNZD,20080214,045900,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080214,050000,2.4977,2.4978,2.4976,2.4978
GBPNZD,20080214,050100,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080214,050200,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080214,050300,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080214,050400,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080214,050500,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080214,050600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,050700,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080214,050800,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080214,050900,2.4975,2.4975,2.4974,2.4974
GBPNZD,20080214,051000,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080214,051100,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080214,051200,2.4976,2.4976,2.4974,2.4974
GBPNZD,20080214,051300,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080214,051400,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080214,051500,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080214,051600,2.4966,2.4966,2.4957,2.4957
GBPNZD,20080214,051700,2.4959,2.4966,2.4959,2.4964
GBPNZD,20080214,051800,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080214,051900,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,052000,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080214,052100,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080214,052200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,052300,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,052400,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080214,052500,2.4966,2.4967,2.4966,2.4966
GBPNZD,20080214,052600,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080214,052700,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,052800,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080214,052900,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080214,053000,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080214,053100,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080214,053200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080214,053300,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080214,053400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080214,053500,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080214,053600,2.4958,2.4971,2.4958,2.4971
GBPNZD,20080214,053700,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080214,053800,2.4973,2.4977,2.4973,2.4977
GBPNZD,20080214,053900,2.4978,2.4980,2.4978,2.4979
GBPNZD,20080214,054000,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080214,054100,2.4975,2.4975,2.4972,2.4972
GBPNZD,20080214,054200,2.4971,2.4971,2.4957,2.4957
GBPNZD,20080214,054300,2.4954,2.4957,2.4952,2.4957
GBPNZD,20080214,054400,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080214,054500,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080214,054600,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080214,054700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080214,054800,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080214,054900,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,055000,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,055100,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,055200,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,055300,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080214,055400,2.4959,2.4959,2.4937,2.4937
GBPNZD,20080214,055500,2.4932,2.4932,2.4926,2.4931
GBPNZD,20080214,055600,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080214,055700,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080214,055800,2.4944,2.4948,2.4944,2.4947
GBPNZD,20080214,055900,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080214,060000,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080214,060100,2.4943,2.4944,2.4942,2.4944
GBPNZD,20080214,060200,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080214,060300,2.4945,2.4951,2.4945,2.4951
GBPNZD,20080214,060400,2.4952,2.4961,2.4952,2.4961
GBPNZD,20080214,060500,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,060600,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080214,060700,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080214,060800,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080214,060900,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,061000,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080214,061100,2.4961,2.4961,2.4955,2.4958
GBPNZD,20080214,061200,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080214,061300,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080214,061400,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080214,061500,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080214,061600,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080214,061700,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080214,061800,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080214,061900,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080214,062000,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080214,062100,2.4959,2.4965,2.4959,2.4963
GBPNZD,20080214,062200,2.4962,2.4962,2.4957,2.4958
GBPNZD,20080214,062300,2.4958,2.4959,2.4956,2.4957
GBPNZD,20080214,062400,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080214,062500,2.4958,2.4963,2.4958,2.4963
GBPNZD,20080214,062600,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,062700,2.4964,2.4967,2.4964,2.4965
GBPNZD,20080214,062800,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,062900,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,063000,2.4963,2.4964,2.4962,2.4962
GBPNZD,20080214,063100,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080214,063200,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080214,063300,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080214,063400,2.4969,2.4970,2.4969,2.4969
GBPNZD,20080214,063500,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080214,063600,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080214,063700,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,063800,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,063900,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080214,064000,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080214,064100,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,064200,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,064300,2.4963,2.4963,2.4961,2.4961
GBPNZD,20080214,064400,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080214,064500,2.4958,2.4962,2.4957,2.4962
GBPNZD,20080214,064600,2.4965,2.4972,2.4965,2.4972
GBPNZD,20080214,064700,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080214,064800,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080214,064900,2.4974,2.4982,2.4972,2.4982
GBPNZD,20080214,065000,2.4985,2.4989,2.4985,2.4986
GBPNZD,20080214,065100,2.4984,2.4984,2.4980,2.4982
GBPNZD,20080214,065200,2.4983,2.4986,2.4983,2.4985
GBPNZD,20080214,065300,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080214,065400,2.4983,2.4984,2.4983,2.4984
GBPNZD,20080214,065500,2.4984,2.4984,2.4983,2.4983
GBPNZD,20080214,065600,2.4982,2.4982,2.4976,2.4976
GBPNZD,20080214,065700,2.4972,2.4972,2.4964,2.4964
GBPNZD,20080214,065800,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080214,065900,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080214,070000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080214,070100,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080214,070200,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080214,070300,2.4969,2.4969,2.4966,2.4968
GBPNZD,20080214,070400,2.4969,2.4975,2.4969,2.4975
GBPNZD,20080214,070500,2.4976,2.4976,2.4973,2.4974
GBPNZD,20080214,070600,2.4975,2.4975,2.4975,2.4975
GBPNZD,20080214,070700,2.4975,2.4983,2.4975,2.4983
GBPNZD,20080214,070800,2.4985,2.4993,2.4985,2.4993
GBPNZD,20080214,070900,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080214,071000,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080214,071100,2.4988,2.4990,2.4985,2.4985
GBPNZD,20080214,071200,2.4985,2.4985,2.4982,2.4983
GBPNZD,20080214,071300,2.4985,2.4987,2.4985,2.4985
GBPNZD,20080214,071400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080214,071500,2.4980,2.4980,2.4973,2.4973
GBPNZD,20080214,071600,2.4971,2.4973,2.4971,2.4972
GBPNZD,20080214,071700,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080214,071800,2.4967,2.4967,2.4964,2.4964
GBPNZD,20080214,071900,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,072000,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,072100,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,072200,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,072300,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080214,072400,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080214,072500,2.4960,2.4960,2.4957,2.4958
GBPNZD,20080214,072600,2.4957,2.4957,2.4950,2.4950
GBPNZD,20080214,072700,2.4951,2.4952,2.4950,2.4952
GBPNZD,20080214,072800,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080214,072900,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080214,073000,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080214,073100,2.4958,2.4958,2.4957,2.4958
GBPNZD,20080214,073200,2.4957,2.4957,2.4954,2.4955
GBPNZD,20080214,073300,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080214,073400,2.4959,2.4960,2.4959,2.4960
GBPNZD,20080214,073500,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,073600,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,073700,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,073800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080214,073900,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,074000,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080214,074100,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,074200,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080214,074300,2.4958,2.4962,2.4958,2.4961
GBPNZD,20080214,074400,2.4957,2.4957,2.4950,2.4950
GBPNZD,20080214,074500,2.4951,2.4951,2.4939,2.4939
GBPNZD,20080214,074600,2.4939,2.4939,2.4936,2.4936
GBPNZD,20080214,074700,2.4936,2.4940,2.4936,2.4938
GBPNZD,20080214,074800,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080214,074900,2.4939,2.4939,2.4937,2.4939
GBPNZD,20080214,075000,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080214,075100,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080214,075200,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080214,075300,2.4941,2.4941,2.4930,2.4930
GBPNZD,20080214,075400,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080214,075500,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080214,075600,2.4943,2.4943,2.4936,2.4936
GBPNZD,20080214,075700,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080214,075800,2.4935,2.4936,2.4934,2.4936
GBPNZD,20080214,075900,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080214,080000,2.4937,2.4939,2.4937,2.4939
GBPNZD,20080214,080100,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080214,080200,2.4945,2.4948,2.4945,2.4947
GBPNZD,20080214,080300,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080214,080400,2.4946,2.4967,2.4946,2.4967
GBPNZD,20080214,080500,2.4969,2.4969,2.4966,2.4969
GBPNZD,20080214,080600,2.4971,2.4978,2.4968,2.4978
GBPNZD,20080214,080700,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080214,080800,2.4986,2.4992,2.4986,2.4989
GBPNZD,20080214,080900,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080214,081000,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080214,081100,2.4986,2.4991,2.4985,2.4991
GBPNZD,20080214,081200,2.4990,2.4998,2.4990,2.4996
GBPNZD,20080214,081300,2.4995,2.4995,2.4990,2.4990
GBPNZD,20080214,081400,2.4991,2.4992,2.4989,2.4989
GBPNZD,20080214,081500,2.4990,2.4994,2.4990,2.4992
GBPNZD,20080214,081600,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080214,081700,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080214,081800,2.4989,2.4990,2.4987,2.4990
GBPNZD,20080214,081900,2.4990,2.4995,2.4989,2.4995
GBPNZD,20080214,082000,2.4997,2.4997,2.4996,2.4997
GBPNZD,20080214,082100,2.4997,2.4997,2.4996,2.4997
GBPNZD,20080214,082200,2.4998,2.4999,2.4995,2.4997
GBPNZD,20080214,082300,2.4998,2.5000,2.4996,2.4996
GBPNZD,20080214,082400,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080214,082500,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080214,082600,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080214,082700,2.5005,2.5005,2.5004,2.5004
GBPNZD,20080214,082800,2.5003,2.5003,2.4998,2.4998
GBPNZD,20080214,082900,2.4997,2.4997,2.4996,2.4997
GBPNZD,20080214,083000,2.4997,2.4997,2.4995,2.4995
GBPNZD,20080214,083100,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080214,083200,2.4990,2.4994,2.4989,2.4994
GBPNZD,20080214,083300,2.4994,2.4996,2.4993,2.4996
GBPNZD,20080214,083400,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080214,083500,2.4997,2.5006,2.4997,2.5006
GBPNZD,20080214,083600,2.5007,2.5008,2.5007,2.5007
GBPNZD,20080214,083700,2.5008,2.5010,2.5008,2.5008
GBPNZD,20080214,083800,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080214,083900,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080214,084000,2.5003,2.5003,2.4994,2.4994
GBPNZD,20080214,084100,2.4996,2.5003,2.4995,2.4995
GBPNZD,20080214,084200,2.4994,2.5000,2.4994,2.5000
GBPNZD,20080214,084300,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080214,084400,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080214,084500,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080214,084600,2.4998,2.5000,2.4998,2.5000
GBPNZD,20080214,084700,2.5002,2.5003,2.5000,2.5000
GBPNZD,20080214,084800,2.4999,2.4999,2.4990,2.4990
GBPNZD,20080214,084900,2.4992,2.4992,2.4986,2.4986
GBPNZD,20080214,085000,2.4984,2.4984,2.4980,2.4982
GBPNZD,20080214,085100,2.4982,2.4986,2.4982,2.4986
GBPNZD,20080214,085200,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080214,085300,2.4989,2.4992,2.4987,2.4992
GBPNZD,20080214,085400,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080214,085500,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080214,085600,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080214,085700,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080214,085800,2.4986,2.4987,2.4982,2.4982
GBPNZD,20080214,085900,2.4983,2.4985,2.4980,2.4980
GBPNZD,20080214,090000,2.4982,2.4985,2.4970,2.4970
GBPNZD,20080214,090100,2.4968,2.4990,2.4967,2.4986
GBPNZD,20080214,090200,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080214,090300,2.4979,2.4983,2.4978,2.4980
GBPNZD,20080214,090400,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080214,090500,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080214,090600,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080214,090700,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080214,090800,2.4970,2.4971,2.4968,2.4968
GBPNZD,20080214,090900,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,091000,2.4969,2.4975,2.4965,2.4975
GBPNZD,20080214,091100,2.4976,2.4980,2.4976,2.4978
GBPNZD,20080214,091200,2.4980,2.4984,2.4979,2.4984
GBPNZD,20080214,091300,2.4986,2.4993,2.4986,2.4991
GBPNZD,20080214,091400,2.4990,2.4997,2.4987,2.4993
GBPNZD,20080214,091500,2.4994,2.4996,2.4993,2.4993
GBPNZD,20080214,091600,2.4992,2.4992,2.4990,2.4992
GBPNZD,20080214,091700,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080214,091800,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080214,091900,2.4995,2.4997,2.4992,2.4997
GBPNZD,20080214,092000,2.5000,2.5000,2.4992,2.4993
GBPNZD,20080214,092100,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080214,092200,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080214,092300,2.5004,2.5004,2.4989,2.4989
GBPNZD,20080214,092400,2.4990,2.4994,2.4988,2.4989
GBPNZD,20080214,092500,2.4990,2.5010,2.4990,2.5008
GBPNZD,20080214,092600,2.5007,2.5014,2.5007,2.5014
GBPNZD,20080214,092700,2.5015,2.5015,2.5013,2.5015
GBPNZD,20080214,092800,2.5016,2.5019,2.5016,2.5018
GBPNZD,20080214,092900,2.5017,2.5017,2.5008,2.5008
GBPNZD,20080214,093000,2.5006,2.5006,2.4995,2.4995
GBPNZD,20080214,093100,2.4992,2.4995,2.4992,2.4995
GBPNZD,20080214,093200,2.4996,2.4996,2.4987,2.4987
GBPNZD,20080214,093300,2.4989,2.4989,2.4987,2.4989
GBPNZD,20080214,093400,2.4991,2.5000,2.4991,2.5000
GBPNZD,20080214,093500,2.5003,2.5013,2.5003,2.5013
GBPNZD,20080214,093600,2.5014,2.5017,2.5014,2.5016
GBPNZD,20080214,093700,2.5015,2.5015,2.5006,2.5006
GBPNZD,20080214,093800,2.5004,2.5004,2.5002,2.5002
GBPNZD,20080214,093900,2.5001,2.5003,2.4999,2.4999
GBPNZD,20080214,094000,2.5001,2.5003,2.5000,2.5000
GBPNZD,20080214,094100,2.4999,2.4999,2.4983,2.4987
GBPNZD,20080214,094200,2.4988,2.4990,2.4988,2.4989
GBPNZD,20080214,094300,2.4990,2.4996,2.4990,2.4994
GBPNZD,20080214,094400,2.4992,2.4992,2.4990,2.4992
GBPNZD,20080214,094500,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080214,094600,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080214,094700,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080214,094800,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080214,094900,2.4999,2.5010,2.4999,2.5010
GBPNZD,20080214,095000,2.5009,2.5009,2.5003,2.5003
GBPNZD,20080214,095100,2.5002,2.5002,2.4997,2.4997
GBPNZD,20080214,095200,2.4994,2.4997,2.4994,2.4995
GBPNZD,20080214,095300,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080214,095400,2.4996,2.5006,2.4996,2.5003
GBPNZD,20080214,095500,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080214,095600,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080214,095700,2.5004,2.5004,2.5001,2.5003
GBPNZD,20080214,095800,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080214,095900,2.5000,2.5010,2.5000,2.5010
GBPNZD,20080214,100000,2.5012,2.5020,2.5012,2.5020
GBPNZD,20080214,100100,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080214,100200,2.5016,2.5018,2.5016,2.5018
GBPNZD,20080214,100300,2.5020,2.5029,2.5020,2.5029
GBPNZD,20080214,100400,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080214,100500,2.5030,2.5043,2.5030,2.5039
GBPNZD,20080214,100600,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080214,100700,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080214,100800,2.5027,2.5041,2.5025,2.5041
GBPNZD,20080214,100900,2.5046,2.5052,2.5046,2.5050
GBPNZD,20080214,101000,2.5049,2.5051,2.5048,2.5051
GBPNZD,20080214,101100,2.5049,2.5049,2.5043,2.5043
GBPNZD,20080214,101200,2.5043,2.5043,2.5036,2.5036
GBPNZD,20080214,101300,2.5035,2.5035,2.5034,2.5034
GBPNZD,20080214,101400,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080214,101500,2.5029,2.5029,2.5023,2.5023
GBPNZD,20080214,101600,2.5020,2.5020,2.5003,2.5005
GBPNZD,20080214,101700,2.5006,2.5014,2.5006,2.5014
GBPNZD,20080214,101800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080214,101900,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080214,102000,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080214,102100,2.5015,2.5018,2.5014,2.5014
GBPNZD,20080214,102200,2.5013,2.5013,2.5008,2.5011
GBPNZD,20080214,102300,2.5011,2.5011,2.5008,2.5010
GBPNZD,20080214,102400,2.5012,2.5014,2.5012,2.5014
GBPNZD,20080214,102500,2.5015,2.5015,2.5008,2.5008
GBPNZD,20080214,102600,2.5008,2.5014,2.5008,2.5014
GBPNZD,20080214,102700,2.5014,2.5015,2.5014,2.5014
GBPNZD,20080214,102800,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080214,102900,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080214,103000,2.5013,2.5013,2.5006,2.5006
GBPNZD,20080214,103100,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080214,103200,2.5007,2.5007,2.4999,2.4999
GBPNZD,20080214,103300,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080214,103400,2.4997,2.5013,2.4997,2.5011
GBPNZD,20080214,103500,2.5010,2.5010,2.4999,2.4999
GBPNZD,20080214,103600,2.5001,2.5002,2.5001,2.5001
GBPNZD,20080214,103700,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080214,103800,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080214,103900,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080214,104000,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080214,104100,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080214,104200,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080214,104300,2.5003,2.5003,2.4996,2.4996
GBPNZD,20080214,104400,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080214,104500,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080214,104600,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080214,104700,2.4996,2.5001,2.4996,2.5001
GBPNZD,20080214,104800,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080214,104900,2.4998,2.4998,2.4993,2.4993
GBPNZD,20080214,105000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080214,105100,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080214,105200,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080214,105300,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080214,105400,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080214,105500,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080214,105600,2.4995,2.4998,2.4995,2.4997
GBPNZD,20080214,105700,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080214,105800,2.4996,2.5007,2.4996,2.5003
GBPNZD,20080214,105900,2.5001,2.5001,2.4997,2.4997
GBPNZD,20080214,110000,2.4999,2.5005,2.4999,2.5003
GBPNZD,20080214,110100,2.5001,2.5001,2.4994,2.4994
GBPNZD,20080214,110200,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080214,110300,2.4993,2.4997,2.4993,2.4997
GBPNZD,20080214,110400,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080214,110500,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080214,110600,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080214,110700,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080214,110800,2.4987,2.4991,2.4987,2.4991
GBPNZD,20080214,110900,2.4993,2.4994,2.4993,2.4993
GBPNZD,20080214,111000,2.4994,2.5000,2.4994,2.5000
GBPNZD,20080214,111100,2.5000,2.5001,2.4999,2.5000
GBPNZD,20080214,111200,2.5001,2.5015,2.5001,2.5015
GBPNZD,20080214,111300,2.5020,2.5024,2.5020,2.5020
GBPNZD,20080214,111400,2.5020,2.5020,2.5013,2.5013
GBPNZD,20080214,111500,2.5011,2.5015,2.5010,2.5015
GBPNZD,20080214,111600,2.5017,2.5022,2.5017,2.5018
GBPNZD,20080214,111700,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080214,111800,2.5024,2.5025,2.5020,2.5020
GBPNZD,20080214,111900,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080214,112000,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080214,112100,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080214,112200,2.5016,2.5023,2.5016,2.5023
GBPNZD,20080214,112300,2.5023,2.5023,2.5022,2.5023
GBPNZD,20080214,112400,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080214,112500,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080214,112600,2.5021,2.5031,2.5021,2.5031
GBPNZD,20080214,112700,2.5036,2.5040,2.5036,2.5036
GBPNZD,20080214,112800,2.5034,2.5034,2.5024,2.5025
GBPNZD,20080214,112900,2.5026,2.5029,2.5026,2.5029
GBPNZD,20080214,113000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080214,113100,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080214,113200,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080214,113300,2.5024,2.5026,2.5022,2.5026
GBPNZD,20080214,113400,2.5026,2.5028,2.5026,2.5028
GBPNZD,20080214,113500,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080214,113600,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080214,113700,2.5026,2.5027,2.5024,2.5027
GBPNZD,20080214,113800,2.5027,2.5027,2.5025,2.5027
GBPNZD,20080214,113900,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080214,114000,2.5031,2.5034,2.5031,2.5032
GBPNZD,20080214,114100,2.5031,2.5031,2.5023,2.5023
GBPNZD,20080214,114200,2.5021,2.5021,2.5006,2.5006
GBPNZD,20080214,114300,2.5004,2.5004,2.4999,2.5000
GBPNZD,20080214,114400,2.5002,2.5004,2.5000,2.5000
GBPNZD,20080214,114500,2.4998,2.4998,2.4996,2.4996
GBPNZD,20080214,114600,2.4997,2.4999,2.4996,2.4996
GBPNZD,20080214,114700,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080214,114800,2.4997,2.4997,2.4993,2.4993
GBPNZD,20080214,114900,2.4987,2.4987,2.4984,2.4984
GBPNZD,20080214,115000,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080214,115100,2.4985,2.4994,2.4985,2.4994
GBPNZD,20080214,115200,2.4993,2.4995,2.4988,2.4994
GBPNZD,20080214,115300,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080214,115400,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080214,115500,2.4995,2.4999,2.4995,2.4999
GBPNZD,20080214,115600,2.4999,2.4999,2.4993,2.4993
GBPNZD,20080214,115700,2.4992,2.4992,2.4984,2.4984
GBPNZD,20080214,115800,2.4983,2.4983,2.4980,2.4983
GBPNZD,20080214,115900,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080214,120000,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080214,120100,2.4975,2.4975,2.4970,2.4970
GBPNZD,20080214,120200,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080214,120300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,120400,2.4969,2.4972,2.4968,2.4972
GBPNZD,20080214,120500,2.4973,2.4982,2.4973,2.4982
GBPNZD,20080214,120600,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080214,120700,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080214,120800,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080214,120900,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080214,121000,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080214,121100,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080214,121200,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080214,121300,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080214,121400,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080214,121500,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080214,121600,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080214,121700,2.4992,2.4996,2.4992,2.4996
GBPNZD,20080214,121800,2.4997,2.5001,2.4997,2.5000
GBPNZD,20080214,121900,2.4998,2.4998,2.4997,2.4998
GBPNZD,20080214,122000,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080214,122100,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080214,122200,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080214,122300,2.5001,2.5003,2.5001,2.5001
GBPNZD,20080214,122400,2.5000,2.5002,2.5000,2.5002
GBPNZD,20080214,122500,2.5003,2.5013,2.5003,2.5013
GBPNZD,20080214,122600,2.5016,2.5026,2.5016,2.5026
GBPNZD,20080214,122700,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080214,122800,2.5026,2.5026,2.5021,2.5021
GBPNZD,20080214,122900,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080214,123000,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080214,123100,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080214,123200,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080214,123300,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080214,123400,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080214,123500,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080214,123600,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080214,123700,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080214,123800,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080214,123900,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080214,124000,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080214,124100,2.5007,2.5011,2.5006,2.5011
GBPNZD,20080214,124200,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080214,124300,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080214,124400,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080214,124500,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080214,124600,2.5016,2.5019,2.5015,2.5019
GBPNZD,20080214,124700,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080214,124800,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080214,124900,2.5015,2.5015,2.5008,2.5008
GBPNZD,20080214,125000,2.5006,2.5006,2.5002,2.5002
GBPNZD,20080214,125100,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080214,125200,2.4999,2.5003,2.4999,2.4999
GBPNZD,20080214,125300,2.5003,2.5007,2.5003,2.5007
GBPNZD,20080214,125400,2.5008,2.5010,2.5007,2.5007
GBPNZD,20080214,125500,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080214,125600,2.5007,2.5010,2.5005,2.5010
GBPNZD,20080214,125700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080214,125800,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080214,125900,2.5005,2.5005,2.4993,2.4993
GBPNZD,20080214,130000,2.4993,2.4994,2.4992,2.4994
GBPNZD,20080214,130100,2.4996,2.4996,2.4990,2.4990
GBPNZD,20080214,130200,2.4991,2.4995,2.4991,2.4995
GBPNZD,20080214,130300,2.4996,2.5000,2.4994,2.5000
GBPNZD,20080214,130400,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080214,130500,2.5004,2.5004,2.5003,2.5004
GBPNZD,20080214,130600,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080214,130700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080214,130800,2.5002,2.5003,2.5000,2.5000
GBPNZD,20080214,130900,2.5000,2.5000,2.4994,2.4994
GBPNZD,20080214,131000,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080214,131100,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080214,131200,2.4999,2.5001,2.4997,2.4999
GBPNZD,20080214,131300,2.5000,2.5003,2.5000,2.5003
GBPNZD,20080214,131400,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080214,131500,2.4996,2.4996,2.4972,2.4972
GBPNZD,20080214,131600,2.4971,2.4971,2.4956,2.4956
GBPNZD,20080214,131700,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080214,131800,2.4948,2.4948,2.4937,2.4945
GBPNZD,20080214,131900,2.4946,2.4947,2.4937,2.4937
GBPNZD,20080214,132000,2.4936,2.4936,2.4926,2.4926
GBPNZD,20080214,132100,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080214,132200,2.4930,2.4930,2.4918,2.4920
GBPNZD,20080214,132300,2.4921,2.4931,2.4921,2.4931
GBPNZD,20080214,132400,2.4932,2.4943,2.4932,2.4943
GBPNZD,20080214,132500,2.4942,2.4942,2.4934,2.4935
GBPNZD,20080214,132600,2.4933,2.4933,2.4912,2.4924
GBPNZD,20080214,132700,2.4929,2.4945,2.4929,2.4943
GBPNZD,20080214,132800,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080214,132900,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080214,133000,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080214,133100,2.4937,2.4948,2.4937,2.4948
GBPNZD,20080214,133200,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080214,133300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080214,133400,2.4941,2.4941,2.4931,2.4931
GBPNZD,20080214,133500,2.4931,2.4932,2.4930,2.4932
GBPNZD,20080214,133600,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080214,133700,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080214,133800,2.4935,2.4940,2.4935,2.4940
GBPNZD,20080214,133900,2.4944,2.4950,2.4944,2.4947
GBPNZD,20080214,134000,2.4948,2.4949,2.4948,2.4948
GBPNZD,20080214,134100,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,134200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080214,134300,2.4951,2.4953,2.4951,2.4952
GBPNZD,20080214,134400,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080214,134500,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,134600,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080214,134700,2.4949,2.4949,2.4947,2.4948
GBPNZD,20080214,134800,2.4949,2.4953,2.4949,2.4953
GBPNZD,20080214,134900,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080214,135000,2.4961,2.4964,2.4961,2.4962
GBPNZD,20080214,135100,2.4961,2.4961,2.4953,2.4953
GBPNZD,20080214,135200,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080214,135300,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,135400,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080214,135500,2.4951,2.4951,2.4950,2.4951
GBPNZD,20080214,135600,2.4951,2.4951,2.4947,2.4947
GBPNZD,20080214,135700,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080214,135800,2.4941,2.4943,2.4929,2.4929
GBPNZD,20080214,135900,2.4927,2.4931,2.4926,2.4931
GBPNZD,20080214,140000,2.4934,2.4937,2.4934,2.4934
GBPNZD,20080214,140100,2.4933,2.4940,2.4933,2.4940
GBPNZD,20080214,140200,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080214,140300,2.4950,2.4957,2.4950,2.4956
GBPNZD,20080214,140400,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080214,140500,2.4957,2.4958,2.4952,2.4952
GBPNZD,20080214,140600,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080214,140700,2.4961,2.4963,2.4960,2.4962
GBPNZD,20080214,140800,2.4958,2.4958,2.4941,2.4945
GBPNZD,20080214,140900,2.4947,2.4954,2.4947,2.4954
GBPNZD,20080214,141000,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080214,141100,2.4961,2.4967,2.4961,2.4967
GBPNZD,20080214,141200,2.4972,2.4973,2.4969,2.4969
GBPNZD,20080214,141300,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080214,141400,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080214,141500,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080214,141600,2.4967,2.4968,2.4966,2.4968
GBPNZD,20080214,141700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080214,141800,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080214,141900,2.4968,2.4969,2.4964,2.4964
GBPNZD,20080214,142000,2.4962,2.4962,2.4955,2.4957
GBPNZD,20080214,142100,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080214,142200,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080214,142300,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080214,142400,2.4950,2.4951,2.4947,2.4947
GBPNZD,20080214,142500,2.4949,2.4960,2.4949,2.4959
GBPNZD,20080214,142600,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080214,142700,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080214,142800,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080214,142900,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080214,143000,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080214,143100,2.4952,2.4954,2.4947,2.4954
GBPNZD,20080214,143200,2.4957,2.4960,2.4957,2.4957
GBPNZD,20080214,143300,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080214,143400,2.4948,2.4951,2.4948,2.4951
GBPNZD,20080214,143500,2.4952,2.4956,2.4952,2.4956
GBPNZD,20080214,143600,2.4957,2.4958,2.4950,2.4950
GBPNZD,20080214,143700,2.4949,2.4951,2.4940,2.4940
GBPNZD,20080214,143800,2.4940,2.4945,2.4940,2.4945
GBPNZD,20080214,143900,2.4941,2.4941,2.4931,2.4939
GBPNZD,20080214,144000,2.4940,2.4941,2.4940,2.4940
GBPNZD,20080214,144100,2.4941,2.4941,2.4934,2.4934
GBPNZD,20080214,144200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080214,144300,2.4936,2.4941,2.4936,2.4936
GBPNZD,20080214,144400,2.4937,2.4940,2.4936,2.4940
GBPNZD,20080214,144500,2.4943,2.4944,2.4941,2.4944
GBPNZD,20080214,144600,2.4944,2.4947,2.4940,2.4940
GBPNZD,20080214,144700,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080214,144800,2.4946,2.4954,2.4946,2.4954
GBPNZD,20080214,144900,2.4955,2.4959,2.4955,2.4956
GBPNZD,20080214,145000,2.4955,2.4962,2.4954,2.4962
GBPNZD,20080214,145100,2.4963,2.4967,2.4963,2.4964
GBPNZD,20080214,145200,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080214,145300,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080214,145400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080214,145500,2.4954,2.4954,2.4951,2.4953
GBPNZD,20080214,145600,2.4952,2.4962,2.4951,2.4962
GBPNZD,20080214,145700,2.4964,2.4965,2.4964,2.4964
GBPNZD,20080214,145800,2.4962,2.4962,2.4958,2.4959
GBPNZD,20080214,145900,2.4959,2.4968,2.4958,2.4968
GBPNZD,20080214,150000,2.4969,2.4977,2.4962,2.4977
GBPNZD,20080214,150100,2.4978,2.4979,2.4965,2.4965
GBPNZD,20080214,150200,2.4964,2.4964,2.4957,2.4957
GBPNZD,20080214,150300,2.4955,2.4955,2.4945,2.4951
GBPNZD,20080214,150400,2.4950,2.4958,2.4950,2.4957
GBPNZD,20080214,150500,2.4957,2.4964,2.4957,2.4964
GBPNZD,20080214,150600,2.4960,2.4960,2.4952,2.4952
GBPNZD,20080214,150700,2.4948,2.4954,2.4941,2.4952
GBPNZD,20080214,150800,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080214,150900,2.4957,2.4957,2.4955,2.4957
GBPNZD,20080214,151000,2.4958,2.4961,2.4958,2.4960
GBPNZD,20080214,151100,2.4959,2.4959,2.4950,2.4950
GBPNZD,20080214,151200,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080214,151300,2.4951,2.4955,2.4951,2.4954
GBPNZD,20080214,151400,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080214,151500,2.4948,2.4948,2.4937,2.4937
GBPNZD,20080214,151600,2.4936,2.4940,2.4930,2.4938
GBPNZD,20080214,151700,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080214,151800,2.4934,2.4935,2.4934,2.4934
GBPNZD,20080214,151900,2.4934,2.4934,2.4930,2.4932
GBPNZD,20080214,152000,2.4933,2.4934,2.4932,2.4932
GBPNZD,20080214,152100,2.4931,2.4931,2.4922,2.4922
GBPNZD,20080214,152200,2.4923,2.4934,2.4923,2.4934
GBPNZD,20080214,152300,2.4936,2.4941,2.4936,2.4940
GBPNZD,20080214,152400,2.4938,2.4938,2.4933,2.4933
GBPNZD,20080214,152500,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080214,152600,2.4933,2.4934,2.4927,2.4927
GBPNZD,20080214,152700,2.4929,2.4935,2.4929,2.4935
GBPNZD,20080214,152800,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080214,152900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080214,153000,2.4930,2.4936,2.4930,2.4932
GBPNZD,20080214,153100,2.4930,2.4930,2.4922,2.4922
GBPNZD,20080214,153200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080214,153300,2.4922,2.4922,2.4916,2.4916
GBPNZD,20080214,153400,2.4915,2.4921,2.4914,2.4920
GBPNZD,20080214,153500,2.4919,2.4923,2.4918,2.4922
GBPNZD,20080214,153600,2.4921,2.4921,2.4915,2.4915
GBPNZD,20080214,153700,2.4915,2.4915,2.4913,2.4915
GBPNZD,20080214,153800,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080214,153900,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080214,154000,2.4924,2.4924,2.4919,2.4922
GBPNZD,20080214,154100,2.4919,2.4919,2.4910,2.4910
GBPNZD,20080214,154200,2.4909,2.4909,2.4905,2.4908
GBPNZD,20080214,154300,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080214,154400,2.4909,2.4913,2.4909,2.4910
GBPNZD,20080214,154500,2.4909,2.4909,2.4901,2.4901
GBPNZD,20080214,154600,2.4900,2.4906,2.4900,2.4905
GBPNZD,20080214,154700,2.4904,2.4904,2.4892,2.4892
GBPNZD,20080214,154800,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080214,154900,2.4890,2.4894,2.4890,2.4893
GBPNZD,20080214,155000,2.4893,2.4893,2.4893,2.4893
GBPNZD,20080214,155100,2.4894,2.4894,2.4891,2.4891
GBPNZD,20080214,155200,2.4892,2.4892,2.4884,2.4887
GBPNZD,20080214,155300,2.4885,2.4885,2.4881,2.4885
GBPNZD,20080214,155400,2.4886,2.4891,2.4886,2.4888
GBPNZD,20080214,155500,2.4890,2.4893,2.4890,2.4893
GBPNZD,20080214,155600,2.4896,2.4905,2.4896,2.4904
GBPNZD,20080214,155700,2.4902,2.4902,2.4901,2.4902
GBPNZD,20080214,155800,2.4904,2.4904,2.4898,2.4898
GBPNZD,20080214,155900,2.4896,2.4899,2.4896,2.4899
GBPNZD,20080214,160000,2.4897,2.4915,2.4897,2.4915
GBPNZD,20080214,160100,2.4916,2.4919,2.4913,2.4918
GBPNZD,20080214,160200,2.4916,2.4930,2.4916,2.4930
GBPNZD,20080214,160300,2.4933,2.4933,2.4925,2.4926
GBPNZD,20080214,160400,2.4927,2.4929,2.4922,2.4922
GBPNZD,20080214,160500,2.4921,2.4921,2.4916,2.4916
GBPNZD,20080214,160600,2.4919,2.4925,2.4919,2.4925
GBPNZD,20080214,160700,2.4927,2.4933,2.4927,2.4930
GBPNZD,20080214,160800,2.4931,2.4935,2.4931,2.4934
GBPNZD,20080214,160900,2.4933,2.4933,2.4923,2.4927
GBPNZD,20080214,161000,2.4930,2.4937,2.4930,2.4937
GBPNZD,20080214,161100,2.4938,2.4938,2.4933,2.4933
GBPNZD,20080214,161200,2.4929,2.4929,2.4922,2.4922
GBPNZD,20080214,161300,2.4921,2.4921,2.4910,2.4910
GBPNZD,20080214,161400,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080214,161500,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080214,161600,2.4904,2.4904,2.4897,2.4897
GBPNZD,20080214,161700,2.4895,2.4895,2.4894,2.4895
GBPNZD,20080214,161800,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080214,161900,2.4899,2.4905,2.4899,2.4902
GBPNZD,20080214,162000,2.4900,2.4906,2.4900,2.4904
GBPNZD,20080214,162100,2.4902,2.4902,2.4896,2.4896
GBPNZD,20080214,162200,2.4894,2.4894,2.4885,2.4888
GBPNZD,20080214,162300,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080214,162400,2.4892,2.4902,2.4892,2.4898
GBPNZD,20080214,162500,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080214,162600,2.4893,2.4894,2.4891,2.4894
GBPNZD,20080214,162700,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080214,162800,2.4890,2.4890,2.4888,2.4890
GBPNZD,20080214,162900,2.4891,2.4892,2.4884,2.4884
GBPNZD,20080214,163000,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080214,163100,2.4895,2.4899,2.4895,2.4897
GBPNZD,20080214,163200,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080214,163300,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080214,163400,2.4893,2.4898,2.4893,2.4898
GBPNZD,20080214,163500,2.4897,2.4897,2.4894,2.4896
GBPNZD,20080214,163600,2.4895,2.4895,2.4892,2.4894
GBPNZD,20080214,163700,2.4894,2.4898,2.4894,2.4897
GBPNZD,20080214,163800,2.4897,2.4898,2.4897,2.4897
GBPNZD,20080214,163900,2.4897,2.4898,2.4897,2.4897
GBPNZD,20080214,164000,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080214,164100,2.4905,2.4905,2.4900,2.4900
GBPNZD,20080214,164200,2.4898,2.4899,2.4897,2.4898
GBPNZD,20080214,164300,2.4897,2.4897,2.4892,2.4892
GBPNZD,20080214,164400,2.4891,2.4894,2.4891,2.4893
GBPNZD,20080214,164500,2.4893,2.4894,2.4889,2.4889
GBPNZD,20080214,164600,2.4888,2.4890,2.4886,2.4886
GBPNZD,20080214,164700,2.4886,2.4890,2.4886,2.4889
GBPNZD,20080214,164800,2.4888,2.4889,2.4881,2.4881
GBPNZD,20080214,164900,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080214,165000,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080214,165100,2.4886,2.4886,2.4885,2.4886
GBPNZD,20080214,165200,2.4885,2.4886,2.4885,2.4885
GBPNZD,20080214,165300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080214,165400,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080214,165500,2.4888,2.4894,2.4888,2.4894
GBPNZD,20080214,165600,2.4893,2.4894,2.4891,2.4891
GBPNZD,20080214,165700,2.4892,2.4894,2.4892,2.4894
GBPNZD,20080214,165800,2.4896,2.4899,2.4896,2.4898
GBPNZD,20080214,165900,2.4897,2.4897,2.4893,2.4893
GBPNZD,20080214,170000,2.4894,2.4908,2.4894,2.4906
GBPNZD,20080214,170100,2.4905,2.4909,2.4905,2.4908
GBPNZD,20080214,170200,2.4909,2.4916,2.4908,2.4915
GBPNZD,20080214,170300,2.4917,2.4925,2.4917,2.4923
GBPNZD,20080214,170400,2.4922,2.4926,2.4920,2.4926
GBPNZD,20080214,170500,2.4927,2.4929,2.4926,2.4929
GBPNZD,20080214,170600,2.4927,2.4927,2.4921,2.4921
GBPNZD,20080214,170700,2.4922,2.4923,2.4922,2.4922
GBPNZD,20080214,170800,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080214,170900,2.4921,2.4921,2.4918,2.4919
GBPNZD,20080214,171000,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080214,171100,2.4919,2.4930,2.4919,2.4930
GBPNZD,20080214,171200,2.4929,2.4931,2.4924,2.4924
GBPNZD,20080214,171300,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080214,171400,2.4917,2.4931,2.4917,2.4931
GBPNZD,20080214,171500,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080214,171600,2.4927,2.4957,2.4927,2.4957
GBPNZD,20080214,171700,2.4961,2.4974,2.4961,2.4974
GBPNZD,20080214,171800,2.4975,2.4978,2.4968,2.4968
GBPNZD,20080214,171900,2.4964,2.4966,2.4952,2.4952
GBPNZD,20080214,172000,2.4950,2.4950,2.4940,2.4940
GBPNZD,20080214,172100,2.4939,2.4959,2.4939,2.4952
GBPNZD,20080214,172200,2.4949,2.4952,2.4944,2.4952
GBPNZD,20080214,172300,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080214,172400,2.4955,2.4955,2.4948,2.4955
GBPNZD,20080214,172500,2.4956,2.4969,2.4955,2.4956
GBPNZD,20080214,172600,2.4957,2.4969,2.4957,2.4966
GBPNZD,20080214,172700,2.4964,2.4964,2.4959,2.4960
GBPNZD,20080214,172800,2.4959,2.4961,2.4958,2.4961
GBPNZD,20080214,172900,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080214,173000,2.4971,2.4971,2.4961,2.4961
GBPNZD,20080214,173100,2.4962,2.4974,2.4961,2.4974
GBPNZD,20080214,173200,2.4973,2.4974,2.4969,2.4974
GBPNZD,20080214,173300,2.4976,2.4983,2.4973,2.4983
GBPNZD,20080214,173400,2.4987,2.4992,2.4982,2.4982
GBPNZD,20080214,173500,2.4978,2.4978,2.4966,2.4966
GBPNZD,20080214,173600,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080214,173700,2.4974,2.4974,2.4969,2.4969
GBPNZD,20080214,173800,2.4968,2.4968,2.4958,2.4958
GBPNZD,20080214,173900,2.4954,2.4954,2.4940,2.4940
GBPNZD,20080214,174000,2.4937,2.4948,2.4929,2.4948
GBPNZD,20080214,174100,2.4950,2.4960,2.4950,2.4960
GBPNZD,20080214,174200,2.4961,2.4962,2.4960,2.4962
GBPNZD,20080214,174300,2.4964,2.4964,2.4955,2.4955
GBPNZD,20080214,174400,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080214,174500,2.4947,2.4951,2.4945,2.4951
GBPNZD,20080214,174600,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080214,174700,2.4952,2.4965,2.4952,2.4965
GBPNZD,20080214,174800,2.4967,2.4975,2.4967,2.4975
GBPNZD,20080214,174900,2.4973,2.4973,2.4962,2.4965
GBPNZD,20080214,175000,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080214,175100,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080214,175200,2.4968,2.4968,2.4966,2.4968
GBPNZD,20080214,175300,2.4968,2.4973,2.4968,2.4973
GBPNZD,20080214,175400,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080214,175500,2.4976,2.4978,2.4973,2.4973
GBPNZD,20080214,175600,2.4973,2.4973,2.4968,2.4968
GBPNZD,20080214,175700,2.4966,2.4975,2.4966,2.4975
GBPNZD,20080214,175800,2.4975,2.4975,2.4957,2.4957
GBPNZD,20080214,175900,2.4959,2.4966,2.4959,2.4966
GBPNZD,20080214,180000,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080214,180100,2.4957,2.4966,2.4956,2.4966
GBPNZD,20080214,180200,2.4969,2.4977,2.4969,2.4977
GBPNZD,20080214,180300,2.4980,2.4980,2.4973,2.4978
GBPNZD,20080214,180400,2.4976,2.4976,2.4950,2.4955
GBPNZD,20080214,180500,2.4958,2.4967,2.4957,2.4957
GBPNZD,20080214,180600,2.4956,2.4959,2.4954,2.4954
GBPNZD,20080214,180700,2.4947,2.4948,2.4940,2.4948
GBPNZD,20080214,180800,2.4951,2.4954,2.4945,2.4945
GBPNZD,20080214,180900,2.4944,2.4948,2.4943,2.4948
GBPNZD,20080214,181000,2.4948,2.4948,2.4939,2.4939
GBPNZD,20080214,181100,2.4939,2.4943,2.4939,2.4943
GBPNZD,20080214,181200,2.4942,2.4942,2.4933,2.4933
GBPNZD,20080214,181300,2.4931,2.4931,2.4925,2.4931
GBPNZD,20080214,181400,2.4932,2.4936,2.4932,2.4935
GBPNZD,20080214,181500,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080214,181600,2.4929,2.4936,2.4929,2.4936
GBPNZD,20080214,181700,2.4936,2.4936,2.4929,2.4929
GBPNZD,20080214,181800,2.4927,2.4930,2.4924,2.4926
GBPNZD,20080214,181900,2.4927,2.4940,2.4927,2.4939
GBPNZD,20080214,182000,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080214,182100,2.4940,2.4940,2.4933,2.4933
GBPNZD,20080214,182200,2.4930,2.4930,2.4929,2.4930
GBPNZD,20080214,182300,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080214,182400,2.4935,2.4938,2.4935,2.4938
GBPNZD,20080214,182500,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080214,182600,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080214,182700,2.4937,2.4939,2.4937,2.4939
GBPNZD,20080214,182800,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080214,182900,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080214,183000,2.4940,2.4940,2.4937,2.4937
GBPNZD,20080214,183100,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080214,183200,2.4938,2.4940,2.4938,2.4940
GBPNZD,20080214,183300,2.4940,2.4940,2.4939,2.4940
GBPNZD,20080214,183400,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080214,183500,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080214,183600,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080214,183700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080214,183800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080214,183900,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080214,184000,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080214,184100,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080214,184200,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080214,184300,2.4933,2.4934,2.4933,2.4933
GBPNZD,20080214,184400,2.4931,2.4932,2.4931,2.4932
GBPNZD,20080214,184500,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080214,184600,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080214,184700,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080214,184800,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080214,184900,2.4930,2.4932,2.4930,2.4932
GBPNZD,20080214,185000,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080214,185100,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080214,185200,2.4931,2.4936,2.4931,2.4936
GBPNZD,20080214,185300,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080214,185400,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080214,185500,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080214,185600,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080214,185700,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080214,185800,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080214,185900,2.4938,2.4941,2.4938,2.4939
GBPNZD,20080214,190000,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080214,190100,2.4935,2.4935,2.4930,2.4930
GBPNZD,20080214,190200,2.4930,2.4932,2.4930,2.4931
GBPNZD,20080214,190300,2.4929,2.4931,2.4928,2.4929
GBPNZD,20080214,190400,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080214,190500,2.4932,2.4941,2.4932,2.4941
GBPNZD,20080214,190600,2.4943,2.4944,2.4942,2.4942
GBPNZD,20080214,190700,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080214,190800,2.4946,2.4946,2.4942,2.4943
GBPNZD,20080214,190900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080214,191000,2.4941,2.4943,2.4938,2.4938
GBPNZD,20080214,191100,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080214,191200,2.4932,2.4936,2.4932,2.4934
GBPNZD,20080214,191300,2.4933,2.4934,2.4932,2.4934
GBPNZD,20080214,191400,2.4934,2.4934,2.4932,2.4934
GBPNZD,20080214,191500,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080214,191600,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080214,191700,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080214,191800,2.4930,2.4936,2.4930,2.4936
GBPNZD,20080214,191900,2.4937,2.4948,2.4937,2.4948
GBPNZD,20080214,192000,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080214,192100,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080214,192200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080214,192300,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080214,192400,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,192500,2.4943,2.4943,2.4931,2.4931
GBPNZD,20080214,192600,2.4932,2.4936,2.4932,2.4936
GBPNZD,20080214,192700,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080214,192800,2.4941,2.4946,2.4941,2.4946
GBPNZD,20080214,192900,2.4947,2.4950,2.4947,2.4948
GBPNZD,20080214,193000,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080214,193100,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080214,193200,2.4941,2.4941,2.4934,2.4934
GBPNZD,20080214,193300,2.4933,2.4933,2.4929,2.4929
GBPNZD,20080214,193400,2.4929,2.4929,2.4928,2.4929
GBPNZD,20080214,193500,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080214,193600,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080214,193700,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080214,193800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080214,193900,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080214,194000,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080214,194100,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080214,194200,2.4933,2.4938,2.4933,2.4938
GBPNZD,20080214,194300,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080214,194400,2.4941,2.4941,2.4938,2.4938
GBPNZD,20080214,194500,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080214,194600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080214,194700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080214,194800,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080214,194900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080214,195000,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080214,195100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080214,195200,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080214,195300,2.4934,2.4934,2.4915,2.4915
GBPNZD,20080214,195400,2.4918,2.4923,2.4918,2.4923
GBPNZD,20080214,195500,2.4923,2.4925,2.4922,2.4925
GBPNZD,20080214,195600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080214,195700,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080214,195800,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080214,195900,2.4928,2.4931,2.4924,2.4924
GBPNZD,20080214,200000,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080214,200100,2.4923,2.4923,2.4917,2.4917
GBPNZD,20080214,200200,2.4916,2.4916,2.4915,2.4916
GBPNZD,20080214,200300,2.4917,2.4920,2.4917,2.4918
GBPNZD,20080214,200400,2.4917,2.4918,2.4916,2.4918
GBPNZD,20080214,200500,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080214,200600,2.4916,2.4923,2.4916,2.4923
GBPNZD,20080214,200700,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080214,200800,2.4927,2.4927,2.4920,2.4920
GBPNZD,20080214,200900,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080214,201000,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080214,201100,2.4913,2.4914,2.4910,2.4910
GBPNZD,20080214,201200,2.4909,2.4911,2.4909,2.4909
GBPNZD,20080214,201300,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080214,201400,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080214,201500,2.4905,2.4908,2.4905,2.4907
GBPNZD,20080214,201600,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080214,201700,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080214,201800,2.4906,2.4911,2.4906,2.4911
GBPNZD,20080214,201900,2.4912,2.4915,2.4908,2.4908
GBPNZD,20080214,202000,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080214,202100,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080214,202200,2.4907,2.4915,2.4906,2.4915
GBPNZD,20080214,202300,2.4915,2.4915,2.4909,2.4909
GBPNZD,20080214,202400,2.4908,2.4908,2.4906,2.4908
GBPNZD,20080214,202500,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080214,202600,2.4907,2.4908,2.4907,2.4907
GBPNZD,20080214,202700,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080214,202800,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080214,202900,2.4903,2.4903,2.4903,2.4903
GBPNZD,20080214,203000,2.4903,2.4913,2.4903,2.4913
GBPNZD,20080214,203100,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080214,203200,2.4918,2.4919,2.4918,2.4919
GBPNZD,20080214,203300,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080214,203400,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080214,203500,2.4920,2.4920,2.4918,2.4919
GBPNZD,20080214,203600,2.4918,2.4934,2.4918,2.4931
GBPNZD,20080214,203700,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080214,203800,2.4926,2.4926,2.4922,2.4926
GBPNZD,20080214,203900,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080214,204000,2.4932,2.4932,2.4927,2.4927
GBPNZD,20080214,204100,2.4926,2.4928,2.4926,2.4928
GBPNZD,20080214,204200,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080214,204300,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080214,204400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080214,204500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080214,204600,2.4936,2.4936,2.4935,2.4936
GBPNZD,20080214,204700,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080214,204800,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080214,204900,2.4945,2.4962,2.4945,2.4962
GBPNZD,20080214,205000,2.4964,2.4964,2.4958,2.4958
GBPNZD,20080214,205100,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080214,205200,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080214,205300,2.4962,2.4962,2.4956,2.4956
GBPNZD,20080214,205400,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080214,205500,2.4958,2.4958,2.4954,2.4955
GBPNZD,20080214,205600,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080214,205700,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080214,205800,2.4951,2.4951,2.4949,2.4949
GBPNZD,20080214,205900,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080214,210000,2.4955,2.4959,2.4955,2.4958
GBPNZD,20080214,210100,2.4961,2.4968,2.4961,2.4961
GBPNZD,20080214,210200,2.4964,2.4973,2.4964,2.4973
GBPNZD,20080214,210300,2.4971,2.4971,2.4961,2.4961
GBPNZD,20080214,210400,2.4959,2.4959,2.4952,2.4952
GBPNZD,20080214,210500,2.4954,2.4961,2.4954,2.4961
GBPNZD,20080214,210600,2.4962,2.4968,2.4962,2.4968
GBPNZD,20080214,210700,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,210800,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080214,210900,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080214,211000,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080214,211100,2.4973,2.4976,2.4973,2.4974
GBPNZD,20080214,211200,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080214,211300,2.4966,2.4966,2.4957,2.4957
GBPNZD,20080214,211400,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080214,211500,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080214,211600,2.4947,2.4950,2.4946,2.4950
GBPNZD,20080214,211700,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080214,211800,2.4954,2.4964,2.4952,2.4964
GBPNZD,20080214,211900,2.4965,2.4965,2.4958,2.4958
GBPNZD,20080214,212000,2.4957,2.4957,2.4950,2.4950
GBPNZD,20080214,212100,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080214,212200,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080214,212300,2.4950,2.4965,2.4950,2.4965
GBPNZD,20080214,212400,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080214,212500,2.4966,2.4969,2.4966,2.4968
GBPNZD,20080214,212600,2.4966,2.4966,2.4946,2.4946
GBPNZD,20080214,212700,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080214,212800,2.4948,2.4950,2.4948,2.4949
GBPNZD,20080214,212900,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080214,213000,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080214,213100,2.4946,2.4950,2.4946,2.4949
GBPNZD,20080214,213200,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080214,213300,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080214,213400,2.4944,2.4946,2.4944,2.4946
GBPNZD,20080214,213500,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080214,213600,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080214,213700,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080214,213800,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080214,213900,2.4948,2.4955,2.4948,2.4955
GBPNZD,20080214,214000,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080214,214100,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080214,214200,2.4960,2.4967,2.4960,2.4967
GBPNZD,20080214,214300,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080214,214400,2.4968,2.4968,2.4957,2.4958
GBPNZD,20080214,214500,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080214,214600,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080214,214700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080214,214800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080214,214900,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080214,215000,2.4955,2.4960,2.4955,2.4960
GBPNZD,20080214,215100,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080214,215200,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080214,215300,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080214,215400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080214,215500,2.4957,2.4957,2.4956,2.4957
GBPNZD,20080214,215600,2.4959,2.4966,2.4959,2.4966
GBPNZD,20080214,215700,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080214,215800,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,215900,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080214,220000,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,220100,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,220200,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080214,220300,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080214,220400,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080214,220500,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,220600,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,220700,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080214,220800,2.4963,2.4964,2.4963,2.4964
GBPNZD,20080214,220900,2.4964,2.4964,2.4963,2.4964
GBPNZD,20080214,221000,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080214,221100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,221200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,221300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,221400,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080214,221500,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,221600,2.4963,2.4964,2.4963,2.4964
GBPNZD,20080214,221700,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080214,221800,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080214,221900,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,222000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080214,222100,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080214,222200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,222300,2.4970,2.4971,2.4970,2.4971
GBPNZD,20080214,222400,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080214,222500,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080214,222600,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080214,222700,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080214,222800,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080214,222900,2.4964,2.4972,2.4962,2.4972
GBPNZD,20080214,223000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080214,223100,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080214,223200,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080214,223300,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080214,223400,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080214,223500,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080214,223600,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080214,223700,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080214,223800,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080214,223900,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080214,224000,2.4970,2.4980,2.4970,2.4980
GBPNZD,20080214,224100,2.4983,2.4983,2.4976,2.4976
GBPNZD,20080214,224200,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080214,224300,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080214,224400,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080214,224500,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080214,224600,2.4974,2.4976,2.4965,2.4976
GBPNZD,20080214,224700,2.4978,2.4993,2.4978,2.4990
GBPNZD,20080214,224800,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080214,224900,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080214,225000,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080214,225100,2.4993,2.4995,2.4993,2.4995
GBPNZD,20080214,225200,2.4995,2.4996,2.4995,2.4995
GBPNZD,20080214,225300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080214,225400,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080214,225500,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080214,225600,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080214,225700,2.5001,2.5002,2.5001,2.5001
GBPNZD,20080214,225800,2.5001,2.5005,2.5001,2.5005
GBPNZD,20080214,225900,2.5007,2.5007,2.4999,2.4999
GBPNZD,20080214,230000,2.4996,2.4996,2.4990,2.4990
GBPNZD,20080214,230100,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080214,230200,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080214,230300,2.4990,2.4990,2.4984,2.4987
GBPNZD,20080214,230400,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080214,230500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080214,230600,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080214,230700,2.4989,2.4989,2.4985,2.4985
GBPNZD,20080214,230800,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080214,230900,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080214,231000,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080214,231100,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080214,231200,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080214,231300,2.4979,2.4979,2.4975,2.4975
GBPNZD,20080214,231400,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080214,231500,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080214,231600,2.4968,2.4968,2.4964,2.4964
GBPNZD,20080214,231700,2.4959,2.4959,2.4954,2.4954
GBPNZD,20080214,231800,2.4954,2.4966,2.4954,2.4966
GBPNZD,20080214,231900,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080214,232000,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080214,232100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080214,232200,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080214,232300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080214,232400,2.4961,2.4969,2.4959,2.4969
GBPNZD,20080214,232500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080214,232600,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080214,232700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080214,232800,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080214,232900,2.4966,2.4966,2.4961,2.4961
GBPNZD,20080214,233000,2.4959,2.4960,2.4959,2.4960
GBPNZD,20080214,233100,2.4960,2.4960,2.4960,2.4960
GBPNZD,20080214,233200,2.4960,2.4966,2.4960,2.4966
GBPNZD,20080214,233300,2.4968,2.4983,2.4968,2.4983
GBPNZD,20080214,233400,2.4981,2.4981,2.4978,2.4978
GBPNZD,20080214,233500,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080214,233600,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080214,233700,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080214,233800,2.4978,2.4979,2.4978,2.4978
GBPNZD,20080214,233900,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080214,234000,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080214,234100,2.4978,2.4986,2.4978,2.4985
GBPNZD,20080214,234200,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080214,234300,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080214,234400,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080214,234500,2.5000,2.5008,2.5000,2.5008
GBPNZD,20080214,234600,2.5009,2.5024,2.5009,2.5017
GBPNZD,20080214,234700,2.5015,2.5015,2.5010,2.5010
GBPNZD,20080214,234800,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080214,234900,2.5011,2.5016,2.5011,2.5016
GBPNZD,20080214,235000,2.5018,2.5023,2.5018,2.5023
GBPNZD,20080214,235100,2.5025,2.5025,2.5023,2.5023
GBPNZD,20080214,235200,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080214,235300,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080214,235400,2.5024,2.5028,2.5020,2.5020
GBPNZD,20080214,235500,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080214,235600,2.5025,2.5025,2.5006,2.5006
GBPNZD,20080214,235700,2.5007,2.5015,2.5007,2.5015
GBPNZD,20080214,235800,2.5013,2.5021,2.5013,2.5021
GBPNZD,20080214,235900,2.5024,2.5029,2.5024,2.5028
GBPNZD,20080215,000000,2.5027,2.5038,2.5027,2.5038
AUDCHF,20080214,000100,0.9925,0.9925,0.9923,0.9924
AUDCHF,20080214,000200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080214,000300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080214,000400,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080214,000500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080214,000600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080214,000700,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080214,000800,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080214,000900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,001000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,001100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080214,001200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080214,001300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080214,001400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080214,001500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080214,001600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080214,001700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080214,001800,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080214,001900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080214,002000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,002100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,002200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,002300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080214,002400,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080214,002500,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080214,002600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080214,002700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080214,002800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080214,002900,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080214,003000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080214,003100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080214,003200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080214,003300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080214,003400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080214,003500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080214,003600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080214,003700,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080214,003800,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080214,003900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080214,004000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080214,004100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080214,004200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080214,004300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080214,004400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080214,004500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080214,004600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080214,004700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080214,004800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080214,004900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080214,005000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080214,005100,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080214,005200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080214,005300,0.9927,0.9933,0.9927,0.9933
AUDCHF,20080214,005400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080214,005500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080214,005600,0.9937,0.9938,0.9935,0.9935
AUDCHF,20080214,005700,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080214,005800,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080214,005900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080214,010000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080214,010100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080214,010200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080214,010300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080214,010400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080214,010500,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080214,010600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080214,010700,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080214,010800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080214,010900,0.9940,0.9945,0.9940,0.9944
AUDCHF,20080214,011000,0.9943,0.9943,0.9942,0.9943
AUDCHF,20080214,011100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080214,011200,0.9942,0.9944,0.9942,0.9943
AUDCHF,20080214,011300,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080214,011400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080214,011500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080214,011600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080214,011700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080214,011800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080214,011900,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080214,012000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080214,012100,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080214,012200,0.9947,0.9951,0.9947,0.9951
AUDCHF,20080214,012300,0.9949,0.9950,0.9949,0.9949
AUDCHF,20080214,012400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080214,012500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080214,012600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080214,012700,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080214,012800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080214,012900,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080214,013000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080214,013100,0.9945,0.9973,0.9945,0.9970
AUDCHF,20080214,013200,0.9971,0.9974,0.9968,0.9974
AUDCHF,20080214,013300,0.9975,0.9975,0.9970,0.9970
AUDCHF,20080214,013400,0.9969,0.9970,0.9966,0.9970
AUDCHF,20080214,013500,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080214,013600,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080214,013700,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080214,013800,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080214,013900,0.9981,0.9983,0.9981,0.9982
AUDCHF,20080214,014000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,014100,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,014200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080214,014300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080214,014400,0.9985,0.9990,0.9985,0.9990
AUDCHF,20080214,014500,0.9990,0.9990,0.9984,0.9984
AUDCHF,20080214,014600,0.9985,0.9989,0.9985,0.9989
AUDCHF,20080214,014700,0.9989,0.9989,0.9985,0.9985
AUDCHF,20080214,014800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080214,014900,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080214,015000,0.9981,0.9982,0.9980,0.9982
AUDCHF,20080214,015100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,015200,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,015300,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080214,015400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,015500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,015600,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080214,015700,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080214,015800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080214,015900,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080214,020000,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080214,020100,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080214,020200,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080214,020300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,020400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,020500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,020600,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,020700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,020800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,020900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,021000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,021100,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,021200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080214,021300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080214,021400,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080214,021500,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080214,021600,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,021700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,021800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,021900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,022100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,022200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,022900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,023000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,023100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,023200,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080214,023300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,023900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,024000,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080214,024100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,024200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,024300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,024400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080214,024500,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080214,024600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,024700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,024800,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,024900,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,025000,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080214,025100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,025200,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080214,025300,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080214,025400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,025500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,025600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,025700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,025800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,025900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,030000,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080214,030100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,030200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,030300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,030400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,030500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,030600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,030700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,030800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,030900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,031000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,031100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,031200,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080214,031300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,031400,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,031500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,031600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,031700,0.9981,0.9985,0.9981,0.9983
AUDCHF,20080214,031800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,031900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,032000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,032100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080214,032200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,032300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080214,032400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,032500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,032600,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,032700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,032800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,032900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080214,033000,0.9987,0.9990,0.9987,0.9987
AUDCHF,20080214,033100,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080214,033200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,033300,0.9991,0.9993,0.9991,0.9992
AUDCHF,20080214,033400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,033500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,033600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,033700,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080214,033800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,033900,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,034000,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080214,034100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,034200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,034300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,034400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080214,034500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,034600,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080214,034700,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080214,034800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080214,034900,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080214,035000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,035100,0.9990,0.9994,0.9990,0.9994
AUDCHF,20080214,035200,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080214,035300,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,035400,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080214,035500,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080214,035600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,035700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,035800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,035900,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080214,040000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,040100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,040700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,040800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,040900,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080214,041000,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080214,041100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,041200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,041300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,041400,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080214,041500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,041600,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080214,041700,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080214,041800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,041900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,042000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,042100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,042200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,042300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,042400,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080214,042500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,042600,0.9989,0.9990,0.9988,0.9990
AUDCHF,20080214,042700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,042800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,042900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,043000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,043100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,043200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,043300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,043400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,043500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,043600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,043700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,043800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,043900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,044600,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,044700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,044900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,045000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,045100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,045200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,045300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,045400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,045500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,045600,0.9989,0.9989,0.9986,0.9986
AUDCHF,20080214,045700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080214,045800,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080214,045900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,050000,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080214,050100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080214,050200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,050300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,050400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,050500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,050600,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,050700,0.9982,0.9982,0.9979,0.9980
AUDCHF,20080214,050800,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080214,050900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080214,051000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,051100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,051200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080214,051300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,051400,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080214,051500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,051600,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080214,051700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,051800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,051900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,052000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,052100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,052200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,052300,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080214,052400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,052500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,052600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,052700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,052800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,052900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,053000,0.9991,0.9993,0.9991,0.9993
AUDCHF,20080214,053100,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080214,053200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,053300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,053400,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080214,053500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,053600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,053700,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080214,053800,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080214,053900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,054000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,054100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,054200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080214,054300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080214,054400,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080214,054500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,054600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,054700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,054800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,054900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,055000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,055100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,055200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,055300,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080214,055400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,055500,0.9992,0.9994,0.9992,0.9993
AUDCHF,20080214,055600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,055700,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080214,055800,0.9993,0.9993,0.9993,0.9993
AUDCHF,20080214,055900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,060000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,060100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,060200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,060300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,060400,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080214,060500,0.9988,0.9989,0.9988,0.9988
AUDCHF,20080214,060600,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080214,060700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,060800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,060900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,061000,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080214,061100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080214,061200,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080214,061300,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,061400,0.9993,0.9993,0.9993,0.9993
AUDCHF,20080214,061500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080214,061600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,061700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,061800,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080214,061900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,062000,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,062100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,062200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080214,062300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,062400,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080214,062500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,062600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,062700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,062800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,062900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,063000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,063100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,063200,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080214,063300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,063400,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080214,063500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,063600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,063700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,063800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,063900,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,064000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080214,064100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,064200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,064300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080214,064400,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080214,064500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080214,064600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080214,064700,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080214,064800,0.9992,0.9992,0.9990,0.9991
AUDCHF,20080214,064900,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,065000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,065100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,065200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,065300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080214,065400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,065500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080214,065600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,065700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,065800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,065900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,070000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,070100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,070200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,070300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,070400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,070500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,070600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,070700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,070800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080214,070900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,071000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,071100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,071200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,071300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,071400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,071500,0.9992,0.9994,0.9992,0.9993
AUDCHF,20080214,071600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,071700,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080214,071800,0.9996,0.9997,0.9996,0.9996
AUDCHF,20080214,071900,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080214,072000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080214,072100,0.9996,0.9996,0.9993,0.9993
AUDCHF,20080214,072200,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,072300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,072400,0.9994,0.9994,0.9993,0.9994
AUDCHF,20080214,072500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080214,072600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080214,072700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080214,072800,0.9992,0.9992,0.9991,0.9992
AUDCHF,20080214,072900,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080214,073000,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080214,073100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,073200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080214,073300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,073400,0.9992,0.9992,0.9991,0.9992
AUDCHF,20080214,073500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,073600,0.9992,0.9992,0.9991,0.9992
AUDCHF,20080214,073700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,073800,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080214,073900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080214,074000,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080214,074100,0.9993,0.9996,0.9993,0.9996
AUDCHF,20080214,074200,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080214,074300,0.9997,1.0000,0.9997,1.0000
AUDCHF,20080214,074400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080214,074500,1.0001,1.0006,1.0001,1.0006
AUDCHF,20080214,074600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080214,074700,1.0005,1.0005,1.0002,1.0002
AUDCHF,20080214,074800,1.0001,1.0003,1.0001,1.0003
AUDCHF,20080214,074900,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080214,075000,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080214,075100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080214,075200,0.9999,0.9999,0.9998,0.9999
AUDCHF,20080214,075300,0.9999,1.0004,0.9999,1.0004
AUDCHF,20080214,075400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080214,075500,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080214,075600,1.0007,1.0010,1.0007,1.0010
AUDCHF,20080214,075700,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080214,075800,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080214,075900,1.0009,1.0013,1.0009,1.0013
AUDCHF,20080214,080000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080214,080100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080214,080200,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080214,080300,1.0019,1.0022,1.0019,1.0021
AUDCHF,20080214,080400,1.0021,1.0023,1.0020,1.0023
AUDCHF,20080214,080500,1.0025,1.0031,1.0025,1.0030
AUDCHF,20080214,080600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080214,080700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080214,080800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080214,080900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080214,081000,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080214,081100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080214,081200,1.0027,1.0028,1.0026,1.0027
AUDCHF,20080214,081300,1.0028,1.0028,1.0025,1.0026
AUDCHF,20080214,081400,1.0027,1.0027,1.0022,1.0022
AUDCHF,20080214,081500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080214,081600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080214,081700,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080214,081800,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080214,081900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080214,082000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080214,082100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080214,082200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080214,082300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080214,082400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080214,082500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080214,082600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080214,082700,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080214,082800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080214,082900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080214,083000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080214,083100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080214,083200,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080214,083300,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080214,083400,1.0020,1.0021,1.0019,1.0019
AUDCHF,20080214,083500,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080214,083600,1.0020,1.0023,1.0020,1.0023
AUDCHF,20080214,083700,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080214,083800,1.0019,1.0023,1.0019,1.0023
AUDCHF,20080214,083900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080214,084000,1.0021,1.0022,1.0021,1.0021
AUDCHF,20080214,084100,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080214,084200,1.0022,1.0022,1.0019,1.0019
AUDCHF,20080214,084300,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080214,084400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080214,084500,1.0019,1.0020,1.0018,1.0020
AUDCHF,20080214,084600,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080214,084700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080214,084800,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080214,084900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080214,085000,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080214,085100,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080214,085200,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080214,085300,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080214,085400,1.0019,1.0022,1.0018,1.0022
AUDCHF,20080214,085500,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080214,085600,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080214,085700,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080214,085800,1.0021,1.0021,1.0014,1.0014
AUDCHF,20080214,085900,1.0015,1.0020,1.0015,1.0019
AUDCHF,20080214,090000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080214,090100,1.0018,1.0019,1.0012,1.0012
AUDCHF,20080214,090200,1.0011,1.0013,1.0011,1.0011
AUDCHF,20080214,090300,1.0012,1.0013,1.0011,1.0013
AUDCHF,20080214,090400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080214,090500,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080214,090600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080214,090700,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080214,090800,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080214,090900,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080214,091000,1.0008,1.0009,1.0008,1.0008
AUDCHF,20080214,091100,1.0007,1.0008,1.0007,1.0007
AUDCHF,20080214,091200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080214,091300,1.0005,1.0005,1.0003,1.0004
AUDCHF,20080214,091400,1.0004,1.0007,1.0003,1.0007
AUDCHF,20080214,091500,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080214,091600,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080214,091700,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080214,091800,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080214,091900,1.0006,1.0007,1.0005,1.0005
AUDCHF,20080214,092000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080214,092100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080214,092200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080214,092300,1.0007,1.0008,1.0006,1.0006
AUDCHF,20080214,092400,1.0007,1.0007,1.0004,1.0004
AUDCHF,20080214,092500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080214,092600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080214,092700,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080214,092800,1.0003,1.0006,1.0003,1.0006
AUDCHF,20080214,092900,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080214,093000,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080214,093100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080214,093200,1.0007,1.0007,1.0004,1.0004
AUDCHF,20080214,093300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080214,093400,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080214,093500,1.0004,1.0005,1.0003,1.0003
AUDCHF,20080214,093600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080214,093700,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080214,093800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080214,093900,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080214,094000,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080214,094100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080214,094200,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080214,094300,1.0002,1.0003,1.0001,1.0003
AUDCHF,20080214,094400,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080214,094500,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080214,094600,1.0001,1.0001,0.9996,0.9996
AUDCHF,20080214,094700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080214,094800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080214,094900,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080214,095000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080214,095100,0.9993,0.9994,0.9992,0.9994
AUDCHF,20080214,095200,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080214,095300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080214,095400,0.9989,0.9989,0.9983,0.9984
AUDCHF,20080214,095500,0.9984,0.9985,0.9979,0.9979
AUDCHF,20080214,095600,0.9977,0.9980,0.9977,0.9979
AUDCHF,20080214,095700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,095800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,095900,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080214,100000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,100100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,100200,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080214,100300,0.9979,0.9979,0.9975,0.9975
AUDCHF,20080214,100400,0.9974,0.9974,0.9972,0.9973
AUDCHF,20080214,100500,0.9972,0.9972,0.9970,0.9971
AUDCHF,20080214,100600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080214,100700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080214,100800,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080214,100900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080214,101000,0.9968,0.9972,0.9968,0.9972
AUDCHF,20080214,101100,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080214,101200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,101300,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080214,101400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,101500,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,101600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,101700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,101800,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,101900,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080214,102000,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080214,102100,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080214,102200,0.9982,0.9983,0.9981,0.9983
AUDCHF,20080214,102300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,102400,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080214,102500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,102600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,102700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,102800,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080214,102900,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080214,103000,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080214,103100,0.9978,0.9979,0.9976,0.9976
AUDCHF,20080214,103200,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080214,103300,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,103400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,103500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,103600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,103700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,103800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080214,103900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080214,104000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,104100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,104200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,104300,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080214,104400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,104500,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080214,104600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,104700,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080214,104800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,104900,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080214,105000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,105100,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080214,105200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,105300,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080214,105400,0.9985,0.9986,0.9985,0.9985
AUDCHF,20080214,105500,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080214,105600,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080214,105700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080214,105800,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,105900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080214,110000,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080214,110100,0.9980,0.9983,0.9980,0.9982
AUDCHF,20080214,110200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,110300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,110400,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080214,110500,0.9983,0.9986,0.9983,0.9986
AUDCHF,20080214,110600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080214,110700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080214,110800,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080214,110900,0.9986,0.9988,0.9984,0.9984
AUDCHF,20080214,111000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,111100,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080214,111200,0.9981,0.9982,0.9980,0.9980
AUDCHF,20080214,111300,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080214,111400,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,111500,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080214,111600,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,111700,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080214,111800,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080214,111900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,112000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080214,112100,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080214,112200,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080214,112300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080214,112400,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080214,112500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,112600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,112700,0.9973,0.9973,0.9970,0.9972
AUDCHF,20080214,112800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,112900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,113000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,113100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,113200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,113300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,113400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,113500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080214,113600,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,113700,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080214,113800,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080214,113900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080214,114000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,114100,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080214,114200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,114300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080214,114400,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080214,114500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080214,114600,0.9983,0.9989,0.9983,0.9989
AUDCHF,20080214,114700,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080214,114800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080214,114900,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080214,115000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,115100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080214,115200,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080214,115300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,115400,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080214,115500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,115600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,115700,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080214,115800,0.9987,0.9987,0.9985,0.9986
AUDCHF,20080214,115900,0.9986,0.9988,0.9985,0.9988
AUDCHF,20080214,120000,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080214,120100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,120200,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080214,120300,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080214,120400,0.9985,0.9987,0.9985,0.9986
AUDCHF,20080214,120500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080214,120600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080214,120700,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080214,120800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080214,120900,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080214,121000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080214,121100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080214,121200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080214,121300,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080214,121400,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080214,121500,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080214,121600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,121700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,121800,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080214,121900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080214,122000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,122100,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080214,122200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,122300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,122400,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,122500,0.9981,0.9981,0.9978,0.9978
AUDCHF,20080214,122600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,122700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,122800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,122900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,123000,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080214,123100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,123200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,123300,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080214,123400,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080214,123500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,123600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,123700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,123800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,123900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,124000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080214,124100,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080214,124200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,124300,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080214,124400,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080214,124500,0.9975,0.9978,0.9975,0.9978
AUDCHF,20080214,124600,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,124700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,124800,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080214,124900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,125000,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080214,125100,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,125200,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080214,125300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080214,125400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,125500,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080214,125600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080214,125700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080214,125800,0.9973,0.9977,0.9973,0.9977
AUDCHF,20080214,125900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,130000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,130100,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080214,130200,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080214,130300,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080214,130400,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080214,130500,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080214,130600,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080214,130700,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080214,130800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080214,130900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080214,131000,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080214,131100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,131200,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080214,131300,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080214,131400,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080214,131500,0.9971,0.9974,0.9970,0.9974
AUDCHF,20080214,131600,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080214,131700,0.9976,0.9976,0.9974,0.9976
AUDCHF,20080214,131800,0.9977,0.9978,0.9974,0.9974
AUDCHF,20080214,131900,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080214,132000,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080214,132100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,132200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080214,132300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,132400,0.9972,0.9972,0.9970,0.9972
AUDCHF,20080214,132500,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080214,132600,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080214,132700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,132800,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080214,132900,0.9977,0.9982,0.9977,0.9982
AUDCHF,20080214,133000,0.9983,0.9984,0.9980,0.9980
AUDCHF,20080214,133100,0.9979,0.9979,0.9976,0.9977
AUDCHF,20080214,133200,0.9978,0.9981,0.9978,0.9981
AUDCHF,20080214,133300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,133400,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080214,133500,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,133600,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,133700,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080214,133800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,133900,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,134000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080214,134100,0.9979,0.9981,0.9979,0.9980
AUDCHF,20080214,134200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,134300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,134400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,134500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,134600,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,134700,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080214,134800,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080214,134900,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080214,135000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,135100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,135200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080214,135300,0.9977,0.9979,0.9976,0.9979
AUDCHF,20080214,135400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080214,135500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,135600,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080214,135700,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080214,135800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080214,135900,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080214,140000,0.9981,0.9981,0.9976,0.9976
AUDCHF,20080214,140100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,140200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,140300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080214,140400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080214,140500,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080214,140600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080214,140700,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080214,140800,0.9970,0.9972,0.9969,0.9969
AUDCHF,20080214,140900,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080214,141000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080214,141100,0.9964,0.9964,0.9958,0.9958
AUDCHF,20080214,141200,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080214,141300,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080214,141400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080214,141500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080214,141600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080214,141700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080214,141800,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080214,141900,0.9967,0.9971,0.9967,0.9971
AUDCHF,20080214,142000,0.9972,0.9976,0.9972,0.9975
AUDCHF,20080214,142100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080214,142200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080214,142300,0.9976,0.9977,0.9975,0.9976
AUDCHF,20080214,142400,0.9976,0.9978,0.9976,0.9977
AUDCHF,20080214,142500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080214,142600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,142700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080214,142800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080214,142900,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080214,143000,0.9977,0.9978,0.9976,0.9976
AUDCHF,20080214,143100,0.9977,0.9979,0.9976,0.9976
AUDCHF,20080214,143200,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080214,143300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,143400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,143500,0.9981,0.9981,0.9978,0.9978
AUDCHF,20080214,143600,0.9977,0.9979,0.9977,0.9978
AUDCHF,20080214,143700,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080214,143800,0.9977,0.9977,0.9975,0.9976
AUDCHF,20080214,143900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,144000,0.9978,0.9978,0.9975,0.9977
AUDCHF,20080214,144100,0.9977,0.9979,0.9977,0.9978
AUDCHF,20080214,144200,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080214,144300,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080214,144400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080214,144500,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080214,144600,0.9975,0.9977,0.9974,0.9977
AUDCHF,20080214,144700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080214,144800,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080214,144900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080214,145000,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080214,145100,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080214,145200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080214,145300,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080214,145400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080214,145500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080214,145600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,145700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080214,145800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,145900,0.9973,0.9975,0.9973,0.9973
AUDCHF,20080214,150000,0.9975,0.9976,0.9972,0.9972
AUDCHF,20080214,150100,0.9973,0.9980,0.9973,0.9980
AUDCHF,20080214,150200,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080214,150300,0.9984,0.9989,0.9983,0.9983
AUDCHF,20080214,150400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080214,150500,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080214,150600,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080214,150700,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080214,150800,0.9990,0.9990,0.9983,0.9983
AUDCHF,20080214,150900,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080214,151000,0.9987,0.9988,0.9985,0.9985
AUDCHF,20080214,151100,0.9986,0.9988,0.9986,0.9987
AUDCHF,20080214,151200,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080214,151300,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080214,151400,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080214,151500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080214,151600,0.9987,0.9987,0.9984,0.9987
AUDCHF,20080214,151700,0.9988,0.9989,0.9985,0.9985
AUDCHF,20080214,151800,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080214,151900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080214,152000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080214,152100,0.9979,0.9980,0.9977,0.9980
AUDCHF,20080214,152200,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080214,152300,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080214,152400,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080214,152500,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080214,152600,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080214,152700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080214,152800,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080214,152900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080214,153000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080214,153100,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080214,153200,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080214,153300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080214,153400,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080214,153500,0.9981,0.9983,0.9981,0.9982
AUDCHF,20080214,153600,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080214,153700,0.9985,0.9989,0.9985,0.9989
AUDCHF,20080214,153800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,153900,0.9989,0.9989,0.9982,0.9982
AUDCHF,20080214,154000,0.9983,0.9987,0.9983,0.9986
AUDCHF,20080214,154100,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080214,154200,0.9984,0.9988,0.9984,0.9988
AUDCHF,20080214,154300,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080214,154400,0.9991,0.9991,0.9988,0.9989
AUDCHF,20080214,154500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,154600,0.9987,0.9987,0.9985,0.9987
AUDCHF,20080214,154700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080214,154800,0.9989,0.9992,0.9989,0.9992
AUDCHF,20080214,154900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080214,155000,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080214,155100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080214,155200,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080214,155300,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080214,155400,0.9996,0.9997,0.9996,0.9996
AUDCHF,20080214,155500,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080214,155600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080214,155700,0.9993,0.9993,0.9990,0.9990
AUDCHF,20080214,155800,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080214,155900,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080214,160000,0.9991,0.9992,0.9985,0.9985
AUDCHF,20080214,160100,0.9986,0.9988,0.9986,0.9987
AUDCHF,20080214,160200,0.9986,0.9986,0.9974,0.9976
AUDCHF,20080214,160300,0.9977,0.9978,0.9972,0.9972
AUDCHF,20080214,160400,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,160500,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080214,160600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080214,160700,0.9972,0.9972,0.9968,0.9968
AUDCHF,20080214,160800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080214,160900,0.9969,0.9972,0.9969,0.9970
AUDCHF,20080214,161000,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080214,161100,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080214,161200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080214,161300,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080214,161400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080214,161500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080214,161600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080214,161700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080214,161800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080214,161900,0.9970,0.9973,0.9967,0.9967
AUDCHF,20080214,162000,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080214,162100,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080214,162200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080214,162300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080214,162400,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080214,162500,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080214,162600,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080214,162700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080214,162800,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080214,162900,0.9974,0.9974,0.9972,0.9974
AUDCHF,20080214,163000,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080214,163100,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080214,163200,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080214,163300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080214,163400,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080214,163500,0.9968,0.9970,0.9968,0.9969
AUDCHF,20080214,163600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080214,163700,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080214,163800,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080214,163900,0.9967,0.9967,0.9965,0.9966
AUDCHF,20080214,164000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080214,164100,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080214,164200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080214,164300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080214,164400,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080214,164500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080214,164600,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080214,164700,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080214,164800,0.9962,0.9965,0.9962,0.9963
AUDCHF,20080214,164900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080214,165000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080214,165100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080214,165200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080214,165300,0.9965,0.9969,0.9965,0.9969
AUDCHF,20080214,165400,0.9970,0.9970,0.9962,0.9962
AUDCHF,20080214,165500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080214,165600,0.9963,0.9964,0.9961,0.9961
AUDCHF,20080214,165700,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080214,165800,0.9958,0.9958,0.9954,0.9954
AUDCHF,20080214,165900,0.9953,0.9953,0.9949,0.9949
AUDCHF,20080214,170000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080214,170100,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080214,170200,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080214,170300,0.9951,0.9951,0.9945,0.9945
AUDCHF,20080214,170400,0.9945,0.9945,0.9937,0.9937
AUDCHF,20080214,170500,0.9938,0.9942,0.9938,0.9940
AUDCHF,20080214,170600,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080214,170700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080214,170800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080214,170900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080214,171000,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080214,171100,0.9939,0.9939,0.9935,0.9935
AUDCHF,20080214,171200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080214,171300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080214,171400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080214,171500,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080214,171600,0.9935,0.9935,0.9926,0.9926
AUDCHF,20080214,171700,0.9925,0.9925,0.9917,0.9917
AUDCHF,20080214,171800,0.9918,0.9920,0.9918,0.9919
AUDCHF,20080214,171900,0.9920,0.9923,0.9919,0.9923
AUDCHF,20080214,172000,0.9924,0.9928,0.9924,0.9927
AUDCHF,20080214,172100,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080214,172200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080214,172300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080214,172400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080214,172500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080214,172600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080214,172700,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080214,172800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080214,172900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080214,173000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080214,173100,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080214,173200,0.9927,0.9927,0.9920,0.9920
AUDCHF,20080214,173300,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080214,173400,0.9916,0.9919,0.9916,0.9918
AUDCHF,20080214,173500,0.9917,0.9917,0.9913,0.9913
AUDCHF,20080214,173600,0.9912,0.9916,0.9911,0.9913
AUDCHF,20080214,173700,0.9914,0.9919,0.9914,0.9919
AUDCHF,20080214,173800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080214,173900,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080214,174000,0.9922,0.9928,0.9922,0.9927
AUDCHF,20080214,174100,0.9926,0.9928,0.9926,0.9927
AUDCHF,20080214,174200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080214,174300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080214,174400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080214,174500,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080214,174600,0.9918,0.9918,0.9915,0.9917
AUDCHF,20080214,174700,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080214,174800,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080214,174900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080214,175000,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080214,175100,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080214,175200,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080214,175300,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080214,175400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080214,175500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080214,175600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080214,175700,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080214,175800,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080214,175900,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080214,180000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080214,180100,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080214,180200,0.9917,0.9918,0.9914,0.9914
AUDCHF,20080214,180300,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080214,180400,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080214,180500,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080214,180600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080214,180700,0.9912,0.9918,0.9912,0.9918
AUDCHF,20080214,180800,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080214,180900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080214,181000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080214,181100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080214,181200,0.9922,0.9926,0.9922,0.9926
AUDCHF,20080214,181300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080214,181400,0.9924,0.9926,0.9923,0.9926
AUDCHF,20080214,181500,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080214,181600,0.9928,0.9929,0.9922,0.9922
AUDCHF,20080214,181700,0.9922,0.9922,0.9920,0.9921
AUDCHF,20080214,181800,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080214,181900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080214,182000,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080214,182100,0.9921,0.9921,0.9916,0.9916
AUDCHF,20080214,182200,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080214,182300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080214,182400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080214,182500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080214,182600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080214,182700,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080214,182800,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080214,182900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080214,183000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080214,183100,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080214,183200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080214,183300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080214,183400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080214,183500,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080214,183600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080214,183700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080214,183800,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080214,183900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080214,184000,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080214,184100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080214,184200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080214,184300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080214,184400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080214,184500,0.9917,0.9920,0.9917,0.9920
AUDCHF,20080214,184600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080214,184700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080214,184800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080214,184900,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080214,185000,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080214,185100,0.9917,0.9917,0.9913,0.9913
AUDCHF,20080214,185200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080214,185300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080214,185400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080214,185500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080214,185600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080214,185700,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080214,185800,0.9911,0.9911,0.9904,0.9904
AUDCHF,20080214,185900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080214,190000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,190100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080214,190200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080214,190300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,190400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080214,190500,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080214,190600,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080214,190700,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080214,190800,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080214,190900,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080214,191000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080214,191100,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080214,191200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080214,191300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080214,191400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080214,191500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080214,191600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080214,191700,0.9900,0.9901,0.9899,0.9899
AUDCHF,20080214,191800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,191900,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080214,192000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,192100,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080214,192200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,192300,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080214,192400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080214,192500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080214,192600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080214,192700,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080214,192800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080214,192900,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080214,193000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080214,193100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080214,193200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,193300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,193400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080214,193500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,193600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080214,193700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080214,193800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,193900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080214,194000,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080214,194100,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080214,194200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080214,194300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,194400,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080214,194500,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080214,194600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,194700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,194800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,194900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,195000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080214,195100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,195200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,195300,0.9896,0.9902,0.9896,0.9902
AUDCHF,20080214,195400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080214,195500,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080214,195600,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080214,195700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080214,195800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080214,195900,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080214,200000,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080214,200100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080214,200200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,200300,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080214,200400,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080214,200500,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080214,200600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080214,200700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080214,200800,0.9904,0.9905,0.9902,0.9902
AUDCHF,20080214,200900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080214,201000,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080214,201100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,201200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,201300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080214,201400,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080214,201500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080214,201600,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080214,201700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080214,201800,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080214,201900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080214,202000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080214,202100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080214,202200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080214,202300,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080214,202400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080214,202500,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080214,202600,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080214,202700,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080214,202800,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080214,202900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080214,203000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080214,203100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080214,203200,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080214,203300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080214,203400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080214,203500,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080214,203600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080214,203700,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080214,203800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080214,203900,0.9916,0.9916,0.9913,0.9915
AUDCHF,20080214,204000,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080214,204100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080214,204200,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080214,204300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080214,204400,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080214,204500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080214,204600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080214,204700,0.9918,0.9918,0.9909,0.9909
AUDCHF,20080214,204800,0.9908,0.9908,0.9897,0.9897
AUDCHF,20080214,204900,0.9896,0.9896,0.9890,0.9896
AUDCHF,20080214,205000,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080214,205100,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080214,205200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080214,205300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080214,205400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,205500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,205600,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080214,205700,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080214,205800,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080214,205900,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080214,210000,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080214,210100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080214,210200,0.9902,0.9902,0.9899,0.9900
AUDCHF,20080214,210300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080214,210400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080214,210500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080214,210600,0.9898,0.9898,0.9893,0.9893
AUDCHF,20080214,210700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080214,210800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080214,210900,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080214,211000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080214,211100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080214,211200,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080214,211300,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080214,211400,0.9904,0.9909,0.9904,0.9909
AUDCHF,20080214,211500,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080214,211600,0.9906,0.9908,0.9905,0.9905
AUDCHF,20080214,211700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080214,211800,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080214,211900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080214,212000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080214,212100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080214,212200,0.9911,0.9911,0.9905,0.9905
AUDCHF,20080214,212300,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080214,212400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,212500,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080214,212600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,212700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,212800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080214,212900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080214,213000,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080214,213100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080214,213200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080214,213300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,213400,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080214,213500,0.9908,0.9912,0.9908,0.9912
AUDCHF,20080214,213600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080214,213700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080214,213800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080214,213900,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080214,214000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080214,214100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080214,214200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080214,214300,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080214,214400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080214,214500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080214,214600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080214,214700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,214800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080214,214900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,215000,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080214,215100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080214,215200,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080214,215300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080214,215400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080214,215500,0.9907,0.9907,0.9906,0.9907
AUDCHF,20080214,215600,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080214,215700,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080214,215800,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080214,215900,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080214,220000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080214,220100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,220200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,220300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080214,220400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080214,220500,0.9900,0.9900,0.9895,0.9895
AUDCHF,20080214,220600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,220700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,220800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080214,220900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080214,221000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080214,221100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080214,221200,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080214,221300,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080214,221400,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080214,221500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,221600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080214,221700,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080214,221800,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080214,221900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,222000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080214,222100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,222200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080214,222300,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080214,222400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080214,222500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080214,222600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080214,222700,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080214,222800,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080214,222900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080214,223000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080214,223100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080214,223200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080214,223300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080214,223400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080214,223500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080214,223600,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080214,223700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080214,223800,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080214,223900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080214,224000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080214,224100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080214,224200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080214,224300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080214,224400,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080214,224500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080214,224600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080214,224700,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080214,224800,0.9898,0.9899,0.9897,0.9899
AUDCHF,20080214,224900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080214,225000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080214,225100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080214,225200,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080214,225300,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080214,225400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080214,225500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080214,225600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080214,225700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080214,225800,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080214,225900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080214,230000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080214,230100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080214,230200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080214,230300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,230400,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080214,230500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080214,230600,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080214,230700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080214,230800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080214,230900,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080214,231000,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080214,231100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080214,231200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080214,231300,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080214,231400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080214,231500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080214,231600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,231700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,231800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080214,231900,0.9902,0.9903,0.9901,0.9903
AUDCHF,20080214,232000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080214,232100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080214,232200,0.9902,0.9902,0.9898,0.9898
AUDCHF,20080214,232300,0.9897,0.9897,0.9892,0.9892
AUDCHF,20080214,232400,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080214,232500,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080214,232600,0.9896,0.9896,0.9891,0.9891
AUDCHF,20080214,232700,0.9892,0.9892,0.9891,0.9892
AUDCHF,20080214,232800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080214,232900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080214,233000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080214,233100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080214,233200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080214,233300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080214,233400,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080214,233500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,233600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080214,233700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080214,233800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080214,233900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080214,234000,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080214,234100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080214,234200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080214,234300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080214,234400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080214,234500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080214,234600,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080214,234700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,234800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,234900,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080214,235000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,235100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,235200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,235300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080214,235400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080214,235500,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080214,235600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080214,235700,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080214,235800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080214,235900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080215,000000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20080214,000100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080214,000200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080214,000300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080214,000400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,000500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080214,000600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080214,000700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080214,000800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080214,000900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080214,001000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,001100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,001200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,001300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080214,001400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080214,001500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,001600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080214,001700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,001800,0.8945,0.8945,0.8944,0.8945
AUDCAD,20080214,001900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080214,002000,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080214,002100,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080214,002200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080214,002300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080214,002400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080214,002500,0.8943,0.8944,0.8941,0.8941
AUDCAD,20080214,002600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080214,002700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,002800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,002900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080214,003000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080214,003100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080214,003200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,003300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,003400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,003500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,003600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080214,003700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20080214,003800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080214,003900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080214,004000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080214,004100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20080214,004200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080214,004300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080214,004400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080214,004500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20080214,004600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080214,004700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080214,004800,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080214,004900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,005000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080214,005100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20080214,005200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080214,005300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080214,005400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080214,005500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080214,005600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20080214,005700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080214,005800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080214,005900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080214,010000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080214,010100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080214,010200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080214,010300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080214,010400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080214,010500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080214,010600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080214,010700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080214,010800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20080214,010900,0.8951,0.8955,0.8951,0.8954
AUDCAD,20080214,011000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080214,011100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080214,011200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080214,011300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080214,011400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080214,011500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080214,011600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080214,011700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080214,011800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080214,011900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080214,012000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080214,012100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080214,012200,0.8957,0.8961,0.8957,0.8960
AUDCAD,20080214,012300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080214,012400,0.8961,0.8961,0.8956,0.8956
AUDCAD,20080214,012500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080214,012600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080214,012700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080214,012800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080214,012900,0.8955,0.8959,0.8955,0.8959
AUDCAD,20080214,013000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080214,013100,0.8957,0.8983,0.8957,0.8983
AUDCAD,20080214,013200,0.8984,0.8984,0.8981,0.8984
AUDCAD,20080214,013300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080214,013400,0.8981,0.8982,0.8979,0.8982
AUDCAD,20080214,013500,0.8981,0.8981,0.8979,0.8980
AUDCAD,20080214,013600,0.8981,0.8984,0.8981,0.8983
AUDCAD,20080214,013700,0.8982,0.8983,0.8981,0.8983
AUDCAD,20080214,013800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080214,013900,0.8984,0.8988,0.8984,0.8988
AUDCAD,20080214,014000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080214,014100,0.8987,0.8988,0.8986,0.8987
AUDCAD,20080214,014200,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080214,014300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,014400,0.8990,0.8993,0.8990,0.8993
AUDCAD,20080214,014500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,014600,0.8992,0.8996,0.8992,0.8996
AUDCAD,20080214,014700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080214,014800,0.8994,0.8994,0.8991,0.8991
AUDCAD,20080214,014900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,015000,0.8989,0.8989,0.8987,0.8988
AUDCAD,20080214,015100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,015200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,015300,0.8987,0.8987,0.8984,0.8984
AUDCAD,20080214,015400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,015500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,015600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080214,015700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080214,015800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,015900,0.8987,0.8987,0.8984,0.8984
AUDCAD,20080214,020000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080214,020100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080214,020200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,020300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080214,020400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080214,020500,0.8983,0.8984,0.8983,0.8983
AUDCAD,20080214,020600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080214,020700,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080214,020800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,020900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,021000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,021100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080214,021200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080214,021300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080214,021400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080214,021500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080214,021600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,021700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080214,021800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080214,021900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,022500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080214,022600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,022700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,022800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,022900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,023000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,023100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,023200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080214,023300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,023900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,024000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080214,024100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080214,024200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,024300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080214,024400,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080214,024500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080214,024600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080214,024700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20080214,024800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080214,024900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,025000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080214,025100,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080214,025200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,025300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,025400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,025500,0.8988,0.8989,0.8988,0.8988
AUDCAD,20080214,025600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,025700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,025800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,025900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,030000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,030100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080214,030200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,030300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,030400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,030500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080214,030600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,030700,0.8986,0.8988,0.8986,0.8986
AUDCAD,20080214,030800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,030900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,031000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,031100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,031200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,031300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,031400,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080214,031500,0.8989,0.8990,0.8989,0.8989
AUDCAD,20080214,031600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,031700,0.8992,0.8994,0.8992,0.8992
AUDCAD,20080214,031800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,031900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,032000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,032100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,032200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,032300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,032400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080214,032500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080214,032600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080214,032700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080214,032800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080214,032900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,033000,0.8994,0.8997,0.8994,0.8995
AUDCAD,20080214,033100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,033200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,033300,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080214,033400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,033500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,033600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,033700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080214,033800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,033900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,034000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,034100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,034200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,034300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,034400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,034500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,034600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,034700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,034800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080214,034900,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080214,035000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,035100,0.8997,0.9000,0.8997,0.9000
AUDCAD,20080214,035200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,035300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,035400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,035500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,035600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,035700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,035800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,035900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,040000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,040100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,040200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,040300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,040400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,040500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,040600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,040700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,040800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,040900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080214,041000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,041100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,041200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080214,041300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080214,041400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080214,041500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,041600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,041700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,041800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,041900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,042000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,042100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,042200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,042300,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080214,042400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,042500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,042600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,042700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,042800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,042900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,043000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,043100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080214,043200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080214,043300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,043400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,043500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,043600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,043700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,043800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,043900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,044000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,044100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,044200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,044300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080214,044400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,044500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,044600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,044700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080214,044800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,044900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,045000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,045100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,045200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,045300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080214,045400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080214,045500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,045600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,045700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080214,045800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080214,045900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080214,050000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,050100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080214,050200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,050300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080214,050400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,050500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,050600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,050700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080214,050800,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080214,050900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080214,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,051100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,051200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080214,051300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080214,051400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,051500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080214,051600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,051700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080214,051800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080214,051900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080214,052000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080214,052100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,052200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,052300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080214,052400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,052500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,052600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,052700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,052800,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080214,052900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080214,053000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080214,053100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080214,053200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,053300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,053400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,053500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,053600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,053700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,053800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,053900,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080214,054000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,054100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,054200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,054300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,054400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,054500,0.8991,0.8992,0.8990,0.8992
AUDCAD,20080214,054600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080214,054700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,054800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,054900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,055000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080214,055100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,055200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,055300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20080214,055400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,055500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,055600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,055700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,055800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,055900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,060000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,060100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080214,060200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080214,060300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080214,060400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,060500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,060600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,060700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,060800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,060900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,061000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,061100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,061200,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080214,061300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080214,061400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,061500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,061600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,061700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,061800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,061900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,062000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,062100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,062200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,062300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,062400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,062500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,062600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,062700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,062800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,062900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080214,063000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,063100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,063200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080214,063300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,063400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,063500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,063600,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080214,063700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,063800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,063900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,064000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,064100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,064200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,064300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,064400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080214,064500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,064600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080214,064700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,064800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080214,064900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,065000,0.8989,0.8992,0.8988,0.8992
AUDCAD,20080214,065100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,065200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080214,065300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080214,065400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,065500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,065600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,065700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,065800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,065900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,070000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,070100,0.8992,0.8992,0.8988,0.8988
AUDCAD,20080214,070200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,070300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080214,070400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080214,070500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,070600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080214,070700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080214,070800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080214,070900,0.8987,0.8988,0.8986,0.8986
AUDCAD,20080214,071000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,071100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,071200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,071300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080214,071400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,071500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080214,071600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080214,071700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080214,071800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080214,071900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080214,072000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,072100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080214,072200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080214,072300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080214,072400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,072500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080214,072600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080214,072700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,072800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,072900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080214,073000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,073100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20080214,073200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,073300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080214,073400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,073500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,073600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,073700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080214,073800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080214,073900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080214,074000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080214,074100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080214,074200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,074300,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080214,074400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,074500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,074600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,074700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080214,074800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080214,074900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080214,075000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,075100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,075200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,075300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20080214,075400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,075500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,075600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080214,075700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080214,075800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,075900,0.9000,0.9001,0.8999,0.9001
AUDCAD,20080214,080000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080214,080100,0.9004,0.9004,0.9001,0.9001
AUDCAD,20080214,080200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,080300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080214,080400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,080500,0.9005,0.9007,0.9005,0.9007
AUDCAD,20080214,080600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080214,080700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,080800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080214,080900,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080214,081000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080214,081100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,081200,0.9009,0.9009,0.9007,0.9008
AUDCAD,20080214,081300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,081400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080214,081500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,081600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080214,081700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080214,081800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,081900,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080214,082000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080214,082100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,082200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,082300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,082400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,082500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,082600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,082700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080214,082800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080214,082900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,083000,0.9002,0.9002,0.8999,0.9000
AUDCAD,20080214,083100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,083200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080214,083300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080214,083400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,083500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,083600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,083700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,083800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,083900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080214,084000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,084100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,084200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,084300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,084400,0.8996,0.8996,0.8993,0.8994
AUDCAD,20080214,084500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080214,084600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,084700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,084800,0.8998,0.8999,0.8997,0.8997
AUDCAD,20080214,084900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,085000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,085100,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,085200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,085300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,085400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080214,085500,0.9001,0.9002,0.9000,0.9002
AUDCAD,20080214,085600,0.9002,0.9002,0.9000,0.9001
AUDCAD,20080214,085700,0.9002,0.9004,0.9002,0.9003
AUDCAD,20080214,085800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,085900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,090000,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080214,090100,0.9004,0.9004,0.9001,0.9002
AUDCAD,20080214,090200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080214,090300,0.9000,0.9001,0.8999,0.9001
AUDCAD,20080214,090400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,090500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080214,090600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080214,090700,0.9002,0.9003,0.9000,0.9000
AUDCAD,20080214,090800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,090900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,091000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,091100,0.9003,0.9004,0.9002,0.9002
AUDCAD,20080214,091200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080214,091300,0.8998,0.8998,0.8995,0.8996
AUDCAD,20080214,091400,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,091500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,091600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,091700,0.8997,0.9000,0.8997,0.9000
AUDCAD,20080214,091800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080214,091900,0.8998,0.8999,0.8996,0.8996
AUDCAD,20080214,092000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,092100,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080214,092200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,092300,0.9003,0.9004,0.9002,0.9002
AUDCAD,20080214,092400,0.9001,0.9001,0.8997,0.8997
AUDCAD,20080214,092500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,092600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,092700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080214,092800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,092900,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080214,093000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,093100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080214,093200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080214,093300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,093400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080214,093500,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080214,093600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080214,093700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,093800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,093900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,094000,0.9001,0.9001,0.8997,0.8997
AUDCAD,20080214,094100,0.8996,0.9000,0.8996,0.9000
AUDCAD,20080214,094200,0.9001,0.9001,0.8999,0.8999
AUDCAD,20080214,094300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,094400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,094500,0.9000,0.9001,0.8999,0.9001
AUDCAD,20080214,094600,0.9002,0.9003,0.9000,0.9000
AUDCAD,20080214,094700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,094800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,094900,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080214,095000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,095100,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080214,095200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,095300,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080214,095400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,095500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,095600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,095700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080214,095800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,095900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080214,100000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080214,100100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,100200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,100300,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080214,100400,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080214,100500,0.8997,0.8997,0.8994,0.8995
AUDCAD,20080214,100600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,100700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,100800,0.8995,0.8995,0.8992,0.8992
AUDCAD,20080214,100900,0.8991,0.8991,0.8988,0.8988
AUDCAD,20080214,101000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080214,101100,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080214,101200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,101300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080214,101400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,101500,0.8988,0.8993,0.8988,0.8993
AUDCAD,20080214,101600,0.8995,0.8999,0.8995,0.8999
AUDCAD,20080214,101700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,101800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,101900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,102000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080214,102100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080214,102200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080214,102300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,102400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,102500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,102600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,102700,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080214,102800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080214,102900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,103000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,103100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,103200,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080214,103300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080214,103400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,103500,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080214,103600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,103700,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080214,103800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080214,103900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080214,104000,0.8994,0.8997,0.8994,0.8997
AUDCAD,20080214,104100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,104200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,104300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,104400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,104500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,104600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,104700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,104800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080214,104900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,105000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,105100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080214,105200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,105300,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080214,105400,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080214,105500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080214,105600,0.9015,0.9015,0.9012,0.9012
AUDCAD,20080214,105700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,105800,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080214,105900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,110000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080214,110100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080214,110200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080214,110300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080214,110400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,110500,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080214,110600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,110700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,110800,0.9017,0.9017,0.9015,0.9016
AUDCAD,20080214,110900,0.9017,0.9022,0.9017,0.9022
AUDCAD,20080214,111000,0.9021,0.9021,0.9017,0.9017
AUDCAD,20080214,111100,0.9017,0.9018,0.9016,0.9016
AUDCAD,20080214,111200,0.9017,0.9017,0.9013,0.9013
AUDCAD,20080214,111300,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080214,111400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,111500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080214,111600,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080214,111700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,111800,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080214,111900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080214,112000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,112100,0.9014,0.9014,0.9009,0.9009
AUDCAD,20080214,112200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,112300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,112400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080214,112500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080214,112600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080214,112700,0.9011,0.9013,0.9010,0.9013
AUDCAD,20080214,112800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080214,112900,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080214,113000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,113100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,113200,0.9020,0.9021,0.9020,0.9020
AUDCAD,20080214,113300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080214,113400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,113500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,113600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,113700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,113800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080214,113900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080214,114000,0.9018,0.9018,0.9015,0.9016
AUDCAD,20080214,114100,0.9017,0.9017,0.9015,0.9016
AUDCAD,20080214,114200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,114300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,114400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080214,114500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,114600,0.9020,0.9024,0.9020,0.9024
AUDCAD,20080214,114700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080214,114800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080214,114900,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080214,115000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080214,115100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080214,115200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080214,115300,0.9019,0.9020,0.9019,0.9019
AUDCAD,20080214,115400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,115500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080214,115600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080214,115700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080214,115800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,115900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080214,120000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080214,120100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,120200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,120300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,120400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080214,120500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,120600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,120700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080214,120800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080214,120900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080214,121000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,121100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,121200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080214,121300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,121400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,121500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,121600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,121700,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080214,121800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,121900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,122000,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080214,122100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,122200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,122300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,122400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080214,122500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080214,122600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080214,122700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,122800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,122900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080214,123000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080214,123100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080214,123200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080214,123300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,123400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,123500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080214,123600,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080214,123700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,123800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080214,123900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080214,124000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080214,124100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,124200,0.9011,0.9011,0.9009,0.9010
AUDCAD,20080214,124300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080214,124400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,124500,0.9007,0.9010,0.9007,0.9010
AUDCAD,20080214,124600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,124700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,124800,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080214,124900,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080214,125000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080214,125100,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080214,125200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080214,125300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080214,125400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,125500,0.9012,0.9018,0.9012,0.9018
AUDCAD,20080214,125600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080214,125700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,125800,0.9010,0.9014,0.9009,0.9014
AUDCAD,20080214,125900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,130000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,130100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,130200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,130300,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080214,130400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,130500,0.9009,0.9011,0.9009,0.9010
AUDCAD,20080214,130600,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080214,130700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,130800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,130900,0.9007,0.9009,0.9007,0.9007
AUDCAD,20080214,131000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,131100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080214,131200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,131300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,131400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080214,131500,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080214,131600,0.9011,0.9013,0.9011,0.9012
AUDCAD,20080214,131700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,131800,0.9011,0.9013,0.9009,0.9009
AUDCAD,20080214,131900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080214,132000,0.9009,0.9011,0.9009,0.9010
AUDCAD,20080214,132100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080214,132200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,132300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,132400,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080214,132500,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080214,132600,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080214,132700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,132800,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080214,132900,0.9015,0.9018,0.9015,0.9017
AUDCAD,20080214,133000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,133100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,133200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080214,133300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,133400,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080214,133500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,133600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080214,133700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,133800,0.9016,0.9017,0.9014,0.9014
AUDCAD,20080214,133900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,134000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,134100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,134200,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080214,134300,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080214,134400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,134500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080214,134600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,134700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,134800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080214,134900,0.9009,0.9011,0.9008,0.9008
AUDCAD,20080214,135000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080214,135100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,135200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,135300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,135400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080214,135500,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080214,135600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,135700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080214,135800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,135900,0.9015,0.9016,0.9014,0.9014
AUDCAD,20080214,140000,0.9013,0.9013,0.9011,0.9012
AUDCAD,20080214,140100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,140200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080214,140300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,140400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,140500,0.9012,0.9013,0.9011,0.9011
AUDCAD,20080214,140600,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080214,140700,0.9007,0.9008,0.9006,0.9008
AUDCAD,20080214,140800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,140900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080214,141000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,141100,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080214,141200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,141300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080214,141400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,141500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080214,141600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,141700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080214,141800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,141900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080214,142000,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080214,142100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,142200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080214,142300,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080214,142400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,142500,0.9012,0.9012,0.9010,0.9010
AUDCAD,20080214,142600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080214,142700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080214,142800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080214,142900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080214,143000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,143100,0.9011,0.9020,0.9011,0.9014
AUDCAD,20080214,143200,0.9013,0.9013,0.9009,0.9010
AUDCAD,20080214,143300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080214,143400,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080214,143500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,143600,0.9020,0.9020,0.9019,0.9020
AUDCAD,20080214,143700,0.9019,0.9025,0.9019,0.9025
AUDCAD,20080214,143800,0.9024,0.9024,0.9020,0.9021
AUDCAD,20080214,143900,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080214,144000,0.9026,0.9028,0.9026,0.9027
AUDCAD,20080214,144100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080214,144200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080214,144300,0.9028,0.9028,0.9027,0.9028
AUDCAD,20080214,144400,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080214,144500,0.9029,0.9031,0.9029,0.9029
AUDCAD,20080214,144600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080214,144700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080214,144800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080214,144900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080214,145000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080214,145100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080214,145200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080214,145300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080214,145400,0.9029,0.9029,0.9025,0.9025
AUDCAD,20080214,145500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080214,145600,0.9023,0.9025,0.9022,0.9025
AUDCAD,20080214,145700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080214,145800,0.9026,0.9028,0.9025,0.9028
AUDCAD,20080214,145900,0.9029,0.9035,0.9029,0.9033
AUDCAD,20080214,150000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080214,150100,0.9034,0.9038,0.9034,0.9038
AUDCAD,20080214,150200,0.9038,0.9042,0.9038,0.9042
AUDCAD,20080214,150300,0.9042,0.9042,0.9035,0.9035
AUDCAD,20080214,150400,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080214,150500,0.9037,0.9039,0.9036,0.9038
AUDCAD,20080214,150600,0.9039,0.9045,0.9039,0.9044
AUDCAD,20080214,150700,0.9043,0.9043,0.9041,0.9043
AUDCAD,20080214,150800,0.9042,0.9042,0.9035,0.9035
AUDCAD,20080214,150900,0.9034,0.9034,0.9033,0.9034
AUDCAD,20080214,151000,0.9035,0.9035,0.9032,0.9033
AUDCAD,20080214,151100,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080214,151200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080214,151300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080214,151400,0.9027,0.9028,0.9027,0.9027
AUDCAD,20080214,151500,0.9028,0.9031,0.9027,0.9031
AUDCAD,20080214,151600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080214,151700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080214,151800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080214,151900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080214,152000,0.9028,0.9028,0.9026,0.9028
AUDCAD,20080214,152100,0.9029,0.9030,0.9028,0.9030
AUDCAD,20080214,152200,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080214,152300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080214,152400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080214,152500,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080214,152600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080214,152700,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080214,152800,0.9023,0.9023,0.9020,0.9021
AUDCAD,20080214,152900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080214,153000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080214,153100,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080214,153200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080214,153300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080214,153400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080214,153500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080214,153600,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080214,153700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080214,153800,0.9028,0.9029,0.9024,0.9024
AUDCAD,20080214,153900,0.9024,0.9026,0.9020,0.9020
AUDCAD,20080214,154000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080214,154100,0.9022,0.9023,0.9021,0.9023
AUDCAD,20080214,154200,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080214,154300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080214,154400,0.9026,0.9026,0.9023,0.9024
AUDCAD,20080214,154500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080214,154600,0.9025,0.9025,0.9023,0.9025
AUDCAD,20080214,154700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080214,154800,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080214,154900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080214,155000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080214,155100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080214,155200,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080214,155300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080214,155400,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080214,155500,0.9035,0.9035,0.9030,0.9030
AUDCAD,20080214,155600,0.9029,0.9031,0.9028,0.9031
AUDCAD,20080214,155700,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080214,155800,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080214,155900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080214,160000,0.9029,0.9031,0.9026,0.9026
AUDCAD,20080214,160100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080214,160200,0.9025,0.9025,0.9018,0.9018
AUDCAD,20080214,160300,0.9017,0.9020,0.9016,0.9016
AUDCAD,20080214,160400,0.9016,0.9016,0.9015,0.9016
AUDCAD,20080214,160500,0.9017,0.9018,0.9015,0.9018
AUDCAD,20080214,160600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080214,160700,0.9014,0.9014,0.9011,0.9013
AUDCAD,20080214,160800,0.9013,0.9013,0.9011,0.9012
AUDCAD,20080214,160900,0.9012,0.9015,0.9012,0.9013
AUDCAD,20080214,161000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,161100,0.9012,0.9012,0.9008,0.9012
AUDCAD,20080214,161200,0.9011,0.9011,0.9007,0.9007
AUDCAD,20080214,161300,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080214,161400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080214,161500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080214,161600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080214,161700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,161800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080214,161900,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080214,162000,0.9010,0.9010,0.9006,0.9008
AUDCAD,20080214,162100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080214,162200,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080214,162300,0.9006,0.9006,0.9004,0.9006
AUDCAD,20080214,162400,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080214,162500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080214,162600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,162700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080214,162800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,162900,0.9003,0.9004,0.9002,0.9004
AUDCAD,20080214,163000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080214,163100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080214,163200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080214,163300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080214,163400,0.9005,0.9005,0.9002,0.9002
AUDCAD,20080214,163500,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080214,163600,0.9002,0.9002,0.8998,0.8998
AUDCAD,20080214,163700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,163800,0.8999,0.8999,0.8990,0.8990
AUDCAD,20080214,163900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080214,164000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080214,164100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080214,164200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080214,164300,0.8991,0.8992,0.8991,0.8991
AUDCAD,20080214,164400,0.8990,0.8990,0.8985,0.8985
AUDCAD,20080214,164500,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080214,164600,0.8986,0.8988,0.8984,0.8984
AUDCAD,20080214,164700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,164800,0.8987,0.8991,0.8987,0.8989
AUDCAD,20080214,164900,0.8990,0.8992,0.8990,0.8990
AUDCAD,20080214,165000,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080214,165100,0.8988,0.8989,0.8987,0.8987
AUDCAD,20080214,165200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080214,165300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080214,165400,0.8993,0.8993,0.8989,0.8989
AUDCAD,20080214,165500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080214,165600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080214,165700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080214,165800,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080214,165900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080214,170000,0.8982,0.8983,0.8981,0.8983
AUDCAD,20080214,170100,0.8984,0.8988,0.8984,0.8988
AUDCAD,20080214,170200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080214,170300,0.8984,0.8986,0.8983,0.8985
AUDCAD,20080214,170400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,170500,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080214,170600,0.8989,0.8993,0.8989,0.8993
AUDCAD,20080214,170700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080214,170800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,170900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080214,171000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080214,171100,0.8988,0.8988,0.8982,0.8982
AUDCAD,20080214,171200,0.8983,0.8986,0.8983,0.8986
AUDCAD,20080214,171300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080214,171400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,171500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080214,171600,0.8987,0.8987,0.8981,0.8981
AUDCAD,20080214,171700,0.8980,0.8982,0.8976,0.8981
AUDCAD,20080214,171800,0.8980,0.8982,0.8980,0.8981
AUDCAD,20080214,171900,0.8980,0.8981,0.8978,0.8981
AUDCAD,20080214,172000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080214,172100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080214,172200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080214,172300,0.8984,0.8985,0.8984,0.8984
AUDCAD,20080214,172400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080214,172500,0.8985,0.8988,0.8985,0.8986
AUDCAD,20080214,172600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080214,172700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080214,172800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080214,172900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080214,173000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080214,173100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080214,173200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080214,173300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080214,173400,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080214,173500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080214,173600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080214,173700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080214,173800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080214,173900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080214,174000,0.8991,0.8992,0.8990,0.8990
AUDCAD,20080214,174100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,174200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080214,174300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080214,174400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080214,174500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080214,174600,0.8990,0.8992,0.8990,0.8991
AUDCAD,20080214,174700,0.8992,0.8998,0.8992,0.8998
AUDCAD,20080214,174800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080214,174900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,175000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,175100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,175200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080214,175300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,175400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,175500,0.8997,0.8997,0.8993,0.8994
AUDCAD,20080214,175600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,175700,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,175800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,175900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080214,180000,0.8995,0.9000,0.8995,0.9000
AUDCAD,20080214,180100,0.9001,0.9003,0.9001,0.9001
AUDCAD,20080214,180200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,180300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080214,180400,0.9001,0.9002,0.9001,0.9001
AUDCAD,20080214,180500,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080214,180600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,180700,0.9001,0.9005,0.9001,0.9005
AUDCAD,20080214,180800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20080214,180900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080214,181000,0.9004,0.9004,0.9000,0.9000
AUDCAD,20080214,181100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,181200,0.8998,0.9002,0.8998,0.9002
AUDCAD,20080214,181300,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080214,181400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,181500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,181600,0.9004,0.9004,0.8998,0.8998
AUDCAD,20080214,181700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,181800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080214,181900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,182000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,182100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,182200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080214,182300,0.8999,0.9003,0.8999,0.9003
AUDCAD,20080214,182400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,182500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,182600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,182700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080214,182800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080214,182900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,183000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080214,183100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080214,183200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,183300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,183400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,183500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080214,183600,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080214,183700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,183800,0.9001,0.9002,0.9000,0.9000
AUDCAD,20080214,183900,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080214,184000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080214,184100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080214,184200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080214,184300,0.8994,0.8995,0.8993,0.8995
AUDCAD,20080214,184400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080214,184500,0.8995,0.8998,0.8995,0.8998
AUDCAD,20080214,184600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,184700,0.8998,0.8998,0.8997,0.8998
AUDCAD,20080214,184800,0.8999,0.8999,0.8997,0.8999
AUDCAD,20080214,184900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080214,185000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080214,185100,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080214,185200,0.8996,0.8997,0.8995,0.8997
AUDCAD,20080214,185300,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080214,185400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,185500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,185600,0.8998,0.8998,0.8997,0.8998
AUDCAD,20080214,185700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,185800,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,185900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,190000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20080214,190100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080214,190200,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080214,190300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080214,190400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080214,190500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,190600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,190700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080214,190800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,190900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080214,191000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,191100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,191200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,191300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,191400,0.8996,0.8997,0.8995,0.8995
AUDCAD,20080214,191500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080214,191600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080214,191700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080214,191800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080214,191900,0.8998,0.8998,0.8997,0.8998
AUDCAD,20080214,192000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080214,192100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080214,192200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080214,192300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080214,192400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,192500,0.9001,0.9004,0.9001,0.9004
AUDCAD,20080214,192600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080214,192700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080214,192800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,192900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,193000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,193100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,193200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,193300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,193400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,193500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080214,193600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,193700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,193800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080214,193900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080214,194000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080214,194100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080214,194200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,194300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080214,194400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,194500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080214,194600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,194700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,194800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080214,194900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080214,195000,0.9004,0.9006,0.9004,0.9005
AUDCAD,20080214,195100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080214,195200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080214,195300,0.9005,0.9010,0.9005,0.9010
AUDCAD,20080214,195400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080214,195500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080214,195600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080214,195700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080214,195800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080214,195900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080214,200000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080214,200100,0.9013,0.9013,0.9012,0.9013
AUDCAD,20080214,200200,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080214,200300,0.9014,0.9015,0.9013,0.9013
AUDCAD,20080214,200400,0.9012,0.9013,0.9011,0.9013
AUDCAD,20080214,200500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,200600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,200700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,200800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,200900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,201000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080214,201100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,201200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,201300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,201400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,201500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,201600,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080214,201700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,201800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080214,201900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,202000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,202100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,202200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080214,202300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,202400,0.9016,0.9017,0.9015,0.9017
AUDCAD,20080214,202500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080214,202600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080214,202700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,202800,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080214,202900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,203000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,203100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,203200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,203300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080214,203400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080214,203500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,203600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,203700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,203800,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080214,203900,0.9013,0.9013,0.9010,0.9012
AUDCAD,20080214,204000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,204100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,204200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,204300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,204400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,204500,0.9016,0.9020,0.9016,0.9020
AUDCAD,20080214,204600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,204700,0.9020,0.9020,0.9013,0.9013
AUDCAD,20080214,204800,0.9012,0.9012,0.9008,0.9008
AUDCAD,20080214,204900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080214,205000,0.9006,0.9009,0.9006,0.9009
AUDCAD,20080214,205100,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080214,205200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080214,205300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,205400,0.9008,0.9010,0.9008,0.9009
AUDCAD,20080214,205500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080214,205600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080214,205700,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080214,205800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,205900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080214,210000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080214,210100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,210200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,210300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080214,210400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080214,210500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080214,210600,0.9014,0.9014,0.9008,0.9008
AUDCAD,20080214,210700,0.9009,0.9012,0.9009,0.9012
AUDCAD,20080214,210800,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080214,210900,0.9012,0.9012,0.9010,0.9012
AUDCAD,20080214,211000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,211100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,211200,0.9015,0.9017,0.9014,0.9017
AUDCAD,20080214,211300,0.9018,0.9020,0.9017,0.9017
AUDCAD,20080214,211400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,211500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,211600,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080214,211700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080214,211800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,211900,0.9018,0.9020,0.9018,0.9018
AUDCAD,20080214,212000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080214,212100,0.9020,0.9020,0.9013,0.9013
AUDCAD,20080214,212200,0.9014,0.9014,0.9009,0.9009
AUDCAD,20080214,212300,0.9008,0.9008,0.9006,0.9008
AUDCAD,20080214,212400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080214,212500,0.9009,0.9010,0.9008,0.9010
AUDCAD,20080214,212600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,212700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080214,212800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,212900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080214,213000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080214,213100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080214,213200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080214,213300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080214,213400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080214,213500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080214,213600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,213700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,213800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,213900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080214,214000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,214100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,214200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080214,214300,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080214,214400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,214500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,214600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,214700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,214800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080214,214900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,215000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,215100,0.9018,0.9019,0.9018,0.9018
AUDCAD,20080214,215200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,215300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080214,215400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,215500,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080214,215600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,215700,0.9016,0.9020,0.9015,0.9020
AUDCAD,20080214,215800,0.9021,0.9023,0.9021,0.9021
AUDCAD,20080214,215900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,220000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,220100,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080214,220200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,220300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080214,220400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,220500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080214,220600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080214,220700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,220800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,220900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,221000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,221100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,221200,0.9018,0.9019,0.9018,0.9018
AUDCAD,20080214,221300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,221400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080214,221500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080214,221600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,221700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,221800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,221900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080214,222000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,222100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080214,222200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,222300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080214,222400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080214,222500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,222600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,222700,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080214,222800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,222900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,223000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080214,223100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,223200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080214,223300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080214,223400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080214,223500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080214,223600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080214,223700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080214,223800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080214,223900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080214,224000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080214,224100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080214,224200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080214,224300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,224400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080214,224500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080214,224600,0.9012,0.9016,0.9012,0.9016
AUDCAD,20080214,224700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080214,224800,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080214,224900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,225000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,225100,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080214,225200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080214,225300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080214,225400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,225500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080214,225600,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080214,225700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,225800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080214,225900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080214,230000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,230100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,230200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,230300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,230400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,230500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,230600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,230700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080214,230800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080214,230900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080214,231000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080214,231100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,231200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,231300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080214,231400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080214,231500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,231600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,231700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,231800,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080214,231900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,232000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,232100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,232200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,232300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080214,232400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,232500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080214,232600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,232700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,232800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080214,232900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080214,233000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080214,233100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080214,233200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080214,233300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080214,233400,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080214,233500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,233600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080214,233700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,233800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080214,233900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,234000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080214,234100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080214,234200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,234300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,234400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,234500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080214,234600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080214,234700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080214,234800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,234900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080214,235000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080214,235100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080214,235800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080214,235900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080215,000000,0.9015,0.9015,0.9014,0.9014
AUDNZD,20080214,000100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080214,000200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080214,000300,1.1435,1.1436,1.1434,1.1434
AUDNZD,20080214,000400,1.1432,1.1432,1.1424,1.1424
AUDNZD,20080214,000500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080214,000600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080214,000700,1.1425,1.1426,1.1420,1.1426
AUDNZD,20080214,000800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080214,000900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080214,001000,1.1420,1.1425,1.1418,1.1425
AUDNZD,20080214,001100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080214,001200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080214,001300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080214,001400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,001500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,001600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080214,001700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,001800,1.1429,1.1430,1.1428,1.1430
AUDNZD,20080214,001900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080214,002000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,002100,1.1428,1.1430,1.1428,1.1429
AUDNZD,20080214,002200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,002300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080214,002400,1.1429,1.1430,1.1427,1.1427
AUDNZD,20080214,002500,1.1428,1.1432,1.1428,1.1428
AUDNZD,20080214,002600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,002700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,002800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080214,002900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,003000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080214,003100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,003200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,003300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,003400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,003500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080214,003600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080214,003700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080214,003800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080214,003900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080214,004000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080214,004100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080214,004200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080214,004300,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080214,004400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080214,004500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080214,004600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080214,004700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080214,004800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080214,004900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080214,005000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,005100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,005200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080214,005300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080214,005400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080214,005500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080214,005600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080214,005700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,005800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080214,005900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080214,010000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080214,010100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,010200,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080214,010300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080214,010400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080214,010500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080214,010600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080214,010700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080214,010800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080214,010900,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080214,011000,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080214,011100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080214,011200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080214,011300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080214,011400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080214,011500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080214,011600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080214,011700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,011800,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080214,011900,1.1438,1.1440,1.1438,1.1439
AUDNZD,20080214,012000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080214,012100,1.1440,1.1441,1.1439,1.1441
AUDNZD,20080214,012200,1.1442,1.1443,1.1442,1.1442
AUDNZD,20080214,012300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080214,012400,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080214,012500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080214,012600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080214,012700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080214,012800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080214,012900,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080214,013000,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080214,013100,1.1433,1.1455,1.1432,1.1455
AUDNZD,20080214,013200,1.1457,1.1461,1.1452,1.1461
AUDNZD,20080214,013300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080214,013400,1.1464,1.1473,1.1464,1.1473
AUDNZD,20080214,013500,1.1474,1.1475,1.1474,1.1474
AUDNZD,20080214,013600,1.1474,1.1475,1.1473,1.1474
AUDNZD,20080214,013700,1.1473,1.1475,1.1472,1.1475
AUDNZD,20080214,013800,1.1473,1.1473,1.1470,1.1472
AUDNZD,20080214,013900,1.1473,1.1476,1.1473,1.1474
AUDNZD,20080214,014000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080214,014100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,014200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080214,014300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080214,014400,1.1477,1.1479,1.1474,1.1474
AUDNZD,20080214,014500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080214,014600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,014700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080214,014800,1.1467,1.1467,1.1464,1.1465
AUDNZD,20080214,014900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080214,015000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080214,015100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080214,015200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080214,015300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080214,015400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,015500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080214,015600,1.1464,1.1465,1.1462,1.1465
AUDNZD,20080214,015700,1.1466,1.1467,1.1464,1.1464
AUDNZD,20080214,015800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080214,015900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080214,020000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,020100,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080214,020200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080214,020300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080214,020400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080214,020500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080214,020600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,020700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080214,020800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080214,020900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,021000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,021100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080214,021200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,021300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,021400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080214,021500,1.1471,1.1473,1.1470,1.1470
AUDNZD,20080214,021600,1.1469,1.1470,1.1468,1.1470
AUDNZD,20080214,021700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,021800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,021900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,022000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,022100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,022200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,022300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,022400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,022500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,022600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,022700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080214,022800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,022900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,023000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,023100,1.1469,1.1469,1.1461,1.1461
AUDNZD,20080214,023200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20080214,023300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080214,023400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,023500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,023600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,023700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080214,023800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080214,023900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080214,024000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,024100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,024200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,024300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,024400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,024500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,024600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080214,024700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080214,024800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,024900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,025000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080214,025100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,025200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,025300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080214,025400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,025500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,025600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,025700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,025800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,025900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,030000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,030100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080214,030200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,030300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,030400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,030500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,030600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080214,030700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,030800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080214,030900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,031000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20080214,031100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080214,031200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080214,031300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,031400,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080214,031500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080214,031600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080214,031700,1.1473,1.1477,1.1473,1.1475
AUDNZD,20080214,031800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080214,031900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,032000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,032100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,032200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080214,032300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080214,032400,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080214,032500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080214,032600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20080214,032700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,032800,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080214,032900,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080214,033000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080214,033100,1.1486,1.1487,1.1485,1.1486
AUDNZD,20080214,033200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080214,033300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080214,033400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080214,033500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080214,033600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20080214,033700,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080214,033800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,033900,1.1476,1.1480,1.1476,1.1480
AUDNZD,20080214,034000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080214,034100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,034200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,034300,1.1476,1.1476,1.1475,1.1476
AUDNZD,20080214,034400,1.1478,1.1480,1.1478,1.1478
AUDNZD,20080214,034500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,034600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,034700,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080214,034800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,034900,1.1478,1.1478,1.1476,1.1477
AUDNZD,20080214,035000,1.1478,1.1480,1.1478,1.1479
AUDNZD,20080214,035100,1.1478,1.1481,1.1477,1.1481
AUDNZD,20080214,035200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080214,035300,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080214,035400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,035500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080214,035600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,035700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,035800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,035900,1.1475,1.1475,1.1473,1.1474
AUDNZD,20080214,040000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,040100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080214,040200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,040300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,040400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,040500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,040600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080214,040700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,040800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080214,040900,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080214,041000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,041100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,041200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,041300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,041400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080214,041500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,041600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,041700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,041800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080214,041900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080214,042000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080214,042100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080214,042200,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080214,042300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,042400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,042500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080214,042600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,042700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,042800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080214,042900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,043000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,043100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,043200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,043300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,043400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,043500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,043600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,043700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,043800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,043900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,044100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080214,044200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,044300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080214,044400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,044900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080214,045000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080214,045100,1.1481,1.1483,1.1481,1.1482
AUDNZD,20080214,045200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20080214,045300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080214,045400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080214,045500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080214,045600,1.1480,1.1481,1.1478,1.1481
AUDNZD,20080214,045700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080214,045800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080214,045900,1.1482,1.1485,1.1482,1.1484
AUDNZD,20080214,050000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080214,050100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080214,050200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080214,050300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080214,050400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080214,050500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,050600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,050700,1.1475,1.1475,1.1473,1.1474
AUDNZD,20080214,050800,1.1474,1.1476,1.1474,1.1474
AUDNZD,20080214,050900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,051000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,051100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,051200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080214,051300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,051400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20080214,051500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080214,051600,1.1473,1.1473,1.1470,1.1471
AUDNZD,20080214,051700,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080214,051800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,051900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,052000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,052100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,052200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,052300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,052400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080214,052500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,052600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,052700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,052800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,052900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,053000,1.1474,1.1476,1.1474,1.1475
AUDNZD,20080214,053100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080214,053200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,053300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,053400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080214,053500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080214,053600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,053700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,053800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080214,053900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,054000,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080214,054100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,054200,1.1475,1.1475,1.1471,1.1471
AUDNZD,20080214,054300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080214,054400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080214,054500,1.1470,1.1471,1.1468,1.1471
AUDNZD,20080214,054600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,054700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,054800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080214,054900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,055000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,055100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,055200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,055300,1.1467,1.1471,1.1467,1.1471
AUDNZD,20080214,055400,1.1470,1.1470,1.1461,1.1461
AUDNZD,20080214,055500,1.1459,1.1460,1.1458,1.1460
AUDNZD,20080214,055600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080214,055700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,055800,1.1464,1.1465,1.1464,1.1464
AUDNZD,20080214,055900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080214,060000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,060100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,060200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080214,060300,1.1462,1.1464,1.1461,1.1464
AUDNZD,20080214,060400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080214,060500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,060600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,060700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,060800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080214,060900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,061000,1.1471,1.1472,1.1471,1.1471
AUDNZD,20080214,061100,1.1470,1.1471,1.1468,1.1470
AUDNZD,20080214,061200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,061300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,061400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,061500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080214,061600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080214,061700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,061800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,061900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,062000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080214,062100,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080214,062200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,062300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,062400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,062500,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080214,062600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,062700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,062800,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080214,062900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,063000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,063100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080214,063200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080214,063300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,063400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,063500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,063600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080214,063700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,063800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,063900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,064000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,064100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,064200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,064300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,064400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,064500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,064600,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080214,064700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080214,064800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,064900,1.1470,1.1474,1.1470,1.1474
AUDNZD,20080214,065000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080214,065100,1.1475,1.1475,1.1473,1.1474
AUDNZD,20080214,065200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,065300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,065400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080214,065500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,065600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080214,065700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080214,065800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,065900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080214,070000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,070100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,070200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,070300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080214,070400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,070500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,070600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080214,070700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,070800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080214,070900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080214,071000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080214,071100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080214,071200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080214,071300,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080214,071400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,071500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080214,071600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,071700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,071800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,071900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080214,072000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,072100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,072200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,072300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,072400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,072500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,072600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080214,072700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,072800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,072900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,073000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080214,073100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080214,073200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080214,073300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,073400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,073500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,073600,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080214,073700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,073800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,073900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080214,074000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080214,074100,1.1472,1.1477,1.1472,1.1477
AUDNZD,20080214,074200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080214,074300,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080214,074400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080214,074500,1.1477,1.1477,1.1473,1.1473
AUDNZD,20080214,074600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080214,074700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080214,074800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080214,074900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,075000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,075100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,075200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,075300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080214,075400,1.1468,1.1470,1.1467,1.1470
AUDNZD,20080214,075500,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080214,075600,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080214,075700,1.1470,1.1471,1.1468,1.1468
AUDNZD,20080214,075800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,075900,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080214,080000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,080100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,080200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080214,080300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080214,080400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080214,080500,1.1477,1.1478,1.1476,1.1478
AUDNZD,20080214,080600,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080214,080700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080214,080800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080214,080900,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080214,081000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,081100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,081200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080214,081300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,081400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080214,081500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080214,081600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080214,081700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080214,081800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080214,081900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080214,082000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080214,082100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080214,082200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,082300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,082400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080214,082500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,082600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080214,082700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080214,082800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080214,082900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080214,083000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080214,083100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080214,083200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080214,083300,1.1480,1.1480,1.1478,1.1479
AUDNZD,20080214,083400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080214,083500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080214,083600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080214,083700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080214,083800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080214,083900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080214,084000,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080214,084100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,084200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080214,084300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,084400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,084500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080214,084600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080214,084700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080214,084800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080214,084900,1.1475,1.1477,1.1475,1.1475
AUDNZD,20080214,085000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,085100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080214,085200,1.1471,1.1475,1.1471,1.1475
AUDNZD,20080214,085300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080214,085400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080214,085500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20080214,085600,1.1482,1.1482,1.1480,1.1481
AUDNZD,20080214,085700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080214,085800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080214,085900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080214,090000,1.1476,1.1476,1.1470,1.1470
AUDNZD,20080214,090100,1.1469,1.1479,1.1469,1.1477
AUDNZD,20080214,090200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080214,090300,1.1475,1.1479,1.1475,1.1478
AUDNZD,20080214,090400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,090500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080214,090600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080214,090700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080214,090800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,090900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,091000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,091100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080214,091200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,091300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,091400,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080214,091500,1.1469,1.1471,1.1468,1.1471
AUDNZD,20080214,091600,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080214,091700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,091800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,091900,1.1472,1.1472,1.1468,1.1469
AUDNZD,20080214,092000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,092100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080214,092200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,092300,1.1475,1.1476,1.1472,1.1472
AUDNZD,20080214,092400,1.1471,1.1473,1.1471,1.1471
AUDNZD,20080214,092500,1.1472,1.1477,1.1472,1.1477
AUDNZD,20080214,092600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080214,092700,1.1481,1.1482,1.1478,1.1478
AUDNZD,20080214,092800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080214,092900,1.1482,1.1484,1.1482,1.1482
AUDNZD,20080214,093000,1.1481,1.1481,1.1476,1.1477
AUDNZD,20080214,093100,1.1477,1.1479,1.1476,1.1479
AUDNZD,20080214,093200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20080214,093300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,093400,1.1474,1.1479,1.1474,1.1479
AUDNZD,20080214,093500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080214,093600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080214,093700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080214,093800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080214,093900,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080214,094000,1.1479,1.1479,1.1476,1.1476
AUDNZD,20080214,094100,1.1475,1.1475,1.1469,1.1471
AUDNZD,20080214,094200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,094300,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080214,094400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080214,094500,1.1471,1.1472,1.1471,1.1471
AUDNZD,20080214,094600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,094700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,094800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080214,094900,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080214,095000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080214,095100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,095200,1.1469,1.1470,1.1468,1.1470
AUDNZD,20080214,095300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,095400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080214,095500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,095600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,095700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,095800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,095900,1.1472,1.1474,1.1472,1.1472
AUDNZD,20080214,100000,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080214,100100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080214,100200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,100300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080214,100400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080214,100500,1.1467,1.1468,1.1466,1.1468
AUDNZD,20080214,100600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,100700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080214,100800,1.1465,1.1471,1.1465,1.1471
AUDNZD,20080214,100900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080214,101000,1.1474,1.1480,1.1474,1.1480
AUDNZD,20080214,101100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080214,101200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080214,101300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,101400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20080214,101500,1.1473,1.1474,1.1472,1.1472
AUDNZD,20080214,101600,1.1471,1.1471,1.1466,1.1467
AUDNZD,20080214,101700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080214,101800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080214,101900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,102000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080214,102100,1.1475,1.1476,1.1474,1.1474
AUDNZD,20080214,102200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080214,102300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080214,102400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080214,102500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080214,102600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080214,102700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080214,102800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080214,102900,1.1476,1.1476,1.1475,1.1476
AUDNZD,20080214,103000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080214,103100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,103200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080214,103300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,103400,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080214,103500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080214,103600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080214,103700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080214,103800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080214,103900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080214,104000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,104100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,104200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,104300,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080214,104400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,104500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,104600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20080214,104700,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080214,104800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,104900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,105000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,105100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,105200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080214,105300,1.1470,1.1474,1.1470,1.1474
AUDNZD,20080214,105400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080214,105500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080214,105600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080214,105700,1.1475,1.1475,1.1471,1.1472
AUDNZD,20080214,105800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080214,105900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080214,110000,1.1475,1.1476,1.1474,1.1475
AUDNZD,20080214,110100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080214,110200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080214,110300,1.1471,1.1473,1.1471,1.1472
AUDNZD,20080214,110400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20080214,110500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080214,110600,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080214,110700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,110800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080214,110900,1.1472,1.1474,1.1472,1.1472
AUDNZD,20080214,111000,1.1473,1.1474,1.1472,1.1472
AUDNZD,20080214,111100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080214,111200,1.1471,1.1474,1.1471,1.1473
AUDNZD,20080214,111300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,111400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080214,111500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,111600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,111700,1.1470,1.1471,1.1469,1.1469
AUDNZD,20080214,111800,1.1470,1.1471,1.1469,1.1470
AUDNZD,20080214,111900,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080214,112000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080214,112100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080214,112200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080214,112300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080214,112400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080214,112500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,112600,1.1461,1.1467,1.1461,1.1467
AUDNZD,20080214,112700,1.1468,1.1471,1.1468,1.1470
AUDNZD,20080214,112800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,112900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080214,113000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,113100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,113200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080214,113300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080214,113400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,113500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,113600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,113700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,113800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,113900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20080214,114000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080214,114100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080214,114200,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080214,114300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080214,114400,1.1466,1.1467,1.1464,1.1464
AUDNZD,20080214,114500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080214,114600,1.1463,1.1471,1.1463,1.1470
AUDNZD,20080214,114700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20080214,114800,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080214,114900,1.1468,1.1468,1.1462,1.1462
AUDNZD,20080214,115000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,115100,1.1461,1.1466,1.1461,1.1466
AUDNZD,20080214,115200,1.1465,1.1465,1.1460,1.1461
AUDNZD,20080214,115300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080214,115400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,115500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,115600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080214,115700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080214,115800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080214,115900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080214,120000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080214,120100,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080214,120200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080214,120300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080214,120400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080214,120500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080214,120600,1.1460,1.1460,1.1458,1.1459
AUDNZD,20080214,120700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080214,120800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080214,120900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,121000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080214,121100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080214,121200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080214,121300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080214,121400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,121500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080214,121600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080214,121700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080214,121800,1.1464,1.1466,1.1464,1.1465
AUDNZD,20080214,121900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080214,122000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,122100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,122200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,122300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,122400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,122500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,122600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080214,122700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080214,122800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,122900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080214,123000,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080214,123100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,123200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,123300,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080214,123400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,123500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080214,123600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,123700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080214,123800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080214,123900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080214,124000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,124100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,124200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,124300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080214,124400,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080214,124500,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080214,124600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080214,124700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080214,124800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,124900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080214,125000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080214,125100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080214,125200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,125300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080214,125400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080214,125500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080214,125600,1.1468,1.1468,1.1466,1.1467
AUDNZD,20080214,125700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080214,125800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080214,125900,1.1464,1.1465,1.1463,1.1463
AUDNZD,20080214,130000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080214,130100,1.1465,1.1465,1.1462,1.1462
AUDNZD,20080214,130200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080214,130300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080214,130400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080214,130500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080214,130600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080214,130700,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080214,130800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080214,130900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080214,131000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080214,131100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080214,131200,1.1464,1.1465,1.1464,1.1464
AUDNZD,20080214,131300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080214,131400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080214,131500,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080214,131600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080214,131700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080214,131800,1.1450,1.1450,1.1443,1.1445
AUDNZD,20080214,131900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080214,132000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080214,132100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080214,132200,1.1438,1.1438,1.1433,1.1433
AUDNZD,20080214,132300,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080214,132400,1.1435,1.1436,1.1434,1.1436
AUDNZD,20080214,132500,1.1437,1.1437,1.1433,1.1436
AUDNZD,20080214,132600,1.1434,1.1434,1.1428,1.1431
AUDNZD,20080214,132700,1.1435,1.1441,1.1435,1.1440
AUDNZD,20080214,132800,1.1440,1.1440,1.1438,1.1439
AUDNZD,20080214,132900,1.1440,1.1447,1.1440,1.1447
AUDNZD,20080214,133000,1.1448,1.1450,1.1447,1.1447
AUDNZD,20080214,133100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080214,133200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080214,133300,1.1447,1.1448,1.1447,1.1447
AUDNZD,20080214,133400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080214,133500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080214,133600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080214,133700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080214,133800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080214,133900,1.1447,1.1451,1.1447,1.1449
AUDNZD,20080214,134000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080214,134100,1.1449,1.1449,1.1447,1.1448
AUDNZD,20080214,134200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080214,134300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080214,134400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080214,134500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,134600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080214,134700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080214,134800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,134900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080214,135000,1.1452,1.1454,1.1452,1.1452
AUDNZD,20080214,135100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080214,135200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,135300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,135400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,135500,1.1452,1.1454,1.1452,1.1453
AUDNZD,20080214,135600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080214,135700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080214,135800,1.1450,1.1451,1.1447,1.1447
AUDNZD,20080214,135900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080214,140000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,140100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080214,140200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080214,140300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080214,140400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080214,140500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080214,140600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080214,140700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080214,140800,1.1446,1.1446,1.1440,1.1441
AUDNZD,20080214,140900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20080214,141000,1.1448,1.1451,1.1448,1.1451
AUDNZD,20080214,141100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,141200,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080214,141300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080214,141400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,141500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080214,141600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080214,141700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080214,141800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080214,141900,1.1457,1.1460,1.1457,1.1459
AUDNZD,20080214,142000,1.1460,1.1462,1.1460,1.1461
AUDNZD,20080214,142100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,142200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,142300,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080214,142400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080214,142500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,142600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080214,142700,1.1463,1.1463,1.1461,1.1462
AUDNZD,20080214,142800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080214,142900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,143000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080214,143100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080214,143200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080214,143300,1.1455,1.1458,1.1455,1.1457
AUDNZD,20080214,143400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080214,143500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080214,143600,1.1460,1.1461,1.1456,1.1456
AUDNZD,20080214,143700,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080214,143800,1.1451,1.1452,1.1449,1.1452
AUDNZD,20080214,143900,1.1453,1.1453,1.1447,1.1451
AUDNZD,20080214,144000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080214,144100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080214,144200,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080214,144300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080214,144400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,144500,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080214,144600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080214,144700,1.1447,1.1449,1.1447,1.1448
AUDNZD,20080214,144800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080214,144900,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080214,145000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080214,145100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080214,145200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080214,145300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080214,145400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080214,145500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080214,145600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080214,145700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080214,145800,1.1452,1.1452,1.1450,1.1451
AUDNZD,20080214,145900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080214,150000,1.1453,1.1453,1.1452,1.1453
AUDNZD,20080214,150100,1.1454,1.1457,1.1454,1.1454
AUDNZD,20080214,150200,1.1453,1.1454,1.1452,1.1454
AUDNZD,20080214,150300,1.1454,1.1456,1.1446,1.1446
AUDNZD,20080214,150400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080214,150500,1.1449,1.1451,1.1448,1.1451
AUDNZD,20080214,150600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080214,150700,1.1451,1.1454,1.1450,1.1454
AUDNZD,20080214,150800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20080214,150900,1.1449,1.1451,1.1448,1.1451
AUDNZD,20080214,151000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080214,151100,1.1452,1.1452,1.1447,1.1448
AUDNZD,20080214,151200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080214,151300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080214,151400,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080214,151500,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080214,151600,1.1441,1.1444,1.1440,1.1444
AUDNZD,20080214,151700,1.1445,1.1446,1.1443,1.1443
AUDNZD,20080214,151800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080214,151900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080214,152000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080214,152100,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080214,152200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080214,152300,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080214,152400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080214,152500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080214,152600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080214,152700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080214,152800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080214,152900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080214,153000,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080214,153100,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080214,153200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080214,153300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080214,153400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080214,153500,1.1433,1.1436,1.1433,1.1435
AUDNZD,20080214,153600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080214,153700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080214,153800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080214,153900,1.1440,1.1441,1.1434,1.1434
AUDNZD,20080214,154000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080214,154100,1.1436,1.1436,1.1429,1.1429
AUDNZD,20080214,154200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080214,154300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080214,154400,1.1435,1.1435,1.1432,1.1433
AUDNZD,20080214,154500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080214,154600,1.1431,1.1434,1.1430,1.1434
AUDNZD,20080214,154700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080214,154800,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080214,154900,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080214,155000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080214,155100,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080214,155200,1.1435,1.1435,1.1433,1.1435
AUDNZD,20080214,155300,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080214,155400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080214,155500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080214,155600,1.1431,1.1437,1.1431,1.1437
AUDNZD,20080214,155700,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080214,155800,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080214,155900,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080214,160000,1.1432,1.1438,1.1432,1.1435
AUDNZD,20080214,160100,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080214,160200,1.1437,1.1437,1.1430,1.1435
AUDNZD,20080214,160300,1.1436,1.1437,1.1427,1.1428
AUDNZD,20080214,160400,1.1429,1.1431,1.1428,1.1428
AUDNZD,20080214,160500,1.1428,1.1429,1.1427,1.1429
AUDNZD,20080214,160600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,160700,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080214,160800,1.1426,1.1427,1.1425,1.1427
AUDNZD,20080214,160900,1.1426,1.1426,1.1422,1.1423
AUDNZD,20080214,161000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080214,161100,1.1426,1.1427,1.1423,1.1427
AUDNZD,20080214,161200,1.1425,1.1425,1.1421,1.1421
AUDNZD,20080214,161300,1.1420,1.1421,1.1417,1.1417
AUDNZD,20080214,161400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080214,161500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080214,161600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080214,161700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080214,161800,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080214,161900,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080214,162000,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080214,162100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080214,162200,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080214,162300,1.1420,1.1422,1.1419,1.1422
AUDNZD,20080214,162400,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080214,162500,1.1423,1.1425,1.1423,1.1424
AUDNZD,20080214,162600,1.1424,1.1425,1.1423,1.1423
AUDNZD,20080214,162700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080214,162800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080214,162900,1.1425,1.1425,1.1420,1.1420
AUDNZD,20080214,163000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080214,163100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080214,163200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080214,163300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080214,163400,1.1424,1.1425,1.1423,1.1423
AUDNZD,20080214,163500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080214,163600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080214,163700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080214,163800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080214,163900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080214,164000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080214,164100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080214,164200,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080214,164300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080214,164400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080214,164500,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080214,164600,1.1419,1.1419,1.1413,1.1413
AUDNZD,20080214,164700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080214,164800,1.1414,1.1418,1.1411,1.1411
AUDNZD,20080214,164900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080214,165000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080214,165100,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080214,165200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080214,165300,1.1416,1.1422,1.1416,1.1422
AUDNZD,20080214,165400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080214,165500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080214,165600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080214,165700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080214,165800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080214,165900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080214,170000,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080214,170100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080214,170200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080214,170300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080214,170400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080214,170500,1.1414,1.1417,1.1414,1.1415
AUDNZD,20080214,170600,1.1414,1.1415,1.1413,1.1414
AUDNZD,20080214,170700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080214,170800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080214,170900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080214,171000,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080214,171100,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080214,171200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080214,171300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080214,171400,1.1414,1.1417,1.1413,1.1417
AUDNZD,20080214,171500,1.1418,1.1419,1.1416,1.1417
AUDNZD,20080214,171600,1.1418,1.1426,1.1418,1.1426
AUDNZD,20080214,171700,1.1425,1.1425,1.1420,1.1423
AUDNZD,20080214,171800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080214,171900,1.1420,1.1420,1.1417,1.1418
AUDNZD,20080214,172000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080214,172100,1.1419,1.1425,1.1419,1.1422
AUDNZD,20080214,172200,1.1421,1.1423,1.1419,1.1423
AUDNZD,20080214,172300,1.1424,1.1426,1.1423,1.1426
AUDNZD,20080214,172400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080214,172500,1.1423,1.1430,1.1423,1.1424
AUDNZD,20080214,172600,1.1423,1.1429,1.1423,1.1429
AUDNZD,20080214,172700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080214,172800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080214,172900,1.1431,1.1435,1.1430,1.1435
AUDNZD,20080214,173000,1.1434,1.1434,1.1429,1.1429
AUDNZD,20080214,173100,1.1428,1.1433,1.1428,1.1433
AUDNZD,20080214,173200,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080214,173300,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080214,173400,1.1434,1.1439,1.1434,1.1435
AUDNZD,20080214,173500,1.1433,1.1433,1.1428,1.1428
AUDNZD,20080214,173600,1.1428,1.1431,1.1428,1.1430
AUDNZD,20080214,173700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080214,173800,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080214,173900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080214,174000,1.1423,1.1429,1.1423,1.1429
AUDNZD,20080214,174100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080214,174200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080214,174300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080214,174400,1.1434,1.1437,1.1434,1.1435
AUDNZD,20080214,174500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080214,174600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080214,174700,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080214,174800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080214,174900,1.1440,1.1440,1.1435,1.1437
AUDNZD,20080214,175000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080214,175100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080214,175200,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080214,175300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080214,175400,1.1438,1.1438,1.1436,1.1437
AUDNZD,20080214,175500,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080214,175600,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080214,175700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080214,175800,1.1438,1.1439,1.1436,1.1436
AUDNZD,20080214,175900,1.1435,1.1439,1.1435,1.1439
AUDNZD,20080214,180000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080214,180100,1.1439,1.1439,1.1436,1.1438
AUDNZD,20080214,180200,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080214,180300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080214,180400,1.1443,1.1444,1.1439,1.1439
AUDNZD,20080214,180500,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080214,180600,1.1438,1.1438,1.1432,1.1432
AUDNZD,20080214,180700,1.1431,1.1438,1.1430,1.1438
AUDNZD,20080214,180800,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080214,180900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080214,181000,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080214,181100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080214,181200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080214,181300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080214,181400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080214,181500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080214,181600,1.1430,1.1430,1.1426,1.1427
AUDNZD,20080214,181700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080214,181800,1.1425,1.1427,1.1424,1.1424
AUDNZD,20080214,181900,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080214,182000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080214,182100,1.1428,1.1428,1.1420,1.1420
AUDNZD,20080214,182200,1.1419,1.1424,1.1417,1.1424
AUDNZD,20080214,182300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080214,182400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,182500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,182600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,182700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080214,182800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080214,182900,1.1434,1.1436,1.1434,1.1435
AUDNZD,20080214,183000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080214,183100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080214,183200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,183300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,183400,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080214,183500,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080214,183600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080214,183700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080214,183800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080214,183900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080214,184000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,184100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,184200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080214,184300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080214,184400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080214,184500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080214,184600,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080214,184700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,184800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,184900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080214,185000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080214,185100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080214,185200,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080214,185300,1.1432,1.1434,1.1429,1.1429
AUDNZD,20080214,185400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080214,185500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080214,185600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080214,185700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080214,185800,1.1430,1.1430,1.1428,1.1430
AUDNZD,20080214,185900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,190000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080214,190100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080214,190200,1.1427,1.1428,1.1426,1.1426
AUDNZD,20080214,190300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,190400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080214,190500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080214,190600,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080214,190700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080214,190800,1.1433,1.1434,1.1432,1.1434
AUDNZD,20080214,190900,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080214,191000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080214,191100,1.1433,1.1433,1.1428,1.1428
AUDNZD,20080214,191200,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080214,191300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080214,191400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080214,191500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,191600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,191700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080214,191800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080214,191900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080214,192000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,192100,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080214,192200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080214,192300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080214,192400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,192500,1.1429,1.1429,1.1423,1.1423
AUDNZD,20080214,192600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080214,192700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080214,192800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080214,192900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080214,193000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080214,193100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,193200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080214,193300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080214,193400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080214,193500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080214,193600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080214,193700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080214,193800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080214,193900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080214,194000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080214,194100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080214,194200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080214,194300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080214,194400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,194500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080214,194600,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080214,194700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080214,194800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080214,194900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080214,195000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080214,195100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080214,195200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080214,195300,1.1424,1.1428,1.1421,1.1421
AUDNZD,20080214,195400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080214,195500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080214,195600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080214,195700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080214,195800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,195900,1.1430,1.1432,1.1429,1.1429
AUDNZD,20080214,200000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080214,200100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080214,200200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080214,200300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080214,200400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080214,200500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080214,200600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080214,200700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080214,200800,1.1428,1.1428,1.1423,1.1423
AUDNZD,20080214,200900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080214,201000,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080214,201100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080214,201200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080214,201300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080214,201400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080214,201500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080214,201600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080214,201700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080214,201800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080214,201900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080214,202000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080214,202100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080214,202200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080214,202300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080214,202400,1.1424,1.1426,1.1423,1.1426
AUDNZD,20080214,202500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080214,202600,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080214,202700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080214,202800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080214,202900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080214,203000,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080214,203100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080214,203200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080214,203300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080214,203400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080214,203500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080214,203600,1.1426,1.1434,1.1426,1.1432
AUDNZD,20080214,203700,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080214,203800,1.1434,1.1434,1.1432,1.1433
AUDNZD,20080214,203900,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080214,204000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080214,204100,1.1436,1.1437,1.1435,1.1437
AUDNZD,20080214,204200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,204300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080214,204400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080214,204500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080214,204600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080214,204700,1.1442,1.1442,1.1434,1.1434
AUDNZD,20080214,204800,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080214,204900,1.1423,1.1432,1.1423,1.1432
AUDNZD,20080214,205000,1.1433,1.1435,1.1433,1.1433
AUDNZD,20080214,205100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080214,205200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080214,205300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080214,205400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080214,205500,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080214,205600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080214,205700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080214,205800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080214,205900,1.1436,1.1438,1.1435,1.1438
AUDNZD,20080214,210000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080214,210100,1.1441,1.1445,1.1439,1.1439
AUDNZD,20080214,210200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080214,210300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080214,210400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080214,210500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080214,210600,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080214,210700,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080214,210800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080214,210900,1.1434,1.1434,1.1431,1.1432
AUDNZD,20080214,211000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080214,211100,1.1436,1.1439,1.1436,1.1437
AUDNZD,20080214,211200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080214,211300,1.1436,1.1439,1.1435,1.1435
AUDNZD,20080214,211400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080214,211500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080214,211600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080214,211700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080214,211800,1.1434,1.1442,1.1434,1.1442
AUDNZD,20080214,211900,1.1443,1.1444,1.1443,1.1443
AUDNZD,20080214,212000,1.1442,1.1443,1.1442,1.1442
AUDNZD,20080214,212100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080214,212200,1.1438,1.1438,1.1431,1.1431
AUDNZD,20080214,212300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20080214,212400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080214,212500,1.1440,1.1441,1.1439,1.1441
AUDNZD,20080214,212600,1.1441,1.1442,1.1438,1.1438
AUDNZD,20080214,212700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,212800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,212900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,213000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,213100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080214,213200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080214,213300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080214,213400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080214,213500,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080214,213600,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080214,213700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080214,213800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080214,213900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080214,214000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080214,214100,1.1442,1.1443,1.1440,1.1440
AUDNZD,20080214,214200,1.1439,1.1444,1.1439,1.1444
AUDNZD,20080214,214300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080214,214400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20080214,214500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080214,214600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080214,214700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080214,214800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080214,214900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080214,215000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080214,215100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080214,215200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080214,215300,1.1444,1.1445,1.1444,1.1444
AUDNZD,20080214,215400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080214,215500,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080214,215600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080214,215700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080214,215800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080214,215900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080214,220000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,220100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,220200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,220300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,220400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080214,220500,1.1435,1.1435,1.1430,1.1430
AUDNZD,20080214,220600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,220700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080214,220800,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080214,220900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080214,221000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080214,221100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080214,221200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080214,221300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080214,221400,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080214,221500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080214,221600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,221700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080214,221800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080214,221900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080214,222000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080214,222100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080214,222200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080214,222300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080214,222400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,222500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080214,222600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,222700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080214,222800,1.1430,1.1431,1.1428,1.1428
AUDNZD,20080214,222900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080214,223000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080214,223100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080214,223200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080214,223300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080214,223400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080214,223500,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080214,223600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080214,223700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080214,223800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080214,223900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080214,224000,1.1431,1.1438,1.1431,1.1438
AUDNZD,20080214,224100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080214,224200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080214,224300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080214,224400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080214,224500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080214,224600,1.1439,1.1442,1.1436,1.1442
AUDNZD,20080214,224700,1.1443,1.1451,1.1443,1.1447
AUDNZD,20080214,224800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,224900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080214,225000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080214,225100,1.1448,1.1449,1.1447,1.1449
AUDNZD,20080214,225200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,225300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,225400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080214,225500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080214,225600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080214,225700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080214,225800,1.1450,1.1452,1.1449,1.1452
AUDNZD,20080214,225900,1.1454,1.1454,1.1449,1.1449
AUDNZD,20080214,230000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080214,230100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,230200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,230300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080214,230400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080214,230500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,230600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20080214,230700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080214,230800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080214,230900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080214,231000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080214,231100,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080214,231200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080214,231300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080214,231400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080214,231500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080214,231600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080214,231700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080214,231800,1.1436,1.1440,1.1436,1.1440
AUDNZD,20080214,231900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080214,232000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080214,232100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080214,232200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080214,232300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080214,232400,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080214,232500,1.1447,1.1449,1.1447,1.1447
AUDNZD,20080214,232600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080214,232700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080214,232800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080214,232900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080214,233000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080214,233100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080214,233200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080214,233300,1.1443,1.1448,1.1443,1.1448
AUDNZD,20080214,233400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080214,233500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080214,233600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080214,233700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080214,233800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080214,233900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080214,234000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080214,234100,1.1445,1.1451,1.1445,1.1451
AUDNZD,20080214,234200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080214,234300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080214,234400,1.1454,1.1458,1.1454,1.1457
AUDNZD,20080214,234500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080214,234600,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080214,234700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080214,234800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080214,234900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080214,235000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080214,235100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080214,235200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080214,235300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080214,235400,1.1464,1.1466,1.1462,1.1462
AUDNZD,20080214,235500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080214,235600,1.1464,1.1464,1.1458,1.1458
AUDNZD,20080214,235700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080214,235800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080214,235900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080215,000000,1.1465,1.1468,1.1465,1.1468
NZDCHF,20080214,000100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080214,000200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,000300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080214,000400,0.8678,0.8686,0.8678,0.8686
NZDCHF,20080214,000500,0.8687,0.8689,0.8687,0.8689
NZDCHF,20080214,000600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080214,000700,0.8688,0.8692,0.8687,0.8687
NZDCHF,20080214,000800,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080214,000900,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080214,001000,0.8694,0.8694,0.8688,0.8688
NZDCHF,20080214,001100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080214,001200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080214,001300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,001400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080214,001500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,001600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,001700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,001800,0.8685,0.8686,0.8684,0.8686
NZDCHF,20080214,001900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080214,002000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080214,002100,0.8686,0.8686,0.8685,0.8686
NZDCHF,20080214,002200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,002300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080214,002400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080214,002500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080214,002600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080214,002700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080214,002800,0.8684,0.8685,0.8684,0.8684
NZDCHF,20080214,002900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080214,003000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080214,003100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080214,003200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080214,003300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080214,003400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080214,003500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,003600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,003700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,003800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,003900,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,004000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080214,004100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080214,004200,0.8683,0.8686,0.8683,0.8686
NZDCHF,20080214,004300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080214,004400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080214,004500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,004600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,004700,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080214,004800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080214,004900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,005000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080214,005100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080214,005200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20080214,005300,0.8687,0.8692,0.8687,0.8692
NZDCHF,20080214,005400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,005500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080214,005600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,005700,0.8691,0.8694,0.8691,0.8694
NZDCHF,20080214,005800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,005900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080214,010000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080214,010100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080214,010200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,010300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080214,010400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080214,010500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080214,010600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080214,010700,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080214,010800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,010900,0.8693,0.8700,0.8693,0.8699
NZDCHF,20080214,011000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,011100,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080214,011200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,011300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,011400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,011500,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080214,011600,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080214,011700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080214,011800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080214,011900,0.8689,0.8689,0.8687,0.8688
NZDCHF,20080214,012000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080214,012100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080214,012200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080214,012300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,012400,0.8694,0.8696,0.8693,0.8693
NZDCHF,20080214,012500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080214,012600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,012700,0.8694,0.8694,0.8693,0.8694
NZDCHF,20080214,012800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,012900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080214,013000,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080214,013100,0.8699,0.8707,0.8699,0.8701
NZDCHF,20080214,013200,0.8702,0.8703,0.8699,0.8699
NZDCHF,20080214,013300,0.8698,0.8698,0.8693,0.8693
NZDCHF,20080214,013400,0.8692,0.8692,0.8686,0.8687
NZDCHF,20080214,013500,0.8686,0.8687,0.8685,0.8687
NZDCHF,20080214,013600,0.8688,0.8692,0.8688,0.8692
NZDCHF,20080214,013700,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080214,013800,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080214,013900,0.8697,0.8697,0.8696,0.8697
NZDCHF,20080214,014000,0.8697,0.8701,0.8697,0.8701
NZDCHF,20080214,014100,0.8700,0.8701,0.8699,0.8701
NZDCHF,20080214,014200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,014300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,014400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080214,014500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,014600,0.8702,0.8708,0.8702,0.8708
NZDCHF,20080214,014700,0.8708,0.8708,0.8705,0.8705
NZDCHF,20080214,014800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,014900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,015000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,015100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080214,015200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,015300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080214,015400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080214,015500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,015600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,015700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080214,015800,0.8709,0.8711,0.8709,0.8710
NZDCHF,20080214,015900,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080214,020000,0.8707,0.8707,0.8703,0.8703
NZDCHF,20080214,020100,0.8703,0.8704,0.8702,0.8702
NZDCHF,20080214,020200,0.8702,0.8702,0.8700,0.8700
NZDCHF,20080214,020300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080214,020400,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080214,020500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080214,020600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080214,020700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,020800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,020900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,021000,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080214,021100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,021200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,021300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,021400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,021500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,021600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,021700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,021800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,021900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,022000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,022100,0.8695,0.8695,0.8694,0.8695
NZDCHF,20080214,022200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,022300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,022400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,022500,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080214,022600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,022700,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,022800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,022900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,023000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,023100,0.8696,0.8700,0.8696,0.8700
NZDCHF,20080214,023200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,023300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,023400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,023500,0.8700,0.8701,0.8699,0.8699
NZDCHF,20080214,023600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,023700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,023800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,023900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,024000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,024100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,024200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080214,024300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080214,024400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080214,024500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,024600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,024700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,024800,0.8697,0.8697,0.8694,0.8695
NZDCHF,20080214,024900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,025000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080214,025100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,025900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,030000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,030100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,030200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,030300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,030400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,030500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080214,030600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,030700,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080214,030800,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080214,030900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,031000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,031100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,031200,0.8695,0.8695,0.8694,0.8695
NZDCHF,20080214,031300,0.8696,0.8698,0.8696,0.8698
NZDCHF,20080214,031400,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080214,031500,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080214,031600,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080214,031700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,031800,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,031900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,032000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,032100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,032200,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080214,032300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080214,032400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080214,032500,0.8692,0.8693,0.8692,0.8692
NZDCHF,20080214,032600,0.8692,0.8692,0.8690,0.8690
NZDCHF,20080214,032700,0.8690,0.8690,0.8689,0.8690
NZDCHF,20080214,032800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080214,032900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080214,033000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080214,033100,0.8692,0.8694,0.8691,0.8694
NZDCHF,20080214,033200,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080214,033300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080214,033400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,033500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,033600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080214,033700,0.8702,0.8706,0.8702,0.8706
NZDCHF,20080214,033800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,033900,0.8706,0.8706,0.8702,0.8702
NZDCHF,20080214,034000,0.8702,0.8703,0.8702,0.8702
NZDCHF,20080214,034100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,034200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,034300,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080214,034400,0.8700,0.8700,0.8698,0.8700
NZDCHF,20080214,034500,0.8701,0.8701,0.8698,0.8698
NZDCHF,20080214,034600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,034700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,034800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,034900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,035000,0.8700,0.8701,0.8699,0.8701
NZDCHF,20080214,035100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,035200,0.8702,0.8702,0.8701,0.8702
NZDCHF,20080214,035300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080214,035400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,035500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,035600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,035700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,035800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080214,035900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080214,040000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080214,040100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,040200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,040300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080214,040400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,040500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080214,040600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,040700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,040800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,040900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,041000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,041100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,041200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,041300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080214,041400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080214,041500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,041600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,041700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080214,041800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,041900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,042000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,042100,0.8702,0.8705,0.8702,0.8705
NZDCHF,20080214,042200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080214,042300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080214,042400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,042500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,042600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080214,042700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080214,042800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080214,042900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,043000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,043100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,043200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,043300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,043400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,043500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,043600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,043700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,043800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,043900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,044100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,044200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,044300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,044400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,044900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080214,045000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,045100,0.8701,0.8701,0.8698,0.8699
NZDCHF,20080214,045200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,045300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,045400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,045500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,045600,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080214,045700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,045800,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080214,045900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080214,050000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080214,050100,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080214,050200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080214,050300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,050400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,050500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,050600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,050700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,050800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,050900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,051000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,051100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,051200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,051300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,051400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080214,051500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,051600,0.8699,0.8704,0.8699,0.8704
NZDCHF,20080214,051700,0.8703,0.8703,0.8700,0.8700
NZDCHF,20080214,051800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080214,051900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080214,052000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080214,052100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,052200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,052300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,052400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,052500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,052600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,052700,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080214,052800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080214,052900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080214,053000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080214,053100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080214,053200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,053300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,053400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,053500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,053600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080214,053700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,053800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,053900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,054000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,054100,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080214,054200,0.8705,0.8709,0.8705,0.8709
NZDCHF,20080214,054300,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080214,054400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080214,054500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,054600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,054700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,054800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,054900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,055000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,055100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,055200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,055300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,055400,0.8708,0.8716,0.8708,0.8716
NZDCHF,20080214,055500,0.8717,0.8719,0.8716,0.8716
NZDCHF,20080214,055600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080214,055700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080214,055800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080214,055900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080214,060000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080214,060100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080214,060200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080214,060300,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080214,060400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,060500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,060600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080214,060700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,060800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,060900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080214,061000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,061100,0.8710,0.8712,0.8710,0.8711
NZDCHF,20080214,061200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080214,061300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080214,061400,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080214,061500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080214,061600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080214,061700,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080214,061800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080214,061900,0.8711,0.8711,0.8709,0.8710
NZDCHF,20080214,062000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080214,062100,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080214,062200,0.8710,0.8711,0.8710,0.8710
NZDCHF,20080214,062300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080214,062400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20080214,062500,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080214,062600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080214,062700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080214,062800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080214,062900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080214,063000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080214,063100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080214,063200,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080214,063300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,063400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,063500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080214,063600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,063700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,063800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080214,063900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080214,064000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080214,064100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080214,064200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080214,064300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,064400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080214,064500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080214,064600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,064700,0.8708,0.8708,0.8707,0.8708
NZDCHF,20080214,064800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,064900,0.8707,0.8708,0.8706,0.8706
NZDCHF,20080214,065000,0.8704,0.8704,0.8702,0.8703
NZDCHF,20080214,065100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080214,065200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,065300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,065400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,065500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,065600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080214,065700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080214,065800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,065900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,070000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,070100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,070200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,070300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,070400,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080214,070500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080214,070600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080214,070700,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080214,070800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,070900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,071000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080214,071100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,071200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,071300,0.8701,0.8701,0.8700,0.8701
NZDCHF,20080214,071400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,071500,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080214,071600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,071700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,071800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,071900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,072000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,072100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,072200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,072300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,072400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,072500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080214,072600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,072700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080214,072800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080214,072900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,073000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,073100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,073200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,073300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,073400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080214,073500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,073600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080214,073700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,073800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080214,073900,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080214,074000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080214,074100,0.8707,0.8708,0.8707,0.8707
NZDCHF,20080214,074200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,074300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080214,074400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080214,074500,0.8714,0.8719,0.8714,0.8719
NZDCHF,20080214,074600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080214,074700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080214,074800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080214,074900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080214,075000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080214,075100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080214,075200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080214,075300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080214,075400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080214,075500,0.8721,0.8721,0.8720,0.8721
NZDCHF,20080214,075600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080214,075700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080214,075800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080214,075900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080214,080000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080214,080100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080214,080200,0.8727,0.8729,0.8726,0.8729
NZDCHF,20080214,080300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080214,080400,0.8731,0.8731,0.8729,0.8731
NZDCHF,20080214,080500,0.8732,0.8735,0.8732,0.8735
NZDCHF,20080214,080600,0.8736,0.8736,0.8733,0.8733
NZDCHF,20080214,080700,0.8732,0.8732,0.8729,0.8730
NZDCHF,20080214,080800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080214,080900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080214,081000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20080214,081100,0.8729,0.8729,0.8726,0.8727
NZDCHF,20080214,081200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080214,081300,0.8726,0.8727,0.8725,0.8727
NZDCHF,20080214,081400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080214,081500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,081600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,081700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,081800,0.8722,0.8724,0.8722,0.8724
NZDCHF,20080214,081900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080214,082000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,082100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,082200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,082300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,082400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,082500,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080214,082600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080214,082700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,082800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,082900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080214,083000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080214,083100,0.8726,0.8726,0.8724,0.8725
NZDCHF,20080214,083200,0.8726,0.8728,0.8726,0.8727
NZDCHF,20080214,083300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080214,083400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080214,083500,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080214,083600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080214,083700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080214,083800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080214,083900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080214,084000,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080214,084100,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080214,084200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080214,084300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080214,084400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080214,084500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080214,084600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080214,084700,0.8726,0.8726,0.8724,0.8725
NZDCHF,20080214,084800,0.8726,0.8730,0.8726,0.8730
NZDCHF,20080214,084900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20080214,085000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080214,085100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080214,085200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080214,085300,0.8729,0.8729,0.8727,0.8729
NZDCHF,20080214,085400,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080214,085500,0.8728,0.8729,0.8727,0.8728
NZDCHF,20080214,085600,0.8729,0.8729,0.8728,0.8729
NZDCHF,20080214,085700,0.8729,0.8729,0.8726,0.8727
NZDCHF,20080214,085800,0.8727,0.8727,0.8721,0.8722
NZDCHF,20080214,085900,0.8723,0.8729,0.8723,0.8729
NZDCHF,20080214,090000,0.8728,0.8731,0.8726,0.8731
NZDCHF,20080214,090100,0.8732,0.8732,0.8720,0.8720
NZDCHF,20080214,090200,0.8721,0.8723,0.8721,0.8722
NZDCHF,20080214,090300,0.8721,0.8721,0.8720,0.8721
NZDCHF,20080214,090400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080214,090500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080214,090600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080214,090700,0.8725,0.8726,0.8725,0.8725
NZDCHF,20080214,090800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080214,090900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080214,091000,0.8724,0.8725,0.8723,0.8723
NZDCHF,20080214,091100,0.8723,0.8725,0.8723,0.8725
NZDCHF,20080214,091200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20080214,091300,0.8722,0.8722,0.8720,0.8721
NZDCHF,20080214,091400,0.8722,0.8722,0.8719,0.8722
NZDCHF,20080214,091500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080214,091600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080214,091700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,091800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,091900,0.8721,0.8721,0.8719,0.8719
NZDCHF,20080214,092000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20080214,092100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080214,092200,0.8717,0.8719,0.8717,0.8718
NZDCHF,20080214,092300,0.8717,0.8721,0.8716,0.8721
NZDCHF,20080214,092400,0.8721,0.8721,0.8717,0.8717
NZDCHF,20080214,092500,0.8716,0.8716,0.8713,0.8714
NZDCHF,20080214,092600,0.8714,0.8714,0.8711,0.8711
NZDCHF,20080214,092700,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080214,092800,0.8711,0.8711,0.8710,0.8711
NZDCHF,20080214,092900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,093000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080214,093100,0.8717,0.8718,0.8715,0.8715
NZDCHF,20080214,093200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080214,093300,0.8716,0.8716,0.8715,0.8716
NZDCHF,20080214,093400,0.8715,0.8715,0.8712,0.8712
NZDCHF,20080214,093500,0.8712,0.8712,0.8709,0.8709
NZDCHF,20080214,093600,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080214,093700,0.8710,0.8713,0.8710,0.8713
NZDCHF,20080214,093800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080214,093900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080214,094000,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080214,094100,0.8713,0.8719,0.8713,0.8718
NZDCHF,20080214,094200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080214,094300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080214,094400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080214,094500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080214,094600,0.8715,0.8715,0.8712,0.8712
NZDCHF,20080214,094700,0.8712,0.8713,0.8712,0.8712
NZDCHF,20080214,094800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,094900,0.8712,0.8712,0.8707,0.8707
NZDCHF,20080214,095000,0.8707,0.8709,0.8707,0.8709
NZDCHF,20080214,095100,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080214,095200,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080214,095300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080214,095400,0.8707,0.8707,0.8700,0.8701
NZDCHF,20080214,095500,0.8702,0.8703,0.8697,0.8697
NZDCHF,20080214,095600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,095700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,095800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,095900,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080214,100000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,100100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,100200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080214,100300,0.8697,0.8697,0.8693,0.8693
NZDCHF,20080214,100400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080214,100500,0.8694,0.8694,0.8691,0.8692
NZDCHF,20080214,100600,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080214,100700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,100800,0.8695,0.8695,0.8689,0.8689
NZDCHF,20080214,100900,0.8687,0.8687,0.8684,0.8684
NZDCHF,20080214,101000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080214,101100,0.8684,0.8687,0.8684,0.8687
NZDCHF,20080214,101200,0.8687,0.8689,0.8687,0.8689
NZDCHF,20080214,101300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080214,101400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080214,101500,0.8690,0.8693,0.8690,0.8693
NZDCHF,20080214,101600,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080214,101700,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080214,101800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,101900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,102000,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080214,102100,0.8696,0.8698,0.8695,0.8698
NZDCHF,20080214,102200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,102300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,102400,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080214,102500,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080214,102600,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080214,102700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080214,102800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080214,102900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080214,103000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080214,103100,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080214,103200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080214,103300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,103400,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080214,103500,0.8693,0.8697,0.8693,0.8697
NZDCHF,20080214,103600,0.8695,0.8696,0.8694,0.8696
NZDCHF,20080214,103700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,103800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,103900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,104000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,104100,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,104200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,104300,0.8696,0.8699,0.8696,0.8699
NZDCHF,20080214,104400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,104500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,104600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,104700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,104800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,104900,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080214,105000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080214,105100,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080214,105200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,105300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,105400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,105500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,105600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,105700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,105800,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080214,105900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,110000,0.8697,0.8697,0.8695,0.8696
NZDCHF,20080214,110100,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080214,110200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,110300,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080214,110400,0.8697,0.8701,0.8697,0.8701
NZDCHF,20080214,110500,0.8702,0.8706,0.8702,0.8706
NZDCHF,20080214,110600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,110700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080214,110800,0.8706,0.8706,0.8703,0.8703
NZDCHF,20080214,110900,0.8702,0.8702,0.8699,0.8700
NZDCHF,20080214,111000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080214,111100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,111200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080214,111300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,111400,0.8695,0.8696,0.8694,0.8696
NZDCHF,20080214,111500,0.8696,0.8697,0.8694,0.8694
NZDCHF,20080214,111600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,111700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080214,111800,0.8696,0.8698,0.8696,0.8698
NZDCHF,20080214,111900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,112000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,112100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,112200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,112300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,112400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,112500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,112600,0.8698,0.8698,0.8693,0.8693
NZDCHF,20080214,112700,0.8692,0.8692,0.8691,0.8692
NZDCHF,20080214,112800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,112900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,113000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,113100,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080214,113200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,113300,0.8698,0.8699,0.8698,0.8698
NZDCHF,20080214,113400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,113500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080214,113600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080214,113700,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080214,113800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,113900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,114000,0.8697,0.8697,0.8695,0.8697
NZDCHF,20080214,114100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,114200,0.8700,0.8706,0.8700,0.8706
NZDCHF,20080214,114300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,114400,0.8705,0.8708,0.8705,0.8708
NZDCHF,20080214,114500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,114600,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080214,114700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080214,114800,0.8706,0.8706,0.8705,0.8706
NZDCHF,20080214,114900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,115000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,115100,0.8707,0.8707,0.8704,0.8705
NZDCHF,20080214,115200,0.8707,0.8710,0.8707,0.8707
NZDCHF,20080214,115300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080214,115400,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080214,115500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,115600,0.8707,0.8709,0.8707,0.8709
NZDCHF,20080214,115700,0.8710,0.8711,0.8709,0.8711
NZDCHF,20080214,115800,0.8712,0.8712,0.8710,0.8710
NZDCHF,20080214,115900,0.8710,0.8713,0.8710,0.8713
NZDCHF,20080214,120000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080214,120100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080214,120200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080214,120300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080214,120400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080214,120500,0.8712,0.8712,0.8710,0.8710
NZDCHF,20080214,120600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080214,120700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080214,120800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,120900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,121000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,121100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,121200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,121300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,121400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080214,121500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080214,121600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080214,121700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080214,121800,0.8702,0.8702,0.8699,0.8700
NZDCHF,20080214,121900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,122000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080214,122100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,122200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080214,122300,0.8702,0.8702,0.8701,0.8702
NZDCHF,20080214,122400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080214,122500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,122600,0.8698,0.8698,0.8694,0.8694
NZDCHF,20080214,122700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,122800,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080214,122900,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080214,123000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080214,123100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,123200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080214,123300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080214,123400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080214,123500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,123600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,123700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,123800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,123900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,124000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,124100,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080214,124200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080214,124300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,124400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,124500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,124600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080214,124700,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080214,124800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080214,124900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,125000,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080214,125100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,125200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,125300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,125400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,125500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,125600,0.8696,0.8697,0.8696,0.8696
NZDCHF,20080214,125700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080214,125800,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080214,125900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080214,130000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080214,130100,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080214,130200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080214,130300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,130400,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080214,130500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,130600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,130700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,130800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,130900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080214,131000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,131100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,131200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,131300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080214,131400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080214,131500,0.8698,0.8705,0.8698,0.8705
NZDCHF,20080214,131600,0.8704,0.8708,0.8704,0.8708
NZDCHF,20080214,131700,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080214,131800,0.8710,0.8713,0.8710,0.8713
NZDCHF,20080214,131900,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080214,132000,0.8713,0.8717,0.8713,0.8717
NZDCHF,20080214,132100,0.8717,0.8718,0.8717,0.8717
NZDCHF,20080214,132200,0.8717,0.8721,0.8717,0.8721
NZDCHF,20080214,132300,0.8721,0.8721,0.8717,0.8717
NZDCHF,20080214,132400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080214,132500,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080214,132600,0.8721,0.8727,0.8721,0.8723
NZDCHF,20080214,132700,0.8722,0.8722,0.8716,0.8716
NZDCHF,20080214,132800,0.8716,0.8719,0.8716,0.8719
NZDCHF,20080214,132900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080214,133000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080214,133100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080214,133200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080214,133300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080214,133400,0.8715,0.8718,0.8715,0.8718
NZDCHF,20080214,133500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080214,133600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080214,133700,0.8720,0.8720,0.8718,0.8718
NZDCHF,20080214,133800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080214,133900,0.8714,0.8714,0.8712,0.8713
NZDCHF,20080214,134000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080214,134100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080214,134200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080214,134300,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080214,134400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080214,134500,0.8714,0.8714,0.8713,0.8714
NZDCHF,20080214,134600,0.8714,0.8715,0.8714,0.8714
NZDCHF,20080214,134700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080214,134800,0.8712,0.8713,0.8712,0.8712
NZDCHF,20080214,134900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080214,135000,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080214,135100,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080214,135200,0.8711,0.8712,0.8711,0.8711
NZDCHF,20080214,135300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,135400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080214,135500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,135600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080214,135700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080214,135800,0.8715,0.8719,0.8715,0.8719
NZDCHF,20080214,135900,0.8719,0.8719,0.8716,0.8716
NZDCHF,20080214,140000,0.8715,0.8715,0.8711,0.8712
NZDCHF,20080214,140100,0.8712,0.8712,0.8708,0.8708
NZDCHF,20080214,140200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080214,140300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080214,140400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,140500,0.8706,0.8709,0.8706,0.8708
NZDCHF,20080214,140600,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080214,140700,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080214,140800,0.8708,0.8713,0.8708,0.8709
NZDCHF,20080214,140900,0.8708,0.8708,0.8702,0.8702
NZDCHF,20080214,141000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,141100,0.8698,0.8698,0.8691,0.8691
NZDCHF,20080214,141200,0.8690,0.8697,0.8690,0.8697
NZDCHF,20080214,141300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080214,141400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,141500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,141600,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080214,141700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080214,141800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,141900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,142000,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080214,142100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,142200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080214,142300,0.8700,0.8701,0.8699,0.8701
NZDCHF,20080214,142400,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080214,142500,0.8703,0.8703,0.8699,0.8699
NZDCHF,20080214,142600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080214,142700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080214,142800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080214,142900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080214,143000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080214,143100,0.8700,0.8704,0.8700,0.8703
NZDCHF,20080214,143200,0.8702,0.8706,0.8701,0.8706
NZDCHF,20080214,143300,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080214,143400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080214,143500,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080214,143600,0.8704,0.8707,0.8704,0.8707
NZDCHF,20080214,143700,0.8708,0.8711,0.8708,0.8711
NZDCHF,20080214,143800,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080214,143900,0.8709,0.8714,0.8709,0.8711
NZDCHF,20080214,144000,0.8710,0.8711,0.8709,0.8711
NZDCHF,20080214,144100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,144200,0.8712,0.8712,0.8710,0.8712
NZDCHF,20080214,144300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,144400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080214,144500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080214,144600,0.8712,0.8714,0.8711,0.8714
NZDCHF,20080214,144700,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080214,144800,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080214,144900,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080214,145000,0.8705,0.8706,0.8704,0.8704
NZDCHF,20080214,145100,0.8703,0.8704,0.8702,0.8704
NZDCHF,20080214,145200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080214,145300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,145400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080214,145500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080214,145600,0.8708,0.8708,0.8705,0.8705
NZDCHF,20080214,145700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080214,145800,0.8706,0.8707,0.8706,0.8706
NZDCHF,20080214,145900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080214,150000,0.8705,0.8708,0.8704,0.8704
NZDCHF,20080214,150100,0.8703,0.8709,0.8702,0.8709
NZDCHF,20080214,150200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080214,150300,0.8713,0.8720,0.8713,0.8718
NZDCHF,20080214,150400,0.8717,0.8717,0.8715,0.8716
NZDCHF,20080214,150500,0.8715,0.8716,0.8714,0.8715
NZDCHF,20080214,150600,0.8716,0.8718,0.8716,0.8717
NZDCHF,20080214,150700,0.8720,0.8721,0.8717,0.8717
NZDCHF,20080214,150800,0.8718,0.8719,0.8716,0.8717
NZDCHF,20080214,150900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080214,151000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080214,151100,0.8717,0.8722,0.8717,0.8721
NZDCHF,20080214,151200,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080214,151300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,151400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,151500,0.8723,0.8727,0.8723,0.8727
NZDCHF,20080214,151600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080214,151700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080214,151800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,151900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080214,152000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,152100,0.8722,0.8725,0.8722,0.8725
NZDCHF,20080214,152200,0.8726,0.8726,0.8721,0.8721
NZDCHF,20080214,152300,0.8720,0.8720,0.8719,0.8720
NZDCHF,20080214,152400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080214,152500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080214,152600,0.8722,0.8724,0.8722,0.8724
NZDCHF,20080214,152700,0.8724,0.8724,0.8722,0.8722
NZDCHF,20080214,152800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080214,152900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,153000,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080214,153100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080214,153200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080214,153300,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080214,153400,0.8728,0.8728,0.8726,0.8727
NZDCHF,20080214,153500,0.8728,0.8729,0.8727,0.8728
NZDCHF,20080214,153600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080214,153700,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080214,153800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080214,153900,0.8728,0.8729,0.8728,0.8728
NZDCHF,20080214,154000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080214,154100,0.8729,0.8732,0.8729,0.8732
NZDCHF,20080214,154200,0.8732,0.8735,0.8732,0.8735
NZDCHF,20080214,154300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080214,154400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080214,154500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080214,154600,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080214,154700,0.8732,0.8735,0.8732,0.8735
NZDCHF,20080214,154800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080214,154900,0.8739,0.8739,0.8737,0.8738
NZDCHF,20080214,155000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080214,155100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080214,155200,0.8739,0.8741,0.8739,0.8740
NZDCHF,20080214,155300,0.8741,0.8742,0.8740,0.8740
NZDCHF,20080214,155400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080214,155500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080214,155600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080214,155700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080214,155800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080214,155900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080214,160000,0.8737,0.8737,0.8730,0.8730
NZDCHF,20080214,160100,0.8731,0.8732,0.8730,0.8730
NZDCHF,20080214,160200,0.8729,0.8729,0.8721,0.8721
NZDCHF,20080214,160300,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080214,160400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080214,160500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080214,160600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080214,160700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,160800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080214,160900,0.8723,0.8727,0.8723,0.8725
NZDCHF,20080214,161000,0.8724,0.8724,0.8720,0.8720
NZDCHF,20080214,161100,0.8719,0.8719,0.8715,0.8715
NZDCHF,20080214,161200,0.8716,0.8720,0.8716,0.8720
NZDCHF,20080214,161300,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080214,161400,0.8727,0.8727,0.8725,0.8725
NZDCHF,20080214,161500,0.8725,0.8727,0.8725,0.8726
NZDCHF,20080214,161600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080214,161700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080214,161800,0.8729,0.8729,0.8726,0.8726
NZDCHF,20080214,161900,0.8727,0.8728,0.8726,0.8727
NZDCHF,20080214,162000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080214,162100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080214,162200,0.8729,0.8731,0.8729,0.8729
NZDCHF,20080214,162300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080214,162400,0.8727,0.8727,0.8724,0.8726
NZDCHF,20080214,162500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080214,162600,0.8727,0.8729,0.8727,0.8727
NZDCHF,20080214,162700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080214,162800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080214,162900,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080214,163000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080214,163100,0.8727,0.8727,0.8725,0.8725
NZDCHF,20080214,163200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080214,163300,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080214,163400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080214,163500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,163600,0.8723,0.8724,0.8723,0.8723
NZDCHF,20080214,163700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,163800,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080214,163900,0.8722,0.8722,0.8721,0.8722
NZDCHF,20080214,164000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080214,164100,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080214,164200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080214,164300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080214,164400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080214,164500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080214,164600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080214,164700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080214,164800,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080214,164900,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080214,165000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080214,165100,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080214,165200,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080214,165300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080214,165400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20080214,165500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080214,165600,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080214,165700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080214,165800,0.8722,0.8722,0.8718,0.8718
NZDCHF,20080214,165900,0.8717,0.8717,0.8714,0.8714
NZDCHF,20080214,170000,0.8713,0.8714,0.8711,0.8714
NZDCHF,20080214,170100,0.8715,0.8716,0.8715,0.8715
NZDCHF,20080214,170200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080214,170300,0.8715,0.8715,0.8711,0.8711
NZDCHF,20080214,170400,0.8711,0.8711,0.8705,0.8705
NZDCHF,20080214,170500,0.8704,0.8706,0.8704,0.8705
NZDCHF,20080214,170600,0.8706,0.8708,0.8706,0.8707
NZDCHF,20080214,170700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,170800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,170900,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080214,171000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080214,171100,0.8706,0.8706,0.8701,0.8701
NZDCHF,20080214,171200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080214,171300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080214,171400,0.8702,0.8704,0.8700,0.8700
NZDCHF,20080214,171500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080214,171600,0.8699,0.8699,0.8685,0.8685
NZDCHF,20080214,171700,0.8684,0.8684,0.8680,0.8680
NZDCHF,20080214,171800,0.8680,0.8684,0.8680,0.8684
NZDCHF,20080214,171900,0.8683,0.8687,0.8683,0.8687
NZDCHF,20080214,172000,0.8688,0.8693,0.8688,0.8693
NZDCHF,20080214,172100,0.8690,0.8690,0.8686,0.8690
NZDCHF,20080214,172200,0.8691,0.8693,0.8691,0.8691
NZDCHF,20080214,172300,0.8690,0.8690,0.8687,0.8688
NZDCHF,20080214,172400,0.8690,0.8692,0.8690,0.8691
NZDCHF,20080214,172500,0.8691,0.8691,0.8687,0.8691
NZDCHF,20080214,172600,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080214,172700,0.8688,0.8691,0.8688,0.8691
NZDCHF,20080214,172800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080214,172900,0.8690,0.8691,0.8686,0.8686
NZDCHF,20080214,173000,0.8685,0.8688,0.8685,0.8688
NZDCHF,20080214,173100,0.8688,0.8689,0.8681,0.8681
NZDCHF,20080214,173200,0.8680,0.8680,0.8674,0.8674
NZDCHF,20080214,173300,0.8673,0.8674,0.8671,0.8671
NZDCHF,20080214,173400,0.8670,0.8671,0.8668,0.8671
NZDCHF,20080214,173500,0.8672,0.8673,0.8670,0.8672
NZDCHF,20080214,173600,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080214,173700,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080214,173800,0.8674,0.8678,0.8674,0.8678
NZDCHF,20080214,173900,0.8679,0.8683,0.8679,0.8681
NZDCHF,20080214,174000,0.8682,0.8688,0.8682,0.8682
NZDCHF,20080214,174100,0.8680,0.8683,0.8677,0.8677
NZDCHF,20080214,174200,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080214,174300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080214,174400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080214,174500,0.8673,0.8674,0.8673,0.8673
NZDCHF,20080214,174600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080214,174700,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080214,174800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080214,174900,0.8666,0.8671,0.8666,0.8670
NZDCHF,20080214,175000,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080214,175100,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080214,175200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080214,175300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080214,175400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080214,175500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080214,175600,0.8668,0.8669,0.8667,0.8669
NZDCHF,20080214,175700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080214,175800,0.8666,0.8670,0.8666,0.8670
NZDCHF,20080214,175900,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080214,180000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080214,180100,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080214,180200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080214,180300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080214,180400,0.8659,0.8664,0.8659,0.8663
NZDCHF,20080214,180500,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080214,180600,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080214,180700,0.8669,0.8671,0.8669,0.8669
NZDCHF,20080214,180800,0.8669,0.8671,0.8669,0.8671
NZDCHF,20080214,180900,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080214,181000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080214,181100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20080214,181200,0.8676,0.8679,0.8676,0.8679
NZDCHF,20080214,181300,0.8680,0.8682,0.8679,0.8679
NZDCHF,20080214,181400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080214,181500,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080214,181600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080214,181700,0.8680,0.8681,0.8679,0.8681
NZDCHF,20080214,181800,0.8681,0.8683,0.8681,0.8681
NZDCHF,20080214,181900,0.8680,0.8680,0.8677,0.8677
NZDCHF,20080214,182000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080214,182100,0.8678,0.8681,0.8678,0.8681
NZDCHF,20080214,182200,0.8682,0.8682,0.8677,0.8677
NZDCHF,20080214,182300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080214,182400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080214,182500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,182600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,182700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,182800,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080214,182900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,183000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080214,183100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080214,183200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080214,183300,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080214,183400,0.8673,0.8673,0.8671,0.8671
NZDCHF,20080214,183500,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080214,183600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080214,183700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080214,183800,0.8674,0.8674,0.8673,0.8674
NZDCHF,20080214,183900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080214,184000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080214,184100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080214,184200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080214,184300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080214,184400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080214,184500,0.8673,0.8675,0.8673,0.8675
NZDCHF,20080214,184600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080214,184700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080214,184800,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080214,184900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,185000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,185100,0.8672,0.8673,0.8671,0.8671
NZDCHF,20080214,185200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080214,185300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080214,185400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080214,185500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080214,185600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080214,185700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080214,185800,0.8669,0.8669,0.8663,0.8663
NZDCHF,20080214,185900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080214,190000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,190100,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080214,190200,0.8665,0.8665,0.8664,0.8665
NZDCHF,20080214,190300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080214,190400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080214,190500,0.8666,0.8666,0.8662,0.8662
NZDCHF,20080214,190600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080214,190700,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080214,190800,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080214,190900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080214,191000,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080214,191100,0.8656,0.8662,0.8656,0.8662
NZDCHF,20080214,191200,0.8661,0.8661,0.8659,0.8660
NZDCHF,20080214,191300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080214,191400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080214,191500,0.8659,0.8660,0.8659,0.8659
NZDCHF,20080214,191600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080214,191700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080214,191800,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080214,191900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20080214,192000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,192100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080214,192200,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080214,192300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080214,192400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080214,192500,0.8660,0.8664,0.8660,0.8664
NZDCHF,20080214,192600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080214,192700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080214,192800,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080214,192900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080214,193000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080214,193100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080214,193200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080214,193300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080214,193400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,193500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,193600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,193700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,193800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080214,193900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,194000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,194100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080214,194200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080214,194300,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080214,194400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080214,194500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080214,194600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080214,194700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080214,194800,0.8659,0.8660,0.8659,0.8659
NZDCHF,20080214,194900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080214,195000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080214,195100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080214,195200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080214,195300,0.8660,0.8666,0.8660,0.8666
NZDCHF,20080214,195400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080214,195500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080214,195600,0.8663,0.8665,0.8663,0.8663
NZDCHF,20080214,195700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,195800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080214,195900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080214,200000,0.8666,0.8666,0.8663,0.8663
NZDCHF,20080214,200100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080214,200200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080214,200300,0.8667,0.8668,0.8666,0.8668
NZDCHF,20080214,200400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080214,200500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080214,200600,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080214,200700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080214,200800,0.8663,0.8668,0.8663,0.8668
NZDCHF,20080214,200900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080214,201000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080214,201100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080214,201200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,201300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,201400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,201500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080214,201600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080214,201700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080214,201800,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080214,201900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080214,202000,0.8674,0.8675,0.8674,0.8674
NZDCHF,20080214,202100,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080214,202200,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080214,202300,0.8673,0.8677,0.8673,0.8677
NZDCHF,20080214,202400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080214,202500,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080214,202600,0.8676,0.8676,0.8674,0.8675
NZDCHF,20080214,202700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080214,202800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080214,202900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080214,203000,0.8677,0.8677,0.8673,0.8673
NZDCHF,20080214,203100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080214,203200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080214,203300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080214,203400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080214,203500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080214,203600,0.8672,0.8672,0.8668,0.8668
NZDCHF,20080214,203700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080214,203800,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080214,203900,0.8671,0.8671,0.8666,0.8666
NZDCHF,20080214,204000,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080214,204100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080214,204200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080214,204300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080214,204400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080214,204500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080214,204600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080214,204700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080214,204800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080214,204900,0.8661,0.8661,0.8654,0.8654
NZDCHF,20080214,205000,0.8654,0.8655,0.8652,0.8655
NZDCHF,20080214,205100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080214,205200,0.8657,0.8658,0.8657,0.8657
NZDCHF,20080214,205300,0.8656,0.8658,0.8656,0.8657
NZDCHF,20080214,205400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080214,205500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,205600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080214,205700,0.8657,0.8659,0.8657,0.8659
NZDCHF,20080214,205800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080214,205900,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080214,210000,0.8657,0.8657,0.8654,0.8654
NZDCHF,20080214,210100,0.8652,0.8653,0.8649,0.8653
NZDCHF,20080214,210200,0.8652,0.8652,0.8649,0.8649
NZDCHF,20080214,210300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20080214,210400,0.8654,0.8656,0.8654,0.8656
NZDCHF,20080214,210500,0.8656,0.8656,0.8653,0.8653
NZDCHF,20080214,210600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080214,210700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,210800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,210900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080214,211000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20080214,211100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080214,211200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080214,211300,0.8651,0.8656,0.8651,0.8656
NZDCHF,20080214,211400,0.8657,0.8660,0.8657,0.8660
NZDCHF,20080214,211500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080214,211600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20080214,211700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080214,211800,0.8660,0.8661,0.8658,0.8658
NZDCHF,20080214,211900,0.8658,0.8658,0.8656,0.8658
NZDCHF,20080214,212000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080214,212100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080214,212200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080214,212300,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080214,212400,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080214,212500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,212600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080214,212700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080214,212800,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080214,212900,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080214,213000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080214,213100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080214,213200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080214,213300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080214,213400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080214,213500,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080214,213600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080214,213700,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080214,213800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080214,213900,0.8660,0.8660,0.8656,0.8656
NZDCHF,20080214,214000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080214,214100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080214,214200,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080214,214300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,214400,0.8652,0.8655,0.8652,0.8655
NZDCHF,20080214,214500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,214600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080214,214700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,214800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,214900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080214,215000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080214,215100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080214,215200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,215300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20080214,215400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080214,215500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080214,215600,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080214,215700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080214,215800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080214,215900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080214,220000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080214,220100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,220200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,220300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,220400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080214,220500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080214,220600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,220700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080214,220800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080214,220900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080214,221000,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080214,221100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080214,221200,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080214,221300,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080214,221400,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080214,221500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080214,221600,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080214,221700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080214,221800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080214,221900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080214,222000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,222100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080214,222200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080214,222800,0.8650,0.8652,0.8650,0.8652
NZDCHF,20080214,222900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080214,223000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223200,0.8651,0.8651,0.8650,0.8651
NZDCHF,20080214,223300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080214,223700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,223900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080214,224000,0.8652,0.8652,0.8649,0.8649
NZDCHF,20080214,224100,0.8649,0.8650,0.8648,0.8650
NZDCHF,20080214,224200,0.8651,0.8651,0.8649,0.8649
NZDCHF,20080214,224300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080214,224400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20080214,224500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080214,224600,0.8651,0.8652,0.8649,0.8649
NZDCHF,20080214,224700,0.8648,0.8648,0.8643,0.8644
NZDCHF,20080214,224800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,224900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,225000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,225100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080214,225200,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080214,225300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080214,225400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080214,225500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080214,225600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080214,225700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080214,225800,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080214,225900,0.8638,0.8641,0.8637,0.8641
NZDCHF,20080214,230000,0.8642,0.8644,0.8642,0.8643
NZDCHF,20080214,230100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,230200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080214,230300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080214,230400,0.8644,0.8644,0.8643,0.8644
NZDCHF,20080214,230500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,230600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080214,230700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080214,230800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080214,230900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080214,231000,0.8646,0.8646,0.8645,0.8645
NZDCHF,20080214,231100,0.8646,0.8646,0.8645,0.8646
NZDCHF,20080214,231200,0.8647,0.8651,0.8647,0.8651
NZDCHF,20080214,231300,0.8651,0.8651,0.8650,0.8651
NZDCHF,20080214,231400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080214,231500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080214,231600,0.8651,0.8653,0.8651,0.8653
NZDCHF,20080214,231700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080214,231800,0.8656,0.8656,0.8653,0.8653
NZDCHF,20080214,231900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080214,232000,0.8653,0.8654,0.8653,0.8653
NZDCHF,20080214,232100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080214,232200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080214,232300,0.8649,0.8649,0.8643,0.8643
NZDCHF,20080214,232400,0.8644,0.8645,0.8643,0.8643
NZDCHF,20080214,232500,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080214,232600,0.8643,0.8644,0.8641,0.8641
NZDCHF,20080214,232700,0.8640,0.8640,0.8639,0.8640
NZDCHF,20080214,232800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080214,232900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080214,233000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080214,233100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080214,233200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080214,233300,0.8643,0.8643,0.8640,0.8640
NZDCHF,20080214,233400,0.8639,0.8641,0.8639,0.8641
NZDCHF,20080214,233500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080214,233600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080214,233700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080214,233800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080214,233900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080214,234000,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080214,234100,0.8640,0.8640,0.8637,0.8637
NZDCHF,20080214,234200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080214,234300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080214,234400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080214,234500,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080214,234600,0.8630,0.8630,0.8624,0.8626
NZDCHF,20080214,234700,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080214,234800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080214,234900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080214,235000,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080214,235100,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080214,235200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080214,235300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080214,235400,0.8623,0.8625,0.8622,0.8625
NZDCHF,20080214,235500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080214,235600,0.8624,0.8629,0.8624,0.8628
NZDCHF,20080214,235700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080214,235800,0.8626,0.8626,0.8622,0.8622
NZDCHF,20080214,235900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080215,000000,0.8620,0.8620,0.8616,0.8616
NZDCAD,20080214,000100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080214,000200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080214,000300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080214,000400,0.7820,0.7825,0.7820,0.7825
NZDCAD,20080214,000500,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080214,000600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080214,000700,0.7827,0.7829,0.7825,0.7825
NZDCAD,20080214,000800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080214,000900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080214,001000,0.7830,0.7831,0.7826,0.7826
NZDCAD,20080214,001100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,001200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,001300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,001400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080214,001500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,001600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080214,001700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080214,001800,0.7823,0.7823,0.7822,0.7823
NZDCAD,20080214,001900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,002000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080214,002100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080214,002200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,002300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,002400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080214,002500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080214,002600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080214,002700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080214,002800,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080214,002900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080214,003000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080214,003100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080214,003200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080214,003300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080214,003400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080214,003500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080214,003600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,003700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,003800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,003900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080214,004000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080214,004100,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080214,004200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,004300,0.7826,0.7827,0.7826,0.7826
NZDCAD,20080214,004400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,004500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,004600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,004700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,004800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,004900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,005000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,005100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,005200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,005300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080214,005400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,005500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080214,005600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,005700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080214,005800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,005900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,010000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080214,010100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,010800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080214,010900,0.7829,0.7833,0.7829,0.7833
NZDCAD,20080214,011000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,011100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080214,011200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,011300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,011400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,011500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,011600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080214,011700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,011800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,011900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,012000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,012100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,012200,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080214,012300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,012400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080214,012500,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,012600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,012700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,012800,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080214,012900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,013000,0.7829,0.7833,0.7829,0.7833
NZDCAD,20080214,013100,0.7835,0.7842,0.7835,0.7840
NZDCAD,20080214,013200,0.7840,0.7840,0.7838,0.7838
NZDCAD,20080214,013300,0.7837,0.7837,0.7830,0.7830
NZDCAD,20080214,013400,0.7829,0.7829,0.7824,0.7825
NZDCAD,20080214,013500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080214,013600,0.7824,0.7828,0.7824,0.7827
NZDCAD,20080214,013700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,013800,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080214,013900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080214,014000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080214,014100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,014200,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,014300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080214,014400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080214,014500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,014600,0.7837,0.7843,0.7837,0.7843
NZDCAD,20080214,014700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080214,014800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080214,014900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,015000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080214,015100,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,015200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,015300,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080214,015400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,015500,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,015600,0.7835,0.7836,0.7835,0.7835
NZDCAD,20080214,015700,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080214,015800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080214,015900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,020000,0.7837,0.7837,0.7834,0.7834
NZDCAD,20080214,020100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,020200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,020300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,020400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080214,020500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,020600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,020700,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080214,020800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,020900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,021000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,021100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,021200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,021300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080214,021400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080214,021500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080214,021600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,021700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080214,021800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080214,021900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,022000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080214,022100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,022200,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080214,022300,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,022400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,022500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,022600,0.7828,0.7828,0.7827,0.7828
NZDCAD,20080214,022700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,022800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,022900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,023000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,023100,0.7828,0.7832,0.7828,0.7832
NZDCAD,20080214,023200,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080214,023300,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080214,023400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,023500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,023600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,023700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,023800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080214,023900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,024000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080214,024100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,024200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080214,024300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,024400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,024500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,024600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,024700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080214,024800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080214,024900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080214,025000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,025100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,025900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,030000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,030100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,030200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,030300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080214,030400,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080214,030500,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,030600,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080214,030700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080214,030800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080214,030900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,031000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,031100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,031200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,031300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080214,031400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080214,031500,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080214,031600,0.7835,0.7836,0.7834,0.7836
NZDCAD,20080214,031700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,031800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,031900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080214,032000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,032100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,032200,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,032300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080214,032400,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080214,032500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,032600,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080214,032700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,032800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,032900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,033000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080214,033100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080214,033200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080214,033300,0.7833,0.7835,0.7833,0.7834
NZDCAD,20080214,033400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,033500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,033600,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080214,033700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080214,033800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,033900,0.7839,0.7839,0.7835,0.7835
NZDCAD,20080214,034000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,034100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,034200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,034300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,034400,0.7835,0.7835,0.7833,0.7834
NZDCAD,20080214,034500,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,034600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,034700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,034800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,034900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080214,035000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,035100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,035200,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080214,035300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080214,035400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,035500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,035600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,035700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,035800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080214,035900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,040000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,040100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080214,040200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,040300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,040400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,040500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,040600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,040700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,040800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,040900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,041000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,041100,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,041200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080214,041300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080214,041400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080214,041500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080214,041600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080214,041700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,041800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080214,041900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,042000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,042100,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080214,042200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080214,042300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,042400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,042500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,042600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,042700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,042800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,042900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,043000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,043100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,043200,0.7837,0.7838,0.7837,0.7837
NZDCAD,20080214,043300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080214,043400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,043500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,043600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,043700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080214,043800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,043900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,044000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,044100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,044200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,044300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,044400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080214,044500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,044600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,044700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,044800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,044900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080214,045000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,045100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,045200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080214,045300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,045400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,045500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080214,045600,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080214,045700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,045800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080214,045900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080214,050000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080214,050600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,050700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,050800,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080214,050900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,051000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,051100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,051200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080214,051300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080214,051400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080214,051500,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080214,051600,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080214,051700,0.7831,0.7831,0.7829,0.7831
NZDCAD,20080214,051800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,051900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080214,052000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080214,052100,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,052200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,052300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,052400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080214,052500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,052600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080214,052700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080214,052800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,052900,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080214,053000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,053100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,053200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,053300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,053400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,053500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,053600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,053700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,053800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,053900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080214,054000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,054100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,054200,0.7834,0.7838,0.7834,0.7838
NZDCAD,20080214,054300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080214,054400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,054500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,054600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,054700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,054800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,054900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,055000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080214,055100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080214,055200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,055300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,055400,0.7842,0.7847,0.7842,0.7847
NZDCAD,20080214,055500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080214,055600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080214,055700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,055800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080214,055900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080214,060000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080214,060100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080214,060200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,060300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080214,060400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080214,060500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,060600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,060700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080214,060800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,060900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,061000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,061100,0.7838,0.7840,0.7838,0.7839
NZDCAD,20080214,061200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080214,061300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080214,061400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,061500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080214,061600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,061700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,061800,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080214,061900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080214,062000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080214,062100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080214,062200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080214,062300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080214,062400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,062500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080214,062600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080214,062700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080214,062800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,062900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,063000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080214,063100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,063200,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080214,063300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,063400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080214,063500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,063600,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,063700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,063800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,063900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080214,064000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,064100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,064200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,064300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,064400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,064500,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080214,064600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,064700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,064800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,064900,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080214,065000,0.7831,0.7833,0.7829,0.7833
NZDCAD,20080214,065100,0.7834,0.7835,0.7833,0.7833
NZDCAD,20080214,065200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,065300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,065400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,065500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,065600,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080214,065700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,065800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,065900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,070000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,070100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080214,070200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,070300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,070400,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080214,070500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080214,070600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080214,070700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080214,070800,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080214,070900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080214,071000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080214,071100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080214,071200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,071300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080214,071400,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080214,071500,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080214,071600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080214,071700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080214,071800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,071900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,072000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,072100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,072200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080214,072300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,072400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,072500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,072600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080214,072700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080214,072800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080214,072900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073000,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080214,073100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080214,073200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080214,073300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,073800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080214,073900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,074000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080214,074100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080214,074200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080214,074300,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080214,074400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,074500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080214,074600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,074700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080214,074800,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080214,074900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,075000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,075100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080214,075200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,075300,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080214,075400,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080214,075500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080214,075600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080214,075700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080214,075800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,075900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,080000,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080214,080100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080214,080200,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080214,080300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,080400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080214,080500,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,080600,0.7845,0.7845,0.7842,0.7842
NZDCAD,20080214,080700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080214,080800,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080214,080900,0.7841,0.7842,0.7840,0.7840
NZDCAD,20080214,081000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,081100,0.7841,0.7842,0.7840,0.7842
NZDCAD,20080214,081200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,081300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080214,081400,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080214,081500,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,081600,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080214,081700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,081800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,081900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,082000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,082100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,082200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,082300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,082400,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080214,082500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,082600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,082700,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080214,082800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080214,082900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,083000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,083100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,083200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,083300,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080214,083400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,083500,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080214,083600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080214,083700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,083800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,083900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,084000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,084100,0.7840,0.7840,0.7838,0.7838
NZDCAD,20080214,084200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,084300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,084400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080214,084500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080214,084600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,084700,0.7835,0.7836,0.7833,0.7836
NZDCAD,20080214,084800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,084900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080214,085000,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080214,085100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080214,085200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,085300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080214,085400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,085500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080214,085600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080214,085700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,085800,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080214,085900,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080214,090000,0.7840,0.7847,0.7840,0.7847
NZDCAD,20080214,090100,0.7849,0.7849,0.7840,0.7840
NZDCAD,20080214,090200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,090300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,090400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080214,090500,0.7843,0.7843,0.7842,0.7843
NZDCAD,20080214,090600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080214,090700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080214,090800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,090900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,091000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080214,091100,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080214,091200,0.7849,0.7849,0.7845,0.7845
NZDCAD,20080214,091300,0.7844,0.7844,0.7841,0.7842
NZDCAD,20080214,091400,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080214,091500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,091600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080214,091700,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080214,091800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080214,091900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,092000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080214,092100,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,092200,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080214,092300,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080214,092400,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080214,092500,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080214,092600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080214,092700,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080214,092800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080214,092900,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080214,093000,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080214,093100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,093200,0.7844,0.7845,0.7843,0.7845
NZDCAD,20080214,093300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080214,093400,0.7846,0.7846,0.7842,0.7842
NZDCAD,20080214,093500,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080214,093600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080214,093700,0.7838,0.7840,0.7838,0.7839
NZDCAD,20080214,093800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,093900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080214,094000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080214,094100,0.7837,0.7844,0.7837,0.7844
NZDCAD,20080214,094200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,094300,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080214,094400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,094500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,094600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080214,094700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,094800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,094900,0.7844,0.7844,0.7839,0.7839
NZDCAD,20080214,095000,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080214,095100,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080214,095200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080214,095300,0.7847,0.7848,0.7847,0.7847
NZDCAD,20080214,095400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080214,095500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,095600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080214,095700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,095800,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080214,095900,0.7844,0.7844,0.7842,0.7843
NZDCAD,20080214,100000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,100100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,100200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080214,100300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080214,100400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,100500,0.7844,0.7844,0.7839,0.7840
NZDCAD,20080214,100600,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080214,100700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080214,100800,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080214,100900,0.7835,0.7835,0.7830,0.7830
NZDCAD,20080214,101000,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080214,101100,0.7830,0.7832,0.7830,0.7831
NZDCAD,20080214,101200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080214,101300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080214,101400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080214,101500,0.7830,0.7837,0.7830,0.7837
NZDCAD,20080214,101600,0.7838,0.7846,0.7838,0.7846
NZDCAD,20080214,101700,0.7845,0.7845,0.7842,0.7842
NZDCAD,20080214,101800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080214,101900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080214,102000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,102100,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,102200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080214,102300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,102400,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080214,102500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080214,102600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080214,102700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080214,102800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,102900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,103000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080214,103100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080214,103200,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080214,103300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080214,103400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080214,103500,0.7841,0.7843,0.7841,0.7841
NZDCAD,20080214,103600,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080214,103700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080214,103800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080214,103900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080214,104000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080214,104100,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080214,104200,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080214,104300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080214,104400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080214,104500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080214,104600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080214,104700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080214,104800,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080214,104900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080214,105000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080214,105100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080214,105200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,105300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,105400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080214,105500,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080214,105600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080214,105700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,105800,0.7850,0.7851,0.7848,0.7851
NZDCAD,20080214,105900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080214,110000,0.7849,0.7849,0.7848,0.7849
NZDCAD,20080214,110100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080214,110200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,110300,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080214,110400,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080214,110500,0.7853,0.7858,0.7853,0.7858
NZDCAD,20080214,110600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080214,110700,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080214,110800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080214,110900,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080214,111000,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080214,111100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080214,111200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080214,111300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080214,111400,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080214,111500,0.7860,0.7861,0.7860,0.7860
NZDCAD,20080214,111600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,111700,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080214,111800,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080214,111900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080214,112000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080214,112100,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080214,112200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080214,112300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080214,112400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080214,112500,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080214,112600,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080214,112700,0.7854,0.7855,0.7853,0.7855
NZDCAD,20080214,112800,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080214,112900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080214,113000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080214,113100,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080214,113200,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080214,113300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,113400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,113500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080214,113600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080214,113700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,113800,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080214,113900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080214,114000,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080214,114100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080214,114200,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080214,114300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080214,114400,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080214,114500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080214,114600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080214,114700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080214,114800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080214,114900,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080214,115000,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080214,115100,0.7869,0.7869,0.7865,0.7866
NZDCAD,20080214,115200,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080214,115300,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080214,115400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080214,115500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080214,115600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080214,115700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080214,115800,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080214,115900,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080214,120000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,120100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,120200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080214,120300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,120400,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080214,120500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,120600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080214,120700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080214,120800,0.7866,0.7866,0.7862,0.7862
NZDCAD,20080214,120900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,121000,0.7862,0.7864,0.7862,0.7862
NZDCAD,20080214,121100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,121200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080214,121300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080214,121400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,121500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,121600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,121700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080214,121800,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080214,121900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,122000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,122100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,122200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,122300,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080214,122400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,122500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080214,122600,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080214,122700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,122800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,122900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,123000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080214,123100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080214,123200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,123300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080214,123400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080214,123500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080214,123600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080214,123700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,123800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080214,123900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,124000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080214,124100,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080214,124200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,124300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080214,124400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,124500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080214,124600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080214,124700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,124800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080214,124900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080214,125000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080214,125100,0.7853,0.7853,0.7851,0.7852
NZDCAD,20080214,125200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080214,125300,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080214,125400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080214,125500,0.7854,0.7861,0.7854,0.7861
NZDCAD,20080214,125600,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080214,125700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080214,125800,0.7856,0.7860,0.7856,0.7860
NZDCAD,20080214,125900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080214,130000,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080214,130100,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080214,130200,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080214,130300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080214,130400,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080214,130500,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080214,130600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080214,130700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080214,130800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080214,130900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080214,131000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080214,131100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080214,131200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080214,131300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080214,131400,0.7855,0.7857,0.7854,0.7857
NZDCAD,20080214,131500,0.7857,0.7864,0.7857,0.7864
NZDCAD,20080214,131600,0.7865,0.7866,0.7864,0.7866
NZDCAD,20080214,131700,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080214,131800,0.7868,0.7871,0.7868,0.7869
NZDCAD,20080214,131900,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080214,132000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080214,132100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,132200,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080214,132300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080214,132400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,132500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080214,132600,0.7878,0.7884,0.7878,0.7881
NZDCAD,20080214,132700,0.7879,0.7879,0.7874,0.7875
NZDCAD,20080214,132800,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080214,132900,0.7878,0.7878,0.7874,0.7874
NZDCAD,20080214,133000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,133100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080214,133200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080214,133300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,133400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080214,133500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,133600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,133700,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080214,133800,0.7875,0.7875,0.7871,0.7871
NZDCAD,20080214,133900,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080214,134000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080214,134100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,134200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080214,134300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080214,134400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,134500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,134600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,134700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080214,134800,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080214,134900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080214,135000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,135100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080214,135200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080214,135300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080214,135400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080214,135500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080214,135600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080214,135700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,135800,0.7869,0.7873,0.7869,0.7873
NZDCAD,20080214,135900,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080214,140000,0.7871,0.7871,0.7869,0.7871
NZDCAD,20080214,140100,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080214,140200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,140300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080214,140400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080214,140500,0.7867,0.7869,0.7867,0.7868
NZDCAD,20080214,140600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080214,140700,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080214,140800,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080214,140900,0.7871,0.7871,0.7867,0.7867
NZDCAD,20080214,141000,0.7866,0.7866,0.7863,0.7863
NZDCAD,20080214,141100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,141200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,141300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080214,141400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,141500,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080214,141600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080214,141700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080214,141800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080214,141900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080214,142000,0.7856,0.7858,0.7855,0.7858
NZDCAD,20080214,142100,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080214,142200,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080214,142300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080214,142400,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080214,142500,0.7863,0.7863,0.7857,0.7857
NZDCAD,20080214,142600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080214,142700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080214,142800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080214,142900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080214,143000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080214,143100,0.7857,0.7866,0.7857,0.7864
NZDCAD,20080214,143200,0.7863,0.7863,0.7859,0.7862
NZDCAD,20080214,143300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080214,143400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080214,143500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080214,143600,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080214,143700,0.7871,0.7878,0.7871,0.7878
NZDCAD,20080214,143800,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080214,143900,0.7875,0.7881,0.7875,0.7879
NZDCAD,20080214,144000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,144100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080214,144200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,144300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080214,144400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080214,144500,0.7882,0.7887,0.7882,0.7887
NZDCAD,20080214,144600,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080214,144700,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080214,144800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080214,144900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,145000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,145100,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080214,145200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,145300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,145400,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080214,145500,0.7877,0.7878,0.7877,0.7877
NZDCAD,20080214,145600,0.7876,0.7876,0.7875,0.7876
NZDCAD,20080214,145700,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080214,145800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080214,145900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080214,150000,0.7885,0.7887,0.7884,0.7884
NZDCAD,20080214,150100,0.7883,0.7888,0.7883,0.7888
NZDCAD,20080214,150200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080214,150300,0.7890,0.7893,0.7890,0.7891
NZDCAD,20080214,150400,0.7890,0.7892,0.7889,0.7892
NZDCAD,20080214,150500,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080214,150600,0.7890,0.7896,0.7890,0.7896
NZDCAD,20080214,150700,0.7895,0.7895,0.7890,0.7893
NZDCAD,20080214,150800,0.7892,0.7892,0.7889,0.7889
NZDCAD,20080214,150900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080214,151000,0.7886,0.7886,0.7883,0.7885
NZDCAD,20080214,151100,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080214,151200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080214,151300,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080214,151400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080214,151500,0.7886,0.7890,0.7886,0.7890
NZDCAD,20080214,151600,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080214,151700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080214,151800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080214,151900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080214,152000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080214,152100,0.7892,0.7895,0.7892,0.7895
NZDCAD,20080214,152200,0.7895,0.7895,0.7891,0.7891
NZDCAD,20080214,152300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080214,152400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080214,152500,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080214,152600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080214,152700,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080214,152800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,152900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,153000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080214,153100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080214,153200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080214,153300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080214,153400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080214,153500,0.7889,0.7889,0.7887,0.7888
NZDCAD,20080214,153600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080214,153700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080214,153800,0.7890,0.7890,0.7886,0.7886
NZDCAD,20080214,153900,0.7886,0.7887,0.7886,0.7886
NZDCAD,20080214,154000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080214,154100,0.7887,0.7891,0.7886,0.7891
NZDCAD,20080214,154200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080214,154300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080214,154400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080214,154500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080214,154600,0.7891,0.7891,0.7890,0.7891
NZDCAD,20080214,154700,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080214,154800,0.7895,0.7898,0.7895,0.7897
NZDCAD,20080214,154900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080214,155000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080214,155100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080214,155200,0.7898,0.7900,0.7898,0.7898
NZDCAD,20080214,155300,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080214,155400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080214,155500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080214,155600,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080214,155700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080214,155800,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080214,155900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080214,160000,0.7895,0.7896,0.7891,0.7891
NZDCAD,20080214,160100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080214,160200,0.7890,0.7890,0.7882,0.7882
NZDCAD,20080214,160300,0.7881,0.7888,0.7881,0.7887
NZDCAD,20080214,160400,0.7886,0.7887,0.7885,0.7887
NZDCAD,20080214,160500,0.7888,0.7889,0.7887,0.7887
NZDCAD,20080214,160600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080214,160700,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080214,160800,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080214,160900,0.7886,0.7889,0.7886,0.7888
NZDCAD,20080214,161000,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080214,161100,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080214,161200,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080214,161300,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080214,161400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080214,161500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080214,161600,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080214,161700,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080214,161800,0.7890,0.7890,0.7888,0.7888
NZDCAD,20080214,161900,0.7887,0.7889,0.7887,0.7887
NZDCAD,20080214,162000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080214,162100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080214,162200,0.7886,0.7887,0.7885,0.7885
NZDCAD,20080214,162300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080214,162400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,162500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,162600,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080214,162700,0.7878,0.7878,0.7876,0.7877
NZDCAD,20080214,162800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,162900,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080214,163000,0.7881,0.7881,0.7878,0.7878
NZDCAD,20080214,163100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,163200,0.7876,0.7878,0.7875,0.7878
NZDCAD,20080214,163300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,163400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,163500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080214,163600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,163700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,163800,0.7875,0.7875,0.7868,0.7868
NZDCAD,20080214,163900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,164000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,164100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,164200,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080214,164300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,164400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080214,164500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080214,164600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,164700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080214,164800,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080214,164900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,165000,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080214,165100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,165200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,165300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,165400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,165500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,165600,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080214,165700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080214,165800,0.7869,0.7869,0.7865,0.7865
NZDCAD,20080214,165900,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080214,170000,0.7867,0.7867,0.7865,0.7867
NZDCAD,20080214,170100,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080214,170200,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080214,170300,0.7868,0.7870,0.7867,0.7870
NZDCAD,20080214,170400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080214,170500,0.7871,0.7872,0.7870,0.7872
NZDCAD,20080214,170600,0.7873,0.7877,0.7873,0.7877
NZDCAD,20080214,170700,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080214,170800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,170900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,171000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080214,171100,0.7872,0.7872,0.7867,0.7867
NZDCAD,20080214,171200,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080214,171300,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080214,171400,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080214,171500,0.7868,0.7871,0.7868,0.7870
NZDCAD,20080214,171600,0.7869,0.7869,0.7858,0.7858
NZDCAD,20080214,171700,0.7857,0.7860,0.7856,0.7860
NZDCAD,20080214,171800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080214,171900,0.7859,0.7862,0.7859,0.7862
NZDCAD,20080214,172000,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080214,172100,0.7865,0.7865,0.7861,0.7864
NZDCAD,20080214,172200,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080214,172300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080214,172400,0.7861,0.7863,0.7861,0.7862
NZDCAD,20080214,172500,0.7861,0.7863,0.7858,0.7862
NZDCAD,20080214,172600,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080214,172700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080214,172800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080214,172900,0.7859,0.7859,0.7854,0.7854
NZDCAD,20080214,173000,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080214,173100,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080214,173200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080214,173300,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080214,173400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080214,173500,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080214,173600,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080214,173700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080214,173800,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080214,173900,0.7862,0.7868,0.7862,0.7868
NZDCAD,20080214,174000,0.7868,0.7868,0.7861,0.7861
NZDCAD,20080214,174100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080214,174200,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080214,174300,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080214,174400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080214,174500,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080214,174600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080214,174700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080214,174800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080214,174900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080214,175000,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080214,175100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,175200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,175300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080214,175400,0.7862,0.7865,0.7862,0.7863
NZDCAD,20080214,175500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,175600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080214,175700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080214,175800,0.7862,0.7866,0.7862,0.7866
NZDCAD,20080214,175900,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080214,180000,0.7862,0.7866,0.7862,0.7866
NZDCAD,20080214,180100,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080214,180200,0.7867,0.7867,0.7863,0.7863
NZDCAD,20080214,180300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080214,180400,0.7864,0.7867,0.7863,0.7867
NZDCAD,20080214,180500,0.7866,0.7867,0.7864,0.7867
NZDCAD,20080214,180600,0.7867,0.7871,0.7867,0.7871
NZDCAD,20080214,180700,0.7872,0.7873,0.7870,0.7870
NZDCAD,20080214,180800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080214,180900,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080214,181000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080214,181100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,181200,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080214,181300,0.7872,0.7875,0.7872,0.7873
NZDCAD,20080214,181400,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080214,181500,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080214,181600,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080214,181700,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080214,181800,0.7872,0.7875,0.7872,0.7874
NZDCAD,20080214,181900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080214,182000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080214,182100,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080214,182200,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080214,182300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,182400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,182500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,182600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,182700,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080214,182800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080214,182900,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080214,183000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080214,183100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,183200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,183300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080214,183400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080214,183500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,183600,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080214,183700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,183800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080214,183900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080214,184000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080214,184100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184600,0.7869,0.7871,0.7869,0.7869
NZDCAD,20080214,184700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,184800,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080214,184900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080214,185000,0.7870,0.7871,0.7869,0.7871
NZDCAD,20080214,185100,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080214,185200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080214,185300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,185400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080214,185500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,185600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,185700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,185800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,185900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080214,190000,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080214,190100,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080214,190200,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080214,190300,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080214,190400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080214,190500,0.7870,0.7870,0.7867,0.7867
NZDCAD,20080214,190600,0.7867,0.7867,0.7865,0.7866
NZDCAD,20080214,190700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080214,190800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080214,190900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080214,191000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080214,191100,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080214,191200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,191300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,191400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,191500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,191600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080214,191700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080214,191800,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080214,191900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080214,192000,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080214,192100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080214,192200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080214,192300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,192400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080214,192500,0.7873,0.7881,0.7873,0.7881
NZDCAD,20080214,192600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080214,192700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,192800,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080214,192900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,193000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,193100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,193200,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080214,193300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,193400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,193500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,193600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,193700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,193800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,193900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,194000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,194100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080214,194200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080214,194300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080214,194400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080214,194500,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080214,194600,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080214,194700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080214,194800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,194900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080214,195000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080214,195100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080214,195200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080214,195300,0.7882,0.7887,0.7882,0.7887
NZDCAD,20080214,195400,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080214,195500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080214,195600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080214,195700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,195800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,195900,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080214,200000,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080214,200100,0.7883,0.7887,0.7883,0.7887
NZDCAD,20080214,200200,0.7888,0.7889,0.7888,0.7888
NZDCAD,20080214,200300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080214,200400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080214,200500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080214,200600,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080214,200700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,200800,0.7886,0.7890,0.7886,0.7890
NZDCAD,20080214,200900,0.7890,0.7892,0.7889,0.7892
NZDCAD,20080214,201000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080214,201100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080214,201200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080214,201300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080214,201400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080214,201500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080214,201600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080214,201700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080214,201800,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080214,201900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080214,202000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080214,202100,0.7892,0.7893,0.7891,0.7893
NZDCAD,20080214,202200,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080214,202300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080214,202400,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080214,202500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080214,202600,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080214,202700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080214,202800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080214,202900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080214,203000,0.7890,0.7890,0.7887,0.7887
NZDCAD,20080214,203100,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080214,203200,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080214,203300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080214,203400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,203500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080214,203600,0.7886,0.7886,0.7880,0.7881
NZDCAD,20080214,203700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,203800,0.7882,0.7883,0.7880,0.7880
NZDCAD,20080214,203900,0.7879,0.7879,0.7876,0.7877
NZDCAD,20080214,204000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080214,204100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,204200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,204300,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080214,204400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,204500,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080214,204600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,204700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080214,204800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080214,204900,0.7882,0.7882,0.7877,0.7877
NZDCAD,20080214,205000,0.7876,0.7878,0.7875,0.7878
NZDCAD,20080214,205100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080214,205200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,205300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080214,205400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,205500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080214,205600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,205700,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080214,205800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,205900,0.7883,0.7885,0.7883,0.7884
NZDCAD,20080214,210000,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080214,210100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080214,210200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080214,210300,0.7879,0.7880,0.7876,0.7880
NZDCAD,20080214,210400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080214,210500,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080214,210600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,210700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,210800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,210900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,211000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080214,211100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080214,211200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,211300,0.7883,0.7885,0.7883,0.7883
NZDCAD,20080214,211400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,211500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080214,211600,0.7884,0.7885,0.7884,0.7884
NZDCAD,20080214,211700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,211800,0.7883,0.7883,0.7879,0.7879
NZDCAD,20080214,211900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080214,212000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080214,212100,0.7881,0.7881,0.7877,0.7877
NZDCAD,20080214,212200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080214,212300,0.7878,0.7878,0.7872,0.7872
NZDCAD,20080214,212400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,212500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,212600,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080214,212700,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080214,212800,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080214,212900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,213000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,213100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080214,213200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,213300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,213400,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080214,213500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,213600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,213700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,213800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,213900,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080214,214000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,214100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,214200,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080214,214300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,214400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080214,214500,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080214,214600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,214700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080214,214800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080214,214900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,215000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,215100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,215200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,215300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,215400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,215500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,215600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,215700,0.7878,0.7881,0.7878,0.7881
NZDCAD,20080214,215800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080214,215900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080214,220000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,220100,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080214,220200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080214,220300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,220400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080214,220500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080214,220600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080214,220700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080214,220800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080214,220900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,221000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080214,221100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080214,221200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080214,221300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,221400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080214,221500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080214,221600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080214,221700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080214,221800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,221900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,222000,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080214,222100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,222200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080214,222300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080214,222400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080214,222500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080214,222600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,222700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,222800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080214,222900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080214,223000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080214,223100,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080214,223200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080214,223300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080214,223400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,223500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080214,223600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,223700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,223800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080214,223900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080214,224000,0.7878,0.7878,0.7874,0.7874
NZDCAD,20080214,224100,0.7874,0.7875,0.7873,0.7875
NZDCAD,20080214,224200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,224300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,224400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,224500,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080214,224600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080214,224700,0.7878,0.7878,0.7873,0.7874
NZDCAD,20080214,224800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080214,224900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,225000,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080214,225100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,225200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080214,225300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080214,225400,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080214,225500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080214,225600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080214,225700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080214,225800,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080214,225900,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080214,230000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080214,230100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,230200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,230300,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080214,230400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,230500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080214,230600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080214,230700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080214,230800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080214,230900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080214,231000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080214,231100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080214,231200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080214,231300,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080214,231400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080214,231500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080214,231600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,231700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080214,231800,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080214,231900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,232000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,232100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,232200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,232300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080214,232400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080214,232500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080214,232600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080214,232700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,232800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,232900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080214,233000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,233100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080214,233200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080214,233300,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080214,233400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080214,233500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080214,233600,0.7876,0.7878,0.7876,0.7876
NZDCAD,20080214,233700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,233800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,233900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,234000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080214,234100,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080214,234200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080214,234300,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080214,234400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080214,234500,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080214,234600,0.7865,0.7865,0.7860,0.7863
NZDCAD,20080214,234700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080214,234800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080214,234900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080214,235000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,235100,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080214,235200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080214,235300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080214,235400,0.7860,0.7861,0.7859,0.7861
NZDCAD,20080214,235500,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080214,235600,0.7861,0.7866,0.7861,0.7866
NZDCAD,20080214,235700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080214,235800,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080214,235900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,000000,0.7861,0.7861,0.7858,0.7858
CADCHF,20080214,000100,1.1098,1.1098,1.1097,1.1097
CADCHF,20080214,000200,1.1096,1.1096,1.1095,1.1095
CADCHF,20080214,000300,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,000400,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,000500,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,000600,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,000700,1.1095,1.1097,1.1095,1.1097
CADCHF,20080214,000800,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,000900,1.1097,1.1098,1.1097,1.1098
CADCHF,20080214,001000,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001100,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001200,1.1098,1.1098,1.1097,1.1097
CADCHF,20080214,001300,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,001400,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,001500,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001600,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001700,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001800,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,001900,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,002000,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,002100,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,002200,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,002300,1.1098,1.1098,1.1097,1.1097
CADCHF,20080214,002400,1.1096,1.1096,1.1095,1.1095
CADCHF,20080214,002500,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,002600,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,002700,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,002800,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,002900,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003000,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003100,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003200,1.1095,1.1096,1.1095,1.1096
CADCHF,20080214,003300,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003400,1.1096,1.1098,1.1096,1.1098
CADCHF,20080214,003500,1.1098,1.1098,1.1097,1.1097
CADCHF,20080214,003600,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003700,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,003800,1.1097,1.1097,1.1096,1.1096
CADCHF,20080214,003900,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,004000,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004100,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004200,1.1095,1.1095,1.1094,1.1095
CADCHF,20080214,004300,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004400,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004500,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004600,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004700,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004800,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,004900,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,005000,1.1095,1.1096,1.1095,1.1096
CADCHF,20080214,005100,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,005200,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,005300,1.1096,1.1101,1.1096,1.1101
CADCHF,20080214,005400,1.1103,1.1105,1.1103,1.1105
CADCHF,20080214,005500,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,005600,1.1107,1.1107,1.1105,1.1105
CADCHF,20080214,005700,1.1104,1.1105,1.1103,1.1105
CADCHF,20080214,005800,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,005900,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,010000,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,010100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010300,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010500,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010600,1.1100,1.1100,1.1099,1.1099
CADCHF,20080214,010700,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010800,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,010900,1.1100,1.1102,1.1100,1.1102
CADCHF,20080214,011000,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,011100,1.1102,1.1102,1.1100,1.1101
CADCHF,20080214,011200,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,011300,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,011400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,011500,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,011600,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,011700,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,011800,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,011900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,012000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,012100,1.1100,1.1102,1.1100,1.1102
CADCHF,20080214,012200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,012300,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,012400,1.1100,1.1102,1.1100,1.1102
CADCHF,20080214,012500,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,012600,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,012700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,012800,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,012900,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,013000,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,013100,1.1100,1.1100,1.1095,1.1095
CADCHF,20080214,013200,1.1096,1.1097,1.1096,1.1097
CADCHF,20080214,013300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,013400,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,013500,1.1098,1.1100,1.1098,1.1100
CADCHF,20080214,013600,1.1100,1.1103,1.1100,1.1103
CADCHF,20080214,013700,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,013800,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,013900,1.1105,1.1105,1.1103,1.1103
CADCHF,20080214,014000,1.1102,1.1105,1.1102,1.1105
CADCHF,20080214,014100,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,014200,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,014300,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,014400,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,014500,1.1103,1.1103,1.1100,1.1100
CADCHF,20080214,014600,1.1099,1.1100,1.1098,1.1100
CADCHF,20080214,014700,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,014800,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,014900,1.1099,1.1100,1.1099,1.1100
CADCHF,20080214,015000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,015100,1.1101,1.1102,1.1101,1.1102
CADCHF,20080214,015200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,015300,1.1103,1.1107,1.1103,1.1107
CADCHF,20080214,015400,1.1108,1.1109,1.1107,1.1107
CADCHF,20080214,015500,1.1108,1.1109,1.1108,1.1108
CADCHF,20080214,015600,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,015700,1.1107,1.1109,1.1107,1.1109
CADCHF,20080214,015800,1.1108,1.1109,1.1107,1.1109
CADCHF,20080214,015900,1.1109,1.1109,1.1107,1.1107
CADCHF,20080214,020000,1.1107,1.1107,1.1106,1.1106
CADCHF,20080214,020100,1.1105,1.1106,1.1105,1.1106
CADCHF,20080214,020200,1.1106,1.1107,1.1105,1.1105
CADCHF,20080214,020300,1.1105,1.1107,1.1105,1.1107
CADCHF,20080214,020400,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,020500,1.1106,1.1106,1.1105,1.1105
CADCHF,20080214,020600,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,020700,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,020800,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,020900,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,021000,1.1103,1.1105,1.1103,1.1105
CADCHF,20080214,021100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,021200,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,021300,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,021400,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,021500,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,021600,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,021700,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,021800,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,021900,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,022000,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,022100,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,022200,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,022300,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,022400,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,022500,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,022600,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,022700,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,022800,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,022900,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023000,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,023100,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023200,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023300,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023400,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,023500,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,023600,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,023700,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023800,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,023900,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,024000,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,024100,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,024200,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,024300,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,024400,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,024500,1.1104,1.1104,1.1103,1.1103
CADCHF,20080214,024600,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,024700,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,024800,1.1102,1.1102,1.1098,1.1098
CADCHF,20080214,024900,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,025000,1.1097,1.1097,1.1095,1.1096
CADCHF,20080214,025100,1.1097,1.1098,1.1097,1.1098
CADCHF,20080214,025200,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,025300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,025400,1.1098,1.1098,1.1097,1.1097
CADCHF,20080214,025500,1.1097,1.1097,1.1096,1.1096
CADCHF,20080214,025600,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,025700,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,025800,1.1097,1.1097,1.1097,1.1097
CADCHF,20080214,025900,1.1097,1.1098,1.1097,1.1098
CADCHF,20080214,030000,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,030100,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,030200,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,030300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,030400,1.1097,1.1097,1.1096,1.1097
CADCHF,20080214,030500,1.1097,1.1098,1.1097,1.1097
CADCHF,20080214,030600,1.1096,1.1096,1.1095,1.1095
CADCHF,20080214,030700,1.1095,1.1097,1.1095,1.1097
CADCHF,20080214,030800,1.1098,1.1100,1.1098,1.1100
CADCHF,20080214,030900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,031000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,031100,1.1100,1.1100,1.1099,1.1099
CADCHF,20080214,031200,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,031300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,031400,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,031500,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,031600,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,031700,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,031800,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,031900,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,032000,1.1099,1.1100,1.1099,1.1100
CADCHF,20080214,032100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032300,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032500,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032600,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,032700,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,032800,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,032900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,033000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,033100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,033200,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,033300,1.1101,1.1102,1.1101,1.1102
CADCHF,20080214,033400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,033500,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,033600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,033700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,033800,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,033900,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,034000,1.1103,1.1103,1.1102,1.1102
CADCHF,20080214,034100,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,034200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,034300,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,034400,1.1101,1.1102,1.1101,1.1102
CADCHF,20080214,034500,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,034600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,034700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,034800,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,034900,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,035000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,035100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,035200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,035300,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,035400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,035500,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,035600,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,035700,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,035800,1.1101,1.1102,1.1101,1.1102
CADCHF,20080214,035900,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,040000,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,040100,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,040200,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,040300,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,040400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,040500,1.1100,1.1102,1.1100,1.1102
CADCHF,20080214,040600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,040700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,040800,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,040900,1.1103,1.1103,1.1102,1.1102
CADCHF,20080214,041000,1.1102,1.1103,1.1102,1.1103
CADCHF,20080214,041100,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,041200,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,041300,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,041400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,041500,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,041600,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,041700,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,041800,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,041900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,042000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,042100,1.1101,1.1102,1.1101,1.1102
CADCHF,20080214,042200,1.1102,1.1102,1.1101,1.1101
CADCHF,20080214,042300,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,042400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,042500,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,042600,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,042700,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,042800,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,042900,1.1101,1.1101,1.1101,1.1101
CADCHF,20080214,043000,1.1101,1.1101,1.1100,1.1100
CADCHF,20080214,043100,1.1099,1.1100,1.1098,1.1100
CADCHF,20080214,043200,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,043300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,043400,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,043500,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,043600,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,043700,1.1096,1.1096,1.1095,1.1095
CADCHF,20080214,043800,1.1095,1.1096,1.1095,1.1096
CADCHF,20080214,043900,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044000,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044100,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044200,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044300,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044400,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044500,1.1097,1.1098,1.1097,1.1098
CADCHF,20080214,044600,1.1098,1.1098,1.1096,1.1096
CADCHF,20080214,044700,1.1096,1.1096,1.1096,1.1096
CADCHF,20080214,044800,1.1095,1.1095,1.1095,1.1095
CADCHF,20080214,044900,1.1095,1.1096,1.1095,1.1096
CADCHF,20080214,045000,1.1096,1.1098,1.1096,1.1098
CADCHF,20080214,045100,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,045200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,045300,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,045400,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,045500,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,045600,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,045700,1.1099,1.1100,1.1099,1.1100
CADCHF,20080214,045800,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,045900,1.1098,1.1099,1.1098,1.1099
CADCHF,20080214,050000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,050100,1.1100,1.1101,1.1100,1.1101
CADCHF,20080214,050200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050300,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050500,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,050800,1.1103,1.1105,1.1103,1.1105
CADCHF,20080214,050900,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,051000,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,051100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,051200,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,051300,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,051400,1.1108,1.1108,1.1108,1.1108
CADCHF,20080214,051500,1.1108,1.1108,1.1107,1.1107
CADCHF,20080214,051600,1.1107,1.1108,1.1107,1.1108
CADCHF,20080214,051700,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,051800,1.1109,1.1110,1.1109,1.1110
CADCHF,20080214,051900,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052000,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052100,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052200,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052300,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052400,1.1109,1.1110,1.1109,1.1109
CADCHF,20080214,052500,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,052700,1.1109,1.1110,1.1109,1.1110
CADCHF,20080214,052800,1.1110,1.1110,1.1109,1.1109
CADCHF,20080214,052900,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,053000,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,053100,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,053200,1.1109,1.1110,1.1109,1.1110
CADCHF,20080214,053300,1.1110,1.1110,1.1110,1.1110
CADCHF,20080214,053400,1.1110,1.1110,1.1109,1.1109
CADCHF,20080214,053500,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,053600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,053700,1.1109,1.1109,1.1107,1.1107
CADCHF,20080214,053800,1.1107,1.1108,1.1107,1.1108
CADCHF,20080214,053900,1.1109,1.1109,1.1107,1.1107
CADCHF,20080214,054000,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,054100,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,054200,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,054300,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,054400,1.1107,1.1108,1.1107,1.1108
CADCHF,20080214,054500,1.1109,1.1109,1.1108,1.1108
CADCHF,20080214,054600,1.1108,1.1108,1.1108,1.1108
CADCHF,20080214,054700,1.1108,1.1108,1.1108,1.1108
CADCHF,20080214,054800,1.1108,1.1108,1.1107,1.1107
CADCHF,20080214,054900,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,055000,1.1106,1.1106,1.1102,1.1102
CADCHF,20080214,055100,1.1103,1.1104,1.1103,1.1104
CADCHF,20080214,055200,1.1105,1.1105,1.1103,1.1103
CADCHF,20080214,055300,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,055400,1.1102,1.1103,1.1102,1.1103
CADCHF,20080214,055500,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,055600,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,055700,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,055800,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,055900,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,060000,1.1103,1.1103,1.1103,1.1103
CADCHF,20080214,060100,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,060200,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,060300,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,060400,1.1104,1.1105,1.1104,1.1105
CADCHF,20080214,060500,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,060600,1.1105,1.1105,1.1104,1.1105
CADCHF,20080214,060700,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,060800,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,060900,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,061000,1.1107,1.1109,1.1107,1.1109
CADCHF,20080214,061100,1.1109,1.1109,1.1108,1.1108
CADCHF,20080214,061200,1.1107,1.1107,1.1105,1.1105
CADCHF,20080214,061300,1.1105,1.1105,1.1104,1.1104
CADCHF,20080214,061400,1.1104,1.1104,1.1104,1.1104
CADCHF,20080214,061500,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,061600,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,061700,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,061800,1.1105,1.1105,1.1103,1.1103
CADCHF,20080214,061900,1.1103,1.1103,1.1102,1.1102
CADCHF,20080214,062000,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,062100,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,062200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,062300,1.1102,1.1102,1.1100,1.1100
CADCHF,20080214,062400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080214,062500,1.1100,1.1100,1.1099,1.1099
CADCHF,20080214,062600,1.1099,1.1099,1.1099,1.1099
CADCHF,20080214,062700,1.1099,1.1100,1.1099,1.1100
CADCHF,20080214,062800,1.1099,1.1099,1.1098,1.1098
CADCHF,20080214,062900,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,063000,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,063100,1.1098,1.1098,1.1098,1.1098
CADCHF,20080214,063200,1.1098,1.1100,1.1098,1.1100
CADCHF,20080214,063300,1.1100,1.1102,1.1100,1.1102
CADCHF,20080214,063400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080214,063500,1.1103,1.1105,1.1103,1.1105
CADCHF,20080214,063600,1.1105,1.1105,1.1103,1.1103
CADCHF,20080214,063700,1.1103,1.1103,1.1102,1.1102
CADCHF,20080214,063800,1.1103,1.1105,1.1103,1.1105
CADCHF,20080214,063900,1.1105,1.1105,1.1105,1.1105
CADCHF,20080214,064000,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,064100,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,064200,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,064300,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,064400,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,064500,1.1108,1.1109,1.1108,1.1109
CADCHF,20080214,064600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,064700,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,064800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,064900,1.1109,1.1110,1.1109,1.1110
CADCHF,20080214,065000,1.1110,1.1110,1.1107,1.1107
CADCHF,20080214,065100,1.1107,1.1107,1.1106,1.1106
CADCHF,20080214,065200,1.1106,1.1107,1.1106,1.1107
CADCHF,20080214,065300,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,065400,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,065500,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,065600,1.1107,1.1107,1.1107,1.1107
CADCHF,20080214,065700,1.1108,1.1109,1.1108,1.1109
CADCHF,20080214,065800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,065900,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,070000,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,070100,1.1109,1.1111,1.1109,1.1111
CADCHF,20080214,070200,1.1112,1.1114,1.1112,1.1114
CADCHF,20080214,070300,1.1115,1.1115,1.1115,1.1115
CADCHF,20080214,070400,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,070500,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,070600,1.1114,1.1115,1.1114,1.1115
CADCHF,20080214,070700,1.1116,1.1116,1.1114,1.1114
CADCHF,20080214,070800,1.1113,1.1113,1.1112,1.1112
CADCHF,20080214,070900,1.1112,1.1114,1.1112,1.1114
CADCHF,20080214,071000,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071100,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071200,1.1114,1.1114,1.1113,1.1113
CADCHF,20080214,071300,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,071400,1.1112,1.1113,1.1112,1.1113
CADCHF,20080214,071500,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071600,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071700,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071800,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,071900,1.1114,1.1114,1.1113,1.1113
CADCHF,20080214,072000,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,072100,1.1114,1.1114,1.1110,1.1110
CADCHF,20080214,072200,1.1109,1.1110,1.1109,1.1110
CADCHF,20080214,072300,1.1110,1.1110,1.1110,1.1110
CADCHF,20080214,072400,1.1110,1.1112,1.1110,1.1112
CADCHF,20080214,072500,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,072600,1.1112,1.1112,1.1111,1.1112
CADCHF,20080214,072700,1.1111,1.1111,1.1109,1.1109
CADCHF,20080214,072800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,072900,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,073000,1.1109,1.1109,1.1107,1.1107
CADCHF,20080214,073100,1.1108,1.1109,1.1108,1.1109
CADCHF,20080214,073200,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,073300,1.1108,1.1109,1.1108,1.1109
CADCHF,20080214,073400,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,073500,1.1110,1.1110,1.1110,1.1110
CADCHF,20080214,073600,1.1110,1.1112,1.1110,1.1112
CADCHF,20080214,073700,1.1112,1.1112,1.1110,1.1110
CADCHF,20080214,073800,1.1109,1.1112,1.1109,1.1112
CADCHF,20080214,073900,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,074000,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,074100,1.1112,1.1114,1.1112,1.1114
CADCHF,20080214,074200,1.1114,1.1114,1.1112,1.1112
CADCHF,20080214,074300,1.1113,1.1114,1.1113,1.1114
CADCHF,20080214,074400,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,074500,1.1115,1.1116,1.1115,1.1116
CADCHF,20080214,074600,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,074700,1.1117,1.1117,1.1116,1.1117
CADCHF,20080214,074800,1.1118,1.1118,1.1116,1.1116
CADCHF,20080214,074900,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,075000,1.1116,1.1116,1.1115,1.1116
CADCHF,20080214,075100,1.1116,1.1116,1.1114,1.1114
CADCHF,20080214,075200,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,075300,1.1114,1.1114,1.1114,1.1114
CADCHF,20080214,075400,1.1114,1.1115,1.1114,1.1115
CADCHF,20080214,075500,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,075600,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,075700,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,075800,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,075900,1.1116,1.1117,1.1116,1.1117
CADCHF,20080214,080000,1.1118,1.1118,1.1116,1.1116
CADCHF,20080214,080100,1.1116,1.1120,1.1116,1.1120
CADCHF,20080214,080200,1.1122,1.1124,1.1122,1.1124
CADCHF,20080214,080300,1.1125,1.1126,1.1125,1.1125
CADCHF,20080214,080400,1.1124,1.1128,1.1123,1.1128
CADCHF,20080214,080500,1.1129,1.1131,1.1129,1.1131
CADCHF,20080214,080600,1.1130,1.1130,1.1130,1.1130
CADCHF,20080214,080700,1.1130,1.1130,1.1128,1.1128
CADCHF,20080214,080800,1.1128,1.1128,1.1128,1.1128
CADCHF,20080214,080900,1.1128,1.1129,1.1128,1.1129
CADCHF,20080214,081000,1.1129,1.1129,1.1128,1.1128
CADCHF,20080214,081100,1.1127,1.1127,1.1125,1.1125
CADCHF,20080214,081200,1.1125,1.1126,1.1125,1.1126
CADCHF,20080214,081300,1.1126,1.1126,1.1124,1.1126
CADCHF,20080214,081400,1.1125,1.1125,1.1121,1.1121
CADCHF,20080214,081500,1.1121,1.1121,1.1121,1.1121
CADCHF,20080214,081600,1.1122,1.1127,1.1122,1.1127
CADCHF,20080214,081700,1.1128,1.1128,1.1127,1.1127
CADCHF,20080214,081800,1.1128,1.1130,1.1128,1.1129
CADCHF,20080214,081900,1.1130,1.1130,1.1126,1.1126
CADCHF,20080214,082000,1.1126,1.1128,1.1126,1.1128
CADCHF,20080214,082100,1.1128,1.1128,1.1128,1.1128
CADCHF,20080214,082200,1.1128,1.1128,1.1127,1.1127
CADCHF,20080214,082300,1.1128,1.1128,1.1127,1.1127
CADCHF,20080214,082400,1.1126,1.1126,1.1126,1.1126
CADCHF,20080214,082500,1.1126,1.1126,1.1126,1.1126
CADCHF,20080214,082600,1.1126,1.1127,1.1126,1.1127
CADCHF,20080214,082700,1.1128,1.1130,1.1128,1.1130
CADCHF,20080214,082800,1.1130,1.1130,1.1128,1.1128
CADCHF,20080214,082900,1.1128,1.1128,1.1128,1.1128
CADCHF,20080214,083000,1.1129,1.1130,1.1129,1.1130
CADCHF,20080214,083100,1.1130,1.1130,1.1130,1.1130
CADCHF,20080214,083200,1.1132,1.1133,1.1132,1.1132
CADCHF,20080214,083300,1.1132,1.1133,1.1132,1.1133
CADCHF,20080214,083400,1.1133,1.1133,1.1132,1.1132
CADCHF,20080214,083500,1.1132,1.1132,1.1129,1.1130
CADCHF,20080214,083600,1.1131,1.1133,1.1131,1.1133
CADCHF,20080214,083700,1.1133,1.1133,1.1130,1.1130
CADCHF,20080214,083800,1.1129,1.1130,1.1129,1.1130
CADCHF,20080214,083900,1.1130,1.1130,1.1130,1.1130
CADCHF,20080214,084000,1.1130,1.1131,1.1130,1.1131
CADCHF,20080214,084100,1.1132,1.1137,1.1132,1.1137
CADCHF,20080214,084200,1.1136,1.1136,1.1134,1.1134
CADCHF,20080214,084300,1.1133,1.1135,1.1133,1.1135
CADCHF,20080214,084400,1.1135,1.1136,1.1135,1.1135
CADCHF,20080214,084500,1.1135,1.1135,1.1133,1.1133
CADCHF,20080214,084600,1.1133,1.1133,1.1133,1.1133
CADCHF,20080214,084700,1.1134,1.1135,1.1132,1.1132
CADCHF,20080214,084800,1.1132,1.1135,1.1132,1.1135
CADCHF,20080214,084900,1.1135,1.1136,1.1135,1.1136
CADCHF,20080214,085000,1.1135,1.1135,1.1135,1.1135
CADCHF,20080214,085100,1.1135,1.1135,1.1133,1.1133
CADCHF,20080214,085200,1.1132,1.1132,1.1131,1.1131
CADCHF,20080214,085300,1.1130,1.1131,1.1130,1.1131
CADCHF,20080214,085400,1.1130,1.1130,1.1129,1.1130
CADCHF,20080214,085500,1.1130,1.1132,1.1130,1.1132
CADCHF,20080214,085600,1.1133,1.1133,1.1132,1.1133
CADCHF,20080214,085700,1.1132,1.1132,1.1126,1.1126
CADCHF,20080214,085800,1.1126,1.1126,1.1118,1.1121
CADCHF,20080214,085900,1.1122,1.1130,1.1122,1.1128
CADCHF,20080214,090000,1.1127,1.1127,1.1124,1.1124
CADCHF,20080214,090100,1.1123,1.1123,1.1118,1.1118
CADCHF,20080214,090200,1.1119,1.1121,1.1119,1.1121
CADCHF,20080214,090300,1.1121,1.1121,1.1120,1.1120
CADCHF,20080214,090400,1.1119,1.1119,1.1119,1.1119
CADCHF,20080214,090500,1.1119,1.1119,1.1118,1.1119
CADCHF,20080214,090600,1.1118,1.1119,1.1118,1.1119
CADCHF,20080214,090700,1.1119,1.1119,1.1119,1.1119
CADCHF,20080214,090800,1.1119,1.1119,1.1118,1.1118
CADCHF,20080214,090900,1.1119,1.1119,1.1118,1.1118
CADCHF,20080214,091000,1.1118,1.1118,1.1115,1.1115
CADCHF,20080214,091100,1.1114,1.1114,1.1110,1.1113
CADCHF,20080214,091200,1.1114,1.1114,1.1113,1.1114
CADCHF,20080214,091300,1.1116,1.1116,1.1116,1.1116
CADCHF,20080214,091400,1.1116,1.1119,1.1116,1.1119
CADCHF,20080214,091500,1.1118,1.1118,1.1118,1.1118
CADCHF,20080214,091600,1.1118,1.1119,1.1118,1.1119
CADCHF,20080214,091700,1.1119,1.1119,1.1118,1.1118
CADCHF,20080214,091800,1.1118,1.1118,1.1117,1.1117
CADCHF,20080214,091900,1.1116,1.1118,1.1116,1.1118
CADCHF,20080214,092000,1.1118,1.1118,1.1116,1.1116
CADCHF,20080214,092100,1.1116,1.1116,1.1112,1.1112
CADCHF,20080214,092200,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,092300,1.1111,1.1113,1.1110,1.1112
CADCHF,20080214,092400,1.1112,1.1115,1.1112,1.1114
CADCHF,20080214,092500,1.1114,1.1114,1.1112,1.1112
CADCHF,20080214,092600,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,092700,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,092800,1.1112,1.1112,1.1112,1.1112
CADCHF,20080214,092900,1.1112,1.1112,1.1111,1.1111
CADCHF,20080214,093000,1.1110,1.1110,1.1109,1.1109
CADCHF,20080214,093100,1.1109,1.1109,1.1107,1.1107
CADCHF,20080214,093200,1.1108,1.1109,1.1107,1.1107
CADCHF,20080214,093300,1.1107,1.1107,1.1106,1.1106
CADCHF,20080214,093400,1.1105,1.1107,1.1105,1.1107
CADCHF,20080214,093500,1.1108,1.1110,1.1108,1.1109
CADCHF,20080214,093600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,093700,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,093800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,093900,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,094000,1.1110,1.1113,1.1110,1.1113
CADCHF,20080214,094100,1.1114,1.1114,1.1109,1.1109
CADCHF,20080214,094200,1.1110,1.1110,1.1110,1.1110
CADCHF,20080214,094300,1.1110,1.1110,1.1109,1.1109
CADCHF,20080214,094400,1.1109,1.1109,1.1109,1.1109
CADCHF,20080214,094500,1.1109,1.1109,1.1106,1.1106
CADCHF,20080214,094600,1.1105,1.1105,1.1102,1.1102
CADCHF,20080214,094700,1.1102,1.1104,1.1102,1.1103
CADCHF,20080214,094800,1.1102,1.1103,1.1102,1.1103
CADCHF,20080214,094900,1.1102,1.1104,1.1102,1.1104
CADCHF,20080214,095000,1.1104,1.1104,1.1102,1.1102
CADCHF,20080214,095100,1.1101,1.1101,1.1098,1.1098
CADCHF,20080214,095200,1.1097,1.1097,1.1093,1.1093
CADCHF,20080214,095300,1.1093,1.1094,1.1093,1.1093
CADCHF,20080214,095400,1.1092,1.1092,1.1085,1.1087
CADCHF,20080214,095500,1.1088,1.1089,1.1080,1.1080
CADCHF,20080214,095600,1.1079,1.1082,1.1079,1.1081
CADCHF,20080214,095700,1.1080,1.1080,1.1079,1.1079
CADCHF,20080214,095800,1.1079,1.1081,1.1079,1.1081
CADCHF,20080214,095900,1.1082,1.1082,1.1082,1.1082
CADCHF,20080214,100000,1.1082,1.1082,1.1078,1.1079
CADCHF,20080214,100100,1.1078,1.1078,1.1077,1.1077
CADCHF,20080214,100200,1.1078,1.1079,1.1078,1.1079
CADCHF,20080214,100300,1.1079,1.1079,1.1079,1.1079
CADCHF,20080214,100400,1.1079,1.1079,1.1077,1.1079
CADCHF,20080214,100500,1.1080,1.1082,1.1080,1.1082
CADCHF,20080214,100600,1.1082,1.1082,1.1081,1.1081
CADCHF,20080214,100700,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,100800,1.1083,1.1083,1.1083,1.1083
CADCHF,20080214,100900,1.1083,1.1086,1.1083,1.1086
CADCHF,20080214,101000,1.1086,1.1088,1.1086,1.1088
CADCHF,20080214,101100,1.1088,1.1089,1.1088,1.1089
CADCHF,20080214,101200,1.1089,1.1089,1.1089,1.1089
CADCHF,20080214,101300,1.1088,1.1089,1.1088,1.1089
CADCHF,20080214,101400,1.1089,1.1094,1.1089,1.1094
CADCHF,20080214,101500,1.1094,1.1095,1.1089,1.1089
CADCHF,20080214,101600,1.1087,1.1087,1.1084,1.1084
CADCHF,20080214,101700,1.1083,1.1085,1.1082,1.1084
CADCHF,20080214,101800,1.1083,1.1083,1.1081,1.1081
CADCHF,20080214,101900,1.1082,1.1083,1.1082,1.1083
CADCHF,20080214,102000,1.1084,1.1086,1.1084,1.1086
CADCHF,20080214,102100,1.1086,1.1087,1.1085,1.1087
CADCHF,20080214,102200,1.1088,1.1088,1.1086,1.1086
CADCHF,20080214,102300,1.1085,1.1085,1.1084,1.1084
CADCHF,20080214,102400,1.1083,1.1083,1.1081,1.1081
CADCHF,20080214,102500,1.1081,1.1081,1.1080,1.1080
CADCHF,20080214,102600,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,102700,1.1082,1.1082,1.1082,1.1082
CADCHF,20080214,102800,1.1082,1.1082,1.1081,1.1082
CADCHF,20080214,102900,1.1082,1.1082,1.1081,1.1081
CADCHF,20080214,103000,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,103100,1.1082,1.1082,1.1079,1.1079
CADCHF,20080214,103200,1.1079,1.1079,1.1079,1.1079
CADCHF,20080214,103300,1.1080,1.1084,1.1080,1.1084
CADCHF,20080214,103400,1.1083,1.1083,1.1083,1.1083
CADCHF,20080214,103500,1.1083,1.1087,1.1083,1.1087
CADCHF,20080214,103600,1.1087,1.1087,1.1086,1.1086
CADCHF,20080214,103700,1.1086,1.1086,1.1086,1.1086
CADCHF,20080214,103800,1.1086,1.1087,1.1086,1.1086
CADCHF,20080214,103900,1.1087,1.1088,1.1087,1.1088
CADCHF,20080214,104000,1.1087,1.1087,1.1084,1.1084
CADCHF,20080214,104100,1.1084,1.1086,1.1084,1.1086
CADCHF,20080214,104200,1.1085,1.1085,1.1082,1.1082
CADCHF,20080214,104300,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,104400,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,104500,1.1081,1.1081,1.1079,1.1079
CADCHF,20080214,104600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080214,104700,1.1079,1.1079,1.1079,1.1079
CADCHF,20080214,104800,1.1079,1.1081,1.1079,1.1080
CADCHF,20080214,104900,1.1079,1.1082,1.1079,1.1082
CADCHF,20080214,105000,1.1082,1.1082,1.1079,1.1079
CADCHF,20080214,105100,1.1078,1.1078,1.1077,1.1077
CADCHF,20080214,105200,1.1077,1.1077,1.1077,1.1077
CADCHF,20080214,105300,1.1077,1.1077,1.1073,1.1073
CADCHF,20080214,105400,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,105500,1.1070,1.1072,1.1070,1.1072
CADCHF,20080214,105600,1.1073,1.1075,1.1073,1.1075
CADCHF,20080214,105700,1.1075,1.1076,1.1075,1.1076
CADCHF,20080214,105800,1.1076,1.1076,1.1072,1.1072
CADCHF,20080214,105900,1.1072,1.1075,1.1072,1.1075
CADCHF,20080214,110000,1.1075,1.1075,1.1075,1.1075
CADCHF,20080214,110100,1.1075,1.1077,1.1075,1.1075
CADCHF,20080214,110200,1.1074,1.1075,1.1073,1.1074
CADCHF,20080214,110300,1.1073,1.1074,1.1072,1.1074
CADCHF,20080214,110400,1.1075,1.1077,1.1075,1.1077
CADCHF,20080214,110500,1.1078,1.1079,1.1075,1.1075
CADCHF,20080214,110600,1.1073,1.1074,1.1073,1.1074
CADCHF,20080214,110700,1.1073,1.1073,1.1070,1.1073
CADCHF,20080214,110800,1.1074,1.1075,1.1072,1.1072
CADCHF,20080214,110900,1.1071,1.1071,1.1064,1.1064
CADCHF,20080214,111000,1.1063,1.1068,1.1063,1.1068
CADCHF,20080214,111100,1.1067,1.1067,1.1065,1.1065
CADCHF,20080214,111200,1.1065,1.1067,1.1065,1.1065
CADCHF,20080214,111300,1.1064,1.1064,1.1062,1.1063
CADCHF,20080214,111400,1.1063,1.1063,1.1061,1.1061
CADCHF,20080214,111500,1.1059,1.1059,1.1056,1.1056
CADCHF,20080214,111600,1.1057,1.1059,1.1057,1.1059
CADCHF,20080214,111700,1.1060,1.1063,1.1060,1.1063
CADCHF,20080214,111800,1.1064,1.1065,1.1064,1.1065
CADCHF,20080214,111900,1.1065,1.1067,1.1065,1.1066
CADCHF,20080214,112000,1.1066,1.1066,1.1066,1.1066
CADCHF,20080214,112100,1.1067,1.1069,1.1067,1.1069
CADCHF,20080214,112200,1.1070,1.1070,1.1068,1.1068
CADCHF,20080214,112300,1.1068,1.1070,1.1068,1.1068
CADCHF,20080214,112400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080214,112500,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,112600,1.1065,1.1065,1.1064,1.1064
CADCHF,20080214,112700,1.1063,1.1063,1.1061,1.1062
CADCHF,20080214,112800,1.1061,1.1061,1.1058,1.1058
CADCHF,20080214,112900,1.1057,1.1057,1.1054,1.1054
CADCHF,20080214,113000,1.1055,1.1058,1.1055,1.1058
CADCHF,20080214,113100,1.1058,1.1060,1.1058,1.1059
CADCHF,20080214,113200,1.1058,1.1058,1.1056,1.1058
CADCHF,20080214,113300,1.1059,1.1059,1.1059,1.1059
CADCHF,20080214,113400,1.1059,1.1060,1.1059,1.1059
CADCHF,20080214,113500,1.1059,1.1059,1.1057,1.1057
CADCHF,20080214,113600,1.1057,1.1059,1.1057,1.1059
CADCHF,20080214,113700,1.1058,1.1059,1.1058,1.1059
CADCHF,20080214,113800,1.1061,1.1063,1.1061,1.1063
CADCHF,20080214,113900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080214,114000,1.1063,1.1065,1.1063,1.1065
CADCHF,20080214,114100,1.1065,1.1067,1.1065,1.1067
CADCHF,20080214,114200,1.1067,1.1068,1.1067,1.1068
CADCHF,20080214,114300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080214,114400,1.1067,1.1068,1.1066,1.1068
CADCHF,20080214,114500,1.1068,1.1068,1.1065,1.1065
CADCHF,20080214,114600,1.1064,1.1066,1.1064,1.1066
CADCHF,20080214,114700,1.1065,1.1065,1.1064,1.1064
CADCHF,20080214,114800,1.1063,1.1063,1.1060,1.1060
CADCHF,20080214,114900,1.1059,1.1059,1.1059,1.1059
CADCHF,20080214,115000,1.1059,1.1061,1.1059,1.1061
CADCHF,20080214,115100,1.1061,1.1063,1.1061,1.1063
CADCHF,20080214,115200,1.1065,1.1066,1.1065,1.1065
CADCHF,20080214,115300,1.1065,1.1065,1.1063,1.1065
CADCHF,20080214,115400,1.1065,1.1065,1.1064,1.1064
CADCHF,20080214,115500,1.1064,1.1066,1.1064,1.1066
CADCHF,20080214,115600,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,115700,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,115800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,115900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,120000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,120100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,120200,1.1064,1.1065,1.1064,1.1065
CADCHF,20080214,120300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,120400,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,120500,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,120600,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,120700,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,120800,1.1065,1.1071,1.1065,1.1071
CADCHF,20080214,120900,1.1072,1.1073,1.1072,1.1072
CADCHF,20080214,121000,1.1072,1.1072,1.1070,1.1070
CADCHF,20080214,121100,1.1070,1.1072,1.1070,1.1072
CADCHF,20080214,121200,1.1072,1.1075,1.1072,1.1074
CADCHF,20080214,121300,1.1074,1.1075,1.1072,1.1072
CADCHF,20080214,121400,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,121500,1.1071,1.1071,1.1069,1.1069
CADCHF,20080214,121600,1.1069,1.1069,1.1066,1.1066
CADCHF,20080214,121700,1.1065,1.1068,1.1065,1.1068
CADCHF,20080214,121800,1.1067,1.1068,1.1066,1.1068
CADCHF,20080214,121900,1.1066,1.1066,1.1065,1.1066
CADCHF,20080214,122000,1.1067,1.1067,1.1066,1.1066
CADCHF,20080214,122100,1.1066,1.1068,1.1066,1.1068
CADCHF,20080214,122200,1.1068,1.1068,1.1067,1.1067
CADCHF,20080214,122300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080214,122400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080214,122500,1.1068,1.1068,1.1066,1.1068
CADCHF,20080214,122600,1.1068,1.1070,1.1068,1.1069
CADCHF,20080214,122700,1.1068,1.1070,1.1068,1.1070
CADCHF,20080214,122800,1.1069,1.1069,1.1069,1.1069
CADCHF,20080214,122900,1.1069,1.1070,1.1068,1.1068
CADCHF,20080214,123000,1.1069,1.1070,1.1068,1.1068
CADCHF,20080214,123100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080214,123200,1.1069,1.1070,1.1069,1.1070
CADCHF,20080214,123300,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,123400,1.1070,1.1070,1.1068,1.1069
CADCHF,20080214,123500,1.1069,1.1070,1.1069,1.1070
CADCHF,20080214,123600,1.1070,1.1072,1.1070,1.1072
CADCHF,20080214,123700,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,123800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,123900,1.1071,1.1071,1.1070,1.1070
CADCHF,20080214,124000,1.1070,1.1070,1.1068,1.1068
CADCHF,20080214,124100,1.1069,1.1070,1.1068,1.1070
CADCHF,20080214,124200,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,124300,1.1070,1.1071,1.1070,1.1071
CADCHF,20080214,124400,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,124500,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,124600,1.1072,1.1072,1.1069,1.1069
CADCHF,20080214,124700,1.1069,1.1070,1.1069,1.1070
CADCHF,20080214,124800,1.1071,1.1071,1.1071,1.1071
CADCHF,20080214,124900,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,125000,1.1072,1.1072,1.1070,1.1070
CADCHF,20080214,125100,1.1070,1.1074,1.1070,1.1072
CADCHF,20080214,125200,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,125300,1.1071,1.1072,1.1071,1.1072
CADCHF,20080214,125400,1.1072,1.1072,1.1068,1.1068
CADCHF,20080214,125500,1.1066,1.1066,1.1058,1.1058
CADCHF,20080214,125600,1.1058,1.1061,1.1058,1.1061
CADCHF,20080214,125700,1.1061,1.1065,1.1061,1.1065
CADCHF,20080214,125800,1.1066,1.1066,1.1064,1.1064
CADCHF,20080214,125900,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,130000,1.1067,1.1070,1.1067,1.1070
CADCHF,20080214,130100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,130200,1.1071,1.1072,1.1071,1.1072
CADCHF,20080214,130300,1.1073,1.1075,1.1073,1.1075
CADCHF,20080214,130400,1.1075,1.1075,1.1073,1.1073
CADCHF,20080214,130500,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,130600,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,130700,1.1072,1.1072,1.1070,1.1070
CADCHF,20080214,130800,1.1070,1.1072,1.1070,1.1072
CADCHF,20080214,130900,1.1070,1.1071,1.1070,1.1071
CADCHF,20080214,131000,1.1072,1.1072,1.1071,1.1072
CADCHF,20080214,131100,1.1072,1.1072,1.1070,1.1070
CADCHF,20080214,131200,1.1070,1.1072,1.1070,1.1072
CADCHF,20080214,131300,1.1072,1.1072,1.1069,1.1069
CADCHF,20080214,131400,1.1068,1.1068,1.1067,1.1068
CADCHF,20080214,131500,1.1067,1.1067,1.1065,1.1065
CADCHF,20080214,131600,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,131700,1.1067,1.1067,1.1066,1.1066
CADCHF,20080214,131800,1.1066,1.1066,1.1066,1.1066
CADCHF,20080214,131900,1.1066,1.1066,1.1065,1.1066
CADCHF,20080214,132000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,132100,1.1065,1.1067,1.1065,1.1067
CADCHF,20080214,132200,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,132300,1.1064,1.1064,1.1063,1.1063
CADCHF,20080214,132400,1.1063,1.1065,1.1063,1.1065
CADCHF,20080214,132500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,132600,1.1064,1.1066,1.1063,1.1066
CADCHF,20080214,132700,1.1066,1.1066,1.1065,1.1065
CADCHF,20080214,132800,1.1065,1.1065,1.1064,1.1064
CADCHF,20080214,132900,1.1063,1.1066,1.1062,1.1066
CADCHF,20080214,133000,1.1067,1.1067,1.1065,1.1065
CADCHF,20080214,133100,1.1066,1.1066,1.1062,1.1063
CADCHF,20080214,133200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080214,133300,1.1062,1.1062,1.1061,1.1062
CADCHF,20080214,133400,1.1063,1.1063,1.1063,1.1063
CADCHF,20080214,133500,1.1064,1.1066,1.1064,1.1064
CADCHF,20080214,133600,1.1063,1.1064,1.1063,1.1064
CADCHF,20080214,133700,1.1065,1.1066,1.1065,1.1066
CADCHF,20080214,133800,1.1066,1.1068,1.1064,1.1068
CADCHF,20080214,133900,1.1069,1.1070,1.1069,1.1070
CADCHF,20080214,134000,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,134100,1.1071,1.1072,1.1071,1.1072
CADCHF,20080214,134200,1.1072,1.1073,1.1072,1.1072
CADCHF,20080214,134300,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,134400,1.1073,1.1073,1.1072,1.1072
CADCHF,20080214,134500,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,134600,1.1070,1.1073,1.1070,1.1072
CADCHF,20080214,134700,1.1072,1.1072,1.1071,1.1072
CADCHF,20080214,134800,1.1072,1.1074,1.1072,1.1073
CADCHF,20080214,134900,1.1073,1.1074,1.1071,1.1072
CADCHF,20080214,135000,1.1072,1.1074,1.1072,1.1072
CADCHF,20080214,135100,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,135200,1.1073,1.1073,1.1072,1.1072
CADCHF,20080214,135300,1.1071,1.1073,1.1070,1.1072
CADCHF,20080214,135400,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,135500,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,135600,1.1072,1.1072,1.1072,1.1072
CADCHF,20080214,135700,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,135800,1.1071,1.1071,1.1070,1.1070
CADCHF,20080214,135900,1.1069,1.1069,1.1068,1.1069
CADCHF,20080214,140000,1.1068,1.1068,1.1064,1.1064
CADCHF,20080214,140100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080214,140200,1.1063,1.1063,1.1061,1.1061
CADCHF,20080214,140300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,140400,1.1061,1.1062,1.1061,1.1062
CADCHF,20080214,140500,1.1061,1.1064,1.1061,1.1064
CADCHF,20080214,140600,1.1065,1.1067,1.1065,1.1067
CADCHF,20080214,140700,1.1068,1.1068,1.1066,1.1066
CADCHF,20080214,140800,1.1065,1.1067,1.1063,1.1063
CADCHF,20080214,140900,1.1061,1.1062,1.1060,1.1060
CADCHF,20080214,141000,1.1060,1.1060,1.1059,1.1059
CADCHF,20080214,141100,1.1058,1.1058,1.1051,1.1051
CADCHF,20080214,141200,1.1052,1.1059,1.1052,1.1059
CADCHF,20080214,141300,1.1061,1.1064,1.1061,1.1064
CADCHF,20080214,141400,1.1063,1.1065,1.1063,1.1065
CADCHF,20080214,141500,1.1066,1.1068,1.1066,1.1068
CADCHF,20080214,141600,1.1067,1.1067,1.1064,1.1065
CADCHF,20080214,141700,1.1064,1.1064,1.1063,1.1064
CADCHF,20080214,141800,1.1063,1.1066,1.1063,1.1066
CADCHF,20080214,141900,1.1066,1.1068,1.1066,1.1068
CADCHF,20080214,142000,1.1070,1.1070,1.1067,1.1067
CADCHF,20080214,142100,1.1066,1.1067,1.1065,1.1067
CADCHF,20080214,142200,1.1067,1.1068,1.1066,1.1066
CADCHF,20080214,142300,1.1065,1.1065,1.1063,1.1065
CADCHF,20080214,142400,1.1064,1.1064,1.1063,1.1064
CADCHF,20080214,142500,1.1065,1.1070,1.1065,1.1070
CADCHF,20080214,142600,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,142700,1.1070,1.1070,1.1070,1.1070
CADCHF,20080214,142800,1.1069,1.1072,1.1069,1.1072
CADCHF,20080214,142900,1.1073,1.1073,1.1073,1.1073
CADCHF,20080214,143000,1.1075,1.1075,1.1072,1.1072
CADCHF,20080214,143100,1.1069,1.1069,1.1059,1.1064
CADCHF,20080214,143200,1.1065,1.1071,1.1065,1.1070
CADCHF,20080214,143300,1.1069,1.1069,1.1068,1.1069
CADCHF,20080214,143400,1.1068,1.1068,1.1065,1.1065
CADCHF,20080214,143500,1.1064,1.1064,1.1061,1.1061
CADCHF,20080214,143600,1.1059,1.1059,1.1059,1.1059
CADCHF,20080214,143700,1.1058,1.1058,1.1053,1.1053
CADCHF,20080214,143800,1.1054,1.1056,1.1054,1.1056
CADCHF,20080214,143900,1.1055,1.1055,1.1052,1.1052
CADCHF,20080214,144000,1.1050,1.1050,1.1048,1.1049
CADCHF,20080214,144100,1.1049,1.1049,1.1049,1.1049
CADCHF,20080214,144200,1.1049,1.1049,1.1047,1.1047
CADCHF,20080214,144300,1.1049,1.1050,1.1049,1.1049
CADCHF,20080214,144400,1.1049,1.1049,1.1048,1.1048
CADCHF,20080214,144500,1.1047,1.1047,1.1043,1.1043
CADCHF,20080214,144600,1.1043,1.1046,1.1043,1.1046
CADCHF,20080214,144700,1.1047,1.1047,1.1043,1.1043
CADCHF,20080214,144800,1.1042,1.1042,1.1040,1.1040
CADCHF,20080214,144900,1.1040,1.1042,1.1040,1.1042
CADCHF,20080214,145000,1.1041,1.1042,1.1040,1.1042
CADCHF,20080214,145100,1.1042,1.1044,1.1042,1.1044
CADCHF,20080214,145200,1.1044,1.1044,1.1044,1.1044
CADCHF,20080214,145300,1.1044,1.1045,1.1044,1.1045
CADCHF,20080214,145400,1.1046,1.1051,1.1046,1.1051
CADCHF,20080214,145500,1.1051,1.1051,1.1051,1.1051
CADCHF,20080214,145600,1.1051,1.1051,1.1049,1.1049
CADCHF,20080214,145700,1.1047,1.1047,1.1044,1.1044
CADCHF,20080214,145800,1.1043,1.1045,1.1042,1.1042
CADCHF,20080214,145900,1.1041,1.1041,1.1037,1.1037
CADCHF,20080214,150000,1.1036,1.1039,1.1035,1.1036
CADCHF,20080214,150100,1.1035,1.1038,1.1035,1.1037
CADCHF,20080214,150200,1.1037,1.1039,1.1037,1.1039
CADCHF,20080214,150300,1.1040,1.1044,1.1040,1.1044
CADCHF,20080214,150400,1.1044,1.1044,1.1040,1.1040
CADCHF,20080214,150500,1.1041,1.1043,1.1041,1.1043
CADCHF,20080214,150600,1.1044,1.1044,1.1037,1.1039
CADCHF,20080214,150700,1.1040,1.1044,1.1040,1.1041
CADCHF,20080214,150800,1.1042,1.1045,1.1042,1.1045
CADCHF,20080214,150900,1.1047,1.1048,1.1047,1.1048
CADCHF,20080214,151000,1.1049,1.1053,1.1049,1.1051
CADCHF,20080214,151100,1.1052,1.1058,1.1052,1.1058
CADCHF,20080214,151200,1.1058,1.1059,1.1058,1.1059
CADCHF,20080214,151300,1.1059,1.1059,1.1058,1.1059
CADCHF,20080214,151400,1.1058,1.1058,1.1058,1.1058
CADCHF,20080214,151500,1.1058,1.1059,1.1054,1.1054
CADCHF,20080214,151600,1.1053,1.1053,1.1051,1.1051
CADCHF,20080214,151700,1.1051,1.1051,1.1051,1.1051
CADCHF,20080214,151800,1.1051,1.1051,1.1050,1.1051
CADCHF,20080214,151900,1.1051,1.1054,1.1051,1.1053
CADCHF,20080214,152000,1.1053,1.1053,1.1050,1.1050
CADCHF,20080214,152100,1.1049,1.1049,1.1047,1.1049
CADCHF,20080214,152200,1.1049,1.1049,1.1049,1.1049
CADCHF,20080214,152300,1.1051,1.1053,1.1051,1.1053
CADCHF,20080214,152400,1.1051,1.1051,1.1049,1.1049
CADCHF,20080214,152500,1.1049,1.1054,1.1049,1.1054
CADCHF,20080214,152600,1.1055,1.1056,1.1055,1.1056
CADCHF,20080214,152700,1.1056,1.1056,1.1054,1.1056
CADCHF,20080214,152800,1.1057,1.1059,1.1057,1.1059
CADCHF,20080214,152900,1.1059,1.1059,1.1058,1.1058
CADCHF,20080214,153000,1.1058,1.1058,1.1058,1.1058
CADCHF,20080214,153100,1.1058,1.1059,1.1058,1.1059
CADCHF,20080214,153200,1.1059,1.1059,1.1056,1.1058
CADCHF,20080214,153300,1.1057,1.1058,1.1057,1.1058
CADCHF,20080214,153400,1.1058,1.1059,1.1058,1.1059
CADCHF,20080214,153500,1.1060,1.1061,1.1060,1.1061
CADCHF,20080214,153600,1.1061,1.1061,1.1059,1.1059
CADCHF,20080214,153700,1.1058,1.1061,1.1058,1.1061
CADCHF,20080214,153800,1.1060,1.1065,1.1058,1.1065
CADCHF,20080214,153900,1.1065,1.1065,1.1063,1.1063
CADCHF,20080214,154000,1.1064,1.1065,1.1064,1.1065
CADCHF,20080214,154100,1.1064,1.1064,1.1061,1.1061
CADCHF,20080214,154200,1.1061,1.1062,1.1061,1.1062
CADCHF,20080214,154300,1.1063,1.1066,1.1063,1.1066
CADCHF,20080214,154400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,154500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080214,154600,1.1064,1.1064,1.1061,1.1061
CADCHF,20080214,154700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,154800,1.1061,1.1061,1.1059,1.1060
CADCHF,20080214,154900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,155000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,155100,1.1061,1.1061,1.1059,1.1059
CADCHF,20080214,155200,1.1059,1.1061,1.1059,1.1061
CADCHF,20080214,155300,1.1061,1.1061,1.1059,1.1059
CADCHF,20080214,155400,1.1058,1.1059,1.1058,1.1059
CADCHF,20080214,155500,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,155600,1.1061,1.1061,1.1061,1.1061
CADCHF,20080214,155700,1.1061,1.1064,1.1061,1.1064
CADCHF,20080214,155800,1.1065,1.1065,1.1062,1.1063
CADCHF,20080214,155900,1.1062,1.1062,1.1062,1.1062
CADCHF,20080214,160000,1.1063,1.1063,1.1059,1.1059
CADCHF,20080214,160100,1.1059,1.1061,1.1059,1.1061
CADCHF,20080214,160200,1.1060,1.1060,1.1055,1.1058
CADCHF,20080214,160300,1.1059,1.1061,1.1055,1.1056
CADCHF,20080214,160400,1.1057,1.1058,1.1056,1.1056
CADCHF,20080214,160500,1.1057,1.1061,1.1057,1.1061
CADCHF,20080214,160600,1.1062,1.1063,1.1060,1.1060
CADCHF,20080214,160700,1.1059,1.1059,1.1056,1.1056
CADCHF,20080214,160800,1.1056,1.1058,1.1056,1.1058
CADCHF,20080214,160900,1.1058,1.1058,1.1055,1.1058
CADCHF,20080214,161000,1.1058,1.1058,1.1056,1.1056
CADCHF,20080214,161100,1.1055,1.1055,1.1052,1.1052
CADCHF,20080214,161200,1.1051,1.1055,1.1051,1.1055
CADCHF,20080214,161300,1.1056,1.1058,1.1056,1.1057
CADCHF,20080214,161400,1.1058,1.1058,1.1054,1.1054
CADCHF,20080214,161500,1.1054,1.1056,1.1054,1.1056
CADCHF,20080214,161600,1.1057,1.1057,1.1056,1.1056
CADCHF,20080214,161700,1.1056,1.1058,1.1056,1.1058
CADCHF,20080214,161800,1.1057,1.1058,1.1056,1.1058
CADCHF,20080214,161900,1.1059,1.1061,1.1059,1.1061
CADCHF,20080214,162000,1.1061,1.1063,1.1061,1.1062
CADCHF,20080214,162100,1.1062,1.1065,1.1062,1.1065
CADCHF,20080214,162200,1.1066,1.1066,1.1065,1.1066
CADCHF,20080214,162300,1.1068,1.1071,1.1068,1.1070
CADCHF,20080214,162400,1.1069,1.1071,1.1067,1.1070
CADCHF,20080214,162500,1.1069,1.1072,1.1069,1.1072
CADCHF,20080214,162600,1.1073,1.1076,1.1073,1.1076
CADCHF,20080214,162700,1.1075,1.1076,1.1074,1.1074
CADCHF,20080214,162800,1.1074,1.1074,1.1072,1.1072
CADCHF,20080214,162900,1.1072,1.1073,1.1072,1.1072
CADCHF,20080214,163000,1.1073,1.1075,1.1073,1.1075
CADCHF,20080214,163100,1.1075,1.1075,1.1073,1.1075
CADCHF,20080214,163200,1.1074,1.1074,1.1072,1.1072
CADCHF,20080214,163300,1.1071,1.1071,1.1068,1.1068
CADCHF,20080214,163400,1.1069,1.1071,1.1069,1.1071
CADCHF,20080214,163500,1.1072,1.1072,1.1071,1.1071
CADCHF,20080214,163600,1.1072,1.1074,1.1072,1.1073
CADCHF,20080214,163700,1.1073,1.1073,1.1072,1.1072
CADCHF,20080214,163800,1.1072,1.1082,1.1072,1.1082
CADCHF,20080214,163900,1.1081,1.1081,1.1080,1.1081
CADCHF,20080214,164000,1.1080,1.1080,1.1079,1.1079
CADCHF,20080214,164100,1.1080,1.1082,1.1080,1.1081
CADCHF,20080214,164200,1.1082,1.1084,1.1082,1.1082
CADCHF,20080214,164300,1.1082,1.1083,1.1082,1.1083
CADCHF,20080214,164400,1.1084,1.1088,1.1084,1.1088
CADCHF,20080214,164500,1.1087,1.1087,1.1086,1.1086
CADCHF,20080214,164600,1.1086,1.1086,1.1085,1.1085
CADCHF,20080214,164700,1.1084,1.1084,1.1082,1.1082
CADCHF,20080214,164800,1.1081,1.1081,1.1079,1.1079
CADCHF,20080214,164900,1.1078,1.1078,1.1077,1.1077
CADCHF,20080214,165000,1.1078,1.1079,1.1078,1.1079
CADCHF,20080214,165100,1.1079,1.1081,1.1079,1.1080
CADCHF,20080214,165200,1.1080,1.1081,1.1080,1.1081
CADCHF,20080214,165300,1.1081,1.1082,1.1081,1.1082
CADCHF,20080214,165400,1.1082,1.1082,1.1079,1.1079
CADCHF,20080214,165500,1.1078,1.1078,1.1076,1.1076
CADCHF,20080214,165600,1.1077,1.1079,1.1077,1.1079
CADCHF,20080214,165700,1.1079,1.1080,1.1079,1.1079
CADCHF,20080214,165800,1.1079,1.1080,1.1078,1.1080
CADCHF,20080214,165900,1.1079,1.1079,1.1074,1.1074
CADCHF,20080214,170000,1.1073,1.1073,1.1069,1.1069
CADCHF,20080214,170100,1.1070,1.1071,1.1068,1.1068
CADCHF,20080214,170200,1.1069,1.1073,1.1069,1.1073
CADCHF,20080214,170300,1.1072,1.1072,1.1065,1.1065
CADCHF,20080214,170400,1.1065,1.1065,1.1055,1.1055
CADCHF,20080214,170500,1.1054,1.1056,1.1054,1.1054
CADCHF,20080214,170600,1.1054,1.1054,1.1049,1.1049
CADCHF,20080214,170700,1.1049,1.1049,1.1049,1.1049
CADCHF,20080214,170800,1.1049,1.1051,1.1049,1.1051
CADCHF,20080214,170900,1.1052,1.1053,1.1052,1.1053
CADCHF,20080214,171000,1.1053,1.1054,1.1053,1.1053
CADCHF,20080214,171100,1.1054,1.1056,1.1054,1.1056
CADCHF,20080214,171200,1.1054,1.1054,1.1049,1.1050
CADCHF,20080214,171300,1.1051,1.1054,1.1051,1.1054
CADCHF,20080214,171400,1.1054,1.1056,1.1054,1.1054
CADCHF,20080214,171500,1.1054,1.1054,1.1051,1.1051
CADCHF,20080214,171600,1.1050,1.1050,1.1049,1.1049
CADCHF,20080214,171700,1.1049,1.1049,1.1040,1.1040
CADCHF,20080214,171800,1.1040,1.1043,1.1040,1.1043
CADCHF,20080214,171900,1.1044,1.1046,1.1044,1.1044
CADCHF,20080214,172000,1.1044,1.1046,1.1044,1.1046
CADCHF,20080214,172100,1.1046,1.1047,1.1046,1.1047
CADCHF,20080214,172200,1.1047,1.1050,1.1047,1.1050
CADCHF,20080214,172300,1.1049,1.1049,1.1047,1.1049
CADCHF,20080214,172400,1.1051,1.1052,1.1051,1.1052
CADCHF,20080214,172500,1.1051,1.1052,1.1047,1.1048
CADCHF,20080214,172600,1.1049,1.1051,1.1049,1.1051
CADCHF,20080214,172700,1.1052,1.1053,1.1052,1.1053
CADCHF,20080214,172800,1.1054,1.1055,1.1054,1.1055
CADCHF,20080214,172900,1.1056,1.1056,1.1056,1.1056
CADCHF,20080214,173000,1.1056,1.1056,1.1054,1.1054
CADCHF,20080214,173100,1.1052,1.1053,1.1049,1.1049
CADCHF,20080214,173200,1.1048,1.1048,1.1040,1.1040
CADCHF,20080214,173300,1.1040,1.1040,1.1039,1.1039
CADCHF,20080214,173400,1.1039,1.1039,1.1037,1.1037
CADCHF,20080214,173500,1.1036,1.1036,1.1031,1.1031
CADCHF,20080214,173600,1.1030,1.1031,1.1028,1.1029
CADCHF,20080214,173700,1.1030,1.1034,1.1030,1.1034
CADCHF,20080214,173800,1.1033,1.1033,1.1033,1.1033
CADCHF,20080214,173900,1.1032,1.1032,1.1030,1.1031
CADCHF,20080214,174000,1.1032,1.1039,1.1032,1.1039
CADCHF,20080214,174100,1.1040,1.1042,1.1040,1.1041
CADCHF,20080214,174200,1.1040,1.1040,1.1038,1.1038
CADCHF,20080214,174300,1.1038,1.1038,1.1037,1.1037
CADCHF,20080214,174400,1.1037,1.1037,1.1033,1.1033
CADCHF,20080214,174500,1.1033,1.1033,1.1028,1.1028
CADCHF,20080214,174600,1.1027,1.1027,1.1024,1.1024
CADCHF,20080214,174700,1.1024,1.1024,1.1019,1.1019
CADCHF,20080214,174800,1.1019,1.1019,1.1017,1.1018
CADCHF,20080214,174900,1.1018,1.1020,1.1018,1.1020
CADCHF,20080214,175000,1.1020,1.1021,1.1019,1.1019
CADCHF,20080214,175100,1.1019,1.1022,1.1019,1.1022
CADCHF,20080214,175200,1.1023,1.1024,1.1023,1.1024
CADCHF,20080214,175300,1.1024,1.1024,1.1023,1.1023
CADCHF,20080214,175400,1.1022,1.1022,1.1021,1.1022
CADCHF,20080214,175500,1.1023,1.1023,1.1022,1.1022
CADCHF,20080214,175600,1.1021,1.1021,1.1021,1.1021
CADCHF,20080214,175700,1.1021,1.1021,1.1019,1.1019
CADCHF,20080214,175800,1.1019,1.1019,1.1019,1.1019
CADCHF,20080214,175900,1.1019,1.1022,1.1019,1.1022
CADCHF,20080214,180000,1.1023,1.1023,1.1018,1.1018
CADCHF,20080214,180100,1.1017,1.1017,1.1014,1.1014
CADCHF,20080214,180200,1.1015,1.1016,1.1013,1.1013
CADCHF,20080214,180300,1.1012,1.1012,1.1009,1.1009
CADCHF,20080214,180400,1.1009,1.1009,1.1009,1.1009
CADCHF,20080214,180500,1.1009,1.1010,1.1009,1.1009
CADCHF,20080214,180600,1.1009,1.1010,1.1009,1.1009
CADCHF,20080214,180700,1.1009,1.1010,1.1009,1.1010
CADCHF,20080214,180800,1.1010,1.1014,1.1010,1.1014
CADCHF,20080214,180900,1.1015,1.1018,1.1015,1.1016
CADCHF,20080214,181000,1.1018,1.1021,1.1018,1.1021
CADCHF,20080214,181100,1.1021,1.1023,1.1021,1.1023
CADCHF,20080214,181200,1.1022,1.1022,1.1019,1.1021
CADCHF,20080214,181300,1.1022,1.1022,1.1021,1.1021
CADCHF,20080214,181400,1.1021,1.1021,1.1019,1.1021
CADCHF,20080214,181500,1.1022,1.1023,1.1022,1.1023
CADCHF,20080214,181600,1.1023,1.1023,1.1023,1.1023
CADCHF,20080214,181700,1.1023,1.1024,1.1023,1.1023
CADCHF,20080214,181800,1.1023,1.1023,1.1022,1.1022
CADCHF,20080214,181900,1.1022,1.1022,1.1020,1.1021
CADCHF,20080214,182000,1.1021,1.1022,1.1021,1.1022
CADCHF,20080214,182100,1.1022,1.1022,1.1019,1.1019
CADCHF,20080214,182200,1.1019,1.1019,1.1017,1.1017
CADCHF,20080214,182300,1.1017,1.1018,1.1016,1.1018
CADCHF,20080214,182400,1.1019,1.1019,1.1019,1.1019
CADCHF,20080214,182500,1.1018,1.1019,1.1017,1.1017
CADCHF,20080214,182600,1.1016,1.1016,1.1016,1.1016
CADCHF,20080214,182700,1.1017,1.1020,1.1017,1.1020
CADCHF,20080214,182800,1.1021,1.1022,1.1021,1.1022
CADCHF,20080214,182900,1.1022,1.1022,1.1021,1.1021
CADCHF,20080214,183000,1.1020,1.1021,1.1020,1.1021
CADCHF,20080214,183100,1.1020,1.1020,1.1019,1.1019
CADCHF,20080214,183200,1.1019,1.1019,1.1019,1.1019
CADCHF,20080214,183300,1.1019,1.1019,1.1017,1.1017
CADCHF,20080214,183400,1.1017,1.1017,1.1014,1.1014
CADCHF,20080214,183500,1.1014,1.1014,1.1014,1.1014
CADCHF,20080214,183600,1.1014,1.1015,1.1014,1.1014
CADCHF,20080214,183700,1.1014,1.1014,1.1014,1.1014
CADCHF,20080214,183800,1.1012,1.1015,1.1012,1.1015
CADCHF,20080214,183900,1.1016,1.1021,1.1016,1.1021
CADCHF,20080214,184000,1.1021,1.1022,1.1021,1.1022
CADCHF,20080214,184100,1.1023,1.1023,1.1023,1.1023
CADCHF,20080214,184200,1.1023,1.1023,1.1021,1.1021
CADCHF,20080214,184300,1.1019,1.1019,1.1019,1.1019
CADCHF,20080214,184400,1.1019,1.1019,1.1019,1.1019
CADCHF,20080214,184500,1.1020,1.1021,1.1020,1.1021
CADCHF,20080214,184600,1.1020,1.1021,1.1018,1.1021
CADCHF,20080214,184700,1.1021,1.1021,1.1021,1.1021
CADCHF,20080214,184800,1.1020,1.1020,1.1015,1.1015
CADCHF,20080214,184900,1.1014,1.1016,1.1014,1.1016
CADCHF,20080214,185000,1.1016,1.1016,1.1016,1.1016
CADCHF,20080214,185100,1.1016,1.1016,1.1015,1.1015
CADCHF,20080214,185200,1.1014,1.1014,1.1013,1.1013
CADCHF,20080214,185300,1.1013,1.1014,1.1012,1.1013
CADCHF,20080214,185400,1.1013,1.1014,1.1013,1.1014
CADCHF,20080214,185500,1.1014,1.1015,1.1014,1.1015
CADCHF,20080214,185600,1.1016,1.1016,1.1014,1.1014
CADCHF,20080214,185700,1.1014,1.1014,1.1014,1.1014
CADCHF,20080214,185800,1.1012,1.1012,1.1007,1.1007
CADCHF,20080214,185900,1.1007,1.1007,1.1005,1.1005
CADCHF,20080214,190000,1.1005,1.1005,1.1003,1.1003
CADCHF,20080214,190100,1.1002,1.1006,1.1002,1.1006
CADCHF,20080214,190200,1.1007,1.1008,1.1007,1.1008
CADCHF,20080214,190300,1.1009,1.1009,1.1007,1.1007
CADCHF,20080214,190400,1.1007,1.1007,1.1007,1.1007
CADCHF,20080214,190500,1.1007,1.1007,1.1007,1.1007
CADCHF,20080214,190600,1.1007,1.1007,1.1005,1.1005
CADCHF,20080214,190700,1.1005,1.1005,1.1004,1.1004
CADCHF,20080214,190800,1.1003,1.1003,1.1000,1.1000
CADCHF,20080214,190900,1.1000,1.1001,1.1000,1.1001
CADCHF,20080214,191000,1.1000,1.1000,1.1000,1.1000
CADCHF,20080214,191100,1.1001,1.1003,1.1001,1.1003
CADCHF,20080214,191200,1.1003,1.1003,1.1003,1.1003
CADCHF,20080214,191300,1.1003,1.1003,1.1003,1.1003
CADCHF,20080214,191400,1.1002,1.1003,1.1002,1.1003
CADCHF,20080214,191500,1.1003,1.1003,1.1003,1.1003
CADCHF,20080214,191600,1.1003,1.1003,1.1001,1.1001
CADCHF,20080214,191700,1.1001,1.1001,1.1000,1.1000
CADCHF,20080214,191800,1.0998,1.0998,1.0996,1.0996
CADCHF,20080214,191900,1.0995,1.0995,1.0994,1.0994
CADCHF,20080214,192000,1.0994,1.0994,1.0993,1.0993
CADCHF,20080214,192100,1.0994,1.0996,1.0994,1.0996
CADCHF,20080214,192200,1.0996,1.0996,1.0996,1.0996
CADCHF,20080214,192300,1.0996,1.0996,1.0994,1.0994
CADCHF,20080214,192400,1.0993,1.0994,1.0993,1.0994
CADCHF,20080214,192500,1.0994,1.0994,1.0990,1.0990
CADCHF,20080214,192600,1.0989,1.0989,1.0987,1.0987
CADCHF,20080214,192700,1.0987,1.0987,1.0986,1.0987
CADCHF,20080214,192800,1.0988,1.0990,1.0988,1.0990
CADCHF,20080214,192900,1.0990,1.0990,1.0989,1.0989
CADCHF,20080214,193000,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,193100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,193200,1.0989,1.0989,1.0988,1.0988
CADCHF,20080214,193300,1.0988,1.0988,1.0987,1.0988
CADCHF,20080214,193400,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,193500,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,193600,1.0988,1.0988,1.0988,1.0988
CADCHF,20080214,193700,1.0989,1.0989,1.0987,1.0987
CADCHF,20080214,193800,1.0988,1.0988,1.0988,1.0988
CADCHF,20080214,193900,1.0989,1.0990,1.0989,1.0990
CADCHF,20080214,194000,1.0989,1.0989,1.0988,1.0988
CADCHF,20080214,194100,1.0987,1.0987,1.0987,1.0987
CADCHF,20080214,194200,1.0987,1.0987,1.0986,1.0986
CADCHF,20080214,194300,1.0986,1.0986,1.0984,1.0985
CADCHF,20080214,194400,1.0986,1.0986,1.0984,1.0984
CADCHF,20080214,194500,1.0984,1.0988,1.0984,1.0988
CADCHF,20080214,194600,1.0987,1.0987,1.0985,1.0986
CADCHF,20080214,194700,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,194800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,194900,1.0986,1.0988,1.0986,1.0988
CADCHF,20080214,195000,1.0987,1.0989,1.0987,1.0989
CADCHF,20080214,195100,1.0988,1.0988,1.0987,1.0987
CADCHF,20080214,195200,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,195300,1.0985,1.0986,1.0984,1.0986
CADCHF,20080214,195400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,195500,1.0986,1.0987,1.0986,1.0987
CADCHF,20080214,195600,1.0987,1.0987,1.0986,1.0986
CADCHF,20080214,195700,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,195800,1.0986,1.0987,1.0986,1.0987
CADCHF,20080214,195900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,200000,1.0986,1.0987,1.0986,1.0987
CADCHF,20080214,200100,1.0987,1.0987,1.0986,1.0986
CADCHF,20080214,200200,1.0985,1.0985,1.0984,1.0984
CADCHF,20080214,200300,1.0984,1.0984,1.0982,1.0984
CADCHF,20080214,200400,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,200500,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,200600,1.0982,1.0983,1.0982,1.0983
CADCHF,20080214,200700,1.0984,1.0984,1.0982,1.0983
CADCHF,20080214,200800,1.0984,1.0984,1.0979,1.0980
CADCHF,20080214,200900,1.0982,1.0983,1.0980,1.0983
CADCHF,20080214,201000,1.0984,1.0985,1.0984,1.0985
CADCHF,20080214,201100,1.0985,1.0986,1.0985,1.0986
CADCHF,20080214,201200,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,201300,1.0987,1.0989,1.0987,1.0989
CADCHF,20080214,201400,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,201500,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,201600,1.0988,1.0988,1.0986,1.0986
CADCHF,20080214,201700,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,201800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,201900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,202000,1.0987,1.0989,1.0987,1.0988
CADCHF,20080214,202100,1.0987,1.0990,1.0987,1.0990
CADCHF,20080214,202200,1.0991,1.0991,1.0990,1.0991
CADCHF,20080214,202300,1.0992,1.0992,1.0991,1.0991
CADCHF,20080214,202400,1.0992,1.0993,1.0992,1.0992
CADCHF,20080214,202500,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,202600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,202700,1.0991,1.0993,1.0991,1.0993
CADCHF,20080214,202800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080214,202900,1.0993,1.0993,1.0993,1.0993
CADCHF,20080214,203000,1.0993,1.0993,1.0993,1.0993
CADCHF,20080214,203100,1.0993,1.0993,1.0993,1.0993
CADCHF,20080214,203200,1.0993,1.0994,1.0993,1.0994
CADCHF,20080214,203300,1.0994,1.0994,1.0993,1.0993
CADCHF,20080214,203400,1.0994,1.0994,1.0993,1.0993
CADCHF,20080214,203500,1.0993,1.0993,1.0993,1.0993
CADCHF,20080214,203600,1.0994,1.0994,1.0994,1.0994
CADCHF,20080214,203700,1.0995,1.0996,1.0995,1.0996
CADCHF,20080214,203800,1.0996,1.0998,1.0996,1.0998
CADCHF,20080214,203900,1.0999,1.1000,1.0998,1.0998
CADCHF,20080214,204000,1.0998,1.1000,1.0998,1.1000
CADCHF,20080214,204100,1.1000,1.1000,1.1000,1.1000
CADCHF,20080214,204200,1.1000,1.1000,1.1000,1.1000
CADCHF,20080214,204300,1.1000,1.1000,1.1000,1.1000
CADCHF,20080214,204400,1.1000,1.1000,1.0995,1.0995
CADCHF,20080214,204500,1.0994,1.0994,1.0991,1.0991
CADCHF,20080214,204600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,204700,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,204800,1.0989,1.0989,1.0985,1.0985
CADCHF,20080214,204900,1.0984,1.0985,1.0979,1.0985
CADCHF,20080214,205000,1.0985,1.0985,1.0983,1.0984
CADCHF,20080214,205100,1.0984,1.0987,1.0984,1.0987
CADCHF,20080214,205200,1.0987,1.0989,1.0987,1.0989
CADCHF,20080214,205300,1.0988,1.0988,1.0987,1.0987
CADCHF,20080214,205400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,205500,1.0987,1.0987,1.0985,1.0985
CADCHF,20080214,205600,1.0984,1.0984,1.0982,1.0982
CADCHF,20080214,205700,1.0982,1.0984,1.0982,1.0984
CADCHF,20080214,205800,1.0983,1.0983,1.0983,1.0983
CADCHF,20080214,205900,1.0983,1.0983,1.0979,1.0979
CADCHF,20080214,210000,1.0978,1.0978,1.0975,1.0975
CADCHF,20080214,210100,1.0974,1.0975,1.0973,1.0975
CADCHF,20080214,210200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080214,210300,1.0977,1.0979,1.0977,1.0977
CADCHF,20080214,210400,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,210500,1.0976,1.0977,1.0976,1.0977
CADCHF,20080214,210600,1.0977,1.0979,1.0977,1.0979
CADCHF,20080214,210700,1.0979,1.0979,1.0975,1.0975
CADCHF,20080214,210800,1.0975,1.0975,1.0975,1.0975
CADCHF,20080214,210900,1.0975,1.0975,1.0974,1.0974
CADCHF,20080214,211000,1.0974,1.0974,1.0972,1.0973
CADCHF,20080214,211100,1.0974,1.0974,1.0974,1.0974
CADCHF,20080214,211200,1.0974,1.0974,1.0972,1.0972
CADCHF,20080214,211300,1.0973,1.0977,1.0973,1.0977
CADCHF,20080214,211400,1.0979,1.0984,1.0979,1.0983
CADCHF,20080214,211500,1.0983,1.0983,1.0982,1.0982
CADCHF,20080214,211600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080214,211700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080214,211800,1.0982,1.0984,1.0982,1.0984
CADCHF,20080214,211900,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,212000,1.0984,1.0985,1.0984,1.0984
CADCHF,20080214,212100,1.0986,1.0991,1.0986,1.0991
CADCHF,20080214,212200,1.0992,1.0992,1.0991,1.0991
CADCHF,20080214,212300,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,212400,1.0991,1.0991,1.0991,1.0991
CADCHF,20080214,212500,1.0991,1.0991,1.0990,1.0990
CADCHF,20080214,212600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,212700,1.0989,1.0989,1.0987,1.0987
CADCHF,20080214,212800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,212900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080214,213000,1.0986,1.0989,1.0986,1.0989
CADCHF,20080214,213100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,213200,1.0989,1.0989,1.0989,1.0989
CADCHF,20080214,213300,1.0989,1.0989,1.0988,1.0988
CADCHF,20080214,213400,1.0987,1.0987,1.0986,1.0986
CADCHF,20080214,213500,1.0985,1.0986,1.0984,1.0986
CADCHF,20080214,213600,1.0986,1.0986,1.0985,1.0985
CADCHF,20080214,213700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,213800,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,213900,1.0984,1.0985,1.0984,1.0984
CADCHF,20080214,214000,1.0984,1.0985,1.0984,1.0985
CADCHF,20080214,214100,1.0985,1.0985,1.0985,1.0985
CADCHF,20080214,214200,1.0984,1.0986,1.0984,1.0986
CADCHF,20080214,214300,1.0985,1.0985,1.0985,1.0985
CADCHF,20080214,214400,1.0984,1.0986,1.0984,1.0986
CADCHF,20080214,214500,1.0984,1.0985,1.0984,1.0985
CADCHF,20080214,214600,1.0985,1.0986,1.0985,1.0985
CADCHF,20080214,214700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080214,214800,1.0984,1.0984,1.0982,1.0982
CADCHF,20080214,214900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080214,215000,1.0982,1.0982,1.0981,1.0981
CADCHF,20080214,215100,1.0981,1.0981,1.0980,1.0981
CADCHF,20080214,215200,1.0981,1.0981,1.0980,1.0980
CADCHF,20080214,215300,1.0980,1.0982,1.0980,1.0982
CADCHF,20080214,215400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080214,215500,1.0982,1.0982,1.0981,1.0981
CADCHF,20080214,215600,1.0980,1.0980,1.0979,1.0979
CADCHF,20080214,215700,1.0979,1.0979,1.0976,1.0976
CADCHF,20080214,215800,1.0975,1.0975,1.0970,1.0970
CADCHF,20080214,215900,1.0970,1.0972,1.0970,1.0972
CADCHF,20080214,220000,1.0973,1.0975,1.0973,1.0975
CADCHF,20080214,220100,1.0974,1.0974,1.0972,1.0972
CADCHF,20080214,220200,1.0972,1.0974,1.0972,1.0974
CADCHF,20080214,220300,1.0974,1.0974,1.0974,1.0974
CADCHF,20080214,220400,1.0974,1.0974,1.0973,1.0974
CADCHF,20080214,220500,1.0974,1.0974,1.0972,1.0972
CADCHF,20080214,220600,1.0972,1.0972,1.0970,1.0970
CADCHF,20080214,220700,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,220800,1.0970,1.0972,1.0970,1.0972
CADCHF,20080214,220900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,221000,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,221100,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,221200,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,221300,1.0973,1.0974,1.0972,1.0972
CADCHF,20080214,221400,1.0972,1.0973,1.0972,1.0972
CADCHF,20080214,221500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,221600,1.0971,1.0971,1.0970,1.0970
CADCHF,20080214,221700,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,221800,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,221900,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,222000,1.0970,1.0970,1.0968,1.0968
CADCHF,20080214,222100,1.0968,1.0968,1.0967,1.0967
CADCHF,20080214,222200,1.0967,1.0967,1.0965,1.0965
CADCHF,20080214,222300,1.0965,1.0965,1.0965,1.0965
CADCHF,20080214,222400,1.0966,1.0967,1.0966,1.0967
CADCHF,20080214,222500,1.0967,1.0968,1.0967,1.0968
CADCHF,20080214,222600,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,222700,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,222800,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,222900,1.0968,1.0969,1.0968,1.0969
CADCHF,20080214,223000,1.0970,1.0972,1.0970,1.0972
CADCHF,20080214,223100,1.0972,1.0973,1.0970,1.0970
CADCHF,20080214,223200,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,223300,1.0972,1.0973,1.0972,1.0972
CADCHF,20080214,223400,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,223500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,223600,1.0972,1.0976,1.0972,1.0976
CADCHF,20080214,223700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,223800,1.0978,1.0979,1.0978,1.0979
CADCHF,20080214,223900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,224000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,224100,1.0979,1.0980,1.0979,1.0980
CADCHF,20080214,224200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,224300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,224400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,224500,1.0979,1.0979,1.0978,1.0978
CADCHF,20080214,224600,1.0979,1.0979,1.0977,1.0977
CADCHF,20080214,224700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,224800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,224900,1.0977,1.0977,1.0974,1.0974
CADCHF,20080214,225000,1.0974,1.0974,1.0973,1.0973
CADCHF,20080214,225100,1.0974,1.0975,1.0974,1.0975
CADCHF,20080214,225200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080214,225300,1.0974,1.0974,1.0974,1.0974
CADCHF,20080214,225400,1.0973,1.0974,1.0973,1.0974
CADCHF,20080214,225500,1.0974,1.0975,1.0974,1.0975
CADCHF,20080214,225600,1.0975,1.0975,1.0973,1.0973
CADCHF,20080214,225700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,225800,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,225900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,230000,1.0972,1.0972,1.0972,1.0972
CADCHF,20080214,230100,1.0972,1.0972,1.0971,1.0972
CADCHF,20080214,230200,1.0971,1.0971,1.0971,1.0971
CADCHF,20080214,230300,1.0970,1.0970,1.0970,1.0970
CADCHF,20080214,230400,1.0970,1.0972,1.0970,1.0972
CADCHF,20080214,230500,1.0972,1.0973,1.0972,1.0973
CADCHF,20080214,230600,1.0974,1.0974,1.0974,1.0974
CADCHF,20080214,230700,1.0974,1.0974,1.0972,1.0972
CADCHF,20080214,230800,1.0972,1.0974,1.0972,1.0974
CADCHF,20080214,230900,1.0975,1.0976,1.0975,1.0976
CADCHF,20080214,231000,1.0977,1.0977,1.0975,1.0975
CADCHF,20080214,231100,1.0975,1.0975,1.0975,1.0975
CADCHF,20080214,231200,1.0975,1.0976,1.0975,1.0976
CADCHF,20080214,231300,1.0977,1.0979,1.0977,1.0979
CADCHF,20080214,231400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080214,231500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,231600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080214,231700,1.0979,1.0979,1.0978,1.0978
CADCHF,20080214,231800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,231900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080214,232000,1.0977,1.0980,1.0977,1.0979
CADCHF,20080214,232100,1.0978,1.0978,1.0977,1.0977
CADCHF,20080214,232200,1.0977,1.0977,1.0972,1.0972
CADCHF,20080214,232300,1.0970,1.0970,1.0963,1.0963
CADCHF,20080214,232400,1.0965,1.0965,1.0965,1.0965
CADCHF,20080214,232500,1.0966,1.0967,1.0965,1.0965
CADCHF,20080214,232600,1.0965,1.0965,1.0962,1.0962
CADCHF,20080214,232700,1.0961,1.0962,1.0961,1.0962
CADCHF,20080214,232800,1.0963,1.0963,1.0963,1.0963
CADCHF,20080214,232900,1.0963,1.0963,1.0963,1.0963
CADCHF,20080214,233000,1.0965,1.0965,1.0965,1.0965
CADCHF,20080214,233100,1.0965,1.0965,1.0965,1.0965
CADCHF,20080214,233200,1.0965,1.0966,1.0965,1.0965
CADCHF,20080214,233300,1.0965,1.0968,1.0965,1.0968
CADCHF,20080214,233400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,233500,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,233600,1.0967,1.0967,1.0965,1.0965
CADCHF,20080214,233700,1.0965,1.0966,1.0965,1.0966
CADCHF,20080214,233800,1.0967,1.0968,1.0967,1.0968
CADCHF,20080214,233900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,234000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,234100,1.0968,1.0968,1.0967,1.0967
CADCHF,20080214,234200,1.0967,1.0967,1.0967,1.0967
CADCHF,20080214,234300,1.0967,1.0968,1.0967,1.0968
CADCHF,20080214,234400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,234500,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,234600,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,234700,1.0968,1.0968,1.0967,1.0967
CADCHF,20080214,234800,1.0967,1.0968,1.0967,1.0968
CADCHF,20080214,234900,1.0968,1.0970,1.0968,1.0969
CADCHF,20080214,235000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,235100,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,235200,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,235300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,235400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080214,235500,1.0967,1.0968,1.0967,1.0968
CADCHF,20080214,235600,1.0968,1.0968,1.0966,1.0966
CADCHF,20080214,235700,1.0965,1.0966,1.0965,1.0965
CADCHF,20080214,235800,1.0965,1.0965,1.0964,1.0964
CADCHF,20080214,235900,1.0963,1.0963,1.0963,1.0963
CADCHF,20080215,000000,1.0963,1.0963,1.0962,1.0962
CADJPY,20080214,000100,108.40,108.40,108.38,108.38
CADJPY,20080214,000200,108.37,108.37,108.33,108.33
CADJPY,20080214,000300,108.34,108.34,108.33,108.33
CADJPY,20080214,000400,108.33,108.34,108.33,108.34
CADJPY,20080214,000500,108.34,108.34,108.34,108.34
CADJPY,20080214,000600,108.34,108.34,108.34,108.34
CADJPY,20080214,000700,108.35,108.36,108.35,108.36
CADJPY,20080214,000800,108.36,108.37,108.36,108.36
CADJPY,20080214,000900,108.36,108.36,108.36,108.36
CADJPY,20080214,001000,108.35,108.35,108.35,108.35
CADJPY,20080214,001100,108.35,108.35,108.35,108.35
CADJPY,20080214,001200,108.35,108.35,108.33,108.34
CADJPY,20080214,001300,108.34,108.34,108.33,108.33
CADJPY,20080214,001400,108.33,108.34,108.33,108.33
CADJPY,20080214,001500,108.34,108.35,108.34,108.35
CADJPY,20080214,001600,108.36,108.38,108.36,108.38
CADJPY,20080214,001700,108.38,108.38,108.38,108.38
CADJPY,20080214,001800,108.38,108.38,108.38,108.38
CADJPY,20080214,001900,108.38,108.38,108.38,108.38
CADJPY,20080214,002000,108.39,108.39,108.38,108.38
CADJPY,20080214,002100,108.39,108.39,108.38,108.38
CADJPY,20080214,002200,108.38,108.38,108.37,108.37
CADJPY,20080214,002300,108.36,108.36,108.35,108.35
CADJPY,20080214,002400,108.35,108.35,108.32,108.32
CADJPY,20080214,002500,108.32,108.32,108.31,108.31
CADJPY,20080214,002600,108.30,108.30,108.30,108.30
CADJPY,20080214,002700,108.30,108.32,108.30,108.32
CADJPY,20080214,002800,108.33,108.34,108.33,108.34
CADJPY,20080214,002900,108.34,108.35,108.34,108.35
CADJPY,20080214,003000,108.34,108.35,108.34,108.35
CADJPY,20080214,003100,108.35,108.35,108.35,108.35
CADJPY,20080214,003200,108.35,108.35,108.35,108.35
CADJPY,20080214,003300,108.36,108.36,108.36,108.36
CADJPY,20080214,003400,108.36,108.36,108.36,108.36
CADJPY,20080214,003500,108.36,108.37,108.36,108.36
CADJPY,20080214,003600,108.36,108.38,108.36,108.38
CADJPY,20080214,003700,108.38,108.38,108.38,108.38
CADJPY,20080214,003800,108.38,108.38,108.38,108.38
CADJPY,20080214,003900,108.36,108.36,108.36,108.36
CADJPY,20080214,004000,108.36,108.36,108.36,108.36
CADJPY,20080214,004100,108.36,108.36,108.35,108.35
CADJPY,20080214,004200,108.35,108.35,108.34,108.34
CADJPY,20080214,004300,108.35,108.36,108.35,108.36
CADJPY,20080214,004400,108.37,108.38,108.37,108.38
CADJPY,20080214,004500,108.38,108.38,108.38,108.38
CADJPY,20080214,004600,108.38,108.38,108.37,108.37
CADJPY,20080214,004700,108.37,108.38,108.37,108.38
CADJPY,20080214,004800,108.39,108.39,108.39,108.39
CADJPY,20080214,004900,108.39,108.40,108.39,108.40
CADJPY,20080214,005000,108.40,108.40,108.40,108.40
CADJPY,20080214,005100,108.41,108.41,108.30,108.34
CADJPY,20080214,005200,108.33,108.35,108.33,108.35
CADJPY,20080214,005300,108.35,108.38,108.35,108.38
CADJPY,20080214,005400,108.39,108.41,108.39,108.41
CADJPY,20080214,005500,108.42,108.46,108.42,108.46
CADJPY,20080214,005600,108.47,108.48,108.46,108.46
CADJPY,20080214,005700,108.45,108.46,108.45,108.45
CADJPY,20080214,005800,108.44,108.45,108.44,108.45
CADJPY,20080214,005900,108.45,108.45,108.45,108.45
CADJPY,20080214,010000,108.44,108.44,108.43,108.44
CADJPY,20080214,010100,108.44,108.45,108.44,108.45
CADJPY,20080214,010200,108.44,108.44,108.41,108.41
CADJPY,20080214,010300,108.40,108.40,108.38,108.39
CADJPY,20080214,010400,108.40,108.42,108.40,108.42
CADJPY,20080214,010500,108.41,108.41,108.40,108.41
CADJPY,20080214,010600,108.42,108.42,108.41,108.41
CADJPY,20080214,010700,108.41,108.41,108.40,108.41
CADJPY,20080214,010800,108.42,108.43,108.42,108.43
CADJPY,20080214,010900,108.43,108.43,108.42,108.42
CADJPY,20080214,011000,108.42,108.44,108.42,108.44
CADJPY,20080214,011100,108.43,108.43,108.42,108.42
CADJPY,20080214,011200,108.42,108.43,108.42,108.43
CADJPY,20080214,011300,108.42,108.42,108.42,108.42
CADJPY,20080214,011400,108.41,108.41,108.40,108.40
CADJPY,20080214,011500,108.40,108.40,108.40,108.40
CADJPY,20080214,011600,108.40,108.40,108.39,108.39
CADJPY,20080214,011700,108.39,108.39,108.39,108.39
CADJPY,20080214,011800,108.39,108.40,108.39,108.40
CADJPY,20080214,011900,108.39,108.39,108.38,108.38
CADJPY,20080214,012000,108.38,108.39,108.38,108.39
CADJPY,20080214,012100,108.39,108.40,108.39,108.40
CADJPY,20080214,012200,108.39,108.39,108.39,108.39
CADJPY,20080214,012300,108.38,108.38,108.38,108.38
CADJPY,20080214,012400,108.38,108.38,108.36,108.36
CADJPY,20080214,012500,108.35,108.35,108.31,108.32
CADJPY,20080214,012600,108.33,108.34,108.33,108.34
CADJPY,20080214,012700,108.34,108.34,108.34,108.34
CADJPY,20080214,012800,108.35,108.36,108.35,108.36
CADJPY,20080214,012900,108.36,108.37,108.35,108.35
CADJPY,20080214,013000,108.33,108.33,108.33,108.33
CADJPY,20080214,013100,108.32,108.33,108.32,108.33
CADJPY,20080214,013200,108.33,108.33,108.32,108.32
CADJPY,20080214,013300,108.32,108.32,108.30,108.30
CADJPY,20080214,013400,108.30,108.32,108.30,108.32
CADJPY,20080214,013500,108.33,108.35,108.33,108.35
CADJPY,20080214,013600,108.36,108.39,108.36,108.39
CADJPY,20080214,013700,108.39,108.40,108.39,108.39
CADJPY,20080214,013800,108.39,108.40,108.39,108.40
CADJPY,20080214,013900,108.40,108.41,108.40,108.40
CADJPY,20080214,014000,108.39,108.41,108.39,108.41
CADJPY,20080214,014100,108.42,108.42,108.42,108.42
CADJPY,20080214,014200,108.42,108.42,108.42,108.42
CADJPY,20080214,014300,108.42,108.42,108.42,108.42
CADJPY,20080214,014400,108.42,108.42,108.41,108.41
CADJPY,20080214,014500,108.41,108.42,108.41,108.41
CADJPY,20080214,014600,108.40,108.40,108.39,108.40
CADJPY,20080214,014700,108.40,108.40,108.40,108.40
CADJPY,20080214,014800,108.41,108.44,108.41,108.44
CADJPY,20080214,014900,108.44,108.45,108.44,108.45
CADJPY,20080214,015000,108.45,108.46,108.45,108.46
CADJPY,20080214,015100,108.47,108.48,108.47,108.47
CADJPY,20080214,015200,108.47,108.47,108.47,108.47
CADJPY,20080214,015300,108.47,108.50,108.47,108.50
CADJPY,20080214,015400,108.51,108.51,108.51,108.51
CADJPY,20080214,015500,108.50,108.51,108.50,108.51
CADJPY,20080214,015600,108.50,108.50,108.49,108.50
CADJPY,20080214,015700,108.50,108.51,108.49,108.51
CADJPY,20080214,015800,108.51,108.52,108.51,108.52
CADJPY,20080214,015900,108.52,108.52,108.52,108.52
CADJPY,20080214,020000,108.51,108.51,108.50,108.51
CADJPY,20080214,020100,108.51,108.51,108.51,108.51
CADJPY,20080214,020200,108.51,108.51,108.49,108.49
CADJPY,20080214,020300,108.49,108.50,108.49,108.50
CADJPY,20080214,020400,108.50,108.51,108.50,108.50
CADJPY,20080214,020500,108.49,108.49,108.49,108.49
CADJPY,20080214,020600,108.49,108.49,108.46,108.46
CADJPY,20080214,020700,108.47,108.47,108.47,108.47
CADJPY,20080214,020800,108.46,108.46,108.44,108.44
CADJPY,20080214,020900,108.43,108.43,108.42,108.42
CADJPY,20080214,021000,108.42,108.42,108.42,108.42
CADJPY,20080214,021100,108.42,108.42,108.42,108.42
CADJPY,20080214,021200,108.42,108.42,108.42,108.42
CADJPY,20080214,021300,108.42,108.42,108.42,108.42
CADJPY,20080214,021400,108.42,108.43,108.42,108.42
CADJPY,20080214,021500,108.42,108.42,108.42,108.42
CADJPY,20080214,021600,108.43,108.43,108.42,108.42
CADJPY,20080214,021700,108.42,108.43,108.42,108.43
CADJPY,20080214,021800,108.42,108.42,108.42,108.42
CADJPY,20080214,021900,108.42,108.42,108.42,108.42
CADJPY,20080214,022000,108.42,108.42,108.38,108.38
CADJPY,20080214,022100,108.38,108.39,108.38,108.38
CADJPY,20080214,022200,108.38,108.39,108.38,108.39
CADJPY,20080214,022300,108.39,108.39,108.39,108.39
CADJPY,20080214,022400,108.39,108.39,108.39,108.39
CADJPY,20080214,022500,108.39,108.41,108.39,108.41
CADJPY,20080214,022600,108.41,108.42,108.41,108.42
CADJPY,20080214,022700,108.42,108.42,108.42,108.42
CADJPY,20080214,022800,108.42,108.42,108.42,108.42
CADJPY,20080214,022900,108.43,108.44,108.43,108.44
CADJPY,20080214,023000,108.44,108.44,108.44,108.44
CADJPY,20080214,023100,108.43,108.43,108.43,108.43
CADJPY,20080214,023200,108.43,108.43,108.43,108.43
CADJPY,20080214,023300,108.43,108.43,108.43,108.43
CADJPY,20080214,023400,108.43,108.43,108.43,108.43
CADJPY,20080214,023500,108.43,108.43,108.43,108.43
CADJPY,20080214,023600,108.43,108.43,108.42,108.42
CADJPY,20080214,023700,108.42,108.43,108.42,108.43
CADJPY,20080214,023800,108.43,108.43,108.41,108.41
CADJPY,20080214,023900,108.42,108.42,108.41,108.41
CADJPY,20080214,024000,108.41,108.42,108.41,108.42
CADJPY,20080214,024100,108.42,108.42,108.42,108.42
CADJPY,20080214,024200,108.42,108.42,108.42,108.42
CADJPY,20080214,024300,108.41,108.41,108.40,108.40
CADJPY,20080214,024400,108.40,108.40,108.38,108.38
CADJPY,20080214,024500,108.38,108.39,108.38,108.39
CADJPY,20080214,024600,108.39,108.39,108.39,108.39
CADJPY,20080214,024700,108.39,108.39,108.39,108.39
CADJPY,20080214,024800,108.38,108.38,108.38,108.38
CADJPY,20080214,024900,108.38,108.40,108.38,108.39
CADJPY,20080214,025000,108.39,108.39,108.38,108.38
CADJPY,20080214,025100,108.38,108.38,108.36,108.36
CADJPY,20080214,025200,108.38,108.38,108.38,108.38
CADJPY,20080214,025300,108.38,108.38,108.38,108.38
CADJPY,20080214,025400,108.37,108.37,108.36,108.36
CADJPY,20080214,025500,108.36,108.36,108.35,108.36
CADJPY,20080214,025600,108.36,108.38,108.36,108.38
CADJPY,20080214,025700,108.37,108.37,108.36,108.36
CADJPY,20080214,025800,108.36,108.36,108.35,108.35
CADJPY,20080214,025900,108.35,108.36,108.35,108.36
CADJPY,20080214,030000,108.36,108.36,108.36,108.36
CADJPY,20080214,030100,108.36,108.36,108.36,108.36
CADJPY,20080214,030200,108.36,108.36,108.36,108.36
CADJPY,20080214,030300,108.36,108.36,108.36,108.36
CADJPY,20080214,030400,108.36,108.36,108.36,108.36
CADJPY,20080214,030500,108.35,108.35,108.33,108.33
CADJPY,20080214,030600,108.32,108.33,108.32,108.33
CADJPY,20080214,030700,108.33,108.34,108.33,108.34
CADJPY,20080214,030800,108.33,108.33,108.30,108.31
CADJPY,20080214,030900,108.32,108.32,108.32,108.32
CADJPY,20080214,031000,108.32,108.33,108.32,108.33
CADJPY,20080214,031100,108.33,108.33,108.33,108.33
CADJPY,20080214,031200,108.33,108.33,108.33,108.33
CADJPY,20080214,031300,108.32,108.32,108.32,108.32
CADJPY,20080214,031400,108.32,108.32,108.31,108.31
CADJPY,20080214,031500,108.31,108.32,108.31,108.32
CADJPY,20080214,031600,108.32,108.34,108.32,108.34
CADJPY,20080214,031700,108.34,108.34,108.33,108.33
CADJPY,20080214,031800,108.33,108.35,108.33,108.35
CADJPY,20080214,031900,108.36,108.36,108.36,108.36
CADJPY,20080214,032000,108.36,108.36,108.35,108.35
CADJPY,20080214,032100,108.35,108.36,108.35,108.36
CADJPY,20080214,032200,108.36,108.36,108.36,108.36
CADJPY,20080214,032300,108.37,108.38,108.37,108.38
CADJPY,20080214,032400,108.38,108.38,108.37,108.38
CADJPY,20080214,032500,108.38,108.38,108.38,108.38
CADJPY,20080214,032600,108.37,108.37,108.37,108.37
CADJPY,20080214,032700,108.37,108.38,108.37,108.38
CADJPY,20080214,032800,108.38,108.38,108.38,108.38
CADJPY,20080214,032900,108.38,108.38,108.38,108.38
CADJPY,20080214,033000,108.38,108.39,108.38,108.39
CADJPY,20080214,033100,108.40,108.40,108.40,108.40
CADJPY,20080214,033200,108.39,108.40,108.39,108.40
CADJPY,20080214,033300,108.39,108.39,108.39,108.39
CADJPY,20080214,033400,108.39,108.39,108.38,108.38
CADJPY,20080214,033500,108.39,108.39,108.39,108.39
CADJPY,20080214,033600,108.39,108.39,108.39,108.39
CADJPY,20080214,033700,108.39,108.40,108.39,108.40
CADJPY,20080214,033800,108.40,108.40,108.40,108.40
CADJPY,20080214,033900,108.40,108.41,108.40,108.41
CADJPY,20080214,034000,108.41,108.41,108.41,108.41
CADJPY,20080214,034100,108.40,108.40,108.40,108.40
CADJPY,20080214,034200,108.40,108.40,108.40,108.40
CADJPY,20080214,034300,108.40,108.40,108.40,108.40
CADJPY,20080214,034400,108.40,108.41,108.40,108.41
CADJPY,20080214,034500,108.41,108.41,108.40,108.40
CADJPY,20080214,034600,108.40,108.40,108.40,108.40
CADJPY,20080214,034700,108.40,108.40,108.39,108.39
CADJPY,20080214,034800,108.39,108.39,108.39,108.39
CADJPY,20080214,034900,108.40,108.40,108.38,108.38
CADJPY,20080214,035000,108.38,108.38,108.38,108.38
CADJPY,20080214,035100,108.38,108.39,108.38,108.39
CADJPY,20080214,035200,108.39,108.40,108.39,108.40
CADJPY,20080214,035300,108.40,108.40,108.40,108.40
CADJPY,20080214,035400,108.40,108.40,108.40,108.40
CADJPY,20080214,035500,108.39,108.39,108.39,108.39
CADJPY,20080214,035600,108.39,108.40,108.39,108.40
CADJPY,20080214,035700,108.40,108.40,108.40,108.40
CADJPY,20080214,035800,108.40,108.41,108.40,108.41
CADJPY,20080214,035900,108.41,108.41,108.41,108.41
CADJPY,20080214,040000,108.41,108.41,108.40,108.40
CADJPY,20080214,040100,108.39,108.39,108.39,108.39
CADJPY,20080214,040200,108.39,108.39,108.39,108.39
CADJPY,20080214,040300,108.40,108.40,108.40,108.40
CADJPY,20080214,040400,108.40,108.41,108.40,108.41
CADJPY,20080214,040500,108.41,108.43,108.41,108.43
CADJPY,20080214,040600,108.43,108.43,108.42,108.42
CADJPY,20080214,040700,108.42,108.42,108.42,108.42
CADJPY,20080214,040800,108.43,108.43,108.43,108.43
CADJPY,20080214,040900,108.43,108.44,108.43,108.44
CADJPY,20080214,041000,108.44,108.44,108.44,108.44
CADJPY,20080214,041100,108.44,108.44,108.44,108.44
CADJPY,20080214,041200,108.44,108.44,108.44,108.44
CADJPY,20080214,041300,108.44,108.44,108.44,108.44
CADJPY,20080214,041400,108.44,108.44,108.44,108.44
CADJPY,20080214,041500,108.44,108.44,108.43,108.43
CADJPY,20080214,041600,108.44,108.44,108.44,108.44
CADJPY,20080214,041700,108.44,108.44,108.44,108.44
CADJPY,20080214,041800,108.44,108.44,108.43,108.43
CADJPY,20080214,041900,108.43,108.43,108.42,108.42
CADJPY,20080214,042000,108.42,108.44,108.42,108.44
CADJPY,20080214,042100,108.44,108.44,108.44,108.44
CADJPY,20080214,042200,108.46,108.46,108.46,108.46
CADJPY,20080214,042300,108.46,108.46,108.46,108.46
CADJPY,20080214,042400,108.46,108.46,108.45,108.45
CADJPY,20080214,042500,108.45,108.45,108.45,108.45
CADJPY,20080214,042600,108.45,108.45,108.44,108.44
CADJPY,20080214,042700,108.44,108.44,108.43,108.43
CADJPY,20080214,042800,108.43,108.43,108.43,108.43
CADJPY,20080214,042900,108.43,108.43,108.43,108.43
CADJPY,20080214,043000,108.43,108.43,108.42,108.42
CADJPY,20080214,043100,108.42,108.42,108.41,108.41
CADJPY,20080214,043200,108.41,108.41,108.40,108.41
CADJPY,20080214,043300,108.41,108.43,108.41,108.42
CADJPY,20080214,043400,108.42,108.43,108.42,108.43
CADJPY,20080214,043500,108.43,108.43,108.43,108.43
CADJPY,20080214,043600,108.42,108.42,108.41,108.41
CADJPY,20080214,043700,108.41,108.42,108.41,108.42
CADJPY,20080214,043800,108.42,108.42,108.42,108.42
CADJPY,20080214,043900,108.42,108.42,108.42,108.42
CADJPY,20080214,044000,108.42,108.42,108.42,108.42
CADJPY,20080214,044100,108.42,108.42,108.42,108.42
CADJPY,20080214,044200,108.43,108.43,108.42,108.42
CADJPY,20080214,044300,108.43,108.43,108.43,108.43
CADJPY,20080214,044400,108.43,108.43,108.42,108.42
CADJPY,20080214,044500,108.42,108.42,108.42,108.42
CADJPY,20080214,044600,108.42,108.42,108.42,108.42
CADJPY,20080214,044700,108.42,108.42,108.42,108.42
CADJPY,20080214,044800,108.42,108.42,108.42,108.42
CADJPY,20080214,044900,108.42,108.42,108.42,108.42
CADJPY,20080214,045000,108.42,108.42,108.42,108.42
CADJPY,20080214,045100,108.42,108.43,108.42,108.43
CADJPY,20080214,045200,108.44,108.44,108.43,108.43
CADJPY,20080214,045300,108.43,108.43,108.43,108.43
CADJPY,20080214,045400,108.43,108.43,108.43,108.43
CADJPY,20080214,045500,108.43,108.44,108.43,108.44
CADJPY,20080214,045600,108.43,108.43,108.42,108.42
CADJPY,20080214,045700,108.42,108.43,108.42,108.43
CADJPY,20080214,045800,108.42,108.43,108.42,108.43
CADJPY,20080214,045900,108.43,108.43,108.43,108.43
CADJPY,20080214,050000,108.43,108.43,108.42,108.42
CADJPY,20080214,050100,108.42,108.43,108.42,108.43
CADJPY,20080214,050200,108.43,108.43,108.43,108.43
CADJPY,20080214,050300,108.43,108.44,108.43,108.44
CADJPY,20080214,050400,108.44,108.44,108.44,108.44
CADJPY,20080214,050500,108.44,108.44,108.44,108.44
CADJPY,20080214,050600,108.45,108.46,108.45,108.46
CADJPY,20080214,050700,108.47,108.48,108.47,108.48
CADJPY,20080214,050800,108.49,108.50,108.49,108.50
CADJPY,20080214,050900,108.50,108.52,108.50,108.52
CADJPY,20080214,051000,108.52,108.52,108.51,108.51
CADJPY,20080214,051100,108.51,108.51,108.51,108.51
CADJPY,20080214,051200,108.51,108.51,108.51,108.51
CADJPY,20080214,051300,108.51,108.52,108.51,108.52
CADJPY,20080214,051400,108.54,108.54,108.53,108.53
CADJPY,20080214,051500,108.53,108.53,108.51,108.51
CADJPY,20080214,051600,108.50,108.50,108.50,108.50
CADJPY,20080214,051700,108.50,108.50,108.49,108.49
CADJPY,20080214,051800,108.49,108.49,108.49,108.49
CADJPY,20080214,051900,108.49,108.50,108.49,108.50
CADJPY,20080214,052000,108.50,108.50,108.49,108.49
CADJPY,20080214,052100,108.49,108.49,108.49,108.49
CADJPY,20080214,052200,108.50,108.50,108.50,108.50
CADJPY,20080214,052300,108.50,108.50,108.50,108.50
CADJPY,20080214,052400,108.51,108.51,108.50,108.50
CADJPY,20080214,052500,108.50,108.50,108.50,108.50
CADJPY,20080214,052600,108.50,108.50,108.49,108.49
CADJPY,20080214,052700,108.49,108.49,108.49,108.49
CADJPY,20080214,052800,108.49,108.49,108.48,108.48
CADJPY,20080214,052900,108.48,108.48,108.48,108.48
CADJPY,20080214,053000,108.48,108.48,108.47,108.47
CADJPY,20080214,053100,108.47,108.48,108.47,108.48
CADJPY,20080214,053200,108.49,108.49,108.49,108.49
CADJPY,20080214,053300,108.49,108.49,108.49,108.49
CADJPY,20080214,053400,108.49,108.49,108.49,108.49
CADJPY,20080214,053500,108.50,108.50,108.49,108.49
CADJPY,20080214,053600,108.47,108.48,108.46,108.48
CADJPY,20080214,053700,108.50,108.50,108.50,108.50
CADJPY,20080214,053800,108.50,108.51,108.49,108.51
CADJPY,20080214,053900,108.52,108.54,108.52,108.52
CADJPY,20080214,054000,108.52,108.53,108.52,108.53
CADJPY,20080214,054100,108.53,108.53,108.53,108.53
CADJPY,20080214,054200,108.53,108.53,108.52,108.52
CADJPY,20080214,054300,108.51,108.52,108.51,108.52
CADJPY,20080214,054400,108.53,108.53,108.53,108.53
CADJPY,20080214,054500,108.53,108.53,108.53,108.53
CADJPY,20080214,054600,108.53,108.53,108.51,108.51
CADJPY,20080214,054700,108.51,108.51,108.51,108.51
CADJPY,20080214,054800,108.51,108.52,108.51,108.52
CADJPY,20080214,054900,108.53,108.54,108.53,108.54
CADJPY,20080214,055000,108.53,108.53,108.49,108.49
CADJPY,20080214,055100,108.49,108.50,108.49,108.50
CADJPY,20080214,055200,108.50,108.50,108.49,108.49
CADJPY,20080214,055300,108.49,108.50,108.49,108.49
CADJPY,20080214,055400,108.49,108.49,108.49,108.49
CADJPY,20080214,055500,108.50,108.51,108.50,108.51
CADJPY,20080214,055600,108.51,108.51,108.51,108.51
CADJPY,20080214,055700,108.51,108.51,108.51,108.51
CADJPY,20080214,055800,108.51,108.51,108.51,108.51
CADJPY,20080214,055900,108.51,108.52,108.51,108.52
CADJPY,20080214,060000,108.52,108.53,108.52,108.53
CADJPY,20080214,060100,108.53,108.53,108.53,108.53
CADJPY,20080214,060200,108.53,108.53,108.53,108.53
CADJPY,20080214,060300,108.53,108.53,108.52,108.52
CADJPY,20080214,060400,108.52,108.52,108.51,108.51
CADJPY,20080214,060500,108.51,108.52,108.51,108.52
CADJPY,20080214,060600,108.52,108.52,108.52,108.52
CADJPY,20080214,060700,108.53,108.53,108.52,108.52
CADJPY,20080214,060800,108.52,108.52,108.52,108.52
CADJPY,20080214,060900,108.52,108.53,108.52,108.53
CADJPY,20080214,061000,108.53,108.54,108.53,108.54
CADJPY,20080214,061100,108.55,108.55,108.54,108.55
CADJPY,20080214,061200,108.55,108.55,108.54,108.54
CADJPY,20080214,061300,108.54,108.54,108.52,108.52
CADJPY,20080214,061400,108.52,108.52,108.51,108.51
CADJPY,20080214,061500,108.51,108.52,108.51,108.52
CADJPY,20080214,061600,108.52,108.52,108.52,108.52
CADJPY,20080214,061700,108.52,108.52,108.52,108.52
CADJPY,20080214,061800,108.52,108.52,108.52,108.52
CADJPY,20080214,061900,108.51,108.51,108.51,108.51
CADJPY,20080214,062000,108.51,108.51,108.51,108.51
CADJPY,20080214,062100,108.51,108.51,108.51,108.51
CADJPY,20080214,062200,108.51,108.51,108.51,108.51
CADJPY,20080214,062300,108.51,108.51,108.51,108.51
CADJPY,20080214,062400,108.51,108.53,108.51,108.53
CADJPY,20080214,062500,108.53,108.53,108.53,108.53
CADJPY,20080214,062600,108.53,108.53,108.53,108.53
CADJPY,20080214,062700,108.53,108.53,108.52,108.52
CADJPY,20080214,062800,108.52,108.52,108.52,108.52
CADJPY,20080214,062900,108.52,108.52,108.52,108.52
CADJPY,20080214,063000,108.52,108.52,108.52,108.52
CADJPY,20080214,063100,108.51,108.51,108.51,108.51
CADJPY,20080214,063200,108.52,108.53,108.51,108.53
CADJPY,20080214,063300,108.54,108.55,108.54,108.55
CADJPY,20080214,063400,108.55,108.55,108.54,108.54
CADJPY,20080214,063500,108.55,108.55,108.55,108.55
CADJPY,20080214,063600,108.55,108.55,108.54,108.54
CADJPY,20080214,063700,108.54,108.54,108.53,108.53
CADJPY,20080214,063800,108.52,108.52,108.52,108.52
CADJPY,20080214,063900,108.52,108.53,108.52,108.53
CADJPY,20080214,064000,108.53,108.54,108.53,108.53
CADJPY,20080214,064100,108.53,108.54,108.53,108.54
CADJPY,20080214,064200,108.54,108.54,108.54,108.54
CADJPY,20080214,064300,108.54,108.54,108.54,108.54
CADJPY,20080214,064400,108.53,108.53,108.53,108.53
CADJPY,20080214,064500,108.53,108.55,108.53,108.55
CADJPY,20080214,064600,108.55,108.55,108.55,108.55
CADJPY,20080214,064700,108.55,108.55,108.55,108.55
CADJPY,20080214,064800,108.55,108.55,108.55,108.55
CADJPY,20080214,064900,108.54,108.55,108.54,108.55
CADJPY,20080214,065000,108.55,108.55,108.52,108.52
CADJPY,20080214,065100,108.52,108.52,108.51,108.52
CADJPY,20080214,065200,108.52,108.52,108.51,108.51
CADJPY,20080214,065300,108.51,108.51,108.51,108.51
CADJPY,20080214,065400,108.51,108.51,108.51,108.51
CADJPY,20080214,065500,108.51,108.52,108.51,108.52
CADJPY,20080214,065600,108.52,108.53,108.52,108.53
CADJPY,20080214,065700,108.53,108.53,108.53,108.53
CADJPY,20080214,065800,108.53,108.53,108.53,108.53
CADJPY,20080214,065900,108.53,108.53,108.52,108.52
CADJPY,20080214,070000,108.52,108.52,108.52,108.52
CADJPY,20080214,070100,108.51,108.53,108.51,108.53
CADJPY,20080214,070200,108.53,108.55,108.53,108.55
CADJPY,20080214,070300,108.55,108.55,108.55,108.55
CADJPY,20080214,070400,108.56,108.57,108.56,108.57
CADJPY,20080214,070500,108.57,108.57,108.56,108.56
CADJPY,20080214,070600,108.56,108.57,108.56,108.57
CADJPY,20080214,070700,108.57,108.57,108.57,108.57
CADJPY,20080214,070800,108.56,108.56,108.56,108.56
CADJPY,20080214,070900,108.56,108.56,108.55,108.55
CADJPY,20080214,071000,108.55,108.55,108.54,108.55
CADJPY,20080214,071100,108.55,108.55,108.55,108.55
CADJPY,20080214,071200,108.55,108.57,108.55,108.57
CADJPY,20080214,071300,108.56,108.56,108.56,108.56
CADJPY,20080214,071400,108.56,108.59,108.56,108.59
CADJPY,20080214,071500,108.59,108.59,108.58,108.58
CADJPY,20080214,071600,108.58,108.59,108.58,108.59
CADJPY,20080214,071700,108.60,108.60,108.60,108.60
CADJPY,20080214,071800,108.59,108.59,108.58,108.58
CADJPY,20080214,071900,108.58,108.58,108.58,108.58
CADJPY,20080214,072000,108.59,108.60,108.59,108.60
CADJPY,20080214,072100,108.60,108.60,108.59,108.59
CADJPY,20080214,072200,108.59,108.59,108.58,108.58
CADJPY,20080214,072300,108.58,108.59,108.58,108.59
CADJPY,20080214,072400,108.59,108.59,108.59,108.59
CADJPY,20080214,072500,108.59,108.59,108.57,108.57
CADJPY,20080214,072600,108.56,108.56,108.52,108.55
CADJPY,20080214,072700,108.56,108.56,108.54,108.54
CADJPY,20080214,072800,108.53,108.53,108.53,108.53
CADJPY,20080214,072900,108.53,108.53,108.52,108.52
CADJPY,20080214,073000,108.52,108.52,108.49,108.49
CADJPY,20080214,073100,108.47,108.51,108.47,108.51
CADJPY,20080214,073200,108.51,108.53,108.51,108.53
CADJPY,20080214,073300,108.53,108.57,108.53,108.57
CADJPY,20080214,073400,108.58,108.58,108.57,108.57
CADJPY,20080214,073500,108.57,108.58,108.57,108.58
CADJPY,20080214,073600,108.58,108.60,108.58,108.60
CADJPY,20080214,073700,108.60,108.61,108.60,108.60
CADJPY,20080214,073800,108.59,108.64,108.59,108.64
CADJPY,20080214,073900,108.64,108.66,108.64,108.66
CADJPY,20080214,074000,108.67,108.70,108.67,108.69
CADJPY,20080214,074100,108.68,108.69,108.68,108.68
CADJPY,20080214,074200,108.68,108.68,108.68,108.68
CADJPY,20080214,074300,108.69,108.69,108.69,108.69
CADJPY,20080214,074400,108.68,108.69,108.68,108.69
CADJPY,20080214,074500,108.69,108.70,108.69,108.70
CADJPY,20080214,074600,108.70,108.70,108.70,108.70
CADJPY,20080214,074700,108.70,108.71,108.70,108.71
CADJPY,20080214,074800,108.72,108.72,108.70,108.70
CADJPY,20080214,074900,108.70,108.71,108.70,108.71
CADJPY,20080214,075000,108.70,108.70,108.70,108.70
CADJPY,20080214,075100,108.69,108.69,108.69,108.69
CADJPY,20080214,075200,108.69,108.69,108.68,108.68
CADJPY,20080214,075300,108.68,108.68,108.66,108.66
CADJPY,20080214,075400,108.66,108.68,108.66,108.68
CADJPY,20080214,075500,108.68,108.69,108.68,108.68
CADJPY,20080214,075600,108.67,108.67,108.67,108.67
CADJPY,20080214,075700,108.68,108.68,108.68,108.68
CADJPY,20080214,075800,108.68,108.69,108.68,108.68
CADJPY,20080214,075900,108.68,108.68,108.68,108.68
CADJPY,20080214,080000,108.68,108.68,108.67,108.67
CADJPY,20080214,080100,108.65,108.67,108.65,108.67
CADJPY,20080214,080200,108.68,108.69,108.68,108.69
CADJPY,20080214,080300,108.69,108.69,108.68,108.68
CADJPY,20080214,080400,108.67,108.67,108.64,108.64
CADJPY,20080214,080500,108.63,108.63,108.63,108.63
CADJPY,20080214,080600,108.63,108.64,108.63,108.64
CADJPY,20080214,080700,108.64,108.64,108.62,108.62
CADJPY,20080214,080800,108.61,108.61,108.60,108.60
CADJPY,20080214,080900,108.60,108.62,108.60,108.62
CADJPY,20080214,081000,108.62,108.62,108.61,108.62
CADJPY,20080214,081100,108.63,108.63,108.61,108.61
CADJPY,20080214,081200,108.62,108.63,108.62,108.63
CADJPY,20080214,081300,108.63,108.63,108.62,108.62
CADJPY,20080214,081400,108.62,108.62,108.61,108.61
CADJPY,20080214,081500,108.60,108.64,108.60,108.63
CADJPY,20080214,081600,108.62,108.65,108.62,108.65
CADJPY,20080214,081700,108.66,108.67,108.66,108.67
CADJPY,20080214,081800,108.67,108.67,108.67,108.67
CADJPY,20080214,081900,108.68,108.68,108.66,108.66
CADJPY,20080214,082000,108.65,108.66,108.65,108.66
CADJPY,20080214,082100,108.66,108.66,108.65,108.66
CADJPY,20080214,082200,108.67,108.69,108.67,108.67
CADJPY,20080214,082300,108.66,108.66,108.65,108.65
CADJPY,20080214,082400,108.66,108.66,108.66,108.66
CADJPY,20080214,082500,108.66,108.67,108.66,108.67
CADJPY,20080214,082600,108.67,108.68,108.67,108.68
CADJPY,20080214,082700,108.68,108.69,108.68,108.68
CADJPY,20080214,082800,108.67,108.67,108.64,108.65
CADJPY,20080214,082900,108.65,108.65,108.64,108.64
CADJPY,20080214,083000,108.65,108.67,108.65,108.67
CADJPY,20080214,083100,108.66,108.68,108.66,108.66
CADJPY,20080214,083200,108.66,108.67,108.66,108.67
CADJPY,20080214,083300,108.68,108.68,108.67,108.68
CADJPY,20080214,083400,108.67,108.67,108.66,108.66
CADJPY,20080214,083500,108.65,108.65,108.61,108.61
CADJPY,20080214,083600,108.60,108.60,108.60,108.60
CADJPY,20080214,083700,108.60,108.60,108.60,108.60
CADJPY,20080214,083800,108.60,108.60,108.59,108.60
CADJPY,20080214,083900,108.61,108.63,108.61,108.63
CADJPY,20080214,084000,108.64,108.64,108.64,108.64
CADJPY,20080214,084100,108.65,108.68,108.65,108.68
CADJPY,20080214,084200,108.69,108.69,108.69,108.69
CADJPY,20080214,084300,108.69,108.70,108.69,108.70
CADJPY,20080214,084400,108.70,108.71,108.70,108.71
CADJPY,20080214,084500,108.71,108.71,108.70,108.70
CADJPY,20080214,084600,108.70,108.70,108.69,108.70
CADJPY,20080214,084700,108.71,108.73,108.71,108.71
CADJPY,20080214,084800,108.72,108.74,108.72,108.74
CADJPY,20080214,084900,108.74,108.74,108.74,108.74
CADJPY,20080214,085000,108.74,108.74,108.72,108.72
CADJPY,20080214,085100,108.71,108.71,108.71,108.71
CADJPY,20080214,085200,108.71,108.71,108.70,108.70
CADJPY,20080214,085300,108.70,108.70,108.69,108.69
CADJPY,20080214,085400,108.70,108.71,108.69,108.69
CADJPY,20080214,085500,108.70,108.72,108.70,108.72
CADJPY,20080214,085600,108.73,108.74,108.73,108.74
CADJPY,20080214,085700,108.75,108.76,108.74,108.74
CADJPY,20080214,085800,108.74,108.75,108.73,108.75
CADJPY,20080214,085900,108.76,108.78,108.76,108.77
CADJPY,20080214,090000,108.76,108.76,108.74,108.74
CADJPY,20080214,090100,108.72,108.74,108.71,108.74
CADJPY,20080214,090200,108.74,108.77,108.74,108.77
CADJPY,20080214,090300,108.77,108.77,108.76,108.76
CADJPY,20080214,090400,108.77,108.77,108.75,108.75
CADJPY,20080214,090500,108.75,108.76,108.75,108.76
CADJPY,20080214,090600,108.75,108.76,108.75,108.76
CADJPY,20080214,090700,108.76,108.79,108.76,108.79
CADJPY,20080214,090800,108.80,108.81,108.79,108.81
CADJPY,20080214,090900,108.80,108.80,108.79,108.79
CADJPY,20080214,091000,108.78,108.78,108.77,108.77
CADJPY,20080214,091100,108.76,108.76,108.71,108.74
CADJPY,20080214,091200,108.75,108.81,108.75,108.81
CADJPY,20080214,091300,108.82,108.84,108.82,108.83
CADJPY,20080214,091400,108.84,108.85,108.84,108.85
CADJPY,20080214,091500,108.84,108.84,108.84,108.84
CADJPY,20080214,091600,108.84,108.84,108.83,108.83
CADJPY,20080214,091700,108.82,108.82,108.78,108.78
CADJPY,20080214,091800,108.78,108.78,108.78,108.78
CADJPY,20080214,091900,108.77,108.81,108.77,108.81
CADJPY,20080214,092000,108.81,108.81,108.80,108.80
CADJPY,20080214,092100,108.80,108.80,108.76,108.76
CADJPY,20080214,092200,108.76,108.76,108.74,108.74
CADJPY,20080214,092300,108.73,108.76,108.72,108.76
CADJPY,20080214,092400,108.76,108.77,108.76,108.77
CADJPY,20080214,092500,108.77,108.77,108.74,108.74
CADJPY,20080214,092600,108.73,108.73,108.73,108.73
CADJPY,20080214,092700,108.73,108.73,108.72,108.72
CADJPY,20080214,092800,108.73,108.74,108.73,108.74
CADJPY,20080214,092900,108.73,108.73,108.72,108.72
CADJPY,20080214,093000,108.71,108.71,108.71,108.71
CADJPY,20080214,093100,108.69,108.69,108.69,108.69
CADJPY,20080214,093200,108.69,108.70,108.69,108.69
CADJPY,20080214,093300,108.68,108.68,108.67,108.68
CADJPY,20080214,093400,108.68,108.68,108.66,108.66
CADJPY,20080214,093500,108.68,108.69,108.68,108.68
CADJPY,20080214,093600,108.68,108.68,108.67,108.67
CADJPY,20080214,093700,108.68,108.71,108.68,108.71
CADJPY,20080214,093800,108.71,108.71,108.69,108.69
CADJPY,20080214,093900,108.69,108.69,108.68,108.69
CADJPY,20080214,094000,108.68,108.72,108.68,108.72
CADJPY,20080214,094100,108.75,108.75,108.72,108.72
CADJPY,20080214,094200,108.72,108.72,108.72,108.72
CADJPY,20080214,094300,108.71,108.72,108.71,108.71
CADJPY,20080214,094400,108.70,108.70,108.70,108.70
CADJPY,20080214,094500,108.69,108.69,108.68,108.68
CADJPY,20080214,094600,108.69,108.69,108.69,108.69
CADJPY,20080214,094700,108.70,108.70,108.70,108.70
CADJPY,20080214,094800,108.70,108.71,108.69,108.71
CADJPY,20080214,094900,108.71,108.72,108.71,108.72
CADJPY,20080214,095000,108.72,108.72,108.71,108.71
CADJPY,20080214,095100,108.69,108.69,108.68,108.69
CADJPY,20080214,095200,108.69,108.69,108.68,108.69
CADJPY,20080214,095300,108.69,108.69,108.67,108.67
CADJPY,20080214,095400,108.66,108.68,108.66,108.68
CADJPY,20080214,095500,108.68,108.68,108.67,108.67
CADJPY,20080214,095600,108.67,108.68,108.67,108.68
CADJPY,20080214,095700,108.68,108.68,108.68,108.68
CADJPY,20080214,095800,108.68,108.70,108.68,108.69
CADJPY,20080214,095900,108.68,108.69,108.68,108.68
CADJPY,20080214,100000,108.67,108.67,108.64,108.65
CADJPY,20080214,100100,108.64,108.64,108.63,108.63
CADJPY,20080214,100200,108.63,108.65,108.63,108.65
CADJPY,20080214,100300,108.66,108.67,108.66,108.66
CADJPY,20080214,100400,108.67,108.70,108.67,108.70
CADJPY,20080214,100500,108.70,108.70,108.70,108.70
CADJPY,20080214,100600,108.70,108.71,108.69,108.69
CADJPY,20080214,100700,108.68,108.69,108.68,108.69
CADJPY,20080214,100800,108.69,108.69,108.68,108.69
CADJPY,20080214,100900,108.69,108.70,108.69,108.70
CADJPY,20080214,101000,108.70,108.74,108.70,108.74
CADJPY,20080214,101100,108.75,108.76,108.75,108.75
CADJPY,20080214,101200,108.75,108.75,108.75,108.75
CADJPY,20080214,101300,108.74,108.78,108.74,108.78
CADJPY,20080214,101400,108.79,108.80,108.79,108.80
CADJPY,20080214,101500,108.80,108.80,108.74,108.74
CADJPY,20080214,101600,108.73,108.73,108.70,108.70
CADJPY,20080214,101700,108.70,108.71,108.70,108.71
CADJPY,20080214,101800,108.71,108.71,108.70,108.70
CADJPY,20080214,101900,108.69,108.69,108.67,108.68
CADJPY,20080214,102000,108.69,108.70,108.69,108.70
CADJPY,20080214,102100,108.69,108.77,108.69,108.76
CADJPY,20080214,102200,108.75,108.76,108.75,108.75
CADJPY,20080214,102300,108.75,108.75,108.70,108.70
CADJPY,20080214,102400,108.70,108.71,108.67,108.67
CADJPY,20080214,102500,108.66,108.69,108.66,108.69
CADJPY,20080214,102600,108.70,108.70,108.70,108.70
CADJPY,20080214,102700,108.70,108.71,108.70,108.71
CADJPY,20080214,102800,108.71,108.71,108.71,108.71
CADJPY,20080214,102900,108.71,108.71,108.71,108.71
CADJPY,20080214,103000,108.72,108.74,108.72,108.72
CADJPY,20080214,103100,108.71,108.71,108.69,108.69
CADJPY,20080214,103200,108.69,108.70,108.69,108.70
CADJPY,20080214,103300,108.71,108.73,108.71,108.72
CADJPY,20080214,103400,108.72,108.74,108.72,108.74
CADJPY,20080214,103500,108.74,108.77,108.74,108.77
CADJPY,20080214,103600,108.77,108.78,108.77,108.78
CADJPY,20080214,103700,108.78,108.78,108.78,108.78
CADJPY,20080214,103800,108.79,108.79,108.79,108.79
CADJPY,20080214,103900,108.80,108.81,108.79,108.79
CADJPY,20080214,104000,108.79,108.79,108.75,108.75
CADJPY,20080214,104100,108.74,108.75,108.73,108.75
CADJPY,20080214,104200,108.74,108.74,108.72,108.72
CADJPY,20080214,104300,108.72,108.72,108.72,108.72
CADJPY,20080214,104400,108.72,108.72,108.71,108.71
CADJPY,20080214,104500,108.70,108.70,108.69,108.69
CADJPY,20080214,104600,108.69,108.69,108.66,108.66
CADJPY,20080214,104700,108.66,108.68,108.66,108.67
CADJPY,20080214,104800,108.67,108.68,108.65,108.65
CADJPY,20080214,104900,108.64,108.65,108.64,108.65
CADJPY,20080214,105000,108.64,108.64,108.61,108.61
CADJPY,20080214,105100,108.60,108.60,108.59,108.60
CADJPY,20080214,105200,108.61,108.61,108.60,108.60
CADJPY,20080214,105300,108.60,108.60,108.58,108.58
CADJPY,20080214,105400,108.58,108.60,108.58,108.60
CADJPY,20080214,105500,108.60,108.60,108.58,108.59
CADJPY,20080214,105600,108.59,108.59,108.59,108.59
CADJPY,20080214,105700,108.59,108.59,108.57,108.57
CADJPY,20080214,105800,108.56,108.56,108.51,108.51
CADJPY,20080214,105900,108.52,108.54,108.52,108.54
CADJPY,20080214,110000,108.54,108.56,108.54,108.55
CADJPY,20080214,110100,108.55,108.55,108.54,108.54
CADJPY,20080214,110200,108.54,108.54,108.53,108.54
CADJPY,20080214,110300,108.54,108.56,108.54,108.56
CADJPY,20080214,110400,108.55,108.55,108.53,108.53
CADJPY,20080214,110500,108.53,108.53,108.46,108.46
CADJPY,20080214,110600,108.47,108.48,108.47,108.48
CADJPY,20080214,110700,108.48,108.50,108.48,108.49
CADJPY,20080214,110800,108.49,108.49,108.49,108.49
CADJPY,20080214,110900,108.48,108.48,108.41,108.41
CADJPY,20080214,111000,108.40,108.40,108.39,108.39
CADJPY,20080214,111100,108.38,108.38,108.36,108.37
CADJPY,20080214,111200,108.36,108.36,108.33,108.33
CADJPY,20080214,111300,108.32,108.32,108.31,108.32
CADJPY,20080214,111400,108.32,108.33,108.32,108.33
CADJPY,20080214,111500,108.32,108.32,108.28,108.28
CADJPY,20080214,111600,108.29,108.32,108.29,108.32
CADJPY,20080214,111700,108.32,108.38,108.32,108.38
CADJPY,20080214,111800,108.39,108.39,108.39,108.39
CADJPY,20080214,111900,108.38,108.38,108.38,108.38
CADJPY,20080214,112000,108.38,108.38,108.38,108.38
CADJPY,20080214,112100,108.38,108.42,108.38,108.42
CADJPY,20080214,112200,108.41,108.41,108.41,108.41
CADJPY,20080214,112300,108.42,108.42,108.41,108.41
CADJPY,20080214,112400,108.41,108.41,108.41,108.41
CADJPY,20080214,112500,108.40,108.40,108.39,108.39
CADJPY,20080214,112600,108.36,108.36,108.32,108.32
CADJPY,20080214,112700,108.31,108.31,108.30,108.31
CADJPY,20080214,112800,108.31,108.31,108.30,108.30
CADJPY,20080214,112900,108.29,108.29,108.25,108.25
CADJPY,20080214,113000,108.25,108.27,108.25,108.27
CADJPY,20080214,113100,108.28,108.28,108.27,108.27
CADJPY,20080214,113200,108.26,108.26,108.25,108.26
CADJPY,20080214,113300,108.26,108.26,108.26,108.26
CADJPY,20080214,113400,108.26,108.27,108.26,108.26
CADJPY,20080214,113500,108.24,108.24,108.24,108.24
CADJPY,20080214,113600,108.24,108.26,108.24,108.26
CADJPY,20080214,113700,108.26,108.29,108.26,108.29
CADJPY,20080214,113800,108.30,108.30,108.29,108.29
CADJPY,20080214,113900,108.29,108.29,108.28,108.29
CADJPY,20080214,114000,108.29,108.31,108.29,108.30
CADJPY,20080214,114100,108.31,108.35,108.31,108.35
CADJPY,20080214,114200,108.35,108.35,108.34,108.35
CADJPY,20080214,114300,108.35,108.35,108.34,108.35
CADJPY,20080214,114400,108.35,108.35,108.33,108.33
CADJPY,20080214,114500,108.33,108.34,108.33,108.33
CADJPY,20080214,114600,108.32,108.33,108.32,108.33
CADJPY,20080214,114700,108.32,108.32,108.32,108.32
CADJPY,20080214,114800,108.32,108.32,108.30,108.31
CADJPY,20080214,114900,108.31,108.32,108.31,108.32
CADJPY,20080214,115000,108.32,108.33,108.32,108.33
CADJPY,20080214,115100,108.33,108.36,108.33,108.35
CADJPY,20080214,115200,108.36,108.37,108.35,108.35
CADJPY,20080214,115300,108.33,108.35,108.33,108.35
CADJPY,20080214,115400,108.35,108.35,108.33,108.33
CADJPY,20080214,115500,108.33,108.36,108.33,108.36
CADJPY,20080214,115600,108.37,108.37,108.36,108.36
CADJPY,20080214,115700,108.35,108.35,108.35,108.35
CADJPY,20080214,115800,108.33,108.35,108.33,108.35
CADJPY,20080214,115900,108.35,108.36,108.35,108.36
CADJPY,20080214,120000,108.37,108.38,108.37,108.37
CADJPY,20080214,120100,108.36,108.37,108.36,108.36
CADJPY,20080214,120200,108.37,108.38,108.37,108.38
CADJPY,20080214,120300,108.39,108.39,108.39,108.39
CADJPY,20080214,120400,108.38,108.40,108.38,108.40
CADJPY,20080214,120500,108.40,108.41,108.40,108.41
CADJPY,20080214,120600,108.41,108.42,108.41,108.42
CADJPY,20080214,120700,108.42,108.43,108.42,108.43
CADJPY,20080214,120800,108.44,108.49,108.44,108.49
CADJPY,20080214,120900,108.48,108.49,108.47,108.48
CADJPY,20080214,121000,108.47,108.47,108.46,108.46
CADJPY,20080214,121100,108.46,108.46,108.46,108.46
CADJPY,20080214,121200,108.47,108.49,108.47,108.48
CADJPY,20080214,121300,108.48,108.48,108.47,108.47
CADJPY,20080214,121400,108.46,108.49,108.46,108.49
CADJPY,20080214,121500,108.48,108.48,108.47,108.47
CADJPY,20080214,121600,108.47,108.47,108.47,108.47
CADJPY,20080214,121700,108.47,108.49,108.47,108.49
CADJPY,20080214,121800,108.49,108.51,108.49,108.51
CADJPY,20080214,121900,108.52,108.52,108.50,108.50
CADJPY,20080214,122000,108.50,108.50,108.49,108.49
CADJPY,20080214,122100,108.48,108.48,108.47,108.48
CADJPY,20080214,122200,108.48,108.48,108.47,108.47
CADJPY,20080214,122300,108.47,108.47,108.47,108.47
CADJPY,20080214,122400,108.47,108.47,108.46,108.46
CADJPY,20080214,122500,108.47,108.47,108.46,108.47
CADJPY,20080214,122600,108.49,108.52,108.49,108.52
CADJPY,20080214,122700,108.52,108.52,108.51,108.52
CADJPY,20080214,122800,108.52,108.52,108.51,108.51
CADJPY,20080214,122900,108.50,108.50,108.50,108.50
CADJPY,20080214,123000,108.51,108.52,108.51,108.51
CADJPY,20080214,123100,108.50,108.52,108.50,108.52
CADJPY,20080214,123200,108.53,108.53,108.52,108.53
CADJPY,20080214,123300,108.53,108.54,108.53,108.54
CADJPY,20080214,123400,108.54,108.54,108.52,108.52
CADJPY,20080214,123500,108.52,108.56,108.51,108.56
CADJPY,20080214,123600,108.57,108.57,108.56,108.56
CADJPY,20080214,123700,108.55,108.55,108.54,108.54
CADJPY,20080214,123800,108.53,108.54,108.53,108.54
CADJPY,20080214,123900,108.55,108.57,108.55,108.57
CADJPY,20080214,124000,108.57,108.59,108.57,108.59
CADJPY,20080214,124100,108.58,108.58,108.55,108.55
CADJPY,20080214,124200,108.55,108.55,108.53,108.54
CADJPY,20080214,124300,108.53,108.53,108.51,108.51
CADJPY,20080214,124400,108.52,108.53,108.52,108.53
CADJPY,20080214,124500,108.53,108.53,108.53,108.53
CADJPY,20080214,124600,108.53,108.53,108.53,108.53
CADJPY,20080214,124700,108.53,108.54,108.53,108.54
CADJPY,20080214,124800,108.54,108.54,108.54,108.54
CADJPY,20080214,124900,108.54,108.55,108.54,108.55
CADJPY,20080214,125000,108.55,108.55,108.52,108.52
CADJPY,20080214,125100,108.53,108.55,108.53,108.54
CADJPY,20080214,125200,108.53,108.54,108.53,108.53
CADJPY,20080214,125300,108.52,108.52,108.52,108.52
CADJPY,20080214,125400,108.51,108.51,108.48,108.48
CADJPY,20080214,125500,108.46,108.46,108.37,108.37
CADJPY,20080214,125600,108.38,108.43,108.38,108.43
CADJPY,20080214,125700,108.44,108.45,108.44,108.45
CADJPY,20080214,125800,108.46,108.46,108.41,108.41
CADJPY,20080214,125900,108.43,108.45,108.43,108.45
CADJPY,20080214,130000,108.47,108.48,108.46,108.46
CADJPY,20080214,130100,108.46,108.46,108.45,108.45
CADJPY,20080214,130200,108.46,108.47,108.46,108.46
CADJPY,20080214,130300,108.46,108.47,108.46,108.47
CADJPY,20080214,130400,108.47,108.49,108.47,108.48
CADJPY,20080214,130500,108.47,108.47,108.47,108.47
CADJPY,20080214,130600,108.46,108.47,108.46,108.47
CADJPY,20080214,130700,108.47,108.47,108.45,108.45
CADJPY,20080214,130800,108.45,108.46,108.45,108.46
CADJPY,20080214,130900,108.44,108.44,108.42,108.43
CADJPY,20080214,131000,108.44,108.44,108.42,108.42
CADJPY,20080214,131100,108.42,108.42,108.40,108.40
CADJPY,20080214,131200,108.40,108.42,108.40,108.42
CADJPY,20080214,131300,108.42,108.43,108.42,108.43
CADJPY,20080214,131400,108.43,108.43,108.43,108.43
CADJPY,20080214,131500,108.43,108.43,108.40,108.40
CADJPY,20080214,131600,108.39,108.40,108.39,108.40
CADJPY,20080214,131700,108.40,108.42,108.40,108.41
CADJPY,20080214,131800,108.42,108.43,108.42,108.43
CADJPY,20080214,131900,108.43,108.43,108.43,108.43
CADJPY,20080214,132000,108.43,108.43,108.43,108.43
CADJPY,20080214,132100,108.43,108.43,108.43,108.43
CADJPY,20080214,132200,108.43,108.43,108.43,108.43
CADJPY,20080214,132300,108.43,108.43,108.41,108.41
CADJPY,20080214,132400,108.41,108.42,108.41,108.42
CADJPY,20080214,132500,108.42,108.44,108.42,108.44
CADJPY,20080214,132600,108.46,108.48,108.46,108.48
CADJPY,20080214,132700,108.49,108.49,108.47,108.47
CADJPY,20080214,132800,108.47,108.47,108.46,108.46
CADJPY,20080214,132900,108.45,108.50,108.44,108.50
CADJPY,20080214,133000,108.51,108.52,108.51,108.52
CADJPY,20080214,133100,108.52,108.52,108.50,108.50
CADJPY,20080214,133200,108.51,108.51,108.49,108.49
CADJPY,20080214,133300,108.49,108.49,108.46,108.47
CADJPY,20080214,133400,108.47,108.49,108.47,108.49
CADJPY,20080214,133500,108.50,108.50,108.49,108.49
CADJPY,20080214,133600,108.49,108.52,108.49,108.52
CADJPY,20080214,133700,108.53,108.53,108.53,108.53
CADJPY,20080214,133800,108.53,108.55,108.52,108.55
CADJPY,20080214,133900,108.57,108.57,108.56,108.56
CADJPY,20080214,134000,108.57,108.57,108.57,108.57
CADJPY,20080214,134100,108.57,108.58,108.57,108.58
CADJPY,20080214,134200,108.58,108.60,108.58,108.58
CADJPY,20080214,134300,108.59,108.60,108.59,108.60
CADJPY,20080214,134400,108.60,108.60,108.58,108.58
CADJPY,20080214,134500,108.57,108.58,108.57,108.57
CADJPY,20080214,134600,108.56,108.58,108.56,108.58
CADJPY,20080214,134700,108.58,108.58,108.57,108.58
CADJPY,20080214,134800,108.58,108.62,108.58,108.62
CADJPY,20080214,134900,108.62,108.62,108.58,108.60
CADJPY,20080214,135000,108.60,108.60,108.60,108.60
CADJPY,20080214,135100,108.61,108.61,108.59,108.59
CADJPY,20080214,135200,108.59,108.59,108.58,108.59
CADJPY,20080214,135300,108.58,108.58,108.57,108.57
CADJPY,20080214,135400,108.56,108.57,108.56,108.57
CADJPY,20080214,135500,108.57,108.57,108.56,108.56
CADJPY,20080214,135600,108.57,108.57,108.56,108.56
CADJPY,20080214,135700,108.56,108.56,108.55,108.55
CADJPY,20080214,135800,108.56,108.57,108.56,108.56
CADJPY,20080214,135900,108.57,108.58,108.57,108.58
CADJPY,20080214,140000,108.57,108.58,108.57,108.57
CADJPY,20080214,140100,108.56,108.57,108.56,108.57
CADJPY,20080214,140200,108.56,108.56,108.54,108.55
CADJPY,20080214,140300,108.54,108.54,108.54,108.54
CADJPY,20080214,140400,108.54,108.54,108.52,108.52
CADJPY,20080214,140500,108.51,108.53,108.51,108.53
CADJPY,20080214,140600,108.54,108.59,108.54,108.59
CADJPY,20080214,140700,108.60,108.60,108.57,108.57
CADJPY,20080214,140800,108.57,108.57,108.57,108.57
CADJPY,20080214,140900,108.57,108.59,108.57,108.59
CADJPY,20080214,141000,108.58,108.58,108.56,108.56
CADJPY,20080214,141100,108.55,108.56,108.55,108.55
CADJPY,20080214,141200,108.54,108.54,108.53,108.53
CADJPY,20080214,141300,108.54,108.56,108.54,108.56
CADJPY,20080214,141400,108.57,108.61,108.57,108.61
CADJPY,20080214,141500,108.62,108.65,108.62,108.65
CADJPY,20080214,141600,108.63,108.64,108.63,108.64
CADJPY,20080214,141700,108.63,108.63,108.61,108.61
CADJPY,20080214,141800,108.60,108.62,108.60,108.62
CADJPY,20080214,141900,108.63,108.66,108.63,108.66
CADJPY,20080214,142000,108.68,108.69,108.64,108.64
CADJPY,20080214,142100,108.62,108.63,108.62,108.63
CADJPY,20080214,142200,108.63,108.64,108.62,108.64
CADJPY,20080214,142300,108.65,108.68,108.65,108.68
CADJPY,20080214,142400,108.68,108.68,108.65,108.65
CADJPY,20080214,142500,108.65,108.67,108.65,108.67
CADJPY,20080214,142600,108.67,108.68,108.67,108.68
CADJPY,20080214,142700,108.68,108.69,108.66,108.66
CADJPY,20080214,142800,108.66,108.68,108.66,108.68
CADJPY,20080214,142900,108.69,108.72,108.69,108.72
CADJPY,20080214,143000,108.73,108.73,108.70,108.70
CADJPY,20080214,143100,108.69,108.69,108.58,108.59
CADJPY,20080214,143200,108.60,108.68,108.60,108.67
CADJPY,20080214,143300,108.68,108.74,108.68,108.74
CADJPY,20080214,143400,108.73,108.73,108.63,108.63
CADJPY,20080214,143500,108.64,108.64,108.58,108.58
CADJPY,20080214,143600,108.58,108.59,108.58,108.59
CADJPY,20080214,143700,108.59,108.59,108.56,108.56
CADJPY,20080214,143800,108.56,108.56,108.54,108.55
CADJPY,20080214,143900,108.56,108.56,108.49,108.49
CADJPY,20080214,144000,108.47,108.47,108.43,108.43
CADJPY,20080214,144100,108.44,108.46,108.44,108.46
CADJPY,20080214,144200,108.45,108.45,108.44,108.44
CADJPY,20080214,144300,108.45,108.47,108.44,108.44
CADJPY,20080214,144400,108.43,108.43,108.40,108.42
CADJPY,20080214,144500,108.43,108.43,108.38,108.38
CADJPY,20080214,144600,108.37,108.40,108.37,108.40
CADJPY,20080214,144700,108.40,108.40,108.37,108.37
CADJPY,20080214,144800,108.36,108.40,108.35,108.39
CADJPY,20080214,144900,108.38,108.39,108.38,108.39
CADJPY,20080214,145000,108.39,108.39,108.39,108.39
CADJPY,20080214,145100,108.39,108.39,108.39,108.39
CADJPY,20080214,145200,108.40,108.44,108.40,108.44
CADJPY,20080214,145300,108.45,108.46,108.43,108.43
CADJPY,20080214,145400,108.44,108.47,108.44,108.47
CADJPY,20080214,145500,108.47,108.47,108.47,108.47
CADJPY,20080214,145600,108.48,108.49,108.46,108.46
CADJPY,20080214,145700,108.44,108.44,108.41,108.41
CADJPY,20080214,145800,108.41,108.43,108.41,108.42
CADJPY,20080214,145900,108.40,108.40,108.35,108.35
CADJPY,20080214,150000,108.34,108.34,108.31,108.32
CADJPY,20080214,150100,108.33,108.38,108.33,108.36
CADJPY,20080214,150200,108.36,108.38,108.36,108.38
CADJPY,20080214,150300,108.38,108.38,108.36,108.38
CADJPY,20080214,150400,108.39,108.39,108.36,108.36
CADJPY,20080214,150500,108.36,108.38,108.36,108.38
CADJPY,20080214,150600,108.39,108.41,108.36,108.38
CADJPY,20080214,150700,108.39,108.43,108.39,108.41
CADJPY,20080214,150800,108.41,108.46,108.41,108.46
CADJPY,20080214,150900,108.47,108.49,108.47,108.48
CADJPY,20080214,151000,108.47,108.53,108.47,108.49
CADJPY,20080214,151100,108.50,108.56,108.50,108.56
CADJPY,20080214,151200,108.56,108.60,108.56,108.60
CADJPY,20080214,151300,108.59,108.59,108.57,108.57
CADJPY,20080214,151400,108.57,108.57,108.57,108.57
CADJPY,20080214,151500,108.56,108.56,108.50,108.50
CADJPY,20080214,151600,108.49,108.49,108.45,108.46
CADJPY,20080214,151700,108.45,108.45,108.44,108.44
CADJPY,20080214,151800,108.44,108.45,108.43,108.43
CADJPY,20080214,151900,108.44,108.46,108.44,108.45
CADJPY,20080214,152000,108.44,108.45,108.41,108.41
CADJPY,20080214,152100,108.40,108.42,108.38,108.42
CADJPY,20080214,152200,108.43,108.43,108.42,108.42
CADJPY,20080214,152300,108.43,108.49,108.43,108.49
CADJPY,20080214,152400,108.49,108.49,108.46,108.47
CADJPY,20080214,152500,108.48,108.53,108.48,108.53
CADJPY,20080214,152600,108.54,108.54,108.52,108.52
CADJPY,20080214,152700,108.51,108.51,108.50,108.50
CADJPY,20080214,152800,108.51,108.54,108.51,108.54
CADJPY,20080214,152900,108.53,108.53,108.52,108.53
CADJPY,20080214,153000,108.54,108.54,108.53,108.53
CADJPY,20080214,153100,108.53,108.56,108.53,108.55
CADJPY,20080214,153200,108.54,108.54,108.49,108.49
CADJPY,20080214,153300,108.50,108.50,108.50,108.50
CADJPY,20080214,153400,108.50,108.50,108.47,108.47
CADJPY,20080214,153500,108.46,108.46,108.45,108.46
CADJPY,20080214,153600,108.46,108.46,108.46,108.46
CADJPY,20080214,153700,108.45,108.47,108.45,108.47
CADJPY,20080214,153800,108.46,108.51,108.46,108.51
CADJPY,20080214,153900,108.50,108.50,108.45,108.45
CADJPY,20080214,154000,108.46,108.49,108.46,108.49
CADJPY,20080214,154100,108.48,108.48,108.46,108.46
CADJPY,20080214,154200,108.46,108.46,108.46,108.46
CADJPY,20080214,154300,108.47,108.50,108.47,108.50
CADJPY,20080214,154400,108.50,108.51,108.47,108.47
CADJPY,20080214,154500,108.46,108.46,108.41,108.41
CADJPY,20080214,154600,108.40,108.40,108.38,108.38
CADJPY,20080214,154700,108.39,108.40,108.38,108.38
CADJPY,20080214,154800,108.37,108.38,108.36,108.38
CADJPY,20080214,154900,108.39,108.40,108.39,108.40
CADJPY,20080214,155000,108.40,108.41,108.40,108.41
CADJPY,20080214,155100,108.41,108.42,108.41,108.42
CADJPY,20080214,155200,108.42,108.44,108.42,108.44
CADJPY,20080214,155300,108.44,108.45,108.44,108.45
CADJPY,20080214,155400,108.46,108.47,108.46,108.47
CADJPY,20080214,155500,108.49,108.50,108.49,108.50
CADJPY,20080214,155600,108.49,108.50,108.49,108.49
CADJPY,20080214,155700,108.50,108.55,108.50,108.55
CADJPY,20080214,155800,108.56,108.56,108.53,108.53
CADJPY,20080214,155900,108.52,108.56,108.52,108.56
CADJPY,20080214,160000,108.56,108.56,108.52,108.52
CADJPY,20080214,160100,108.53,108.58,108.53,108.57
CADJPY,20080214,160200,108.56,108.56,108.54,108.55
CADJPY,20080214,160300,108.56,108.56,108.46,108.46
CADJPY,20080214,160400,108.47,108.48,108.45,108.45
CADJPY,20080214,160500,108.44,108.54,108.44,108.54
CADJPY,20080214,160600,108.55,108.55,108.53,108.54
CADJPY,20080214,160700,108.53,108.53,108.49,108.49
CADJPY,20080214,160800,108.48,108.48,108.48,108.48
CADJPY,20080214,160900,108.47,108.48,108.47,108.48
CADJPY,20080214,161000,108.48,108.48,108.43,108.43
CADJPY,20080214,161100,108.42,108.42,108.38,108.38
CADJPY,20080214,161200,108.39,108.43,108.39,108.43
CADJPY,20080214,161300,108.44,108.46,108.44,108.46
CADJPY,20080214,161400,108.45,108.46,108.45,108.45
CADJPY,20080214,161500,108.44,108.46,108.44,108.46
CADJPY,20080214,161600,108.47,108.49,108.47,108.49
CADJPY,20080214,161700,108.50,108.52,108.50,108.51
CADJPY,20080214,161800,108.51,108.57,108.51,108.57
CADJPY,20080214,161900,108.58,108.59,108.58,108.59
CADJPY,20080214,162000,108.60,108.62,108.60,108.62
CADJPY,20080214,162100,108.62,108.68,108.62,108.68
CADJPY,20080214,162200,108.69,108.70,108.69,108.70
CADJPY,20080214,162300,108.71,108.73,108.71,108.73
CADJPY,20080214,162400,108.72,108.72,108.70,108.70
CADJPY,20080214,162500,108.71,108.73,108.71,108.73
CADJPY,20080214,162600,108.74,108.75,108.74,108.75
CADJPY,20080214,162700,108.74,108.74,108.74,108.74
CADJPY,20080214,162800,108.74,108.75,108.74,108.74
CADJPY,20080214,162900,108.74,108.74,108.71,108.74
CADJPY,20080214,163000,108.75,108.76,108.73,108.73
CADJPY,20080214,163100,108.72,108.74,108.72,108.74
CADJPY,20080214,163200,108.75,108.76,108.75,108.75
CADJPY,20080214,163300,108.74,108.74,108.70,108.70
CADJPY,20080214,163400,108.69,108.69,108.67,108.67
CADJPY,20080214,163500,108.66,108.70,108.66,108.70
CADJPY,20080214,163600,108.71,108.73,108.71,108.73
CADJPY,20080214,163700,108.74,108.74,108.68,108.68
CADJPY,20080214,163800,108.69,108.80,108.69,108.80
CADJPY,20080214,163900,108.80,108.80,108.78,108.78
CADJPY,20080214,164000,108.77,108.78,108.77,108.78
CADJPY,20080214,164100,108.78,108.83,108.78,108.83
CADJPY,20080214,164200,108.84,108.87,108.84,108.85
CADJPY,20080214,164300,108.85,108.85,108.85,108.85
CADJPY,20080214,164400,108.84,108.88,108.84,108.88
CADJPY,20080214,164500,108.86,108.86,108.83,108.83
CADJPY,20080214,164600,108.83,108.83,108.80,108.81
CADJPY,20080214,164700,108.80,108.80,108.77,108.77
CADJPY,20080214,164800,108.76,108.79,108.76,108.78
CADJPY,20080214,164900,108.77,108.77,108.75,108.76
CADJPY,20080214,165000,108.77,108.82,108.77,108.82
CADJPY,20080214,165100,108.82,108.84,108.82,108.84
CADJPY,20080214,165200,108.85,108.85,108.85,108.85
CADJPY,20080214,165300,108.85,108.88,108.85,108.88
CADJPY,20080214,165400,108.88,108.88,108.80,108.80
CADJPY,20080214,165500,108.79,108.79,108.75,108.77
CADJPY,20080214,165600,108.77,108.78,108.77,108.77
CADJPY,20080214,165700,108.78,108.79,108.78,108.78
CADJPY,20080214,165800,108.78,108.82,108.78,108.82
CADJPY,20080214,165900,108.82,108.82,108.78,108.78
CADJPY,20080214,170000,108.77,108.79,108.74,108.74
CADJPY,20080214,170100,108.74,108.74,108.69,108.69
CADJPY,20080214,170200,108.70,108.74,108.70,108.74
CADJPY,20080214,170300,108.74,108.74,108.64,108.64
CADJPY,20080214,170400,108.63,108.63,108.58,108.59
CADJPY,20080214,170500,108.60,108.62,108.60,108.60
CADJPY,20080214,170600,108.59,108.59,108.53,108.53
CADJPY,20080214,170700,108.52,108.52,108.49,108.49
CADJPY,20080214,170800,108.49,108.51,108.49,108.51
CADJPY,20080214,170900,108.52,108.54,108.52,108.53
CADJPY,20080214,171000,108.54,108.57,108.54,108.57
CADJPY,20080214,171100,108.56,108.57,108.53,108.53
CADJPY,20080214,171200,108.48,108.48,108.44,108.44
CADJPY,20080214,171300,108.46,108.52,108.46,108.52
CADJPY,20080214,171400,108.52,108.52,108.50,108.50
CADJPY,20080214,171500,108.49,108.49,108.42,108.42
CADJPY,20080214,171600,108.41,108.41,108.39,108.39
CADJPY,20080214,171700,108.38,108.38,108.27,108.27
CADJPY,20080214,171800,108.27,108.33,108.27,108.32
CADJPY,20080214,171900,108.33,108.34,108.33,108.33
CADJPY,20080214,172000,108.34,108.38,108.34,108.38
CADJPY,20080214,172100,108.38,108.38,108.38,108.38
CADJPY,20080214,172200,108.39,108.41,108.39,108.41
CADJPY,20080214,172300,108.40,108.43,108.40,108.43
CADJPY,20080214,172400,108.42,108.42,108.40,108.40
CADJPY,20080214,172500,108.40,108.40,108.35,108.37
CADJPY,20080214,172600,108.38,108.41,108.38,108.41
CADJPY,20080214,172700,108.42,108.48,108.42,108.48
CADJPY,20080214,172800,108.49,108.50,108.49,108.50
CADJPY,20080214,172900,108.50,108.50,108.49,108.49
CADJPY,20080214,173000,108.49,108.50,108.47,108.47
CADJPY,20080214,173100,108.47,108.48,108.46,108.46
CADJPY,20080214,173200,108.45,108.46,108.43,108.43
CADJPY,20080214,173300,108.41,108.41,108.38,108.38
CADJPY,20080214,173400,108.37,108.37,108.35,108.36
CADJPY,20080214,173500,108.37,108.38,108.37,108.38
CADJPY,20080214,173600,108.38,108.38,108.36,108.36
CADJPY,20080214,173700,108.35,108.38,108.32,108.38
CADJPY,20080214,173800,108.39,108.40,108.38,108.40
CADJPY,20080214,173900,108.39,108.41,108.39,108.41
CADJPY,20080214,174000,108.42,108.42,108.42,108.42
CADJPY,20080214,174100,108.41,108.44,108.41,108.44
CADJPY,20080214,174200,108.43,108.43,108.41,108.41
CADJPY,20080214,174300,108.41,108.41,108.41,108.41
CADJPY,20080214,174400,108.41,108.41,108.33,108.33
CADJPY,20080214,174500,108.33,108.34,108.30,108.30
CADJPY,20080214,174600,108.29,108.29,108.25,108.25
CADJPY,20080214,174700,108.24,108.24,108.20,108.20
CADJPY,20080214,174800,108.20,108.20,108.18,108.18
CADJPY,20080214,174900,108.20,108.25,108.20,108.25
CADJPY,20080214,175000,108.24,108.26,108.23,108.26
CADJPY,20080214,175100,108.25,108.30,108.25,108.30
CADJPY,20080214,175200,108.30,108.30,108.30,108.30
CADJPY,20080214,175300,108.32,108.35,108.32,108.32
CADJPY,20080214,175400,108.31,108.31,108.29,108.30
CADJPY,20080214,175500,108.29,108.29,108.27,108.27
CADJPY,20080214,175600,108.27,108.27,108.27,108.27
CADJPY,20080214,175700,108.26,108.26,108.24,108.25
CADJPY,20080214,175800,108.26,108.29,108.26,108.29
CADJPY,20080214,175900,108.30,108.30,108.29,108.30
CADJPY,20080214,180000,108.30,108.30,108.27,108.27
CADJPY,20080214,180100,108.26,108.28,108.24,108.24
CADJPY,20080214,180200,108.24,108.24,108.22,108.22
CADJPY,20080214,180300,108.21,108.21,108.20,108.21
CADJPY,20080214,180400,108.22,108.22,108.22,108.22
CADJPY,20080214,180500,108.22,108.22,108.21,108.21
CADJPY,20080214,180600,108.20,108.21,108.20,108.21
CADJPY,20080214,180700,108.21,108.26,108.21,108.26
CADJPY,20080214,180800,108.27,108.32,108.27,108.32
CADJPY,20080214,180900,108.33,108.33,108.30,108.30
CADJPY,20080214,181000,108.31,108.36,108.31,108.36
CADJPY,20080214,181100,108.38,108.38,108.36,108.36
CADJPY,20080214,181200,108.37,108.37,108.35,108.35
CADJPY,20080214,181300,108.35,108.35,108.33,108.33
CADJPY,20080214,181400,108.33,108.35,108.33,108.35
CADJPY,20080214,181500,108.36,108.39,108.36,108.39
CADJPY,20080214,181600,108.39,108.39,108.38,108.38
CADJPY,20080214,181700,108.38,108.39,108.38,108.39
CADJPY,20080214,181800,108.39,108.39,108.38,108.38
CADJPY,20080214,181900,108.38,108.39,108.38,108.39
CADJPY,20080214,182000,108.39,108.39,108.38,108.38
CADJPY,20080214,182100,108.37,108.38,108.36,108.36
CADJPY,20080214,182200,108.36,108.36,108.36,108.36
CADJPY,20080214,182300,108.36,108.36,108.36,108.36
CADJPY,20080214,182400,108.35,108.35,108.34,108.34
CADJPY,20080214,182500,108.34,108.34,108.32,108.32
CADJPY,20080214,182600,108.32,108.32,108.29,108.29
CADJPY,20080214,182700,108.30,108.32,108.30,108.32
CADJPY,20080214,182800,108.33,108.35,108.33,108.35
CADJPY,20080214,182900,108.36,108.36,108.36,108.36
CADJPY,20080214,183000,108.36,108.38,108.36,108.38
CADJPY,20080214,183100,108.37,108.37,108.35,108.35
CADJPY,20080214,183200,108.35,108.35,108.35,108.35
CADJPY,20080214,183300,108.34,108.34,108.33,108.33
CADJPY,20080214,183400,108.33,108.33,108.32,108.32
CADJPY,20080214,183500,108.32,108.32,108.31,108.32
CADJPY,20080214,183600,108.32,108.33,108.32,108.32
CADJPY,20080214,183700,108.31,108.31,108.31,108.31
CADJPY,20080214,183800,108.32,108.35,108.32,108.35
CADJPY,20080214,183900,108.36,108.39,108.36,108.38
CADJPY,20080214,184000,108.38,108.38,108.38,108.38
CADJPY,20080214,184100,108.37,108.37,108.36,108.36
CADJPY,20080214,184200,108.35,108.35,108.35,108.35
CADJPY,20080214,184300,108.35,108.35,108.33,108.33
CADJPY,20080214,184400,108.34,108.34,108.34,108.34
CADJPY,20080214,184500,108.34,108.34,108.32,108.32
CADJPY,20080214,184600,108.31,108.34,108.30,108.34
CADJPY,20080214,184700,108.34,108.34,108.34,108.34
CADJPY,20080214,184800,108.33,108.33,108.29,108.29
CADJPY,20080214,184900,108.28,108.29,108.28,108.29
CADJPY,20080214,185000,108.30,108.30,108.29,108.29
CADJPY,20080214,185100,108.29,108.29,108.29,108.29
CADJPY,20080214,185200,108.29,108.31,108.29,108.30
CADJPY,20080214,185300,108.30,108.31,108.29,108.31
CADJPY,20080214,185400,108.32,108.32,108.32,108.32
CADJPY,20080214,185500,108.32,108.32,108.31,108.31
CADJPY,20080214,185600,108.31,108.31,108.29,108.29
CADJPY,20080214,185700,108.29,108.29,108.26,108.26
CADJPY,20080214,185800,108.25,108.25,108.24,108.25
CADJPY,20080214,185900,108.26,108.26,108.25,108.25
CADJPY,20080214,190000,108.25,108.25,108.21,108.21
CADJPY,20080214,190100,108.20,108.27,108.20,108.27
CADJPY,20080214,190200,108.26,108.27,108.26,108.27
CADJPY,20080214,190300,108.27,108.27,108.26,108.26
CADJPY,20080214,190400,108.25,108.26,108.25,108.26
CADJPY,20080214,190500,108.26,108.26,108.26,108.26
CADJPY,20080214,190600,108.25,108.25,108.24,108.24
CADJPY,20080214,190700,108.23,108.23,108.20,108.20
CADJPY,20080214,190800,108.20,108.20,108.16,108.16
CADJPY,20080214,190900,108.15,108.17,108.15,108.17
CADJPY,20080214,191000,108.16,108.16,108.15,108.16
CADJPY,20080214,191100,108.16,108.18,108.16,108.18
CADJPY,20080214,191200,108.18,108.19,108.18,108.19
CADJPY,20080214,191300,108.19,108.19,108.19,108.19
CADJPY,20080214,191400,108.19,108.19,108.18,108.18
CADJPY,20080214,191500,108.18,108.18,108.16,108.16
CADJPY,20080214,191600,108.15,108.15,108.15,108.15
CADJPY,20080214,191700,108.14,108.14,108.13,108.13
CADJPY,20080214,191800,108.12,108.12,108.10,108.11
CADJPY,20080214,191900,108.11,108.12,108.11,108.12
CADJPY,20080214,192000,108.11,108.12,108.11,108.12
CADJPY,20080214,192100,108.13,108.14,108.13,108.13
CADJPY,20080214,192200,108.13,108.13,108.10,108.10
CADJPY,20080214,192300,108.09,108.09,108.08,108.08
CADJPY,20080214,192400,108.08,108.08,108.08,108.08
CADJPY,20080214,192500,108.09,108.09,108.05,108.05
CADJPY,20080214,192600,108.04,108.04,108.03,108.03
CADJPY,20080214,192700,108.02,108.02,108.01,108.02
CADJPY,20080214,192800,108.02,108.02,108.01,108.02
CADJPY,20080214,192900,108.02,108.04,108.02,108.04
CADJPY,20080214,193000,108.04,108.05,108.03,108.05
CADJPY,20080214,193100,108.06,108.07,108.06,108.07
CADJPY,20080214,193200,108.07,108.07,108.07,108.07
CADJPY,20080214,193300,108.07,108.10,108.07,108.10
CADJPY,20080214,193400,108.10,108.10,108.07,108.07
CADJPY,20080214,193500,108.06,108.06,108.06,108.06
CADJPY,20080214,193600,108.06,108.08,108.06,108.08
CADJPY,20080214,193700,108.07,108.07,108.07,108.07
CADJPY,20080214,193800,108.07,108.07,108.06,108.06
CADJPY,20080214,193900,108.06,108.07,108.06,108.07
CADJPY,20080214,194000,108.07,108.07,108.07,108.07
CADJPY,20080214,194100,108.06,108.07,108.06,108.07
CADJPY,20080214,194200,108.07,108.07,108.05,108.05
CADJPY,20080214,194300,108.04,108.05,108.04,108.05
CADJPY,20080214,194400,108.05,108.06,108.04,108.04
CADJPY,20080214,194500,108.04,108.09,108.04,108.09
CADJPY,20080214,194600,108.08,108.08,108.04,108.04
CADJPY,20080214,194700,108.04,108.04,108.03,108.04
CADJPY,20080214,194800,108.04,108.04,108.03,108.03
CADJPY,20080214,194900,108.03,108.05,108.03,108.05
CADJPY,20080214,195000,108.04,108.04,108.03,108.04
CADJPY,20080214,195100,108.04,108.05,108.02,108.02
CADJPY,20080214,195200,108.02,108.02,108.02,108.02
CADJPY,20080214,195300,108.02,108.03,108.02,108.03
CADJPY,20080214,195400,108.03,108.05,108.03,108.05
CADJPY,20080214,195500,108.05,108.06,108.05,108.06
CADJPY,20080214,195600,108.05,108.05,108.05,108.05
CADJPY,20080214,195700,108.05,108.07,108.05,108.07
CADJPY,20080214,195800,108.08,108.08,108.08,108.08
CADJPY,20080214,195900,108.09,108.09,108.09,108.09
CADJPY,20080214,200000,108.10,108.10,108.10,108.10
CADJPY,20080214,200100,108.10,108.11,108.09,108.09
CADJPY,20080214,200200,108.08,108.08,108.07,108.07
CADJPY,20080214,200300,108.08,108.09,108.07,108.09
CADJPY,20080214,200400,108.10,108.11,108.10,108.11
CADJPY,20080214,200500,108.11,108.11,108.07,108.07
CADJPY,20080214,200600,108.07,108.07,108.06,108.07
CADJPY,20080214,200700,108.07,108.07,108.06,108.06
CADJPY,20080214,200800,108.05,108.05,108.00,108.01
CADJPY,20080214,200900,108.03,108.03,108.02,108.02
CADJPY,20080214,201000,108.03,108.05,108.03,108.05
CADJPY,20080214,201100,108.05,108.05,108.03,108.05
CADJPY,20080214,201200,108.06,108.08,108.06,108.08
CADJPY,20080214,201300,108.09,108.11,108.09,108.11
CADJPY,20080214,201400,108.10,108.10,108.10,108.10
CADJPY,20080214,201500,108.08,108.08,108.08,108.08
CADJPY,20080214,201600,108.08,108.08,108.05,108.05
CADJPY,20080214,201700,108.02,108.03,108.02,108.03
CADJPY,20080214,201800,108.04,108.04,108.03,108.03
CADJPY,20080214,201900,108.03,108.07,108.03,108.07
CADJPY,20080214,202000,108.07,108.08,108.07,108.08
CADJPY,20080214,202100,108.08,108.09,108.08,108.09
CADJPY,20080214,202200,108.09,108.11,108.09,108.11
CADJPY,20080214,202300,108.12,108.14,108.12,108.14
CADJPY,20080214,202400,108.15,108.16,108.15,108.16
CADJPY,20080214,202500,108.15,108.15,108.14,108.14
CADJPY,20080214,202600,108.15,108.15,108.15,108.15
CADJPY,20080214,202700,108.15,108.17,108.15,108.17
CADJPY,20080214,202800,108.17,108.18,108.17,108.18
CADJPY,20080214,202900,108.18,108.18,108.17,108.17
CADJPY,20080214,203000,108.17,108.17,108.14,108.14
CADJPY,20080214,203100,108.15,108.16,108.15,108.16
CADJPY,20080214,203200,108.16,108.16,108.16,108.16
CADJPY,20080214,203300,108.16,108.16,108.15,108.15
CADJPY,20080214,203400,108.14,108.15,108.14,108.15
CADJPY,20080214,203500,108.14,108.15,108.14,108.15
CADJPY,20080214,203600,108.16,108.17,108.16,108.17
CADJPY,20080214,203700,108.18,108.19,108.18,108.18
CADJPY,20080214,203800,108.18,108.21,108.16,108.21
CADJPY,20080214,203900,108.22,108.25,108.22,108.23
CADJPY,20080214,204000,108.21,108.21,108.20,108.20
CADJPY,20080214,204100,108.20,108.21,108.19,108.21
CADJPY,20080214,204200,108.21,108.22,108.21,108.21
CADJPY,20080214,204300,108.20,108.20,108.19,108.19
CADJPY,20080214,204400,108.18,108.18,108.18,108.18
CADJPY,20080214,204500,108.18,108.18,108.15,108.15
CADJPY,20080214,204600,108.15,108.15,108.14,108.14
CADJPY,20080214,204700,108.12,108.13,108.08,108.08
CADJPY,20080214,204800,108.07,108.07,107.91,107.91
CADJPY,20080214,204900,107.90,107.93,107.86,107.93
CADJPY,20080214,205000,107.93,107.96,107.93,107.96
CADJPY,20080214,205100,107.97,107.99,107.97,107.99
CADJPY,20080214,205200,108.00,108.02,108.00,108.00
CADJPY,20080214,205300,108.00,108.00,107.98,107.98
CADJPY,20080214,205400,107.98,108.02,107.98,108.00
CADJPY,20080214,205500,108.01,108.03,108.01,108.01
CADJPY,20080214,205600,107.99,107.99,107.98,107.98
CADJPY,20080214,205700,107.99,108.00,107.99,108.00
CADJPY,20080214,205800,108.00,108.00,107.99,107.99
CADJPY,20080214,205900,107.99,107.99,107.93,107.93
CADJPY,20080214,210000,107.92,107.92,107.90,107.91
CADJPY,20080214,210100,107.91,107.93,107.91,107.93
CADJPY,20080214,210200,107.92,107.92,107.90,107.92
CADJPY,20080214,210300,107.94,107.96,107.94,107.95
CADJPY,20080214,210400,107.94,107.94,107.94,107.94
CADJPY,20080214,210500,107.94,107.94,107.93,107.94
CADJPY,20080214,210600,107.93,107.93,107.92,107.93
CADJPY,20080214,210700,107.94,107.94,107.93,107.93
CADJPY,20080214,210800,107.93,107.93,107.91,107.91
CADJPY,20080214,210900,107.91,107.91,107.90,107.91
CADJPY,20080214,211000,107.91,107.93,107.91,107.93
CADJPY,20080214,211100,107.94,107.95,107.94,107.95
CADJPY,20080214,211200,107.95,107.97,107.95,107.97
CADJPY,20080214,211300,107.97,108.03,107.97,108.03
CADJPY,20080214,211400,108.04,108.07,108.04,108.07
CADJPY,20080214,211500,108.08,108.08,108.08,108.08
CADJPY,20080214,211600,108.08,108.08,108.07,108.08
CADJPY,20080214,211700,108.07,108.08,108.07,108.08
CADJPY,20080214,211800,108.10,108.13,108.10,108.12
CADJPY,20080214,211900,108.11,108.13,108.11,108.13
CADJPY,20080214,212000,108.14,108.14,108.14,108.14
CADJPY,20080214,212100,108.15,108.22,108.15,108.22
CADJPY,20080214,212200,108.21,108.21,108.19,108.19
CADJPY,20080214,212300,108.18,108.18,108.17,108.18
CADJPY,20080214,212400,108.18,108.19,108.18,108.19
CADJPY,20080214,212500,108.19,108.19,108.18,108.18
CADJPY,20080214,212600,108.18,108.18,108.16,108.16
CADJPY,20080214,212700,108.16,108.16,108.15,108.16
CADJPY,20080214,212800,108.17,108.17,108.17,108.17
CADJPY,20080214,212900,108.17,108.18,108.17,108.18
CADJPY,20080214,213000,108.19,108.20,108.19,108.20
CADJPY,20080214,213100,108.20,108.20,108.20,108.20
CADJPY,20080214,213200,108.19,108.19,108.18,108.19
CADJPY,20080214,213300,108.19,108.19,108.18,108.18
CADJPY,20080214,213400,108.18,108.18,108.17,108.17
CADJPY,20080214,213500,108.17,108.17,108.16,108.16
CADJPY,20080214,213600,108.16,108.16,108.14,108.14
CADJPY,20080214,213700,108.13,108.14,108.12,108.14
CADJPY,20080214,213800,108.14,108.14,108.13,108.13
CADJPY,20080214,213900,108.13,108.14,108.13,108.14
CADJPY,20080214,214000,108.14,108.14,108.14,108.14
CADJPY,20080214,214100,108.13,108.13,108.12,108.12
CADJPY,20080214,214200,108.11,108.11,108.10,108.10
CADJPY,20080214,214300,108.10,108.10,108.08,108.08
CADJPY,20080214,214400,108.08,108.09,108.08,108.09
CADJPY,20080214,214500,108.09,108.10,108.09,108.10
CADJPY,20080214,214600,108.11,108.11,108.10,108.10
CADJPY,20080214,214700,108.10,108.10,108.08,108.08
CADJPY,20080214,214800,108.08,108.08,108.07,108.07
CADJPY,20080214,214900,108.06,108.06,108.06,108.06
CADJPY,20080214,215000,108.06,108.06,108.05,108.06
CADJPY,20080214,215100,108.07,108.08,108.07,108.08
CADJPY,20080214,215200,108.08,108.08,108.07,108.07
CADJPY,20080214,215300,108.07,108.07,108.06,108.06
CADJPY,20080214,215400,108.06,108.06,108.06,108.06
CADJPY,20080214,215500,108.07,108.07,108.05,108.05
CADJPY,20080214,215600,108.03,108.03,108.00,108.00
CADJPY,20080214,215700,108.00,108.00,107.94,107.94
CADJPY,20080214,215800,107.93,107.93,107.90,107.90
CADJPY,20080214,215900,107.90,107.91,107.90,107.91
CADJPY,20080214,220000,107.90,107.90,107.89,107.89
CADJPY,20080214,220100,107.90,107.90,107.88,107.88
CADJPY,20080214,220200,107.87,107.90,107.87,107.90
CADJPY,20080214,220300,107.91,107.93,107.91,107.93
CADJPY,20080214,220400,107.93,107.93,107.91,107.91
CADJPY,20080214,220500,107.91,107.91,107.90,107.90
CADJPY,20080214,220600,107.89,107.89,107.84,107.84
CADJPY,20080214,220700,107.85,107.86,107.85,107.85
CADJPY,20080214,220800,107.86,107.86,107.86,107.86
CADJPY,20080214,220900,107.87,107.87,107.86,107.86
CADJPY,20080214,221000,107.86,107.88,107.86,107.88
CADJPY,20080214,221100,107.88,107.88,107.87,107.87
CADJPY,20080214,221200,107.86,107.86,107.86,107.86
CADJPY,20080214,221300,107.86,107.86,107.85,107.85
CADJPY,20080214,221400,107.84,107.85,107.84,107.84
CADJPY,20080214,221500,107.84,107.84,107.83,107.83
CADJPY,20080214,221600,107.83,107.83,107.81,107.81
CADJPY,20080214,221700,107.81,107.81,107.80,107.80
CADJPY,20080214,221800,107.80,107.80,107.78,107.78
CADJPY,20080214,221900,107.78,107.82,107.78,107.82
CADJPY,20080214,222000,107.83,107.83,107.83,107.83
CADJPY,20080214,222100,107.83,107.83,107.83,107.83
CADJPY,20080214,222200,107.83,107.85,107.83,107.85
CADJPY,20080214,222300,107.85,107.85,107.84,107.85
CADJPY,20080214,222400,107.85,107.86,107.85,107.86
CADJPY,20080214,222500,107.86,107.86,107.86,107.86
CADJPY,20080214,222600,107.86,107.87,107.86,107.86
CADJPY,20080214,222700,107.86,107.86,107.86,107.86
CADJPY,20080214,222800,107.87,107.88,107.87,107.87
CADJPY,20080214,222900,107.86,107.86,107.84,107.84
CADJPY,20080214,223000,107.84,107.86,107.84,107.86
CADJPY,20080214,223100,107.86,107.88,107.85,107.85
CADJPY,20080214,223200,107.84,107.84,107.84,107.84
CADJPY,20080214,223300,107.85,107.86,107.85,107.86
CADJPY,20080214,223400,107.85,107.85,107.85,107.85
CADJPY,20080214,223500,107.85,107.85,107.85,107.85
CADJPY,20080214,223600,107.85,107.85,107.83,107.85
CADJPY,20080214,223700,107.86,107.87,107.85,107.86
CADJPY,20080214,223800,107.86,107.88,107.86,107.87
CADJPY,20080214,223900,107.87,107.87,107.86,107.86
CADJPY,20080214,224000,107.86,107.89,107.86,107.89
CADJPY,20080214,224100,107.89,107.90,107.89,107.90
CADJPY,20080214,224200,107.89,107.89,107.88,107.89
CADJPY,20080214,224300,107.90,107.90,107.90,107.90
CADJPY,20080214,224400,107.90,107.90,107.88,107.88
CADJPY,20080214,224500,107.88,107.88,107.86,107.86
CADJPY,20080214,224600,107.86,107.86,107.81,107.81
CADJPY,20080214,224700,107.80,107.80,107.79,107.79
CADJPY,20080214,224800,107.79,107.79,107.79,107.79
CADJPY,20080214,224900,107.79,107.79,107.78,107.79
CADJPY,20080214,225000,107.79,107.80,107.79,107.79
CADJPY,20080214,225100,107.80,107.81,107.80,107.81
CADJPY,20080214,225200,107.81,107.82,107.81,107.82
CADJPY,20080214,225300,107.82,107.82,107.81,107.81
CADJPY,20080214,225400,107.80,107.80,107.78,107.79
CADJPY,20080214,225500,107.79,107.81,107.79,107.81
CADJPY,20080214,225600,107.81,107.82,107.81,107.81
CADJPY,20080214,225700,107.81,107.81,107.79,107.79
CADJPY,20080214,225800,107.80,107.80,107.80,107.80
CADJPY,20080214,225900,107.81,107.82,107.81,107.82
CADJPY,20080214,230000,107.82,107.82,107.81,107.81
CADJPY,20080214,230100,107.80,107.80,107.80,107.80
CADJPY,20080214,230200,107.80,107.80,107.80,107.80
CADJPY,20080214,230300,107.80,107.81,107.80,107.81
CADJPY,20080214,230400,107.81,107.83,107.81,107.83
CADJPY,20080214,230500,107.83,107.83,107.82,107.82
CADJPY,20080214,230600,107.82,107.83,107.82,107.83
CADJPY,20080214,230700,107.84,107.84,107.83,107.83
CADJPY,20080214,230800,107.82,107.82,107.81,107.81
CADJPY,20080214,230900,107.80,107.82,107.80,107.82
CADJPY,20080214,231000,107.82,107.82,107.80,107.80
CADJPY,20080214,231100,107.80,107.80,107.80,107.80
CADJPY,20080214,231200,107.80,107.81,107.80,107.81
CADJPY,20080214,231300,107.81,107.82,107.81,107.82
CADJPY,20080214,231400,107.83,107.85,107.83,107.85
CADJPY,20080214,231500,107.86,107.86,107.86,107.86
CADJPY,20080214,231600,107.85,107.85,107.85,107.85
CADJPY,20080214,231700,107.85,107.85,107.85,107.85
CADJPY,20080214,231800,107.85,107.86,107.85,107.85
CADJPY,20080214,231900,107.85,107.85,107.85,107.85
CADJPY,20080214,232000,107.86,107.88,107.86,107.88
CADJPY,20080214,232100,107.88,107.88,107.87,107.87
CADJPY,20080214,232200,107.87,107.87,107.86,107.86
CADJPY,20080214,232300,107.85,107.85,107.85,107.85
CADJPY,20080214,232400,107.84,107.84,107.84,107.84
CADJPY,20080214,232500,107.84,107.84,107.84,107.84
CADJPY,20080214,232600,107.84,107.84,107.84,107.84
CADJPY,20080214,232700,107.83,107.83,107.82,107.83
CADJPY,20080214,232800,107.83,107.83,107.82,107.82
CADJPY,20080214,232900,107.82,107.82,107.82,107.82
CADJPY,20080214,233000,107.82,107.83,107.82,107.83
CADJPY,20080214,233100,107.83,107.84,107.83,107.84
CADJPY,20080214,233200,107.85,107.88,107.85,107.88
CADJPY,20080214,233300,107.88,107.89,107.88,107.89
CADJPY,20080214,233400,107.89,107.89,107.89,107.89
CADJPY,20080214,233500,107.88,107.88,107.88,107.88
CADJPY,20080214,233600,107.87,107.87,107.85,107.85
CADJPY,20080214,233700,107.85,107.85,107.84,107.84
CADJPY,20080214,233800,107.84,107.84,107.84,107.84
CADJPY,20080214,233900,107.85,107.86,107.85,107.85
CADJPY,20080214,234000,107.85,107.85,107.85,107.85
CADJPY,20080214,234100,107.86,107.86,107.85,107.85
CADJPY,20080214,234200,107.85,107.85,107.84,107.84
CADJPY,20080214,234300,107.84,107.85,107.84,107.85
CADJPY,20080214,234400,107.85,107.85,107.85,107.85
CADJPY,20080214,234500,107.85,107.85,107.85,107.85
CADJPY,20080214,234600,107.85,107.85,107.84,107.84
CADJPY,20080214,234700,107.84,107.84,107.84,107.84
CADJPY,20080214,234800,107.84,107.84,107.84,107.84
CADJPY,20080214,234900,107.84,107.84,107.84,107.84
CADJPY,20080214,235000,107.84,107.84,107.83,107.83
CADJPY,20080214,235100,107.84,107.84,107.83,107.83
CADJPY,20080214,235200,107.83,107.83,107.82,107.82
CADJPY,20080214,235300,107.82,107.82,107.82,107.82
CADJPY,20080214,235400,107.82,107.82,107.82,107.82
CADJPY,20080214,235500,107.82,107.82,107.82,107.82
CADJPY,20080214,235600,107.82,107.84,107.82,107.84
CADJPY,20080214,235700,107.84,107.84,107.84,107.84
CADJPY,20080214,235800,107.84,107.84,107.84,107.84
CADJPY,20080214,235900,107.83,107.83,107.82,107.82
CADJPY,20080215,000000,107.82,107.82,107.82,107.82
USDUAH,20080214,000100,5.00,5.00,5.00,5.00
USDUAH,20080214,000600,5.00,5.00,5.00,5.00
USDUAH,20080214,001100,5.00,5.00,5.00,5.00
USDUAH,20080214,001600,5.00,5.00,5.00,5.00
USDUAH,20080214,002100,5.00,5.00,5.00,5.00
USDUAH,20080214,002600,5.00,5.00,5.00,5.00
USDUAH,20080214,003100,5.00,5.00,5.00,5.00
USDUAH,20080214,003600,5.00,5.00,5.00,5.00
USDUAH,20080214,004100,5.00,5.00,5.00,5.00
USDUAH,20080214,004600,5.00,5.00,5.00,5.00
USDUAH,20080214,005100,5.00,5.00,5.00,5.00
USDUAH,20080214,005600,5.00,5.00,5.00,5.00
USDUAH,20080214,010100,5.00,5.00,5.00,5.00
USDUAH,20080214,010600,5.00,5.00,5.00,5.00
USDUAH,20080214,011100,5.00,5.00,5.00,5.00
USDUAH,20080214,011600,5.00,5.00,5.00,5.00
USDUAH,20080214,012100,5.00,5.00,5.00,5.00
USDUAH,20080214,012600,5.00,5.00,5.00,5.00
USDUAH,20080214,013100,5.00,5.00,5.00,5.00
USDUAH,20080214,013600,5.00,5.00,5.00,5.00
USDUAH,20080214,014100,5.00,5.00,5.00,5.00
USDUAH,20080214,014600,5.00,5.00,5.00,5.00
USDUAH,20080214,015100,5.00,5.00,5.00,5.00
USDUAH,20080214,015600,5.00,5.00,5.00,5.00
USDUAH,20080214,020100,5.00,5.00,5.00,5.00
USDUAH,20080214,020600,5.00,5.00,5.00,5.00
USDUAH,20080214,021100,5.00,5.00,5.00,5.00
USDUAH,20080214,021600,5.00,5.00,5.00,5.00
USDUAH,20080214,022100,5.00,5.00,5.00,5.00
USDUAH,20080214,022600,5.00,5.00,5.00,5.00
USDUAH,20080214,023100,5.00,5.00,5.00,5.00
USDUAH,20080214,023600,5.00,5.00,5.00,5.00
USDUAH,20080214,024100,5.00,5.00,5.00,5.00
USDUAH,20080214,024600,5.00,5.00,5.00,5.00
USDUAH,20080214,025100,5.00,5.00,5.00,5.00
USDUAH,20080214,025600,5.00,5.00,5.00,5.00
USDUAH,20080214,030100,5.00,5.00,5.00,5.00
USDUAH,20080214,030600,5.00,5.00,5.00,5.00
USDUAH,20080214,031100,5.00,5.00,5.00,5.00
USDUAH,20080214,031600,5.00,5.00,5.00,5.00
USDUAH,20080214,032100,5.00,5.00,5.00,5.00
USDUAH,20080214,032600,5.00,5.00,5.00,5.00
USDUAH,20080214,033100,5.00,5.00,5.00,5.00
USDUAH,20080214,033600,5.00,5.00,5.00,5.00
USDUAH,20080214,034100,5.00,5.00,5.00,5.00
USDUAH,20080214,034600,5.00,5.00,5.00,5.00
USDUAH,20080214,035100,5.00,5.00,5.00,5.00
USDUAH,20080214,035600,5.00,5.00,5.00,5.00
USDUAH,20080214,040100,5.00,5.00,5.00,5.00
USDUAH,20080214,040600,5.00,5.00,5.00,5.00
USDUAH,20080214,041200,5.00,5.00,5.00,5.00
USDUAH,20080214,041700,5.00,5.00,5.00,5.00
USDUAH,20080214,042200,5.00,5.00,5.00,5.00
USDUAH,20080214,042700,5.00,5.00,5.00,5.00
USDUAH,20080214,043200,5.00,5.00,5.00,5.00
USDUAH,20080214,043700,5.00,5.00,5.00,5.00
USDUAH,20080214,044200,5.00,5.00,5.00,5.00
USDUAH,20080214,044700,5.00,5.00,5.00,5.00
USDUAH,20080214,045200,5.00,5.00,5.00,5.00
USDUAH,20080214,045700,5.00,5.00,5.00,5.00
USDUAH,20080214,050200,5.00,5.00,5.00,5.00
USDUAH,20080214,050700,5.00,5.00,5.00,5.00
USDUAH,20080214,051200,5.00,5.00,5.00,5.00
USDUAH,20080214,051700,5.00,5.00,5.00,5.00
USDUAH,20080214,052200,5.00,5.00,5.00,5.00
USDUAH,20080214,052700,5.00,5.00,5.00,5.00
USDUAH,20080214,053200,5.00,5.00,5.00,5.00
USDUAH,20080214,053700,5.00,5.00,5.00,5.00
USDUAH,20080214,054200,5.00,5.00,5.00,5.00
USDUAH,20080214,054700,5.00,5.00,5.00,5.00
USDUAH,20080214,055200,5.00,5.00,5.00,5.00
USDUAH,20080214,055700,5.00,5.00,5.00,5.00
USDUAH,20080214,060200,5.00,5.00,5.00,5.00
USDUAH,20080214,060700,5.00,5.00,5.00,5.00
USDUAH,20080214,061200,5.00,5.00,5.00,5.00
USDUAH,20080214,061700,5.00,5.00,5.00,5.00
USDUAH,20080214,062200,5.00,5.00,5.00,5.00
USDUAH,20080214,062700,5.00,5.00,5.00,5.00
USDUAH,20080214,063200,5.00,5.00,5.00,5.00
USDUAH,20080214,063700,5.00,5.00,5.00,5.00
USDUAH,20080214,064200,5.00,5.00,5.00,5.00
USDUAH,20080214,064700,5.00,5.00,5.00,5.00
USDUAH,20080214,065200,5.00,5.00,5.00,5.00
USDUAH,20080214,065700,5.00,5.00,5.00,5.00
USDUAH,20080214,070200,5.00,5.00,5.00,5.00
USDUAH,20080214,070700,5.00,5.00,5.00,5.00
USDUAH,20080214,071200,5.00,5.00,5.00,5.00
USDUAH,20080214,071700,5.00,5.00,5.00,5.00
USDUAH,20080214,072200,5.00,5.00,5.00,5.00
USDUAH,20080214,072700,5.00,5.00,5.00,5.00
USDUAH,20080214,073200,5.00,5.00,5.00,5.00
USDUAH,20080214,073700,5.00,5.00,5.00,5.00
USDUAH,20080214,074200,5.00,5.00,5.00,5.00
USDUAH,20080214,074700,5.00,5.00,5.00,5.00
USDUAH,20080214,075200,5.00,5.00,5.00,5.00
USDUAH,20080214,075700,5.00,5.00,5.00,5.00
USDUAH,20080214,080200,5.00,5.00,5.00,5.00
USDUAH,20080214,080700,5.00,5.00,5.00,5.00
USDUAH,20080214,081200,5.00,5.00,5.00,5.00
USDUAH,20080214,081700,5.00,5.00,5.00,5.00
USDUAH,20080214,082200,5.00,5.00,5.00,5.00
USDUAH,20080214,082700,5.00,5.00,5.00,5.00
USDUAH,20080214,083200,5.00,5.00,5.00,5.00
USDUAH,20080214,083700,5.00,5.00,5.00,5.00
USDUAH,20080214,084200,5.00,5.00,5.00,5.00
USDUAH,20080214,084700,5.00,5.00,5.00,5.00
USDUAH,20080214,085200,5.00,5.00,5.00,5.00
USDUAH,20080214,085700,5.00,5.00,5.00,5.00
USDUAH,20080214,090200,5.00,5.00,5.00,5.00
USDUAH,20080214,090700,5.00,5.00,5.00,5.00
USDUAH,20080214,091200,5.00,5.00,5.00,5.00
USDUAH,20080214,091700,5.00,5.00,5.00,5.00
USDUAH,20080214,092200,5.00,5.00,5.00,5.00
USDUAH,20080214,092700,5.00,5.00,5.00,5.00
USDUAH,20080214,093200,5.00,5.00,5.00,5.00
USDUAH,20080214,093700,5.00,5.00,5.00,5.00
USDUAH,20080214,094200,5.00,5.00,5.00,5.00
USDUAH,20080214,094700,5.00,5.00,5.00,5.00
USDUAH,20080214,095200,5.00,5.00,5.00,5.00
USDUAH,20080214,095700,5.00,5.00,5.00,5.00
USDUAH,20080214,100200,5.00,5.00,5.00,5.00
USDUAH,20080214,100700,5.00,5.00,5.00,5.00
USDUAH,20080214,101200,5.00,5.00,5.00,5.00
USDUAH,20080214,101700,5.00,5.00,5.00,5.00
USDUAH,20080214,102200,5.00,5.00,5.00,5.00
USDUAH,20080214,102700,5.00,5.00,5.00,5.00
USDUAH,20080214,103200,5.00,5.00,5.00,5.00
USDUAH,20080214,103700,5.00,5.00,5.00,5.00
USDUAH,20080214,104200,5.00,5.00,5.00,5.00
USDUAH,20080214,104700,5.00,5.00,5.00,5.00
USDUAH,20080214,105200,5.00,5.00,5.00,5.00
USDUAH,20080214,105700,5.00,5.00,5.00,5.00
USDUAH,20080214,110200,5.00,5.00,5.00,5.00
USDUAH,20080214,110700,5.00,5.00,5.00,5.00
USDUAH,20080214,111200,5.00,5.00,5.00,5.00
USDUAH,20080214,111700,5.00,5.00,5.00,5.00
USDUAH,20080214,112200,5.00,5.00,5.00,5.00
USDUAH,20080214,112700,5.00,5.00,5.00,5.00
USDUAH,20080214,113200,5.00,5.00,5.00,5.00
USDUAH,20080214,113700,5.00,5.00,5.00,5.00
USDUAH,20080214,114200,5.00,5.00,5.00,5.00
USDUAH,20080214,114700,5.00,5.00,5.00,5.00
USDUAH,20080214,115200,5.00,5.00,5.00,5.00
USDUAH,20080214,115700,5.00,5.00,5.00,5.00
USDUAH,20080214,120200,5.00,5.00,5.00,5.00
USDUAH,20080214,120700,5.00,5.00,5.00,5.00
USDUAH,20080214,121200,5.00,5.00,5.00,5.00
USDUAH,20080214,121700,5.00,5.00,5.00,5.00
USDUAH,20080214,122200,5.00,5.00,5.00,5.00
USDUAH,20080214,122700,5.00,5.00,5.00,5.00
USDUAH,20080214,123200,5.00,5.00,5.00,5.00
USDUAH,20080214,123700,5.00,5.00,5.00,5.00
USDUAH,20080214,124200,5.00,5.00,5.00,5.00
USDUAH,20080214,124700,5.00,5.00,5.00,5.00
USDUAH,20080214,125200,5.00,5.00,5.00,5.00
USDUAH,20080214,125700,5.00,5.00,5.00,5.00
USDUAH,20080214,130200,5.00,5.00,5.00,5.00
USDUAH,20080214,130700,5.00,5.00,5.00,5.00
USDUAH,20080214,131200,5.00,5.00,5.00,5.00
USDUAH,20080214,131700,5.00,5.00,5.00,5.00
USDUAH,20080214,132200,5.00,5.00,5.00,5.00
USDUAH,20080214,132700,5.00,5.00,5.00,5.00
USDUAH,20080214,133200,5.00,5.00,5.00,5.00
USDUAH,20080214,133700,5.00,5.00,5.00,5.00
USDUAH,20080214,134200,5.00,5.00,5.00,5.00
USDUAH,20080214,134700,5.00,5.00,5.00,5.00
USDUAH,20080214,135200,5.00,5.00,5.00,5.00
USDUAH,20080214,135700,5.00,5.00,5.00,5.00
USDUAH,20080214,140200,5.00,5.00,5.00,5.00
USDUAH,20080214,140700,5.00,5.00,5.00,5.00
USDUAH,20080214,141200,5.00,5.00,5.00,5.00
USDUAH,20080214,141700,5.00,5.00,5.00,5.00
USDUAH,20080214,142200,5.00,5.00,5.00,5.00
USDUAH,20080214,142700,5.00,5.00,5.00,5.00
USDUAH,20080214,143200,5.00,5.00,5.00,5.00
USDUAH,20080214,143700,5.00,5.00,5.00,5.00
USDUAH,20080214,144200,5.00,5.00,5.00,5.00
USDUAH,20080214,144700,5.00,5.00,5.00,5.00
USDUAH,20080214,145200,5.00,5.00,5.00,5.00
USDUAH,20080214,145700,5.00,5.00,5.00,5.00
USDUAH,20080214,150200,5.00,5.00,5.00,5.00
USDUAH,20080214,150700,5.00,5.00,5.00,5.00
USDUAH,20080214,151200,5.00,5.00,5.00,5.00
USDUAH,20080214,151700,5.00,5.00,5.00,5.00
USDUAH,20080214,152200,5.00,5.00,5.00,5.00
USDUAH,20080214,152700,5.00,5.00,5.00,5.00
USDUAH,20080214,153200,5.00,5.00,5.00,5.00
USDUAH,20080214,153700,5.00,5.00,5.00,5.00
USDUAH,20080214,154200,5.00,5.00,5.00,5.00
USDUAH,20080214,154700,5.00,5.00,5.00,5.00
USDUAH,20080214,155200,5.00,5.00,5.00,5.00
USDUAH,20080214,155700,5.00,5.00,5.00,5.00
USDUAH,20080214,160200,5.00,5.00,5.00,5.00
USDUAH,20080214,160700,5.00,5.00,5.00,5.00
USDUAH,20080214,161200,5.00,5.00,5.00,5.00
USDUAH,20080214,161700,5.00,5.00,5.00,5.00
USDUAH,20080214,162200,5.00,5.00,5.00,5.00
USDUAH,20080214,162700,5.00,5.00,5.00,5.00
USDUAH,20080214,163200,5.00,5.00,5.00,5.00
USDUAH,20080214,163700,5.00,5.00,5.00,5.00
USDUAH,20080214,164200,5.00,5.00,5.00,5.00
USDUAH,20080214,164700,5.00,5.00,5.00,5.00
USDUAH,20080214,165200,5.00,5.00,5.00,5.00
USDUAH,20080214,165700,5.00,5.00,5.00,5.00
USDUAH,20080214,170200,5.00,5.00,5.00,5.00
USDUAH,20080214,170700,5.00,5.00,5.00,5.00
USDUAH,20080214,171200,5.00,5.00,5.00,5.00
USDUAH,20080214,171700,5.00,5.00,5.00,5.00
USDUAH,20080214,172200,5.00,5.00,5.00,5.00
USDUAH,20080214,172700,5.00,5.00,5.00,5.00
USDUAH,20080214,173200,5.00,5.00,5.00,5.00
USDUAH,20080214,173700,5.00,5.00,5.00,5.00
USDUAH,20080214,174200,5.00,5.00,5.00,5.00
USDUAH,20080214,174700,5.00,5.00,5.00,5.00
USDUAH,20080214,175200,5.00,5.00,5.00,5.00
USDUAH,20080214,175700,5.00,5.00,5.00,5.00
USDUAH,20080214,180300,5.00,5.00,5.00,5.00
USDUAH,20080214,180800,5.00,5.00,5.00,5.00
USDUAH,20080214,181200,5.00,5.00,5.00,5.00
USDUAH,20080214,181800,5.00,5.00,5.00,5.00
USDUAH,20080214,182300,5.00,5.00,5.00,5.00
USDUAH,20080214,182800,5.00,5.00,5.00,5.00
USDUAH,20080214,183300,5.00,5.00,5.00,5.00
USDUAH,20080214,183800,5.00,5.00,5.00,5.00
USDUAH,20080214,184300,5.00,5.00,5.00,5.00
USDUAH,20080214,184800,5.00,5.00,5.00,5.00
USDUAH,20080214,185300,5.00,5.00,5.00,5.00
USDUAH,20080214,185800,5.00,5.00,5.00,5.00
USDUAH,20080214,190300,5.00,5.00,5.00,5.00
USDUAH,20080214,190800,5.00,5.00,5.00,5.00
USDUAH,20080214,191300,5.00,5.00,5.00,5.00
USDUAH,20080214,191800,5.00,5.00,5.00,5.00
USDUAH,20080214,192300,5.00,5.00,5.00,5.00
USDUAH,20080214,192800,5.00,5.00,5.00,5.00
USDUAH,20080214,193300,5.00,5.00,5.00,5.00
USDUAH,20080214,193800,5.00,5.00,5.00,5.00
USDUAH,20080214,194300,5.00,5.00,5.00,5.00
USDUAH,20080214,194800,5.00,5.00,5.00,5.00
USDUAH,20080214,195300,5.00,5.00,5.00,5.00
USDUAH,20080214,195800,5.00,5.00,5.00,5.00
USDUAH,20080214,200300,5.00,5.00,5.00,5.00
USDUAH,20080214,200800,5.00,5.00,5.00,5.00
USDUAH,20080214,201300,5.00,5.00,5.00,5.00
USDUAH,20080214,201800,5.00,5.00,5.00,5.00
USDUAH,20080214,202300,5.00,5.00,5.00,5.00
USDUAH,20080214,202800,5.00,5.00,5.00,5.00
USDUAH,20080214,203300,5.00,5.00,5.00,5.00
USDUAH,20080214,203800,5.00,5.00,5.00,5.00
USDUAH,20080214,204300,5.00,5.00,5.00,5.00
USDUAH,20080214,204800,5.00,5.00,5.00,5.00
USDUAH,20080214,205300,5.00,5.00,5.00,5.00
USDUAH,20080214,205800,5.00,5.00,5.00,5.00
USDUAH,20080214,210300,5.00,5.00,5.00,5.00
USDUAH,20080214,210800,5.00,5.00,5.00,5.00
USDUAH,20080214,211300,5.00,5.00,5.00,5.00
USDUAH,20080214,211800,5.00,5.00,5.00,5.00
USDUAH,20080214,212300,5.00,5.00,5.00,5.00
USDUAH,20080214,212800,5.00,5.00,5.00,5.00
USDUAH,20080214,213300,5.00,5.00,5.00,5.00
USDUAH,20080214,213800,5.00,5.00,5.00,5.00
USDUAH,20080214,214300,5.00,5.00,5.00,5.00
USDUAH,20080214,214800,5.00,5.00,5.00,5.00
USDUAH,20080214,215300,5.00,5.00,5.00,5.00
USDUAH,20080214,215800,5.00,5.00,5.00,5.00
USDUAH,20080214,220300,5.00,5.00,5.00,5.00
USDUAH,20080214,220800,5.00,5.00,5.00,5.00
USDUAH,20080214,221300,5.00,5.00,5.00,5.00
USDUAH,20080214,221800,5.00,5.00,5.00,5.00
USDUAH,20080214,222300,5.00,5.00,5.00,5.00
USDUAH,20080214,222800,5.00,5.00,5.00,5.00
USDUAH,20080214,223300,5.00,5.00,5.00,5.00
USDUAH,20080214,223800,5.00,5.00,5.00,5.00
USDUAH,20080214,224300,5.00,5.00,5.00,5.00
USDUAH,20080214,224800,5.00,5.00,5.00,5.00
USDUAH,20080214,225300,5.00,5.00,5.00,5.00
USDUAH,20080214,225800,5.00,5.00,5.00,5.00
USDUAH,20080214,230300,5.00,5.00,5.00,5.00
USDUAH,20080214,230800,5.00,5.00,5.00,5.00
USDUAH,20080214,231300,5.00,5.00,5.00,5.00
USDUAH,20080214,231800,5.00,5.00,5.00,5.00
USDUAH,20080214,232300,5.00,5.00,5.00,5.00
USDUAH,20080214,232800,5.00,5.00,5.00,5.00
USDUAH,20080214,233300,5.00,5.00,5.00,5.00
USDUAH,20080214,233800,5.00,5.00,5.00,5.00
USDUAH,20080214,234300,5.00,5.00,5.00,5.00
USDUAH,20080214,234800,5.00,5.00,5.00,5.00
USDUAH,20080214,235300,5.00,5.00,5.00,5.00
USDUAH,20080214,235800,5.00,5.00,5.00,5.00
WTIUSD,20080214,000100,93.27,93.27,93.24,93.24
WTIUSD,20080214,000300,93.26,93.28,93.26,93.28
WTIUSD,20080214,000400,93.28,93.29,93.25,93.25
WTIUSD,20080214,000500,93.31,93.37,93.31,93.37
WTIUSD,20080214,000700,93.34,93.34,93.30,93.30
WTIUSD,20080214,000900,93.34,93.38,93.34,93.38
WTIUSD,20080214,001000,93.30,93.32,93.30,93.32
WTIUSD,20080214,001100,93.38,93.38,93.30,93.35
WTIUSD,20080214,001200,93.37,93.40,93.37,93.40
WTIUSD,20080214,001300,93.42,93.42,93.40,93.41
WTIUSD,20080214,001600,93.43,93.44,93.43,93.44
WTIUSD,20080214,001700,93.34,93.34,93.32,93.33
WTIUSD,20080214,001800,93.32,93.33,93.32,93.33
WTIUSD,20080214,001900,93.35,93.37,93.35,93.35
WTIUSD,20080214,002200,93.37,93.40,93.34,93.40
WTIUSD,20080214,002400,93.38,93.38,93.34,93.34
WTIUSD,20080214,002500,93.34,93.34,93.32,93.32
WTIUSD,20080214,003100,93.30,93.32,93.30,93.32
WTIUSD,20080214,003200,93.37,93.37,93.35,93.35
WTIUSD,20080214,003300,93.35,93.36,93.35,93.35
WTIUSD,20080214,003400,93.31,93.33,93.31,93.33
WTIUSD,20080214,003700,93.32,93.34,93.32,93.32
WTIUSD,20080214,003900,93.31,93.31,93.30,93.30
WTIUSD,20080214,004000,93.30,93.32,93.29,93.31
WTIUSD,20080214,004100,93.28,93.28,93.24,93.27
WTIUSD,20080214,004300,93.25,93.27,93.25,93.26
WTIUSD,20080214,004600,93.27,93.29,93.27,93.29
WTIUSD,20080214,005100,93.30,93.31,93.30,93.31
WTIUSD,20080214,005200,93.31,93.32,93.31,93.32
WTIUSD,20080214,005600,93.30,93.30,93.29,93.30
WTIUSD,20080214,005700,93.29,93.30,93.28,93.30
WTIUSD,20080214,005800,93.29,93.29,93.27,93.29
WTIUSD,20080214,005900,93.27,93.27,93.27,93.27
WTIUSD,20080214,010000,93.29,93.29,93.27,93.27
WTIUSD,20080214,010100,93.26,93.27,93.26,93.27
WTIUSD,20080214,010200,93.26,93.26,93.25,93.25
WTIUSD,20080214,010400,93.25,93.27,93.25,93.25
WTIUSD,20080214,011000,93.29,93.29,93.27,93.27
WTIUSD,20080214,011400,93.27,93.27,93.25,93.27
WTIUSD,20080214,011500,93.25,93.26,93.25,93.25
WTIUSD,20080214,011600,93.24,93.27,93.24,93.27
WTIUSD,20080214,011900,93.27,93.29,93.27,93.29
WTIUSD,20080214,012000,93.27,93.27,93.26,93.26
WTIUSD,20080214,012300,93.28,93.30,93.28,93.29
WTIUSD,20080214,013100,93.30,93.32,93.30,93.32
WTIUSD,20080214,013300,93.32,93.32,93.31,93.32
WTIUSD,20080214,013500,93.30,93.31,93.30,93.30
WTIUSD,20080214,013600,93.32,93.32,93.32,93.32
WTIUSD,20080214,014000,93.34,93.34,93.31,93.31
WTIUSD,20080214,014100,93.32,93.33,93.32,93.33
WTIUSD,20080214,014400,93.29,93.33,93.28,93.28
WTIUSD,20080214,015000,93.30,93.30,93.28,93.29
WTIUSD,20080214,015100,93.31,93.33,93.31,93.33
WTIUSD,20080214,015200,93.30,93.30,93.30,93.30
WTIUSD,20080214,015500,93.30,93.30,93.28,93.28
WTIUSD,20080214,020900,93.31,93.33,93.31,93.31
WTIUSD,20080214,021000,93.29,93.29,93.28,93.28
WTIUSD,20080214,021500,93.32,93.32,93.30,93.30
WTIUSD,20080214,022400,93.33,93.33,93.31,93.33
WTIUSD,20080214,022700,93.33,93.33,93.32,93.33
WTIUSD,20080214,022800,93.34,93.34,93.33,93.34
WTIUSD,20080214,022900,93.36,93.37,93.35,93.36
WTIUSD,20080214,023000,93.36,93.37,93.35,93.36
WTIUSD,20080214,023100,93.34,93.38,93.34,93.38
WTIUSD,20080214,023200,93.37,93.38,93.36,93.38
WTIUSD,20080214,023400,93.35,93.35,93.35,93.35
WTIUSD,20080214,023600,93.36,93.39,93.36,93.39
WTIUSD,20080214,024000,93.34,93.35,93.32,93.32
WTIUSD,20080214,024100,93.33,93.33,93.29,93.31
WTIUSD,20080214,024200,93.31,93.36,93.30,93.36
WTIUSD,20080214,024300,93.33,93.35,93.33,93.35
WTIUSD,20080214,024500,93.34,93.39,93.34,93.39
WTIUSD,20080214,024800,93.35,93.35,93.34,93.34
WTIUSD,20080214,024900,93.35,93.35,93.34,93.35
WTIUSD,20080214,025000,93.33,93.33,93.32,93.33
WTIUSD,20080214,025100,93.30,93.31,93.28,93.28
WTIUSD,20080214,025200,93.28,93.28,93.26,93.26
WTIUSD,20080214,025500,93.25,93.26,93.25,93.25
WTIUSD,20080214,030000,93.27,93.28,93.27,93.27
WTIUSD,20080214,030600,93.27,93.27,93.25,93.25
WTIUSD,20080214,031200,93.29,93.31,93.28,93.31
WTIUSD,20080214,031300,93.31,93.31,93.29,93.29
WTIUSD,20080214,031500,93.32,93.32,93.30,93.30
WTIUSD,20080214,031700,93.28,93.29,93.28,93.29
WTIUSD,20080214,031800,93.27,93.28,93.27,93.27
WTIUSD,20080214,031900,93.28,93.28,93.26,93.26
WTIUSD,20080214,032000,93.27,93.27,93.26,93.26
WTIUSD,20080214,032200,93.27,93.27,93.25,93.26
WTIUSD,20080214,032300,93.25,93.25,93.25,93.25
WTIUSD,20080214,032400,93.26,93.26,93.26,93.26
WTIUSD,20080214,032600,93.28,93.28,93.26,93.26
WTIUSD,20080214,032700,93.27,93.29,93.27,93.29
WTIUSD,20080214,032900,93.29,93.29,93.28,93.28
WTIUSD,20080214,033000,93.27,93.29,93.27,93.28
WTIUSD,20080214,033100,93.28,93.28,93.26,93.26
WTIUSD,20080214,033400,93.28,93.29,93.27,93.28
WTIUSD,20080214,033600,93.28,93.29,93.28,93.29
WTIUSD,20080214,034000,93.31,93.31,93.29,93.29
WTIUSD,20080214,034100,93.30,93.30,93.30,93.30
WTIUSD,20080214,034200,93.31,93.32,93.31,93.31
WTIUSD,20080214,034500,93.31,93.32,93.31,93.32
WTIUSD,20080214,034900,93.30,93.32,93.30,93.30
WTIUSD,20080214,035100,93.33,93.33,93.32,93.32
WTIUSD,20080214,035200,93.31,93.31,93.31,93.31
WTIUSD,20080214,035400,93.31,93.33,93.31,93.33
WTIUSD,20080214,040100,93.31,93.31,93.31,93.31
WTIUSD,20080214,040600,93.29,93.30,93.27,93.27
WTIUSD,20080214,040700,93.31,93.31,93.30,93.31
WTIUSD,20080214,040800,93.32,93.32,93.31,93.31
WTIUSD,20080214,041400,93.30,93.31,93.30,93.31
WTIUSD,20080214,041500,93.30,93.31,93.30,93.31
WTIUSD,20080214,041600,93.30,93.31,93.29,93.31
WTIUSD,20080214,041700,93.30,93.35,93.30,93.33
WTIUSD,20080214,042200,93.30,93.32,93.30,93.32
WTIUSD,20080214,042600,93.28,93.29,93.28,93.29
WTIUSD,20080214,043300,93.31,93.31,93.30,93.30
WTIUSD,20080214,043800,93.32,93.32,93.31,93.32
WTIUSD,20080214,044100,93.29,93.30,93.29,93.30
WTIUSD,20080214,044200,93.29,93.30,93.29,93.30
WTIUSD,20080214,044400,93.31,93.31,93.31,93.31
WTIUSD,20080214,044800,93.31,93.32,93.31,93.32
WTIUSD,20080214,045000,93.29,93.30,93.27,93.27
WTIUSD,20080214,045200,93.30,93.30,93.28,93.29
WTIUSD,20080214,045300,93.31,93.33,93.31,93.33
WTIUSD,20080214,045600,93.34,93.34,93.30,93.32
WTIUSD,20080214,050000,93.29,93.31,93.29,93.30
WTIUSD,20080214,050200,93.30,93.31,93.29,93.31
WTIUSD,20080214,050400,93.33,93.33,93.31,93.31
WTIUSD,20080214,050800,93.34,93.34,93.32,93.32
WTIUSD,20080214,051000,93.35,93.35,93.33,93.34
WTIUSD,20080214,051700,93.34,93.34,93.32,93.32
WTIUSD,20080214,052200,93.30,93.32,93.30,93.32
WTIUSD,20080214,052600,93.29,93.31,93.29,93.31
WTIUSD,20080214,053000,93.29,93.30,93.28,93.28
WTIUSD,20080214,053100,93.29,93.32,93.28,93.31
WTIUSD,20080214,053200,93.32,93.33,93.32,93.32
WTIUSD,20080214,054000,93.34,93.36,93.32,93.33
WTIUSD,20080214,054100,93.36,93.36,93.35,93.36
WTIUSD,20080214,054200,93.37,93.37,93.33,93.33
WTIUSD,20080214,054300,93.33,93.35,93.33,93.35
WTIUSD,20080214,054400,93.36,93.36,93.34,93.34
WTIUSD,20080214,054500,93.35,93.37,93.35,93.36
WTIUSD,20080214,054600,93.37,93.37,93.35,93.37
WTIUSD,20080214,054700,93.34,93.36,93.34,93.36
WTIUSD,20080214,054800,93.35,93.35,93.34,93.34
WTIUSD,20080214,054900,93.37,93.37,93.36,93.37
WTIUSD,20080214,055000,93.36,93.38,93.36,93.36
WTIUSD,20080214,055100,93.36,93.37,93.36,93.36
WTIUSD,20080214,055300,93.38,93.39,93.38,93.39
WTIUSD,20080214,055400,93.37,93.37,93.35,93.35
WTIUSD,20080214,055500,93.37,93.38,93.37,93.38
WTIUSD,20080214,055700,93.36,93.37,93.34,93.34
WTIUSD,20080214,060000,93.38,93.39,93.38,93.39
WTIUSD,20080214,060100,93.38,93.40,93.38,93.40
WTIUSD,20080214,060200,93.40,93.41,93.38,93.41
WTIUSD,20080214,060300,93.39,93.39,93.39,93.39
WTIUSD,20080214,060400,93.41,93.41,93.41,93.41
WTIUSD,20080214,060500,93.41,93.41,93.40,93.41
WTIUSD,20080214,060700,93.39,93.41,93.39,93.41
WTIUSD,20080214,060800,93.42,93.44,93.41,93.44
WTIUSD,20080214,060900,93.44,93.44,93.44,93.44
WTIUSD,20080214,061000,93.44,93.45,93.44,93.45
WTIUSD,20080214,061200,93.44,93.47,93.44,93.47
WTIUSD,20080214,061400,93.46,93.47,93.45,93.47
WTIUSD,20080214,061500,93.46,93.46,93.45,93.46
WTIUSD,20080214,061600,93.45,93.48,93.45,93.48
WTIUSD,20080214,061700,93.46,93.46,93.44,93.45
WTIUSD,20080214,061900,93.45,93.49,93.45,93.48
WTIUSD,20080214,062000,93.46,93.48,93.46,93.48
WTIUSD,20080214,062100,93.49,93.49,93.47,93.48
WTIUSD,20080214,062200,93.48,93.48,93.48,93.48
WTIUSD,20080214,062300,93.47,93.49,93.47,93.48
WTIUSD,20080214,062500,93.48,93.49,93.47,93.48
WTIUSD,20080214,062600,93.46,93.48,93.46,93.48
WTIUSD,20080214,062700,93.46,93.47,93.46,93.47
WTIUSD,20080214,062800,93.45,93.46,93.44,93.44
WTIUSD,20080214,062900,93.46,93.46,93.44,93.45
WTIUSD,20080214,063000,93.44,93.46,93.44,93.45
WTIUSD,20080214,063100,93.47,93.47,93.47,93.47
WTIUSD,20080214,063200,93.47,93.48,93.47,93.47
WTIUSD,20080214,063300,93.48,93.48,93.47,93.47
WTIUSD,20080214,063500,93.45,93.46,93.45,93.45
WTIUSD,20080214,063600,93.46,93.46,93.44,93.44
WTIUSD,20080214,064100,93.45,93.45,93.41,93.43
WTIUSD,20080214,064500,93.41,93.42,93.41,93.42
WTIUSD,20080214,064700,93.44,93.45,93.43,93.45
WTIUSD,20080214,064900,93.43,93.45,93.43,93.43
WTIUSD,20080214,065100,93.47,93.47,93.46,93.46
WTIUSD,20080214,065600,93.45,93.45,93.43,93.43
WTIUSD,20080214,065800,93.45,93.45,93.45,93.45
WTIUSD,20080214,065900,93.42,93.48,93.42,93.46
WTIUSD,20080214,070500,93.46,93.46,93.43,93.44
WTIUSD,20080214,070600,93.44,93.48,93.44,93.47
WTIUSD,20080214,070700,93.47,93.47,93.47,93.47
WTIUSD,20080214,070800,93.48,93.49,93.46,93.48
WTIUSD,20080214,070900,93.46,93.47,93.46,93.47
WTIUSD,20080214,071000,93.48,93.49,93.47,93.49
WTIUSD,20080214,071100,93.46,93.48,93.46,93.48
WTIUSD,20080214,071400,93.44,93.45,93.44,93.45
WTIUSD,20080214,071500,93.46,93.48,93.42,93.42
WTIUSD,20080214,071600,93.43,93.43,93.41,93.41
WTIUSD,20080214,071700,93.43,93.43,93.43,93.43
WTIUSD,20080214,071800,93.45,93.45,93.43,93.43
WTIUSD,20080214,071900,93.44,93.45,93.44,93.45
WTIUSD,20080214,072000,93.43,93.45,93.43,93.45
WTIUSD,20080214,072200,93.45,93.45,93.43,93.45
WTIUSD,20080214,072500,93.46,93.46,93.42,93.44
WTIUSD,20080214,072600,93.45,93.45,93.43,93.44
WTIUSD,20080214,072800,93.43,93.45,93.41,93.44
WTIUSD,20080214,072900,93.42,93.43,93.42,93.43
WTIUSD,20080214,073000,93.40,93.41,93.38,93.40
WTIUSD,20080214,073100,93.38,93.39,93.37,93.37
WTIUSD,20080214,073600,93.40,93.40,93.37,93.37
WTIUSD,20080214,073700,93.40,93.41,93.38,93.41
WTIUSD,20080214,073800,93.40,93.40,93.38,93.38
WTIUSD,20080214,074200,93.39,93.40,93.39,93.39
WTIUSD,20080214,074300,93.39,93.41,93.39,93.40
WTIUSD,20080214,074400,93.41,93.41,93.38,93.39
WTIUSD,20080214,074800,93.40,93.40,93.38,93.38
WTIUSD,20080214,075300,93.39,93.39,93.38,93.38
WTIUSD,20080214,075500,93.42,93.42,93.41,93.41
WTIUSD,20080214,080100,93.39,93.40,93.39,93.40
WTIUSD,20080214,080400,93.42,93.43,93.41,93.41
WTIUSD,20080214,080500,93.44,93.44,93.43,93.43
WTIUSD,20080214,080700,93.43,93.44,93.43,93.44
WTIUSD,20080214,080800,93.43,93.44,93.43,93.44
WTIUSD,20080214,081300,93.43,93.46,93.43,93.46
WTIUSD,20080214,081400,93.45,93.45,93.44,93.44
WTIUSD,20080214,081700,93.46,93.46,93.46,93.46
WTIUSD,20080214,081800,93.47,93.48,93.46,93.46
WTIUSD,20080214,081900,93.48,93.49,93.48,93.48
WTIUSD,20080214,082000,93.48,93.49,93.47,93.49
WTIUSD,20080214,082100,93.48,93.55,93.48,93.55
WTIUSD,20080214,082200,93.53,93.55,93.53,93.55
WTIUSD,20080214,082300,93.54,93.54,93.53,93.54
WTIUSD,20080214,082400,93.53,93.55,93.53,93.55
WTIUSD,20080214,082500,93.55,93.56,93.54,93.56
WTIUSD,20080214,082600,93.57,93.57,93.53,93.53
WTIUSD,20080214,082700,93.56,93.56,93.55,93.55
WTIUSD,20080214,082800,93.54,93.54,93.52,93.52
WTIUSD,20080214,082900,93.50,93.51,93.50,93.50
WTIUSD,20080214,083600,93.51,93.52,93.51,93.52
WTIUSD,20080214,083700,93.51,93.53,93.51,93.51
WTIUSD,20080214,083900,93.51,93.52,93.50,93.50
WTIUSD,20080214,084000,93.54,93.54,93.52,93.52
WTIUSD,20080214,084100,93.56,93.56,93.55,93.55
WTIUSD,20080214,084200,93.56,93.56,93.54,93.56
WTIUSD,20080214,084300,93.56,93.56,93.52,93.52
WTIUSD,20080214,084400,93.56,93.57,93.56,93.57
WTIUSD,20080214,084500,93.56,93.60,93.56,93.60
WTIUSD,20080214,084600,93.59,93.59,93.57,93.57
WTIUSD,20080214,084700,93.57,93.57,93.55,93.55
WTIUSD,20080214,084800,93.57,93.59,93.54,93.54
WTIUSD,20080214,085600,93.59,93.59,93.57,93.57
WTIUSD,20080214,085700,93.55,93.57,93.55,93.57
WTIUSD,20080214,090200,93.56,93.56,93.54,93.54
WTIUSD,20080214,090300,93.58,93.59,93.58,93.59
WTIUSD,20080214,090400,93.57,93.60,93.56,93.60
WTIUSD,20080214,090500,93.60,93.69,93.59,93.69
WTIUSD,20080214,090600,93.68,93.71,93.68,93.69
WTIUSD,20080214,090700,93.71,93.71,93.68,93.68
WTIUSD,20080214,090800,93.64,93.72,93.64,93.71
WTIUSD,20080214,090900,93.71,93.73,93.71,93.72
WTIUSD,20080214,091000,93.70,93.70,93.68,93.68
WTIUSD,20080214,091100,93.69,93.74,93.69,93.74
WTIUSD,20080214,091200,93.74,93.74,93.72,93.72
WTIUSD,20080214,091300,93.73,93.73,93.73,93.73
WTIUSD,20080214,091400,93.73,93.73,93.71,93.72
WTIUSD,20080214,091500,93.74,93.74,93.72,93.73
WTIUSD,20080214,091600,93.72,93.78,93.71,93.76
WTIUSD,20080214,091800,93.74,93.76,93.71,93.71
WTIUSD,20080214,092000,93.66,93.66,93.62,93.64
WTIUSD,20080214,092100,93.56,93.56,93.49,93.55
WTIUSD,20080214,092200,93.54,93.56,93.52,93.55
WTIUSD,20080214,092300,93.59,93.59,93.58,93.58
WTIUSD,20080214,092400,93.60,93.64,93.58,93.62
WTIUSD,20080214,092500,93.64,93.64,93.62,93.63
WTIUSD,20080214,092600,93.63,93.64,93.60,93.63
WTIUSD,20080214,092700,93.62,93.66,93.62,93.66
WTIUSD,20080214,092800,93.66,93.69,93.66,93.69
WTIUSD,20080214,092900,93.65,93.65,93.64,93.64
WTIUSD,20080214,093000,93.64,93.65,93.63,93.64
WTIUSD,20080214,093100,93.66,93.68,93.64,93.68
WTIUSD,20080214,093300,93.68,93.70,93.63,93.65
WTIUSD,20080214,093400,93.65,93.72,93.65,93.71
WTIUSD,20080214,093500,93.75,93.78,93.75,93.78
WTIUSD,20080214,093600,93.76,93.79,93.72,93.75
WTIUSD,20080214,093700,93.76,93.78,93.76,93.76
WTIUSD,20080214,093800,93.74,93.75,93.72,93.72
WTIUSD,20080214,093900,93.72,93.72,93.67,93.67
WTIUSD,20080214,094000,93.69,93.70,93.68,93.70
WTIUSD,20080214,094100,93.69,93.71,93.66,93.66
WTIUSD,20080214,094200,93.67,93.70,93.66,93.66
WTIUSD,20080214,094300,93.69,93.69,93.66,93.66
WTIUSD,20080214,094600,93.66,93.67,93.64,93.67
WTIUSD,20080214,094700,93.69,93.76,93.69,93.73
WTIUSD,20080214,094900,93.73,93.77,93.73,93.77
WTIUSD,20080214,095000,93.73,93.74,93.73,93.74
WTIUSD,20080214,095100,93.71,93.72,93.67,93.69
WTIUSD,20080214,095200,93.66,93.73,93.64,93.73
WTIUSD,20080214,095300,93.73,93.73,93.72,93.72
WTIUSD,20080214,095400,93.74,93.78,93.74,93.74
WTIUSD,20080214,095500,93.74,93.76,93.74,93.76
WTIUSD,20080214,095800,93.73,93.73,93.70,93.72
WTIUSD,20080214,100000,93.71,93.72,93.70,93.70
WTIUSD,20080214,100100,93.72,93.74,93.70,93.72
WTIUSD,20080214,100200,93.72,93.75,93.71,93.75
WTIUSD,20080214,100300,93.72,93.76,93.70,93.76
WTIUSD,20080214,100400,93.73,93.75,93.72,93.75
WTIUSD,20080214,100500,93.75,93.76,93.74,93.75
WTIUSD,20080214,100600,93.74,93.75,93.73,93.75
WTIUSD,20080214,100700,93.74,93.76,93.68,93.68
WTIUSD,20080214,100800,93.75,93.75,93.70,93.70
WTIUSD,20080214,100900,93.70,93.70,93.70,93.70
WTIUSD,20080214,101000,93.72,93.75,93.72,93.73
WTIUSD,20080214,101100,93.75,93.75,93.74,93.75
WTIUSD,20080214,101200,93.74,93.77,93.74,93.77
WTIUSD,20080214,101300,93.76,93.77,93.75,93.77
WTIUSD,20080214,101500,93.73,93.75,93.72,93.72
WTIUSD,20080214,101600,93.71,93.77,93.71,93.77
WTIUSD,20080214,101700,93.76,93.79,93.75,93.75
WTIUSD,20080214,101800,93.75,93.78,93.75,93.78
WTIUSD,20080214,101900,93.81,93.84,93.80,93.82
WTIUSD,20080214,102000,93.82,93.84,93.81,93.84
WTIUSD,20080214,102100,93.84,93.86,93.82,93.83
WTIUSD,20080214,102200,93.84,93.86,93.80,93.86
WTIUSD,20080214,102300,93.85,93.90,93.85,93.90
WTIUSD,20080214,102400,93.86,93.90,93.86,93.87
WTIUSD,20080214,102500,93.90,93.90,93.86,93.86
WTIUSD,20080214,102600,93.86,93.88,93.85,93.87
WTIUSD,20080214,102700,93.84,93.87,93.83,93.84
WTIUSD,20080214,102800,93.84,93.87,93.83,93.85
WTIUSD,20080214,102900,93.85,93.85,93.83,93.83
WTIUSD,20080214,103000,93.84,93.86,93.82,93.83
WTIUSD,20080214,103100,93.84,93.87,93.82,93.87
WTIUSD,20080214,103200,93.89,93.89,93.86,93.87
WTIUSD,20080214,103300,93.87,93.93,93.85,93.91
WTIUSD,20080214,103400,93.90,93.92,93.88,93.89
WTIUSD,20080214,103500,93.84,93.84,93.84,93.84
WTIUSD,20080214,103600,93.86,93.87,93.86,93.87
WTIUSD,20080214,103800,93.84,93.86,93.84,93.85
WTIUSD,20080214,103900,93.83,93.85,93.83,93.84
WTIUSD,20080214,104000,93.79,93.79,93.73,93.75
WTIUSD,20080214,104100,93.73,93.77,93.72,93.73
WTIUSD,20080214,104200,93.73,93.78,93.71,93.71
WTIUSD,20080214,104300,93.75,93.77,93.75,93.75
WTIUSD,20080214,104400,93.77,93.78,93.76,93.76
WTIUSD,20080214,104500,93.75,93.76,93.75,93.76
WTIUSD,20080214,104600,93.77,93.82,93.76,93.80
WTIUSD,20080214,104900,93.82,93.83,93.81,93.81
WTIUSD,20080214,105000,93.84,93.84,93.82,93.82
WTIUSD,20080214,105100,93.84,93.84,93.83,93.83
WTIUSD,20080214,105200,93.84,93.85,93.83,93.83
WTIUSD,20080214,105300,93.87,93.89,93.87,93.88
WTIUSD,20080214,105400,93.86,93.88,93.86,93.87
WTIUSD,20080214,105500,93.85,93.85,93.83,93.84
WTIUSD,20080214,105600,93.84,93.85,93.83,93.85
WTIUSD,20080214,105700,93.82,93.85,93.82,93.83
WTIUSD,20080214,105800,93.84,93.85,93.75,93.75
WTIUSD,20080214,105900,93.72,93.78,93.72,93.78
WTIUSD,20080214,110000,93.75,93.80,93.75,93.78
WTIUSD,20080214,110100,93.78,93.78,93.68,93.68
WTIUSD,20080214,110200,93.69,93.74,93.67,93.69
WTIUSD,20080214,110300,93.72,93.74,93.71,93.72
WTIUSD,20080214,110400,93.71,93.74,93.71,93.73
WTIUSD,20080214,110500,93.70,93.72,93.66,93.68
WTIUSD,20080214,110600,93.74,93.74,93.68,93.68
WTIUSD,20080214,110700,93.70,93.75,93.70,93.75
WTIUSD,20080214,110800,93.75,93.77,93.73,93.77
WTIUSD,20080214,110900,93.73,93.76,93.73,93.74
WTIUSD,20080214,111000,93.73,93.75,93.72,93.74
WTIUSD,20080214,111100,93.72,93.74,93.72,93.74
WTIUSD,20080214,111300,93.76,93.76,93.76,93.76
WTIUSD,20080214,111600,93.71,93.75,93.71,93.75
WTIUSD,20080214,111700,93.74,93.74,93.71,93.71
WTIUSD,20080214,111800,93.69,93.70,93.64,93.67
WTIUSD,20080214,111900,93.69,93.69,93.64,93.66
WTIUSD,20080214,112000,93.67,93.69,93.66,93.66
WTIUSD,20080214,112200,93.68,93.68,93.64,93.65
WTIUSD,20080214,112300,93.66,93.66,93.65,93.65
WTIUSD,20080214,112400,93.65,93.65,93.59,93.61
WTIUSD,20080214,112500,93.60,93.60,93.54,93.54
WTIUSD,20080214,112600,93.57,93.59,93.55,93.55
WTIUSD,20080214,112700,93.57,93.59,93.54,93.59
WTIUSD,20080214,112800,93.57,93.59,93.56,93.57
WTIUSD,20080214,112900,93.56,93.56,93.55,93.55
WTIUSD,20080214,113000,93.59,93.67,93.58,93.66
WTIUSD,20080214,113100,93.67,93.67,93.63,93.63
WTIUSD,20080214,113200,93.61,93.62,93.61,93.62
WTIUSD,20080214,113300,93.62,93.65,93.61,93.62
WTIUSD,20080214,113400,93.61,93.64,93.60,93.64
WTIUSD,20080214,113600,93.62,93.67,93.62,93.65
WTIUSD,20080214,113700,93.63,93.63,93.58,93.60
WTIUSD,20080214,113800,93.59,93.60,93.58,93.58
WTIUSD,20080214,113900,93.59,93.62,93.58,93.61
WTIUSD,20080214,114000,93.60,93.60,93.43,93.45
WTIUSD,20080214,114100,93.45,93.56,93.45,93.56
WTIUSD,20080214,114200,93.52,93.52,93.49,93.49
WTIUSD,20080214,114300,93.54,93.56,93.53,93.56
WTIUSD,20080214,114400,93.55,93.57,93.55,93.57
WTIUSD,20080214,114500,93.56,93.58,93.56,93.56
WTIUSD,20080214,114600,93.60,93.60,93.59,93.60
WTIUSD,20080214,114700,93.59,93.62,93.59,93.62
WTIUSD,20080214,114800,93.62,93.63,93.61,93.62
WTIUSD,20080214,114900,93.61,93.64,93.61,93.64
WTIUSD,20080214,115000,93.63,93.64,93.59,93.61
WTIUSD,20080214,115100,93.60,93.64,93.59,93.60
WTIUSD,20080214,115200,93.61,93.61,93.58,93.58
WTIUSD,20080214,115300,93.59,93.60,93.59,93.59
WTIUSD,20080214,115400,93.59,93.62,93.59,93.61
WTIUSD,20080214,115500,93.62,93.66,93.61,93.66
WTIUSD,20080214,115600,93.62,93.64,93.62,93.62
WTIUSD,20080214,115700,93.68,93.73,93.68,93.69
WTIUSD,20080214,115800,93.73,93.76,93.69,93.73
WTIUSD,20080214,115900,93.73,93.75,93.73,93.75
WTIUSD,20080214,120000,93.74,93.74,93.72,93.74
WTIUSD,20080214,120100,93.79,93.85,93.79,93.85
WTIUSD,20080214,120200,93.85,93.89,93.82,93.87
WTIUSD,20080214,120300,93.81,93.85,93.81,93.84
WTIUSD,20080214,120400,93.85,93.85,93.83,93.85
WTIUSD,20080214,120500,93.82,93.83,93.82,93.83
WTIUSD,20080214,120600,93.83,93.87,93.83,93.87
WTIUSD,20080214,120700,93.90,93.94,93.89,93.91
WTIUSD,20080214,120800,93.94,93.97,93.83,93.84
WTIUSD,20080214,120900,93.81,93.84,93.81,93.84
WTIUSD,20080214,121000,93.89,93.94,93.89,93.93
WTIUSD,20080214,121100,93.92,93.94,93.90,93.90
WTIUSD,20080214,121200,93.95,93.95,93.95,93.95
WTIUSD,20080214,121300,93.91,93.94,93.89,93.94
WTIUSD,20080214,121400,93.92,93.94,93.85,93.88
WTIUSD,20080214,121600,93.85,93.86,93.85,93.86
WTIUSD,20080214,121700,93.86,93.92,93.85,93.92
WTIUSD,20080214,121800,93.85,93.85,93.83,93.84
WTIUSD,20080214,121900,93.83,93.83,93.81,93.83
WTIUSD,20080214,122000,93.84,93.85,93.82,93.83
WTIUSD,20080214,122200,93.80,93.88,93.80,93.84
WTIUSD,20080214,122300,93.85,93.87,93.83,93.83
WTIUSD,20080214,122400,93.86,93.91,93.84,93.88
WTIUSD,20080214,122500,93.88,93.89,93.85,93.85
WTIUSD,20080214,122600,93.83,93.85,93.83,93.83
WTIUSD,20080214,122700,93.83,93.84,93.83,93.84
WTIUSD,20080214,122800,93.85,93.86,93.84,93.84
WTIUSD,20080214,122900,93.84,93.86,93.84,93.84
WTIUSD,20080214,123000,93.84,93.85,93.82,93.82
WTIUSD,20080214,123100,93.84,93.84,93.79,93.82
WTIUSD,20080214,123200,93.85,93.85,93.83,93.83
WTIUSD,20080214,123300,93.86,93.88,93.86,93.88
WTIUSD,20080214,123400,93.86,93.89,93.85,93.88
WTIUSD,20080214,123600,93.86,93.86,93.83,93.83
WTIUSD,20080214,123700,93.83,93.84,93.83,93.84
WTIUSD,20080214,123800,93.83,93.90,93.80,93.89
WTIUSD,20080214,123900,93.87,93.89,93.80,93.83
WTIUSD,20080214,124000,93.84,93.84,93.82,93.82
WTIUSD,20080214,124100,93.81,93.83,93.81,93.82
WTIUSD,20080214,124200,93.81,93.89,93.81,93.83
WTIUSD,20080214,124300,93.82,93.86,93.81,93.81
WTIUSD,20080214,124400,93.80,93.82,93.78,93.80
WTIUSD,20080214,124500,93.80,93.81,93.78,93.80
WTIUSD,20080214,124600,93.82,93.82,93.77,93.77
WTIUSD,20080214,124700,93.78,93.82,93.78,93.80
WTIUSD,20080214,124800,93.81,93.81,93.80,93.80
WTIUSD,20080214,124900,93.81,93.83,93.81,93.82
WTIUSD,20080214,125000,93.81,93.83,93.81,93.83
WTIUSD,20080214,125100,93.85,93.85,93.82,93.83
WTIUSD,20080214,125200,93.78,93.79,93.78,93.78
WTIUSD,20080214,125300,93.79,93.82,93.79,93.81
WTIUSD,20080214,125400,93.80,93.80,93.75,93.75
WTIUSD,20080214,125500,93.73,93.74,93.64,93.70
WTIUSD,20080214,125600,93.69,93.74,93.63,93.73
WTIUSD,20080214,125800,93.69,93.74,93.63,93.73
WTIUSD,20080214,125900,93.76,93.79,93.76,93.79
WTIUSD,20080214,130000,93.78,93.78,93.76,93.76
WTIUSD,20080214,130100,93.76,93.81,93.73,93.79
WTIUSD,20080214,130200,93.81,93.88,93.79,93.88
WTIUSD,20080214,130300,93.87,93.92,93.84,93.84
WTIUSD,20080214,130400,93.82,93.85,93.82,93.83
WTIUSD,20080214,130500,93.87,93.87,93.82,93.84
WTIUSD,20080214,130600,93.86,93.89,93.82,93.88
WTIUSD,20080214,130700,93.88,93.94,93.86,93.93
WTIUSD,20080214,130800,93.92,93.95,93.90,93.91
WTIUSD,20080214,130900,93.90,93.93,93.90,93.92
WTIUSD,20080214,131000,93.92,93.92,93.90,93.91
WTIUSD,20080214,131100,93.93,94.11,93.92,94.10
WTIUSD,20080214,131200,94.08,94.17,94.06,94.17
WTIUSD,20080214,131300,94.14,94.17,94.04,94.08
WTIUSD,20080214,131400,94.07,94.07,94.02,94.02
WTIUSD,20080214,131500,94.07,94.09,94.06,94.09
WTIUSD,20080214,131600,94.08,94.14,94.06,94.14
WTIUSD,20080214,131700,94.14,94.18,94.12,94.16
WTIUSD,20080214,131800,94.13,94.15,94.10,94.10
WTIUSD,20080214,131900,94.12,94.13,94.01,94.03
WTIUSD,20080214,132000,94.07,94.08,94.05,94.08
WTIUSD,20080214,132100,94.06,94.11,94.06,94.09
WTIUSD,20080214,132200,94.13,94.13,94.09,94.11
WTIUSD,20080214,132300,94.11,94.12,94.07,94.07
WTIUSD,20080214,132400,94.09,94.11,94.08,94.08
WTIUSD,20080214,132500,94.08,94.11,94.07,94.10
WTIUSD,20080214,132600,94.07,94.07,94.03,94.03
WTIUSD,20080214,132700,94.05,94.06,94.04,94.04
WTIUSD,20080214,132800,94.03,94.03,93.98,93.98
WTIUSD,20080214,132900,93.99,94.03,93.96,94.00
WTIUSD,20080214,133000,94.01,94.08,94.01,94.07
WTIUSD,20080214,133100,94.08,94.11,94.08,94.10
WTIUSD,20080214,133200,94.13,94.19,94.09,94.16
WTIUSD,20080214,133300,94.16,94.16,94.11,94.12
WTIUSD,20080214,133400,94.16,94.17,93.99,94.04
WTIUSD,20080214,133500,94.05,94.05,93.97,93.98
WTIUSD,20080214,133600,93.99,94.06,93.99,94.05
WTIUSD,20080214,133700,94.09,94.09,94.03,94.08
WTIUSD,20080214,133800,94.06,94.08,94.06,94.08
WTIUSD,20080214,133900,94.07,94.09,94.06,94.06
WTIUSD,20080214,134000,94.06,94.07,93.99,93.99
WTIUSD,20080214,134100,94.00,94.03,93.98,94.01
WTIUSD,20080214,134200,93.98,94.00,93.93,93.99
WTIUSD,20080214,134300,93.97,93.98,93.94,93.96
WTIUSD,20080214,134400,93.96,93.97,93.93,93.93
WTIUSD,20080214,134500,93.94,93.94,93.91,93.92
WTIUSD,20080214,134600,93.96,93.99,93.93,93.99
WTIUSD,20080214,134700,94.03,94.03,94.00,94.02
WTIUSD,20080214,134800,94.04,94.08,94.00,94.06
WTIUSD,20080214,134900,94.06,94.09,94.04,94.09
WTIUSD,20080214,135000,94.06,94.12,94.04,94.05
WTIUSD,20080214,135100,94.03,94.08,94.02,94.06
WTIUSD,20080214,135200,94.03,94.12,94.02,94.10
WTIUSD,20080214,135300,94.05,94.09,94.02,94.05
WTIUSD,20080214,135400,94.03,94.06,93.98,94.01
WTIUSD,20080214,135500,94.03,94.03,93.96,93.97
WTIUSD,20080214,135600,93.98,94.10,93.97,94.05
WTIUSD,20080214,135700,94.05,94.06,94.00,94.02
WTIUSD,20080214,135800,94.02,94.04,93.97,94.03
WTIUSD,20080214,135900,93.98,94.00,93.96,93.96
WTIUSD,20080214,140000,93.96,94.00,93.96,93.98
WTIUSD,20080214,140100,94.00,94.06,94.00,94.02
WTIUSD,20080214,140200,94.03,94.03,94.01,94.01
WTIUSD,20080214,140300,93.96,93.98,93.96,93.98
WTIUSD,20080214,140400,93.99,94.04,93.99,94.00
WTIUSD,20080214,140500,93.99,94.00,93.99,93.99
WTIUSD,20080214,140600,93.98,94.01,93.97,93.99
WTIUSD,20080214,140700,94.02,94.02,93.99,94.00
WTIUSD,20080214,140800,94.01,94.03,93.98,94.01
WTIUSD,20080214,140900,94.02,94.03,94.02,94.03
WTIUSD,20080214,141000,94.02,94.07,94.02,94.05
WTIUSD,20080214,141100,94.03,94.09,94.03,94.06
WTIUSD,20080214,141200,94.08,94.14,94.08,94.13
WTIUSD,20080214,141300,94.12,94.15,94.12,94.15
WTIUSD,20080214,141400,94.13,94.13,94.09,94.10
WTIUSD,20080214,141500,94.11,94.12,94.09,94.10
WTIUSD,20080214,141600,94.10,94.13,94.10,94.13
WTIUSD,20080214,141700,94.10,94.16,94.10,94.14
WTIUSD,20080214,141800,94.13,94.16,94.11,94.12
WTIUSD,20080214,141900,94.11,94.28,94.11,94.28
WTIUSD,20080214,142000,94.23,94.30,94.23,94.23
WTIUSD,20080214,142100,94.25,94.26,94.18,94.20
WTIUSD,20080214,142200,94.20,94.28,94.20,94.28
WTIUSD,20080214,142300,94.27,94.40,94.25,94.40
WTIUSD,20080214,142400,94.39,94.47,94.38,94.41
WTIUSD,20080214,142500,94.41,94.48,94.35,94.48
WTIUSD,20080214,142600,94.48,94.48,94.37,94.40
WTIUSD,20080214,142700,94.38,94.39,94.37,94.38
WTIUSD,20080214,142800,94.38,94.38,94.28,94.30
WTIUSD,20080214,142900,94.30,94.38,94.29,94.37
WTIUSD,20080214,143000,94.38,94.47,94.33,94.47
WTIUSD,20080214,143100,94.45,94.55,94.44,94.52
WTIUSD,20080214,143200,94.54,94.60,94.53,94.58
WTIUSD,20080214,143300,94.59,94.65,94.55,94.58
WTIUSD,20080214,143400,94.56,94.60,94.50,94.55
WTIUSD,20080214,143500,94.54,94.61,94.53,94.60
WTIUSD,20080214,143600,94.59,94.61,94.55,94.57
WTIUSD,20080214,143700,94.56,94.60,94.50,94.52
WTIUSD,20080214,143800,94.50,94.54,94.44,94.46
WTIUSD,20080214,143900,94.49,94.50,94.47,94.50
WTIUSD,20080214,144000,94.51,94.51,94.39,94.39
WTIUSD,20080214,144100,94.42,94.54,94.39,94.54
WTIUSD,20080214,144200,94.54,94.57,94.39,94.41
WTIUSD,20080214,144300,94.40,94.42,94.29,94.36
WTIUSD,20080214,144400,94.36,94.37,94.34,94.35
WTIUSD,20080214,144500,94.36,94.53,94.36,94.48
WTIUSD,20080214,144600,94.50,94.50,94.44,94.44
WTIUSD,20080214,144700,94.46,94.46,94.40,94.44
WTIUSD,20080214,144800,94.44,94.45,94.33,94.35
WTIUSD,20080214,144900,94.35,94.36,94.29,94.35
WTIUSD,20080214,145000,94.35,94.38,94.35,94.37
WTIUSD,20080214,145100,94.39,94.40,94.33,94.33
WTIUSD,20080214,145200,94.33,94.39,94.33,94.34
WTIUSD,20080214,145300,94.33,94.37,94.33,94.36
WTIUSD,20080214,145400,94.37,94.37,94.20,94.25
WTIUSD,20080214,145500,94.24,94.32,94.23,94.30
WTIUSD,20080214,145600,94.30,94.30,94.22,94.25
WTIUSD,20080214,145700,94.23,94.29,94.21,94.21
WTIUSD,20080214,145800,94.21,94.27,94.20,94.27
WTIUSD,20080214,145900,94.28,94.28,94.21,94.28
WTIUSD,20080214,150000,94.26,94.28,94.23,94.28
WTIUSD,20080214,150100,94.27,94.29,94.13,94.13
WTIUSD,20080214,150200,94.15,94.23,94.14,94.20
WTIUSD,20080214,150300,94.22,94.26,94.14,94.21
WTIUSD,20080214,150400,94.19,94.21,94.09,94.10
WTIUSD,20080214,150500,94.12,94.12,94.03,94.05
WTIUSD,20080214,150600,94.06,94.15,94.01,94.14
WTIUSD,20080214,150700,94.15,94.24,94.06,94.08
WTIUSD,20080214,150800,94.09,94.27,94.09,94.26
WTIUSD,20080214,150900,94.25,94.27,94.16,94.23
WTIUSD,20080214,151000,94.25,94.28,94.18,94.22
WTIUSD,20080214,151100,94.21,94.22,94.05,94.11
WTIUSD,20080214,151200,94.12,94.18,94.12,94.16
WTIUSD,20080214,151300,94.16,94.20,94.11,94.12
WTIUSD,20080214,151400,94.14,94.16,93.92,93.96
WTIUSD,20080214,151500,93.95,94.05,93.95,94.00
WTIUSD,20080214,151600,94.04,94.10,93.98,94.10
WTIUSD,20080214,151700,94.10,94.19,94.08,94.16
WTIUSD,20080214,151800,94.17,94.17,94.10,94.11
WTIUSD,20080214,151900,94.13,94.28,94.12,94.20
WTIUSD,20080214,152000,94.19,94.27,94.16,94.20
WTIUSD,20080214,152100,94.16,94.20,94.14,94.19
WTIUSD,20080214,152200,94.17,94.18,94.09,94.10
WTIUSD,20080214,152300,94.09,94.17,94.02,94.15
WTIUSD,20080214,152400,94.16,94.17,94.02,94.05
WTIUSD,20080214,152500,94.06,94.15,94.04,94.10
WTIUSD,20080214,152600,94.09,94.25,94.09,94.19
WTIUSD,20080214,152700,94.20,94.36,94.16,94.29
WTIUSD,20080214,152800,94.30,94.32,94.27,94.30
WTIUSD,20080214,152900,94.28,94.29,94.22,94.23
WTIUSD,20080214,153000,94.22,94.27,94.20,94.24
WTIUSD,20080214,153100,94.24,94.30,94.20,94.30
WTIUSD,20080214,153200,94.27,94.32,94.19,94.22
WTIUSD,20080214,153300,94.21,94.26,94.16,94.16
WTIUSD,20080214,153400,94.17,94.19,94.12,94.12
WTIUSD,20080214,153500,94.12,94.22,94.12,94.16
WTIUSD,20080214,153600,94.17,94.22,94.07,94.09
WTIUSD,20080214,153700,94.08,94.15,94.08,94.12
WTIUSD,20080214,153800,94.09,94.17,94.09,94.15
WTIUSD,20080214,153900,94.15,94.20,94.15,94.17
WTIUSD,20080214,154000,94.18,94.26,94.13,94.23
WTIUSD,20080214,154100,94.21,94.35,94.20,94.34
WTIUSD,20080214,154200,94.33,94.36,94.30,94.36
WTIUSD,20080214,154300,94.35,94.36,94.24,94.28
WTIUSD,20080214,154400,94.30,94.33,94.21,94.30
WTIUSD,20080214,154500,94.28,94.44,94.24,94.40
WTIUSD,20080214,154600,94.42,94.42,94.32,94.34
WTIUSD,20080214,154700,94.36,94.43,94.34,94.34
WTIUSD,20080214,154800,94.34,94.37,94.31,94.36
WTIUSD,20080214,154900,94.35,94.47,94.33,94.39
WTIUSD,20080214,155000,94.36,94.40,94.35,94.39
WTIUSD,20080214,155100,94.38,94.43,94.35,94.36
WTIUSD,20080214,155200,94.37,94.42,94.37,94.39
WTIUSD,20080214,155300,94.38,94.50,94.38,94.48
WTIUSD,20080214,155400,94.47,94.47,94.38,94.39
WTIUSD,20080214,155500,94.39,94.45,94.34,94.43
WTIUSD,20080214,155600,94.44,94.53,94.39,94.50
WTIUSD,20080214,155700,94.50,94.69,94.49,94.62
WTIUSD,20080214,155800,94.61,94.66,94.55,94.65
WTIUSD,20080214,155900,94.63,94.71,94.59,94.59
WTIUSD,20080214,160000,94.59,94.62,94.56,94.59
WTIUSD,20080214,160100,94.60,94.65,94.59,94.62
WTIUSD,20080214,160200,94.62,94.67,94.55,94.59
WTIUSD,20080214,160300,94.59,94.62,94.50,94.53
WTIUSD,20080214,160400,94.53,94.59,94.52,94.55
WTIUSD,20080214,160500,94.58,94.58,94.52,94.54
WTIUSD,20080214,160600,94.56,94.66,94.53,94.63
WTIUSD,20080214,160700,94.63,94.63,94.51,94.53
WTIUSD,20080214,160800,94.50,94.52,94.44,94.47
WTIUSD,20080214,160900,94.45,94.46,94.35,94.40
WTIUSD,20080214,161000,94.42,94.44,94.33,94.34
WTIUSD,20080214,161100,94.35,94.36,94.30,94.32
WTIUSD,20080214,161200,94.30,94.36,94.29,94.34
WTIUSD,20080214,161300,94.35,94.43,94.31,94.37
WTIUSD,20080214,161400,94.37,94.40,94.33,94.39
WTIUSD,20080214,161500,94.38,94.39,94.34,94.37
WTIUSD,20080214,161600,94.40,94.41,94.36,94.36
WTIUSD,20080214,161700,94.38,94.39,94.38,94.39
WTIUSD,20080214,161800,94.38,94.38,94.35,94.38
WTIUSD,20080214,161900,94.38,94.42,94.37,94.37
WTIUSD,20080214,162000,94.39,94.51,94.38,94.51
WTIUSD,20080214,162100,94.48,94.60,94.48,94.55
WTIUSD,20080214,162200,94.53,94.59,94.38,94.40
WTIUSD,20080214,162300,94.39,94.47,94.37,94.45
WTIUSD,20080214,162400,94.45,94.57,94.44,94.52
WTIUSD,20080214,162500,94.52,94.59,94.52,94.56
WTIUSD,20080214,162600,94.56,94.57,94.42,94.44
WTIUSD,20080214,162700,94.44,94.46,94.38,94.42
WTIUSD,20080214,162800,94.42,94.54,94.42,94.53
WTIUSD,20080214,162900,94.53,94.55,94.45,94.48
WTIUSD,20080214,163000,94.51,94.52,94.48,94.48
WTIUSD,20080214,163100,94.47,94.56,94.40,94.44
WTIUSD,20080214,163200,94.45,94.52,94.39,94.52
WTIUSD,20080214,163300,94.51,94.95,94.46,94.88
WTIUSD,20080214,163400,94.88,94.93,94.80,94.84
WTIUSD,20080214,163500,94.85,94.89,94.78,94.80
WTIUSD,20080214,163600,94.81,94.84,94.77,94.80
WTIUSD,20080214,163700,94.81,94.84,94.71,94.77
WTIUSD,20080214,163800,94.80,94.87,94.72,94.83
WTIUSD,20080214,163900,94.83,94.89,94.82,94.86
WTIUSD,20080214,164000,94.85,94.89,94.81,94.86
WTIUSD,20080214,164100,94.85,95.10,94.85,95.08
WTIUSD,20080214,164200,95.08,95.13,94.97,94.97
WTIUSD,20080214,164300,94.99,95.02,94.90,94.95
WTIUSD,20080214,164400,94.93,94.93,94.90,94.90
WTIUSD,20080214,164500,94.92,94.94,94.89,94.90
WTIUSD,20080214,164600,94.90,94.98,94.90,94.92
WTIUSD,20080214,164700,94.95,94.97,94.86,94.89
WTIUSD,20080214,164800,94.87,94.90,94.85,94.87
WTIUSD,20080214,164900,94.88,95.00,94.83,94.93
WTIUSD,20080214,165000,94.93,94.99,94.90,94.96
WTIUSD,20080214,165100,94.96,94.97,94.90,94.95
WTIUSD,20080214,165200,94.94,94.95,94.87,94.89
WTIUSD,20080214,165300,94.92,94.95,94.86,94.95
WTIUSD,20080214,165400,94.96,95.33,94.96,95.28
WTIUSD,20080214,165500,95.28,95.29,95.15,95.17
WTIUSD,20080214,165600,95.18,95.31,95.16,95.18
WTIUSD,20080214,165700,95.18,95.18,95.12,95.15
WTIUSD,20080214,165800,95.16,95.27,95.13,95.16
WTIUSD,20080214,165900,95.15,95.19,95.14,95.17
WTIUSD,20080214,170000,95.19,95.24,95.16,95.24
WTIUSD,20080214,170100,95.23,95.43,95.20,95.38
WTIUSD,20080214,170200,95.40,95.40,95.27,95.28
WTIUSD,20080214,170300,95.29,95.32,95.20,95.24
WTIUSD,20080214,170400,95.23,95.25,95.10,95.13
WTIUSD,20080214,170500,95.11,95.18,95.03,95.13
WTIUSD,20080214,170600,95.13,95.17,95.06,95.11
WTIUSD,20080214,170700,95.12,95.12,95.01,95.07
WTIUSD,20080214,170800,95.09,95.16,95.08,95.16
WTIUSD,20080214,170900,95.14,95.20,95.12,95.13
WTIUSD,20080214,171000,95.12,95.13,95.07,95.07
WTIUSD,20080214,171100,95.10,95.13,95.06,95.12
WTIUSD,20080214,171200,95.11,95.13,95.07,95.13
WTIUSD,20080214,171300,95.13,95.16,95.09,95.13
WTIUSD,20080214,171400,95.14,95.14,95.12,95.14
WTIUSD,20080214,171500,95.12,95.16,95.11,95.12
WTIUSD,20080214,171600,95.13,95.15,95.04,95.04
WTIUSD,20080214,171700,95.04,95.08,94.95,94.96
WTIUSD,20080214,171800,94.97,94.98,94.91,94.94
WTIUSD,20080214,171900,94.94,94.96,94.87,94.91
WTIUSD,20080214,172000,94.93,94.94,94.80,94.85
WTIUSD,20080214,172100,94.83,94.92,94.83,94.89
WTIUSD,20080214,172200,94.91,94.96,94.91,94.91
WTIUSD,20080214,172300,94.90,94.96,94.90,94.90
WTIUSD,20080214,172400,94.94,94.96,94.91,94.94
WTIUSD,20080214,172500,94.95,95.02,94.92,95.02
WTIUSD,20080214,172600,95.00,95.05,95.00,95.05
WTIUSD,20080214,172700,95.04,95.04,94.98,95.00
WTIUSD,20080214,172800,95.02,95.03,94.99,94.99
WTIUSD,20080214,172900,94.98,95.02,94.96,94.96
WTIUSD,20080214,173000,94.95,95.00,94.94,94.99
WTIUSD,20080214,173100,94.97,94.97,94.84,94.84
WTIUSD,20080214,173200,94.84,94.90,94.76,94.85
WTIUSD,20080214,173300,94.85,94.88,94.80,94.82
WTIUSD,20080214,173400,94.80,94.91,94.80,94.88
WTIUSD,20080214,173500,94.91,94.91,94.83,94.87
WTIUSD,20080214,173600,94.87,94.96,94.86,94.93
WTIUSD,20080214,173700,94.91,94.93,94.90,94.92
WTIUSD,20080214,173800,94.91,94.93,94.87,94.88
WTIUSD,20080214,173900,94.86,94.90,94.84,94.90
WTIUSD,20080214,174000,94.91,94.96,94.90,94.93
WTIUSD,20080214,174100,94.95,95.09,94.95,95.05
WTIUSD,20080214,174200,95.05,95.09,95.05,95.09
WTIUSD,20080214,174300,95.08,95.17,95.07,95.14
WTIUSD,20080214,174400,95.15,95.17,95.01,95.01
WTIUSD,20080214,174500,95.02,95.09,95.02,95.08
WTIUSD,20080214,174600,95.06,95.10,95.05,95.06
WTIUSD,20080214,174700,95.07,95.10,95.02,95.09
WTIUSD,20080214,174800,95.08,95.10,95.06,95.06
WTIUSD,20080214,174900,95.06,95.07,95.02,95.02
WTIUSD,20080214,175000,95.00,95.02,94.80,94.81
WTIUSD,20080214,175100,94.81,94.88,94.80,94.87
WTIUSD,20080214,175200,94.85,94.93,94.85,94.92
WTIUSD,20080214,175300,94.91,94.91,94.87,94.90
WTIUSD,20080214,175400,94.89,94.96,94.88,94.91
WTIUSD,20080214,175500,94.91,94.95,94.88,94.93
WTIUSD,20080214,175600,94.91,94.91,94.90,94.91
WTIUSD,20080214,175700,94.93,94.93,94.82,94.82
WTIUSD,20080214,175800,94.84,94.95,94.80,94.90
WTIUSD,20080214,175900,94.90,94.96,94.87,94.89
WTIUSD,20080214,180000,94.90,94.98,94.86,94.95
WTIUSD,20080214,180100,94.93,94.95,94.89,94.90
WTIUSD,20080214,180200,94.91,94.95,94.80,94.80
WTIUSD,20080214,180300,94.82,94.93,94.76,94.92
WTIUSD,20080214,180400,94.91,94.94,94.79,94.84
WTIUSD,20080214,180500,94.84,94.88,94.76,94.78
WTIUSD,20080214,180600,94.77,94.84,94.74,94.77
WTIUSD,20080214,180700,94.76,94.83,94.74,94.79
WTIUSD,20080214,180800,94.79,94.82,94.76,94.77
WTIUSD,20080214,180900,94.78,94.82,94.78,94.79
WTIUSD,20080214,181000,94.79,94.83,94.77,94.82
WTIUSD,20080214,181100,94.83,94.83,94.79,94.79
WTIUSD,20080214,181200,94.80,94.83,94.77,94.82
WTIUSD,20080214,181300,94.79,94.80,94.76,94.76
WTIUSD,20080214,181400,94.78,94.78,94.74,94.74
WTIUSD,20080214,181500,94.77,94.88,94.76,94.85
WTIUSD,20080214,181600,94.85,94.96,94.85,94.96
WTIUSD,20080214,181700,94.97,95.03,94.93,94.98
WTIUSD,20080214,181800,94.97,94.98,94.92,94.97
WTIUSD,20080214,181900,94.96,95.01,94.96,94.99
WTIUSD,20080214,182000,94.97,94.97,94.90,94.92
WTIUSD,20080214,182100,94.93,94.95,94.89,94.90
WTIUSD,20080214,182200,94.88,94.90,94.86,94.90
WTIUSD,20080214,182300,94.91,94.91,94.86,94.87
WTIUSD,20080214,182400,94.86,94.88,94.82,94.82
WTIUSD,20080214,182500,94.82,94.86,94.78,94.78
WTIUSD,20080214,182600,94.79,94.90,94.75,94.86
WTIUSD,20080214,182700,94.88,94.88,94.84,94.84
WTIUSD,20080214,182800,94.85,94.85,94.53,94.53
WTIUSD,20080214,182900,94.53,94.59,94.45,94.57
WTIUSD,20080214,183000,94.56,94.67,94.53,94.61
WTIUSD,20080214,183100,94.58,94.63,94.56,94.62
WTIUSD,20080214,183200,94.60,94.60,94.56,94.57
WTIUSD,20080214,183300,94.59,94.62,94.51,94.53
WTIUSD,20080214,183400,94.52,94.62,94.47,94.56
WTIUSD,20080214,183500,94.59,94.70,94.55,94.65
WTIUSD,20080214,183600,94.65,94.70,94.59,94.64
WTIUSD,20080214,183700,94.64,94.66,94.57,94.60
WTIUSD,20080214,183800,94.60,94.65,94.60,94.62
WTIUSD,20080214,183900,94.61,94.70,94.61,94.66
WTIUSD,20080214,184000,94.67,94.68,94.66,94.68
WTIUSD,20080214,184100,94.68,94.78,94.68,94.77
WTIUSD,20080214,184200,94.75,94.77,94.73,94.73
WTIUSD,20080214,184300,94.74,94.85,94.74,94.81
WTIUSD,20080214,184400,94.80,94.83,94.73,94.79
WTIUSD,20080214,184500,94.77,94.82,94.77,94.81
WTIUSD,20080214,184600,94.81,94.86,94.80,94.86
WTIUSD,20080214,184700,94.85,94.85,94.79,94.79
WTIUSD,20080214,184800,94.81,94.85,94.78,94.85
WTIUSD,20080214,184900,94.86,95.03,94.85,94.90
WTIUSD,20080214,185000,94.90,94.94,94.85,94.87
WTIUSD,20080214,185100,94.84,94.87,94.82,94.86
WTIUSD,20080214,185200,94.86,94.95,94.85,94.95
WTIUSD,20080214,185300,94.95,94.95,94.89,94.92
WTIUSD,20080214,185400,94.92,94.96,94.87,94.88
WTIUSD,20080214,185500,94.87,94.89,94.87,94.87
WTIUSD,20080214,185600,94.89,94.90,94.82,94.82
WTIUSD,20080214,185700,94.82,94.84,94.78,94.78
WTIUSD,20080214,185800,94.79,94.85,94.77,94.84
WTIUSD,20080214,185900,94.83,94.86,94.80,94.80
WTIUSD,20080214,190000,94.82,94.82,94.70,94.71
WTIUSD,20080214,190100,94.70,94.74,94.62,94.69
WTIUSD,20080214,190200,94.70,94.70,94.66,94.66
WTIUSD,20080214,190300,94.65,94.71,94.63,94.67
WTIUSD,20080214,190400,94.70,94.71,94.62,94.63
WTIUSD,20080214,190500,94.65,94.65,94.63,94.63
WTIUSD,20080214,190600,94.64,94.71,94.62,94.65
WTIUSD,20080214,190700,94.65,94.69,94.53,94.57
WTIUSD,20080214,190800,94.55,94.76,94.55,94.76
WTIUSD,20080214,190900,94.74,94.83,94.71,94.79
WTIUSD,20080214,191000,94.76,94.81,94.76,94.77
WTIUSD,20080214,191100,94.77,94.77,94.73,94.77
WTIUSD,20080214,191200,94.76,94.79,94.75,94.75
WTIUSD,20080214,191300,94.74,94.80,94.74,94.77
WTIUSD,20080214,191400,94.75,94.85,94.75,94.78
WTIUSD,20080214,191500,94.79,94.79,94.68,94.68
WTIUSD,20080214,191600,94.68,94.70,94.60,94.63
WTIUSD,20080214,191700,94.64,94.68,94.60,94.66
WTIUSD,20080214,191800,94.67,94.67,94.62,94.62
WTIUSD,20080214,191900,94.63,94.68,94.63,94.65
WTIUSD,20080214,192000,94.66,94.73,94.65,94.72
WTIUSD,20080214,192100,94.73,94.73,94.67,94.68
WTIUSD,20080214,192200,94.70,94.70,94.65,94.66
WTIUSD,20080214,192300,94.67,94.67,94.61,94.62
WTIUSD,20080214,192400,94.62,94.62,94.55,94.61
WTIUSD,20080214,192500,94.59,94.62,94.58,94.59
WTIUSD,20080214,192600,94.57,94.66,94.54,94.63
WTIUSD,20080214,192700,94.61,94.61,94.52,94.56
WTIUSD,20080214,192800,94.53,94.55,94.42,94.44
WTIUSD,20080214,192900,94.43,94.46,94.24,94.27
WTIUSD,20080214,193000,94.30,94.43,94.26,94.43
WTIUSD,20080214,193100,94.44,94.47,94.40,94.47
WTIUSD,20080214,193200,94.48,94.48,94.40,94.42
WTIUSD,20080214,193300,94.41,94.52,94.41,94.50
WTIUSD,20080214,193400,94.51,94.55,94.49,94.50
WTIUSD,20080214,193500,94.51,94.58,94.49,94.56
WTIUSD,20080214,193600,94.55,94.56,94.55,94.55
WTIUSD,20080214,193700,94.54,94.60,94.52,94.58
WTIUSD,20080214,193800,94.58,94.59,94.45,94.52
WTIUSD,20080214,193900,94.53,94.59,94.49,94.56
WTIUSD,20080214,194000,94.59,94.64,94.55,94.57
WTIUSD,20080214,194100,94.57,94.66,94.55,94.66
WTIUSD,20080214,194200,94.65,94.67,94.60,94.61
WTIUSD,20080214,194300,94.61,94.63,94.57,94.63
WTIUSD,20080214,194400,94.61,94.66,94.56,94.57
WTIUSD,20080214,194500,94.58,94.66,94.58,94.63
WTIUSD,20080214,194600,94.64,94.76,94.60,94.68
WTIUSD,20080214,194700,94.69,94.73,94.63,94.69
WTIUSD,20080214,194800,94.68,94.75,94.66,94.69
WTIUSD,20080214,194900,94.65,94.76,94.65,94.68
WTIUSD,20080214,195000,94.70,94.80,94.67,94.71
WTIUSD,20080214,195100,94.73,94.76,94.67,94.68
WTIUSD,20080214,195200,94.68,94.82,94.67,94.79
WTIUSD,20080214,195300,94.79,94.82,94.72,94.73
WTIUSD,20080214,195400,94.74,94.78,94.72,94.74
WTIUSD,20080214,195500,94.73,94.74,94.58,94.65
WTIUSD,20080214,195600,94.65,94.77,94.64,94.71
WTIUSD,20080214,195700,94.73,94.83,94.70,94.82
WTIUSD,20080214,195800,94.82,94.90,94.80,94.85
WTIUSD,20080214,195900,94.85,94.88,94.77,94.86
WTIUSD,20080214,200000,94.87,94.97,94.87,94.94
WTIUSD,20080214,200100,94.96,94.98,94.91,94.94
WTIUSD,20080214,200200,94.96,94.98,94.91,94.96
WTIUSD,20080214,200300,94.97,95.12,94.90,94.93
WTIUSD,20080214,200400,94.95,94.99,94.91,94.92
WTIUSD,20080214,200500,94.94,95.00,94.90,94.93
WTIUSD,20080214,200600,94.93,94.93,94.83,94.85
WTIUSD,20080214,200700,94.83,94.92,94.83,94.89
WTIUSD,20080214,200800,94.90,94.90,94.85,94.88
WTIUSD,20080214,200900,94.87,94.98,94.87,94.91
WTIUSD,20080214,201000,94.93,95.06,94.92,95.01
WTIUSD,20080214,201100,95.03,95.10,95.00,95.10
WTIUSD,20080214,201200,95.08,95.12,95.01,95.04
WTIUSD,20080214,201300,95.06,95.12,95.04,95.12
WTIUSD,20080214,201400,95.13,95.22,95.11,95.21
WTIUSD,20080214,201500,95.22,95.23,95.10,95.13
WTIUSD,20080214,201600,95.13,95.18,95.10,95.12
WTIUSD,20080214,201700,95.13,95.23,95.11,95.23
WTIUSD,20080214,201800,95.23,95.26,95.18,95.23
WTIUSD,20080214,201900,95.25,95.43,95.23,95.35
WTIUSD,20080214,202000,95.36,95.36,95.29,95.29
WTIUSD,20080214,202100,95.28,95.33,95.25,95.25
WTIUSD,20080214,202200,95.26,95.29,95.22,95.23
WTIUSD,20080214,202300,95.22,95.27,95.21,95.22
WTIUSD,20080214,202400,95.24,95.32,95.16,95.30
WTIUSD,20080214,202500,95.29,95.42,95.28,95.38
WTIUSD,20080214,202600,95.39,95.47,95.34,95.44
WTIUSD,20080214,202700,95.45,95.54,95.37,95.50
WTIUSD,20080214,202800,95.51,95.58,95.39,95.50
WTIUSD,20080214,202900,95.52,95.55,95.43,95.43
WTIUSD,20080214,203000,95.43,95.48,95.37,95.45
WTIUSD,20080214,203100,95.45,95.48,95.39,95.39
WTIUSD,20080214,203200,95.40,95.41,95.36,95.40
WTIUSD,20080214,203300,95.39,95.43,95.37,95.41
WTIUSD,20080214,203400,95.39,95.41,95.36,95.36
WTIUSD,20080214,203500,95.36,95.38,95.36,95.36
WTIUSD,20080214,203600,95.37,95.39,95.35,95.35
WTIUSD,20080214,203700,95.35,95.37,95.31,95.33
WTIUSD,20080214,203800,95.32,95.36,95.30,95.35
WTIUSD,20080214,203900,95.33,95.38,95.33,95.37
WTIUSD,20080214,204000,95.35,95.40,95.35,95.39
WTIUSD,20080214,204100,95.39,95.46,95.37,95.45
WTIUSD,20080214,204200,95.46,95.46,95.42,95.43
WTIUSD,20080214,204300,95.43,95.44,95.42,95.42
WTIUSD,20080214,204400,95.43,95.43,95.41,95.41
WTIUSD,20080214,204500,95.43,95.45,95.38,95.40
WTIUSD,20080214,204600,95.39,95.40,95.34,95.38
WTIUSD,20080214,204700,95.38,95.40,95.37,95.38
WTIUSD,20080214,204800,95.38,95.42,95.32,95.34
WTIUSD,20080214,204900,95.37,95.37,95.29,95.29
WTIUSD,20080214,205000,95.33,95.37,95.33,95.33
WTIUSD,20080214,205100,95.35,95.36,95.32,95.34
WTIUSD,20080214,205200,95.35,95.36,95.34,95.36
WTIUSD,20080214,205300,95.37,95.38,95.37,95.38
WTIUSD,20080214,205400,95.33,95.39,95.33,95.39
WTIUSD,20080214,205500,95.36,95.45,95.36,95.38
WTIUSD,20080214,205600,95.42,95.43,95.39,95.41
WTIUSD,20080214,205700,95.40,95.43,95.39,95.43
WTIUSD,20080214,205800,95.43,95.43,95.40,95.40
WTIUSD,20080214,205900,95.43,95.44,95.39,95.40
WTIUSD,20080214,210000,95.40,95.42,95.37,95.42
WTIUSD,20080214,210100,95.43,95.43,95.39,95.40
WTIUSD,20080214,210200,95.44,95.44,95.40,95.41
WTIUSD,20080214,210300,95.45,95.45,95.42,95.42
WTIUSD,20080214,210400,95.41,95.42,95.38,95.39
WTIUSD,20080214,210500,95.40,95.44,95.40,95.40
WTIUSD,20080214,210600,95.42,95.42,95.38,95.39
WTIUSD,20080214,210700,95.39,95.39,95.35,95.35
WTIUSD,20080214,210800,95.34,95.37,95.33,95.37
WTIUSD,20080214,210900,95.36,95.36,95.34,95.34
WTIUSD,20080214,211000,95.35,95.36,95.34,95.36
WTIUSD,20080214,211100,95.34,95.41,95.33,95.39
WTIUSD,20080214,211200,95.37,95.37,95.37,95.37
WTIUSD,20080214,211300,95.38,95.39,95.38,95.39
WTIUSD,20080214,211400,95.39,95.39,95.37,95.37
WTIUSD,20080214,211500,95.39,95.40,95.33,95.37
WTIUSD,20080214,211600,95.38,95.39,95.36,95.39
WTIUSD,20080214,211700,95.38,95.38,95.36,95.36
WTIUSD,20080214,211800,95.37,95.37,95.35,95.37
WTIUSD,20080214,211900,95.39,95.39,95.36,95.38
WTIUSD,20080214,212000,95.36,95.38,95.36,95.38
WTIUSD,20080214,212100,95.38,95.40,95.38,95.39
WTIUSD,20080214,212200,95.40,95.43,95.40,95.41
WTIUSD,20080214,212300,95.42,95.43,95.41,95.43
WTIUSD,20080214,212400,95.40,95.40,95.37,95.37
WTIUSD,20080214,212500,95.38,95.42,95.37,95.41
WTIUSD,20080214,212600,95.43,95.47,95.41,95.46
WTIUSD,20080214,212700,95.46,95.49,95.46,95.48
WTIUSD,20080214,212800,95.46,95.47,95.46,95.47
WTIUSD,20080214,212900,95.48,95.48,95.46,95.48
WTIUSD,20080214,213000,95.46,95.46,95.44,95.44
WTIUSD,20080214,213100,95.45,95.47,95.43,95.44
WTIUSD,20080214,213200,95.42,95.44,95.42,95.44
WTIUSD,20080214,213300,95.43,95.44,95.41,95.44
WTIUSD,20080214,213400,95.44,95.46,95.42,95.46
WTIUSD,20080214,213500,95.42,95.46,95.42,95.46
WTIUSD,20080214,213600,95.46,95.46,95.44,95.45
WTIUSD,20080214,213700,95.45,95.48,95.44,95.45
WTIUSD,20080214,213800,95.46,95.47,95.42,95.46
WTIUSD,20080214,213900,95.47,95.47,95.45,95.45
WTIUSD,20080214,214000,95.43,95.45,95.43,95.45
WTIUSD,20080214,214100,95.44,95.45,95.43,95.45
WTIUSD,20080214,214200,95.43,95.46,95.43,95.45
WTIUSD,20080214,214400,95.44,95.45,95.42,95.42
WTIUSD,20080214,214500,95.43,95.44,95.43,95.44
WTIUSD,20080214,214600,95.44,95.47,95.43,95.44
WTIUSD,20080214,214700,95.43,95.46,95.43,95.46
WTIUSD,20080214,214800,95.44,95.45,95.44,95.45
WTIUSD,20080214,214900,95.44,95.45,95.43,95.43
WTIUSD,20080214,215000,95.42,95.46,95.42,95.45
WTIUSD,20080214,215100,95.45,95.45,95.42,95.42
WTIUSD,20080214,215200,95.41,95.41,95.39,95.39
WTIUSD,20080214,215300,95.41,95.41,95.38,95.41
WTIUSD,20080214,215400,95.41,95.43,95.40,95.43
WTIUSD,20080214,215500,95.42,95.44,95.42,95.43
WTIUSD,20080214,215600,95.39,95.43,95.37,95.40
WTIUSD,20080214,215700,95.41,95.41,95.37,95.37
WTIUSD,20080214,215800,95.39,95.39,95.32,95.32
WTIUSD,20080214,215900,95.34,95.34,95.33,95.33
WTIUSD,20080214,220000,95.33,95.34,95.23,95.23
WTIUSD,20080214,220100,95.24,95.29,95.23,95.27
WTIUSD,20080214,220200,95.26,95.28,95.26,95.28
WTIUSD,20080214,220300,95.26,95.27,95.20,95.23
WTIUSD,20080214,220400,95.22,95.23,95.17,95.19
WTIUSD,20080214,220500,95.20,95.24,95.18,95.24
WTIUSD,20080214,220600,95.24,95.24,95.19,95.19
WTIUSD,20080214,220700,95.20,95.21,95.18,95.21
WTIUSD,20080214,220800,95.21,95.21,95.13,95.16
WTIUSD,20080214,220900,95.18,95.20,95.14,95.16
WTIUSD,20080214,221000,95.19,95.19,95.18,95.18
WTIUSD,20080214,221100,95.19,95.22,95.19,95.22
WTIUSD,20080214,221200,95.20,95.23,95.20,95.21
WTIUSD,20080214,221300,95.21,95.26,95.21,95.24
WTIUSD,20080214,221400,95.25,95.28,95.24,95.27
WTIUSD,20080214,221500,95.26,95.29,95.20,95.23
WTIUSD,20080214,221700,95.23,95.24,95.20,95.20
WTIUSD,20080214,221800,95.20,95.22,95.19,95.22
WTIUSD,20080214,221900,95.22,95.23,95.22,95.22
WTIUSD,20080214,222000,95.25,95.27,95.23,95.27
WTIUSD,20080214,222100,95.26,95.30,95.26,95.30
WTIUSD,20080214,222200,95.29,95.29,95.25,95.28
WTIUSD,20080214,222300,95.24,95.24,95.23,95.23
WTIUSD,20080214,222400,95.25,95.25,95.25,95.25
WTIUSD,20080214,222500,95.25,95.26,95.22,95.22
WTIUSD,20080214,222700,95.25,95.27,95.25,95.27
WTIUSD,20080214,222800,95.24,95.25,95.22,95.25
WTIUSD,20080214,222900,95.24,95.24,95.21,95.23
WTIUSD,20080214,223000,95.23,95.24,95.22,95.22
WTIUSD,20080214,223100,95.23,95.31,95.23,95.29
WTIUSD,20080214,223300,95.28,95.28,95.27,95.28
WTIUSD,20080214,223400,95.32,95.32,95.28,95.31
WTIUSD,20080214,223800,95.26,95.30,95.23,95.28
WTIUSD,20080214,224000,95.30,95.30,95.21,95.23
WTIUSD,20080214,224300,95.28,95.28,95.27,95.27
WTIUSD,20080214,224700,95.30,95.30,95.28,95.29
WTIUSD,20080214,224800,95.28,95.28,95.27,95.28
WTIUSD,20080214,224900,95.29,95.29,95.29,95.29
WTIUSD,20080214,225000,95.30,95.30,95.27,95.28
WTIUSD,20080214,225100,95.28,95.30,95.28,95.30
WTIUSD,20080214,225200,95.28,95.30,95.28,95.30
WTIUSD,20080214,225300,95.29,95.29,95.25,95.27
WTIUSD,20080214,225400,95.27,95.29,95.27,95.28
WTIUSD,20080214,225500,95.28,95.29,95.26,95.28
WTIUSD,20080214,225600,95.28,95.30,95.26,95.26
WTIUSD,20080214,225700,95.27,95.30,95.24,95.28
WTIUSD,20080214,225800,95.26,95.27,95.24,95.24
WTIUSD,20080214,225900,95.28,95.28,95.27,95.28
WTIUSD,20080214,230000,95.28,95.30,95.27,95.28
WTIUSD,20080214,230100,95.29,95.31,95.27,95.31
WTIUSD,20080214,230200,95.27,95.28,95.27,95.28
WTIUSD,20080214,230300,95.24,95.28,95.21,95.22
WTIUSD,20080214,230400,95.27,95.28,95.27,95.28
WTIUSD,20080214,230600,95.28,95.28,95.27,95.28
WTIUSD,20080214,231000,95.29,95.29,95.23,95.23
WTIUSD,20080214,231200,95.29,95.29,95.25,95.25
WTIUSD,20080214,231300,95.28,95.28,95.27,95.27
DJIUSD,20080214,000300,12536,12536,12535,12536
DJIUSD,20080214,000500,12537,12540,12537,12540
DJIUSD,20080214,000600,12540,12540,12540,12540
DJIUSD,20080214,000900,12538,12539,12538,12539
DJIUSD,20080214,001200,12538,12538,12537,12537
DJIUSD,20080214,001600,12538,12538,12538,12538
DJIUSD,20080214,001900,12539,12539,12537,12538
DJIUSD,20080214,002400,12536,12536,12534,12534
DJIUSD,20080214,002500,12535,12535,12533,12533
DJIUSD,20080214,002600,12532,12534,12532,12534
DJIUSD,20080214,002700,12533,12533,12532,12533
DJIUSD,20080214,002800,12534,12534,12532,12532
DJIUSD,20080214,002900,12533,12533,12532,12532
DJIUSD,20080214,003000,12534,12534,12534,12534
DJIUSD,20080214,003100,12531,12532,12531,12531
DJIUSD,20080214,003400,12531,12532,12530,12530
DJIUSD,20080214,003600,12532,12532,12530,12530
DJIUSD,20080214,003900,12532,12532,12532,12532
DJIUSD,20080214,004400,12533,12534,12533,12534
DJIUSD,20080214,004500,12535,12535,12534,12535
DJIUSD,20080214,004600,12537,12537,12535,12536
DJIUSD,20080214,005000,12530,12530,12530,12530
DJIUSD,20080214,005100,12528,12529,12528,12529
DJIUSD,20080214,005200,12533,12534,12533,12533
DJIUSD,20080214,005500,12537,12538,12537,12537
DJIUSD,20080214,005600,12536,12539,12535,12539
DJIUSD,20080214,005700,12538,12542,12538,12540
DJIUSD,20080214,005800,12540,12541,12539,12539
DJIUSD,20080214,005900,12541,12542,12540,12540
DJIUSD,20080214,010000,12542,12542,12539,12542
DJIUSD,20080214,010100,12543,12544,12543,12543
DJIUSD,20080214,010400,12542,12543,12542,12543
DJIUSD,20080214,010500,12544,12544,12543,12543
DJIUSD,20080214,010600,12540,12542,12540,12541
DJIUSD,20080214,010700,12541,12541,12539,12539
DJIUSD,20080214,010800,12540,12540,12536,12536
DJIUSD,20080214,011000,12537,12537,12537,12537
DJIUSD,20080214,011200,12537,12544,12537,12540
DJIUSD,20080214,011300,12541,12542,12541,12542
DJIUSD,20080214,011600,12544,12549,12544,12545
DJIUSD,20080214,011700,12542,12542,12540,12540
DJIUSD,20080214,011900,12541,12541,12539,12539
DJIUSD,20080214,012200,12547,12548,12540,12540
DJIUSD,20080214,012300,12539,12540,12539,12540
DJIUSD,20080214,012500,12540,12542,12540,12542
DJIUSD,20080214,012600,12540,12542,12540,12541
DJIUSD,20080214,012700,12539,12543,12539,12543
DJIUSD,20080214,012800,12542,12543,12542,12543
DJIUSD,20080214,013100,12542,12543,12542,12542
DJIUSD,20080214,013200,12543,12545,12543,12543
DJIUSD,20080214,013300,12545,12545,12545,12545
DJIUSD,20080214,013800,12546,12548,12546,12548
DJIUSD,20080214,013900,12547,12547,12545,12547
DJIUSD,20080214,014100,12544,12544,12544,12544
DJIUSD,20080214,014200,12543,12548,12543,12548
DJIUSD,20080214,014500,12548,12549,12548,12548
DJIUSD,20080214,014600,12546,12546,12544,12545
DJIUSD,20080214,014800,12547,12547,12542,12543
DJIUSD,20080214,014900,12546,12547,12546,12546
DJIUSD,20080214,015000,12545,12546,12545,12546
DJIUSD,20080214,015500,12543,12544,12543,12543
DJIUSD,20080214,015700,12544,12545,12543,12545
DJIUSD,20080214,015900,12543,12543,12543,12543
DJIUSD,20080214,020000,12542,12542,12542,12542
DJIUSD,20080214,020200,12542,12542,12539,12539
DJIUSD,20080214,020300,12537,12540,12537,12540
DJIUSD,20080214,020400,12538,12539,12537,12538
DJIUSD,20080214,020500,12538,12540,12538,12538
DJIUSD,20080214,020600,12537,12538,12537,12538
DJIUSD,20080214,020800,12540,12541,12539,12540
DJIUSD,20080214,021000,12538,12538,12538,12538
DJIUSD,20080214,021100,12537,12539,12537,12537
DJIUSD,20080214,021400,12538,12538,12538,12538
DJIUSD,20080214,022000,12540,12540,12539,12539
DJIUSD,20080214,022200,12537,12538,12537,12538
DJIUSD,20080214,022300,12535,12538,12535,12538
DJIUSD,20080214,022500,12537,12537,12536,12536
DJIUSD,20080214,022600,12536,12536,12535,12535
DJIUSD,20080214,023000,12534,12534,12532,12533
DJIUSD,20080214,023100,12536,12536,12536,12536
DJIUSD,20080214,023400,12532,12532,12532,12532
DJIUSD,20080214,023600,12534,12535,12534,12535
DJIUSD,20080214,023700,12533,12533,12533,12533
DJIUSD,20080214,023900,12533,12534,12532,12534
DJIUSD,20080214,024500,12533,12533,12533,12533
DJIUSD,20080214,024700,12535,12536,12535,12536
DJIUSD,20080214,024800,12538,12539,12538,12538
DJIUSD,20080214,024900,12540,12540,12539,12539
DJIUSD,20080214,025200,12538,12541,12535,12535
DJIUSD,20080214,025300,12538,12539,12537,12539
DJIUSD,20080214,025400,12538,12542,12537,12542
DJIUSD,20080214,025500,12542,12543,12539,12542
DJIUSD,20080214,025800,12541,12543,12541,12543
DJIUSD,20080214,025900,12543,12544,12542,12543
DJIUSD,20080214,030100,12541,12541,12539,12540
DJIUSD,20080214,030200,12544,12544,12542,12542
DJIUSD,20080214,030800,12539,12541,12538,12539
DJIUSD,20080214,030900,12544,12544,12539,12540
DJIUSD,20080214,031100,12541,12541,12539,12539
DJIUSD,20080214,031200,12541,12543,12534,12534
DJIUSD,20080214,031300,12538,12539,12533,12533
DJIUSD,20080214,031400,12533,12533,12529,12533
DJIUSD,20080214,031500,12529,12530,12527,12527
DJIUSD,20080214,031600,12528,12530,12525,12529
DJIUSD,20080214,031700,12531,12531,12529,12531
DJIUSD,20080214,032600,12529,12530,12528,12530
DJIUSD,20080214,032900,12527,12527,12526,12526
DJIUSD,20080214,033000,12529,12533,12529,12533
DJIUSD,20080214,033100,12534,12534,12533,12533
DJIUSD,20080214,033300,12533,12534,12532,12533
DJIUSD,20080214,033500,12533,12534,12531,12531
DJIUSD,20080214,033600,12534,12535,12528,12528
DJIUSD,20080214,033700,12534,12536,12534,12536
DJIUSD,20080214,033800,12534,12534,12532,12534
DJIUSD,20080214,034000,12533,12533,12532,12532
DJIUSD,20080214,034100,12535,12535,12529,12529
DJIUSD,20080214,034300,12528,12528,12527,12528
DJIUSD,20080214,034500,12526,12527,12525,12526
DJIUSD,20080214,034600,12531,12531,12530,12531
DJIUSD,20080214,034900,12533,12533,12531,12531
DJIUSD,20080214,035000,12529,12530,12528,12528
DJIUSD,20080214,035200,12532,12533,12532,12532
DJIUSD,20080214,040400,12528,12530,12528,12530
DJIUSD,20080214,040500,12528,12528,12528,12528
DJIUSD,20080214,040700,12529,12529,12527,12528
DJIUSD,20080214,040800,12526,12527,12526,12527
DJIUSD,20080214,041100,12528,12529,12528,12529
DJIUSD,20080214,041500,12527,12528,12526,12527
DJIUSD,20080214,041700,12529,12530,12529,12530
DJIUSD,20080214,041900,12532,12533,12531,12533
DJIUSD,20080214,042500,12528,12529,12528,12529
DJIUSD,20080214,042600,12527,12527,12527,12527
DJIUSD,20080214,043000,12526,12528,12526,12527
DJIUSD,20080214,043300,12527,12528,12527,12528
DJIUSD,20080214,043800,12530,12530,12528,12528
DJIUSD,20080214,044000,12532,12532,12531,12531
DJIUSD,20080214,044100,12530,12531,12530,12531
DJIUSD,20080214,044200,12532,12532,12530,12531
DJIUSD,20080214,044500,12530,12532,12530,12532
DJIUSD,20080214,044600,12531,12532,12523,12532
DJIUSD,20080214,044700,12532,12532,12530,12530
DJIUSD,20080214,045100,12531,12535,12525,12533
DJIUSD,20080214,045200,12533,12535,12533,12533
DJIUSD,20080214,045300,12533,12534,12533,12534
DJIUSD,20080214,045400,12536,12536,12533,12536
DJIUSD,20080214,045500,12534,12536,12534,12535
DJIUSD,20080214,045600,12534,12535,12534,12535
DJIUSD,20080214,045700,12535,12536,12532,12532
DJIUSD,20080214,045800,12534,12535,12534,12535
DJIUSD,20080214,045900,12533,12534,12533,12533
DJIUSD,20080214,050000,12535,12535,12533,12533
DJIUSD,20080214,050200,12536,12536,12536,12536
DJIUSD,20080214,050300,12536,12536,12536,12536
DJIUSD,20080214,050400,12533,12536,12532,12536
DJIUSD,20080214,050500,12538,12538,12538,12538
DJIUSD,20080214,050600,12536,12538,12536,12538
DJIUSD,20080214,050900,12536,12536,12536,12536
DJIUSD,20080214,051000,12538,12538,12538,12538
DJIUSD,20080214,051100,12539,12543,12534,12534
DJIUSD,20080214,051200,12536,12537,12536,12536
DJIUSD,20080214,051300,12538,12540,12538,12538
DJIUSD,20080214,051800,12539,12540,12538,12540
DJIUSD,20080214,051900,12539,12541,12539,12541
DJIUSD,20080214,052300,12542,12542,12541,12542
DJIUSD,20080214,052400,12542,12545,12540,12540
DJIUSD,20080214,052600,12538,12538,12537,12537
DJIUSD,20080214,052700,12538,12539,12538,12538
DJIUSD,20080214,052800,12545,12545,12544,12545
DJIUSD,20080214,053000,12540,12542,12540,12542
DJIUSD,20080214,053200,12538,12539,12538,12539
DJIUSD,20080214,053700,12542,12542,12541,12541
DJIUSD,20080214,053800,12539,12540,12539,12540
DJIUSD,20080214,053900,12538,12538,12537,12537
DJIUSD,20080214,054000,12544,12545,12542,12544
DJIUSD,20080214,054200,12545,12545,12544,12544
DJIUSD,20080214,054500,12538,12541,12537,12541
DJIUSD,20080214,054600,12540,12540,12536,12536
DJIUSD,20080214,054700,12539,12541,12539,12541
DJIUSD,20080214,054900,12540,12541,12540,12541
DJIUSD,20080214,055300,12537,12537,12536,12536
DJIUSD,20080214,060000,12539,12541,12536,12537
DJIUSD,20080214,060100,12537,12541,12537,12541
DJIUSD,20080214,060400,12541,12541,12540,12541
DJIUSD,20080214,061000,12537,12538,12537,12538
DJIUSD,20080214,061800,12542,12543,12542,12543
DJIUSD,20080214,061900,12543,12543,12542,12542
DJIUSD,20080214,062000,12538,12539,12538,12539
DJIUSD,20080214,062400,12540,12541,12540,12540
DJIUSD,20080214,062700,12541,12542,12541,12541
DJIUSD,20080214,062800,12541,12541,12540,12541
DJIUSD,20080214,063000,12540,12540,12540,12540
DJIUSD,20080214,063300,12538,12538,12535,12535
DJIUSD,20080214,063600,12542,12542,12542,12542
DJIUSD,20080214,063700,12542,12549,12541,12549
DJIUSD,20080214,063900,12546,12547,12546,12546
DJIUSD,20080214,064200,12540,12540,12540,12540
DJIUSD,20080214,064300,12544,12548,12544,12548
DJIUSD,20080214,064400,12548,12552,12548,12551
DJIUSD,20080214,064500,12547,12548,12547,12548
DJIUSD,20080214,064600,12550,12552,12550,12551
DJIUSD,20080214,064700,12548,12550,12548,12550
DJIUSD,20080214,064800,12552,12552,12550,12550
DJIUSD,20080214,065000,12551,12551,12550,12551
DJIUSD,20080214,065200,12548,12553,12548,12553
DJIUSD,20080214,065300,12549,12549,12548,12549
DJIUSD,20080214,065500,12547,12548,12547,12548
DJIUSD,20080214,065700,12547,12548,12547,12548
DJIUSD,20080214,065800,12549,12549,12548,12548
DJIUSD,20080214,070300,12549,12549,12547,12547
DJIUSD,20080214,070500,12547,12547,12545,12545
DJIUSD,20080214,071200,12548,12549,12548,12549
DJIUSD,20080214,071300,12546,12546,12545,12546
DJIUSD,20080214,071600,12550,12551,12549,12551
DJIUSD,20080214,071700,12551,12552,12551,12551
DJIUSD,20080214,071900,12550,12550,12549,12550
DJIUSD,20080214,072000,12552,12553,12552,12553
DJIUSD,20080214,072100,12551,12553,12551,12553
DJIUSD,20080214,072200,12549,12549,12548,12548
DJIUSD,20080214,072400,12548,12549,12548,12549
DJIUSD,20080214,072500,12546,12547,12546,12547
DJIUSD,20080214,072600,12547,12547,12546,12546
DJIUSD,20080214,072800,12546,12546,12545,12546
DJIUSD,20080214,073000,12546,12547,12545,12547
DJIUSD,20080214,073100,12547,12549,12547,12549
DJIUSD,20080214,073400,12550,12551,12550,12551
DJIUSD,20080214,073500,12550,12550,12548,12548
DJIUSD,20080214,073600,12551,12552,12550,12551
DJIUSD,20080214,073700,12548,12550,12548,12550
DJIUSD,20080214,073800,12550,12554,12548,12553
DJIUSD,20080214,073900,12549,12555,12549,12553
DJIUSD,20080214,074000,12553,12553,12551,12551
DJIUSD,20080214,074100,12552,12557,12552,12556
DJIUSD,20080214,074300,12554,12556,12554,12556
DJIUSD,20080214,074400,12557,12558,12556,12557
DJIUSD,20080214,074500,12557,12562,12557,12558
DJIUSD,20080214,074600,12562,12565,12562,12565
DJIUSD,20080214,074700,12563,12568,12563,12566
DJIUSD,20080214,074800,12568,12568,12565,12565
DJIUSD,20080214,074900,12565,12566,12565,12566
DJIUSD,20080214,075100,12564,12564,12563,12564
DJIUSD,20080214,075200,12565,12565,12564,12565
DJIUSD,20080214,075300,12559,12560,12558,12558
DJIUSD,20080214,075400,12557,12557,12557,12557
DJIUSD,20080214,075500,12556,12558,12554,12558
DJIUSD,20080214,075600,12565,12566,12565,12566
DJIUSD,20080214,075700,12565,12567,12564,12566
DJIUSD,20080214,080000,12564,12564,12563,12563
DJIUSD,20080214,080100,12566,12566,12560,12560
DJIUSD,20080214,080200,12566,12568,12566,12568
DJIUSD,20080214,080300,12567,12569,12562,12564
DJIUSD,20080214,080400,12562,12563,12562,12563
DJIUSD,20080214,080500,12568,12571,12566,12570
DJIUSD,20080214,080600,12569,12569,12565,12565
DJIUSD,20080214,080700,12569,12574,12568,12571
DJIUSD,20080214,080800,12572,12573,12572,12572
DJIUSD,20080214,080900,12572,12574,12570,12570
DJIUSD,20080214,081000,12573,12583,12573,12582
DJIUSD,20080214,081100,12577,12582,12576,12581
DJIUSD,20080214,081200,12579,12579,12576,12577
DJIUSD,20080214,081300,12577,12577,12576,12577
DJIUSD,20080214,081500,12577,12577,12572,12572
DJIUSD,20080214,081600,12571,12573,12571,12572
DJIUSD,20080214,081700,12569,12571,12562,12562
DJIUSD,20080214,081800,12566,12573,12566,12572
DJIUSD,20080214,081900,12571,12575,12571,12575
DJIUSD,20080214,082000,12570,12571,12570,12571
DJIUSD,20080214,082100,12574,12574,12574,12574
DJIUSD,20080214,082200,12574,12574,12574,12574
DJIUSD,20080214,082300,12572,12573,12571,12571
DJIUSD,20080214,082500,12573,12574,12572,12574
DJIUSD,20080214,082600,12574,12574,12572,12572
DJIUSD,20080214,082900,12573,12575,12573,12575
DJIUSD,20080214,083100,12573,12575,12571,12571
DJIUSD,20080214,083200,12574,12575,12570,12570
DJIUSD,20080214,083300,12573,12573,12568,12569
DJIUSD,20080214,083400,12570,12570,12569,12570
DJIUSD,20080214,083500,12570,12570,12569,12569
DJIUSD,20080214,083600,12568,12568,12566,12566
DJIUSD,20080214,083700,12567,12567,12565,12565
DJIUSD,20080214,083800,12565,12565,12565,12565
DJIUSD,20080214,084000,12564,12565,12564,12565
DJIUSD,20080214,084100,12563,12564,12563,12564
DJIUSD,20080214,084200,12565,12566,12565,12566
DJIUSD,20080214,084300,12566,12566,12565,12566
DJIUSD,20080214,084400,12564,12565,12564,12565
DJIUSD,20080214,084600,12569,12569,12569,12569
DJIUSD,20080214,084700,12570,12573,12569,12569
DJIUSD,20080214,084800,12570,12570,12570,12570
DJIUSD,20080214,084900,12570,12572,12567,12568
DJIUSD,20080214,085000,12569,12569,12568,12569
DJIUSD,20080214,085200,12567,12568,12567,12567
DJIUSD,20080214,085300,12569,12569,12569,12569
DJIUSD,20080214,085400,12568,12570,12568,12570
DJIUSD,20080214,085600,12567,12569,12567,12569
DJIUSD,20080214,085700,12568,12569,12568,12569
DJIUSD,20080214,085800,12569,12571,12569,12571
DJIUSD,20080214,085900,12571,12574,12571,12573
DJIUSD,20080214,090000,12570,12571,12570,12571
DJIUSD,20080214,090100,12567,12568,12565,12565
DJIUSD,20080214,090200,12563,12567,12562,12565
DJIUSD,20080214,090300,12570,12571,12567,12567
DJIUSD,20080214,090400,12572,12572,12570,12570
DJIUSD,20080214,090500,12568,12570,12568,12569
DJIUSD,20080214,090600,12568,12569,12568,12568
DJIUSD,20080214,090700,12568,12568,12564,12565
DJIUSD,20080214,090800,12565,12565,12564,12565
DJIUSD,20080214,090900,12565,12569,12565,12568
DJIUSD,20080214,091000,12567,12570,12567,12570
DJIUSD,20080214,091100,12569,12569,12567,12569
DJIUSD,20080214,091200,12572,12574,12570,12570
DJIUSD,20080214,091300,12570,12571,12569,12569
DJIUSD,20080214,091400,12570,12570,12570,12570
DJIUSD,20080214,091500,12567,12568,12564,12566
DJIUSD,20080214,091600,12566,12566,12561,12561
DJIUSD,20080214,091700,12564,12564,12560,12562
DJIUSD,20080214,091800,12561,12561,12559,12559
DJIUSD,20080214,091900,12561,12562,12561,12561
DJIUSD,20080214,092000,12560,12562,12560,12560
DJIUSD,20080214,092100,12560,12564,12560,12563
DJIUSD,20080214,092200,12566,12569,12564,12565
DJIUSD,20080214,092300,12561,12561,12559,12560
DJIUSD,20080214,092400,12560,12560,12557,12557
DJIUSD,20080214,092500,12561,12564,12560,12562
DJIUSD,20080214,092600,12561,12565,12560,12564
DJIUSD,20080214,092700,12566,12566,12563,12564
DJIUSD,20080214,092800,12562,12562,12560,12560
DJIUSD,20080214,092900,12560,12562,12560,12560
DJIUSD,20080214,093000,12562,12564,12562,12564
DJIUSD,20080214,093100,12563,12566,12563,12565
DJIUSD,20080214,093200,12567,12569,12567,12568
DJIUSD,20080214,093400,12565,12566,12564,12565
DJIUSD,20080214,093500,12565,12570,12565,12570
DJIUSD,20080214,093600,12571,12571,12568,12570
DJIUSD,20080214,093800,12570,12570,12568,12568
DJIUSD,20080214,093900,12566,12568,12566,12568
DJIUSD,20080214,094000,12569,12571,12569,12571
DJIUSD,20080214,094100,12570,12570,12570,12570
DJIUSD,20080214,094200,12571,12573,12571,12572
DJIUSD,20080214,094300,12567,12569,12566,12567
DJIUSD,20080214,094400,12567,12567,12566,12566
DJIUSD,20080214,094600,12565,12565,12562,12563
DJIUSD,20080214,094700,12561,12562,12561,12562
DJIUSD,20080214,094800,12561,12561,12560,12561
DJIUSD,20080214,094900,12559,12559,12556,12557
DJIUSD,20080214,095000,12557,12557,12552,12555
DJIUSD,20080214,095100,12554,12557,12553,12557
DJIUSD,20080214,095200,12559,12561,12557,12557
DJIUSD,20080214,095300,12559,12560,12559,12560
DJIUSD,20080214,095400,12560,12561,12559,12560
DJIUSD,20080214,095700,12562,12563,12562,12563
DJIUSD,20080214,095800,12563,12568,12562,12566
DJIUSD,20080214,095900,12565,12566,12565,12566
DJIUSD,20080214,100000,12566,12567,12566,12566
DJIUSD,20080214,100100,12563,12564,12562,12562
DJIUSD,20080214,100200,12563,12564,12562,12563
DJIUSD,20080214,100300,12562,12570,12562,12569
DJIUSD,20080214,100400,12567,12571,12566,12570
DJIUSD,20080214,100500,12569,12573,12567,12568
DJIUSD,20080214,100600,12567,12568,12560,12563
DJIUSD,20080214,100700,12564,12566,12563,12566
DJIUSD,20080214,100800,12566,12567,12563,12563
DJIUSD,20080214,100900,12563,12563,12561,12562
DJIUSD,20080214,101100,12559,12562,12559,12562
DJIUSD,20080214,101200,12561,12561,12560,12560
DJIUSD,20080214,101300,12559,12560,12559,12559
DJIUSD,20080214,101400,12557,12558,12557,12558
DJIUSD,20080214,101500,12557,12557,12555,12555
DJIUSD,20080214,101600,12555,12555,12552,12554
DJIUSD,20080214,101700,12551,12554,12551,12554
DJIUSD,20080214,101800,12553,12553,12552,12553
DJIUSD,20080214,101900,12550,12553,12550,12553
DJIUSD,20080214,102000,12551,12552,12551,12552
DJIUSD,20080214,102100,12551,12551,12548,12549
DJIUSD,20080214,102200,12551,12551,12548,12548
DJIUSD,20080214,102300,12548,12550,12548,12550
DJIUSD,20080214,102400,12549,12551,12548,12550
DJIUSD,20080214,102500,12549,12552,12549,12552
DJIUSD,20080214,102600,12553,12554,12553,12553
DJIUSD,20080214,102700,12551,12551,12548,12550
DJIUSD,20080214,102800,12552,12552,12551,12551
DJIUSD,20080214,102900,12549,12549,12545,12545
DJIUSD,20080214,103000,12547,12549,12545,12547
DJIUSD,20080214,103100,12544,12546,12544,12546
DJIUSD,20080214,103200,12547,12548,12541,12543
DJIUSD,20080214,103300,12539,12540,12537,12539
DJIUSD,20080214,103400,12541,12547,12540,12547
DJIUSD,20080214,103500,12547,12549,12547,12549
DJIUSD,20080214,103600,12551,12551,12549,12549
DJIUSD,20080214,103700,12552,12552,12547,12547
DJIUSD,20080214,103800,12549,12549,12547,12547
DJIUSD,20080214,103900,12546,12546,12544,12544
DJIUSD,20080214,104000,12543,12546,12543,12546
DJIUSD,20080214,104100,12546,12550,12546,12547
DJIUSD,20080214,104200,12550,12556,12550,12556
DJIUSD,20080214,104300,12553,12553,12550,12550
DJIUSD,20080214,104400,12551,12553,12549,12551
DJIUSD,20080214,104500,12551,12552,12548,12548
DJIUSD,20080214,104600,12548,12551,12548,12551
DJIUSD,20080214,104700,12549,12550,12549,12550
DJIUSD,20080214,104800,12550,12550,12548,12550
DJIUSD,20080214,104900,12548,12548,12542,12545
DJIUSD,20080214,105100,12544,12544,12543,12543
DJIUSD,20080214,105200,12543,12543,12543,12543
DJIUSD,20080214,105300,12539,12539,12539,12539
DJIUSD,20080214,105400,12541,12541,12539,12541
DJIUSD,20080214,105500,12540,12540,12531,12536
DJIUSD,20080214,105600,12538,12540,12532,12535
DJIUSD,20080214,105700,12533,12535,12531,12531
DJIUSD,20080214,105800,12532,12534,12529,12532
DJIUSD,20080214,105900,12533,12536,12533,12534
DJIUSD,20080214,110000,12537,12538,12536,12538
DJIUSD,20080214,110100,12537,12537,12533,12533
DJIUSD,20080214,110200,12533,12533,12530,12530
DJIUSD,20080214,110300,12528,12529,12527,12528
DJIUSD,20080214,110400,12529,12532,12525,12530
DJIUSD,20080214,110500,12531,12533,12528,12531
DJIUSD,20080214,110600,12534,12536,12533,12533
DJIUSD,20080214,110700,12531,12533,12530,12530
DJIUSD,20080214,110800,12531,12531,12525,12527
DJIUSD,20080214,110900,12526,12528,12524,12528
DJIUSD,20080214,111000,12530,12531,12528,12531
DJIUSD,20080214,111100,12531,12533,12531,12531
DJIUSD,20080214,111200,12532,12533,12530,12530
DJIUSD,20080214,111300,12527,12531,12527,12530
DJIUSD,20080214,111400,12531,12531,12530,12530
DJIUSD,20080214,111500,12531,12532,12530,12532
DJIUSD,20080214,111600,12532,12533,12532,12533
DJIUSD,20080214,111700,12530,12530,12528,12528
DJIUSD,20080214,111800,12527,12528,12527,12528
DJIUSD,20080214,111900,12528,12529,12527,12529
DJIUSD,20080214,112000,12527,12527,12525,12525
DJIUSD,20080214,112100,12528,12529,12527,12527
DJIUSD,20080214,112200,12526,12532,12526,12528
DJIUSD,20080214,112300,12529,12532,12529,12530
DJIUSD,20080214,112400,12530,12532,12530,12531
DJIUSD,20080214,112500,12528,12528,12525,12528
DJIUSD,20080214,112600,12530,12530,12525,12526
DJIUSD,20080214,112700,12529,12531,12529,12531
DJIUSD,20080214,113100,12527,12528,12526,12528
DJIUSD,20080214,113400,12529,12531,12527,12531
DJIUSD,20080214,113500,12532,12534,12530,12532
DJIUSD,20080214,113600,12531,12531,12529,12529
DJIUSD,20080214,113700,12535,12535,12534,12534
DJIUSD,20080214,113800,12537,12538,12536,12538
DJIUSD,20080214,113900,12538,12540,12538,12538
DJIUSD,20080214,114000,12541,12541,12539,12541
DJIUSD,20080214,114100,12540,12541,12539,12540
DJIUSD,20080214,114200,12540,12542,12540,12542
DJIUSD,20080214,114300,12543,12544,12543,12544
DJIUSD,20080214,114400,12543,12545,12543,12544
DJIUSD,20080214,114500,12535,12539,12533,12537
DJIUSD,20080214,114600,12540,12541,12538,12538
DJIUSD,20080214,114900,12546,12547,12543,12545
DJIUSD,20080214,115000,12543,12553,12543,12553
DJIUSD,20080214,115100,12552,12554,12548,12548
DJIUSD,20080214,115200,12552,12553,12552,12553
DJIUSD,20080214,115300,12553,12554,12551,12551
DJIUSD,20080214,115400,12549,12550,12547,12550
DJIUSD,20080214,115500,12549,12549,12548,12548
DJIUSD,20080214,115600,12551,12551,12549,12549
DJIUSD,20080214,115700,12548,12550,12547,12549
DJIUSD,20080214,120000,12548,12548,12547,12547
DJIUSD,20080214,120100,12545,12546,12545,12546
DJIUSD,20080214,120200,12544,12545,12542,12545
DJIUSD,20080214,120300,12546,12547,12545,12547
DJIUSD,20080214,120500,12549,12549,12546,12548
DJIUSD,20080214,120600,12548,12549,12547,12549
DJIUSD,20080214,121200,12552,12552,12549,12551
DJIUSD,20080214,121300,12549,12550,12549,12549
DJIUSD,20080214,121400,12549,12549,12548,12549
DJIUSD,20080214,121500,12548,12548,12547,12548
DJIUSD,20080214,121600,12547,12547,12547,12547
DJIUSD,20080214,121700,12546,12548,12546,12547
DJIUSD,20080214,121800,12546,12546,12544,12546
DJIUSD,20080214,121900,12546,12546,12546,12546
DJIUSD,20080214,122100,12547,12547,12546,12546
DJIUSD,20080214,122200,12547,12547,12546,12546
DJIUSD,20080214,122300,12547,12549,12546,12548
DJIUSD,20080214,122400,12551,12553,12551,12553
DJIUSD,20080214,122500,12553,12554,12553,12554
DJIUSD,20080214,122600,12551,12554,12551,12553
DJIUSD,20080214,122700,12553,12553,12552,12552
DJIUSD,20080214,122800,12553,12554,12548,12548
DJIUSD,20080214,123000,12544,12544,12538,12538
DJIUSD,20080214,123100,12537,12537,12535,12535
DJIUSD,20080214,123200,12537,12548,12537,12546
DJIUSD,20080214,123300,12547,12547,12542,12543
DJIUSD,20080214,123400,12543,12548,12542,12542
DJIUSD,20080214,123500,12543,12544,12537,12538
DJIUSD,20080214,123600,12538,12542,12538,12541
DJIUSD,20080214,124100,12541,12542,12541,12541
DJIUSD,20080214,124200,12542,12542,12540,12540
DJIUSD,20080214,124400,12541,12541,12539,12540
DJIUSD,20080214,124500,12542,12542,12540,12540
DJIUSD,20080214,124600,12541,12545,12541,12545
DJIUSD,20080214,124700,12545,12545,12544,12544
DJIUSD,20080214,124800,12544,12546,12543,12545
DJIUSD,20080214,124900,12547,12548,12546,12548
DJIUSD,20080214,125000,12547,12548,12547,12547
DJIUSD,20080214,125100,12548,12551,12548,12551
DJIUSD,20080214,125200,12552,12554,12550,12551
DJIUSD,20080214,125300,12552,12552,12546,12546
DJIUSD,20080214,125400,12544,12545,12543,12545
DJIUSD,20080214,125500,12546,12546,12541,12541
DJIUSD,20080214,125600,12545,12548,12545,12548
DJIUSD,20080214,125700,12547,12548,12546,12547
DJIUSD,20080214,125900,12547,12548,12547,12547
DJIUSD,20080214,130000,12545,12545,12545,12545
DJIUSD,20080214,130100,12550,12551,12549,12551
DJIUSD,20080214,130200,12550,12559,12550,12559
DJIUSD,20080214,130300,12559,12559,12558,12558
DJIUSD,20080214,130400,12558,12558,12549,12551
DJIUSD,20080214,130500,12553,12556,12548,12548
DJIUSD,20080214,130600,12548,12551,12548,12548
DJIUSD,20080214,130700,12547,12547,12547,12547
DJIUSD,20080214,130800,12547,12547,12546,12546
DJIUSD,20080214,130900,12547,12549,12547,12549
DJIUSD,20080214,131000,12549,12549,12548,12549
DJIUSD,20080214,131100,12551,12551,12551,12551
DJIUSD,20080214,131200,12551,12551,12550,12551
DJIUSD,20080214,131300,12550,12550,12548,12548
DJIUSD,20080214,131400,12551,12552,12551,12552
DJIUSD,20080214,131500,12548,12549,12548,12548
DJIUSD,20080214,131700,12548,12548,12547,12547
DJIUSD,20080214,131800,12546,12547,12546,12547
DJIUSD,20080214,131900,12547,12548,12547,12548
DJIUSD,20080214,132000,12548,12555,12548,12555
DJIUSD,20080214,132100,12550,12553,12550,12552
DJIUSD,20080214,132200,12551,12551,12550,12550
DJIUSD,20080214,132300,12550,12550,12547,12548
DJIUSD,20080214,132400,12552,12552,12551,12551
DJIUSD,20080214,132500,12553,12554,12552,12553
DJIUSD,20080214,132600,12553,12556,12551,12556
DJIUSD,20080214,132700,12556,12556,12556,12556
DJIUSD,20080214,132800,12556,12556,12556,12556
DJIUSD,20080214,132900,12555,12557,12554,12554
DJIUSD,20080214,133000,12552,12553,12552,12552
DJIUSD,20080214,133400,12553,12553,12552,12552
DJIUSD,20080214,133500,12554,12554,12543,12543
DJIUSD,20080214,133600,12544,12545,12544,12544
DJIUSD,20080214,133700,12543,12547,12543,12546
DJIUSD,20080214,133800,12544,12545,12543,12545
DJIUSD,20080214,133900,12544,12545,12544,12544
DJIUSD,20080214,134000,12546,12550,12546,12549
DJIUSD,20080214,134100,12550,12550,12547,12548
DJIUSD,20080214,134200,12549,12549,12549,12549
DJIUSD,20080214,134300,12549,12549,12547,12547
DJIUSD,20080214,134500,12548,12548,12546,12546
DJIUSD,20080214,134600,12545,12546,12538,12539
DJIUSD,20080214,134700,12541,12542,12530,12531
DJIUSD,20080214,134800,12532,12535,12532,12534
DJIUSD,20080214,134900,12536,12536,12533,12533
DJIUSD,20080214,135000,12536,12536,12533,12534
DJIUSD,20080214,135100,12534,12537,12534,12537
DJIUSD,20080214,135200,12537,12538,12536,12538
DJIUSD,20080214,135300,12537,12537,12537,12537
DJIUSD,20080214,135400,12538,12540,12538,12540
DJIUSD,20080214,135500,12540,12541,12538,12538
DJIUSD,20080214,135600,12539,12540,12539,12540
DJIUSD,20080214,135700,12540,12542,12540,12542
DJIUSD,20080214,135800,12541,12544,12537,12537
DJIUSD,20080214,135900,12535,12536,12535,12535
DJIUSD,20080214,140000,12537,12537,12531,12533
DJIUSD,20080214,140100,12531,12537,12531,12536
DJIUSD,20080214,140200,12534,12534,12534,12534
DJIUSD,20080214,140300,12532,12536,12532,12536
DJIUSD,20080214,140400,12534,12536,12534,12535
DJIUSD,20080214,140500,12537,12547,12536,12547
DJIUSD,20080214,140600,12546,12546,12542,12543
DJIUSD,20080214,140700,12541,12543,12541,12542
DJIUSD,20080214,140800,12541,12544,12541,12544
DJIUSD,20080214,140900,12540,12542,12539,12540
DJIUSD,20080214,141000,12539,12541,12537,12537
DJIUSD,20080214,141100,12536,12538,12532,12533
DJIUSD,20080214,141200,12533,12534,12528,12531
DJIUSD,20080214,141300,12531,12537,12530,12536
DJIUSD,20080214,141400,12539,12541,12534,12535
DJIUSD,20080214,141500,12535,12537,12535,12537
DJIUSD,20080214,141600,12537,12538,12536,12536
DJIUSD,20080214,141700,12539,12539,12535,12535
DJIUSD,20080214,141800,12534,12543,12534,12540
DJIUSD,20080214,141900,12539,12541,12535,12538
DJIUSD,20080214,142000,12537,12539,12534,12534
DJIUSD,20080214,142100,12535,12537,12534,12537
DJIUSD,20080214,142200,12540,12542,12537,12538
DJIUSD,20080214,142300,12539,12539,12526,12534
DJIUSD,20080214,142400,12529,12531,12527,12530
DJIUSD,20080214,142500,12530,12534,12527,12533
DJIUSD,20080214,142600,12531,12533,12529,12530
DJIUSD,20080214,142700,12529,12530,12523,12525
DJIUSD,20080214,142800,12525,12529,12525,12528
DJIUSD,20080214,142900,12528,12534,12527,12534
DJIUSD,20080214,143000,12536,12566,12536,12547
DJIUSD,20080214,143100,12546,12557,12546,12553
DJIUSD,20080214,143200,12553,12554,12549,12549
DJIUSD,20080214,143300,12549,12549,12537,12543
DJIUSD,20080214,143400,12541,12551,12537,12551
DJIUSD,20080214,143500,12549,12560,12549,12554
DJIUSD,20080214,143600,12552,12556,12551,12554
DJIUSD,20080214,143700,12554,12555,12549,12554
DJIUSD,20080214,143800,12553,12555,12548,12550
DJIUSD,20080214,143900,12550,12550,12539,12546
DJIUSD,20080214,144000,12544,12552,12544,12550
DJIUSD,20080214,144100,12553,12554,12551,12554
DJIUSD,20080214,144200,12555,12556,12546,12546
DJIUSD,20080214,144300,12547,12554,12547,12553
DJIUSD,20080214,144400,12554,12554,12550,12551
DJIUSD,20080214,144500,12552,12554,12549,12551
DJIUSD,20080214,144600,12552,12555,12544,12544
DJIUSD,20080214,144700,12547,12551,12547,12550
DJIUSD,20080214,144800,12549,12553,12547,12553
DJIUSD,20080214,144900,12549,12556,12549,12551
DJIUSD,20080214,145000,12551,12556,12551,12555
DJIUSD,20080214,145100,12556,12556,12550,12551
DJIUSD,20080214,145200,12549,12552,12548,12548
DJIUSD,20080214,145300,12550,12551,12547,12547
DJIUSD,20080214,145400,12549,12549,12546,12548
DJIUSD,20080214,145500,12548,12551,12543,12551
DJIUSD,20080214,145600,12550,12555,12545,12547
DJIUSD,20080214,145700,12548,12553,12547,12549
DJIUSD,20080214,145800,12549,12552,12548,12548
DJIUSD,20080214,145900,12549,12549,12544,12544
DJIUSD,20080214,150000,12545,12555,12545,12554
DJIUSD,20080214,150100,12553,12562,12553,12560
DJIUSD,20080214,150200,12559,12562,12552,12555
DJIUSD,20080214,150300,12552,12556,12552,12553
DJIUSD,20080214,150400,12551,12556,12551,12556
DJIUSD,20080214,150500,12555,12559,12554,12558
DJIUSD,20080214,150600,12558,12564,12558,12564
DJIUSD,20080214,150700,12563,12563,12561,12561
DJIUSD,20080214,150800,12562,12563,12561,12561
DJIUSD,20080214,150900,12559,12560,12558,12558
DJIUSD,20080214,151000,12560,12560,12556,12556
DJIUSD,20080214,151100,12556,12560,12556,12560
DJIUSD,20080214,151200,12563,12563,12557,12557
DJIUSD,20080214,151300,12559,12560,12553,12554
DJIUSD,20080214,151400,12556,12556,12553,12553
DJIUSD,20080214,151500,12553,12553,12550,12552
DJIUSD,20080214,151600,12554,12554,12549,12549
DJIUSD,20080214,151700,12551,12553,12550,12552
DJIUSD,20080214,151800,12550,12551,12544,12545
DJIUSD,20080214,151900,12547,12547,12540,12541
DJIUSD,20080214,152000,12540,12547,12539,12547
DJIUSD,20080214,152100,12544,12547,12544,12547
DJIUSD,20080214,152200,12547,12548,12546,12548
DJIUSD,20080214,152300,12547,12549,12542,12542
DJIUSD,20080214,152400,12543,12550,12543,12548
DJIUSD,20080214,152500,12546,12549,12543,12545
DJIUSD,20080214,152600,12548,12548,12546,12547
DJIUSD,20080214,152700,12546,12549,12546,12548
DJIUSD,20080214,152800,12549,12552,12547,12552
DJIUSD,20080214,152900,12555,12557,12551,12555
DJIUSD,20080214,153000,12552,12561,12551,12552
DJIUSD,20080214,153100,12553,12553,12534,12535
DJIUSD,20080214,153200,12536,12542,12530,12534
DJIUSD,20080214,153300,12533,12539,12524,12529
DJIUSD,20080214,153400,12529,12533,12526,12532
DJIUSD,20080214,153500,12532,12533,12528,12529
DJIUSD,20080214,153600,12529,12539,12527,12535
DJIUSD,20080214,153700,12534,12539,12528,12529
DJIUSD,20080214,153800,12528,12530,12519,12520
DJIUSD,20080214,153900,12523,12531,12520,12524
DJIUSD,20080214,154000,12524,12533,12524,12533
DJIUSD,20080214,154100,12533,12534,12528,12530
DJIUSD,20080214,154200,12528,12531,12523,12531
DJIUSD,20080214,154300,12530,12532,12515,12516
DJIUSD,20080214,154400,12516,12518,12502,12503
DJIUSD,20080214,154500,12503,12510,12499,12507
DJIUSD,20080214,154600,12505,12510,12501,12504
DJIUSD,20080214,154700,12505,12515,12502,12508
DJIUSD,20080214,154800,12508,12514,12505,12513
DJIUSD,20080214,154900,12512,12517,12511,12513
DJIUSD,20080214,155000,12514,12517,12511,12515
DJIUSD,20080214,155100,12517,12517,12512,12513
DJIUSD,20080214,155200,12514,12519,12513,12519
DJIUSD,20080214,155300,12516,12525,12516,12525
DJIUSD,20080214,155400,12525,12529,12517,12521
DJIUSD,20080214,155500,12521,12527,12517,12525
DJIUSD,20080214,155600,12524,12532,12523,12523
DJIUSD,20080214,155700,12523,12523,12515,12521
DJIUSD,20080214,155800,12520,12526,12517,12524
DJIUSD,20080214,155900,12523,12527,12504,12508
DJIUSD,20080214,160000,12508,12530,12504,12524
DJIUSD,20080214,160100,12525,12525,12509,12511
DJIUSD,20080214,160200,12511,12516,12500,12506
DJIUSD,20080214,160300,12504,12507,12494,12499
DJIUSD,20080214,160400,12501,12516,12501,12512
DJIUSD,20080214,160500,12513,12514,12507,12510
DJIUSD,20080214,160600,12511,12511,12500,12503
DJIUSD,20080214,160700,12502,12506,12494,12502
DJIUSD,20080214,160800,12501,12509,12495,12497
DJIUSD,20080214,160900,12499,12501,12487,12491
DJIUSD,20080214,161000,12490,12492,12483,12490
DJIUSD,20080214,161100,12490,12497,12483,12494
DJIUSD,20080214,161200,12493,12509,12493,12508
DJIUSD,20080214,161300,12507,12513,12502,12502
DJIUSD,20080214,161400,12503,12510,12502,12508
DJIUSD,20080214,161500,12508,12512,12505,12506
DJIUSD,20080214,161600,12504,12510,12504,12506
DJIUSD,20080214,161700,12506,12514,12506,12511
DJIUSD,20080214,161800,12510,12518,12510,12513
DJIUSD,20080214,161900,12514,12525,12513,12525
DJIUSD,20080214,162000,12523,12536,12522,12531
DJIUSD,20080214,162100,12529,12533,12525,12527
DJIUSD,20080214,162200,12528,12534,12527,12532
DJIUSD,20080214,162300,12531,12539,12531,12533
DJIUSD,20080214,162400,12534,12540,12531,12535
DJIUSD,20080214,162500,12535,12537,12528,12532
DJIUSD,20080214,162600,12531,12536,12529,12535
DJIUSD,20080214,162700,12534,12535,12529,12529
DJIUSD,20080214,162800,12529,12533,12524,12530
DJIUSD,20080214,162900,12529,12531,12524,12525
DJIUSD,20080214,163000,12527,12533,12526,12531
DJIUSD,20080214,163100,12530,12535,12530,12532
DJIUSD,20080214,163200,12530,12534,12524,12524
DJIUSD,20080214,163300,12524,12527,12516,12516
DJIUSD,20080214,163400,12518,12524,12518,12521
DJIUSD,20080214,163500,12522,12525,12517,12518
DJIUSD,20080214,163600,12517,12518,12507,12510
DJIUSD,20080214,163700,12509,12517,12509,12514
DJIUSD,20080214,163800,12513,12517,12510,12513
DJIUSD,20080214,163900,12512,12517,12511,12514
DJIUSD,20080214,164000,12513,12524,12513,12521
DJIUSD,20080214,164100,12522,12522,12514,12515
DJIUSD,20080214,164200,12516,12517,12512,12517
DJIUSD,20080214,164300,12515,12517,12502,12506
DJIUSD,20080214,164400,12505,12509,12499,12500
DJIUSD,20080214,164500,12502,12511,12493,12502
DJIUSD,20080214,164600,12505,12505,12495,12503
DJIUSD,20080214,164700,12503,12517,12503,12511
DJIUSD,20080214,164800,12511,12516,12509,12516
DJIUSD,20080214,164900,12517,12520,12516,12518
DJIUSD,20080214,165000,12516,12519,12514,12514
DJIUSD,20080214,165100,12514,12514,12508,12513
DJIUSD,20080214,165200,12512,12519,12512,12515
DJIUSD,20080214,165300,12514,12517,12489,12490
DJIUSD,20080214,165400,12489,12496,12484,12492
DJIUSD,20080214,165500,12492,12493,12489,12493
DJIUSD,20080214,165600,12493,12496,12485,12495
DJIUSD,20080214,165700,12495,12497,12481,12489
DJIUSD,20080214,165800,12489,12490,12479,12485
DJIUSD,20080214,165900,12484,12486,12478,12479
DJIUSD,20080214,170000,12480,12484,12479,12483
DJIUSD,20080214,170100,12485,12488,12481,12483
DJIUSD,20080214,170200,12484,12484,12475,12477
DJIUSD,20080214,170300,12475,12482,12475,12478
DJIUSD,20080214,170400,12478,12488,12478,12484
DJIUSD,20080214,170500,12484,12486,12483,12484
DJIUSD,20080214,170600,12484,12487,12475,12482
DJIUSD,20080214,170700,12479,12484,12475,12484
DJIUSD,20080214,170800,12483,12484,12478,12479
DJIUSD,20080214,170900,12478,12483,12470,12471
DJIUSD,20080214,171000,12470,12471,12457,12457
DJIUSD,20080214,171100,12456,12459,12452,12454
DJIUSD,20080214,171200,12455,12461,12455,12457
DJIUSD,20080214,171300,12455,12461,12454,12457
DJIUSD,20080214,171400,12457,12460,12452,12458
DJIUSD,20080214,171500,12458,12458,12442,12445
DJIUSD,20080214,171600,12444,12448,12434,12438
DJIUSD,20080214,171700,12439,12439,12429,12435
DJIUSD,20080214,171800,12436,12438,12432,12438
DJIUSD,20080214,171900,12439,12442,12433,12442
DJIUSD,20080214,172000,12440,12444,12437,12444
DJIUSD,20080214,172100,12443,12445,12439,12441
DJIUSD,20080214,172200,12441,12447,12441,12443
DJIUSD,20080214,172300,12443,12445,12439,12439
DJIUSD,20080214,172400,12440,12445,12435,12438
DJIUSD,20080214,172500,12438,12449,12437,12446
DJIUSD,20080214,172600,12448,12456,12448,12454
DJIUSD,20080214,172700,12453,12455,12452,12453
DJIUSD,20080214,172800,12454,12455,12450,12454
DJIUSD,20080214,172900,12454,12459,12448,12457
DJIUSD,20080214,173000,12455,12457,12450,12451
DJIUSD,20080214,173100,12450,12452,12443,12446
DJIUSD,20080214,173200,12445,12446,12438,12442
DJIUSD,20080214,173300,12442,12449,12440,12446
DJIUSD,20080214,173400,12447,12454,12447,12453
DJIUSD,20080214,173500,12455,12456,12448,12449
DJIUSD,20080214,173600,12451,12462,12447,12457
DJIUSD,20080214,173700,12458,12461,12450,12452
DJIUSD,20080214,173800,12451,12453,12447,12450
DJIUSD,20080214,173900,12450,12453,12445,12448
DJIUSD,20080214,174000,12450,12454,12441,12441
DJIUSD,20080214,174100,12443,12447,12438,12440
DJIUSD,20080214,174200,12441,12443,12439,12439
DJIUSD,20080214,174300,12442,12442,12435,12435
DJIUSD,20080214,174400,12436,12443,12424,12429
DJIUSD,20080214,174500,12427,12440,12426,12440
DJIUSD,20080214,174600,12439,12439,12433,12434
DJIUSD,20080214,174700,12434,12436,12427,12435
DJIUSD,20080214,174800,12435,12438,12432,12433
DJIUSD,20080214,174900,12434,12443,12429,12437
DJIUSD,20080214,175000,12438,12449,12437,12449
DJIUSD,20080214,175100,12448,12454,12441,12451
DJIUSD,20080214,175200,12451,12456,12449,12454
DJIUSD,20080214,175300,12454,12454,12449,12449
DJIUSD,20080214,175400,12450,12450,12447,12450
DJIUSD,20080214,175500,12450,12455,12450,12455
DJIUSD,20080214,175600,12454,12456,12443,12451
DJIUSD,20080214,175700,12450,12456,12450,12454
DJIUSD,20080214,175800,12454,12454,12451,12452
DJIUSD,20080214,175900,12451,12454,12451,12452
DJIUSD,20080214,180000,12452,12454,12439,12444
DJIUSD,20080214,180100,12443,12452,12436,12441
DJIUSD,20080214,180200,12442,12445,12431,12440
DJIUSD,20080214,180300,12441,12446,12439,12443
DJIUSD,20080214,180400,12442,12442,12429,12437
DJIUSD,20080214,180500,12434,12439,12434,12438
DJIUSD,20080214,180600,12439,12454,12437,12452
DJIUSD,20080214,180700,12452,12458,12452,12455
DJIUSD,20080214,180800,12455,12458,12451,12457
DJIUSD,20080214,180900,12459,12461,12454,12454
DJIUSD,20080214,181000,12456,12456,12452,12454
DJIUSD,20080214,181100,12456,12456,12452,12456
DJIUSD,20080214,181200,12455,12456,12453,12453
DJIUSD,20080214,181300,12454,12463,12454,12462
DJIUSD,20080214,181400,12462,12465,12462,12464
DJIUSD,20080214,181500,12465,12466,12456,12457
DJIUSD,20080214,181600,12459,12464,12457,12462
DJIUSD,20080214,181700,12463,12467,12461,12465
DJIUSD,20080214,181800,12465,12468,12462,12465
DJIUSD,20080214,181900,12464,12465,12457,12465
DJIUSD,20080214,182000,12463,12464,12458,12461
DJIUSD,20080214,182100,12459,12464,12459,12464
DJIUSD,20080214,182200,12462,12467,12453,12459
DJIUSD,20080214,182300,12457,12464,12456,12464
DJIUSD,20080214,182400,12465,12466,12464,12464
DJIUSD,20080214,182500,12465,12467,12463,12463
DJIUSD,20080214,182600,12464,12465,12462,12465
DJIUSD,20080214,182700,12464,12473,12464,12472
DJIUSD,20080214,182800,12472,12477,12470,12475
DJIUSD,20080214,182900,12475,12477,12471,12471
DJIUSD,20080214,183000,12471,12473,12466,12470
DJIUSD,20080214,183100,12470,12470,12467,12467
DJIUSD,20080214,183200,12469,12471,12464,12467
DJIUSD,20080214,183300,12467,12468,12461,12464
DJIUSD,20080214,183400,12464,12466,12463,12466
DJIUSD,20080214,183500,12467,12470,12464,12465
DJIUSD,20080214,183600,12465,12469,12462,12467
DJIUSD,20080214,183700,12468,12470,12465,12467
DJIUSD,20080214,183800,12469,12469,12461,12462
DJIUSD,20080214,183900,12462,12463,12457,12462
DJIUSD,20080214,184000,12459,12462,12453,12454
DJIUSD,20080214,184100,12453,12460,12453,12457
DJIUSD,20080214,184200,12457,12460,12453,12453
DJIUSD,20080214,184300,12454,12457,12453,12457
DJIUSD,20080214,184400,12456,12459,12455,12458
DJIUSD,20080214,184500,12457,12464,12457,12463
DJIUSD,20080214,184600,12461,12463,12455,12457
DJIUSD,20080214,184700,12457,12457,12448,12450
DJIUSD,20080214,184800,12448,12453,12448,12452
DJIUSD,20080214,184900,12451,12454,12447,12447
DJIUSD,20080214,185000,12449,12454,12448,12454
DJIUSD,20080214,185100,12455,12466,12455,12463
DJIUSD,20080214,185200,12463,12466,12461,12466
DJIUSD,20080214,185300,12466,12468,12460,12462
DJIUSD,20080214,185400,12464,12470,12462,12467
DJIUSD,20080214,185500,12467,12468,12461,12461
DJIUSD,20080214,185600,12461,12463,12446,12446
DJIUSD,20080214,185700,12444,12446,12435,12440
DJIUSD,20080214,185800,12441,12445,12439,12445
DJIUSD,20080214,185900,12444,12445,12431,12433
DJIUSD,20080214,190000,12432,12438,12431,12438
DJIUSD,20080214,190100,12438,12443,12431,12432
DJIUSD,20080214,190200,12432,12437,12428,12429
DJIUSD,20080214,190300,12430,12437,12426,12433
DJIUSD,20080214,190400,12430,12437,12430,12433
DJIUSD,20080214,190500,12435,12435,12424,12425
DJIUSD,20080214,190600,12426,12428,12415,12419
DJIUSD,20080214,190700,12420,12420,12410,12413
DJIUSD,20080214,190800,12415,12416,12408,12408
DJIUSD,20080214,190900,12407,12414,12407,12412
DJIUSD,20080214,191000,12411,12412,12406,12409
DJIUSD,20080214,191100,12408,12414,12407,12410
DJIUSD,20080214,191200,12411,12420,12410,12417
DJIUSD,20080214,191300,12418,12419,12409,12412
DJIUSD,20080214,191400,12413,12415,12400,12404
DJIUSD,20080214,191500,12405,12409,12401,12405
DJIUSD,20080214,191600,12406,12411,12404,12409
DJIUSD,20080214,191700,12408,12410,12401,12402
DJIUSD,20080214,191800,12402,12412,12402,12411
DJIUSD,20080214,191900,12411,12420,12410,12417
DJIUSD,20080214,192000,12418,12418,12407,12409
DJIUSD,20080214,192100,12410,12411,12404,12409
DJIUSD,20080214,192200,12410,12413,12408,12411
DJIUSD,20080214,192300,12410,12415,12410,12415
DJIUSD,20080214,192400,12412,12415,12408,12414
DJIUSD,20080214,192500,12412,12417,12412,12417
DJIUSD,20080214,192600,12416,12418,12405,12410
DJIUSD,20080214,192700,12410,12410,12404,12406
DJIUSD,20080214,192800,12407,12412,12404,12407
DJIUSD,20080214,192900,12408,12417,12407,12417
DJIUSD,20080214,193000,12415,12422,12414,12417
DJIUSD,20080214,193100,12419,12423,12419,12422
DJIUSD,20080214,193200,12424,12428,12421,12428
DJIUSD,20080214,193300,12426,12429,12419,12421
DJIUSD,20080214,193400,12419,12426,12419,12423
DJIUSD,20080214,193500,12423,12430,12422,12428
DJIUSD,20080214,193600,12428,12431,12419,12419
DJIUSD,20080214,193700,12420,12423,12420,12422
DJIUSD,20080214,193800,12422,12425,12419,12421
DJIUSD,20080214,193900,12421,12427,12420,12424
DJIUSD,20080214,194000,12423,12424,12411,12412
DJIUSD,20080214,194100,12412,12414,12407,12407
DJIUSD,20080214,194200,12408,12416,12408,12415
DJIUSD,20080214,194300,12414,12418,12412,12418
DJIUSD,20080214,194400,12419,12420,12416,12419
DJIUSD,20080214,194500,12417,12421,12413,12421
DJIUSD,20080214,194600,12421,12422,12417,12422
DJIUSD,20080214,194700,12422,12422,12418,12420
DJIUSD,20080214,194800,12420,12421,12416,12416
DJIUSD,20080214,194900,12417,12418,12415,12416
DJIUSD,20080214,195000,12417,12417,12402,12409
DJIUSD,20080214,195100,12409,12416,12407,12413
DJIUSD,20080214,195200,12413,12419,12413,12419
DJIUSD,20080214,195300,12418,12419,12410,12410
DJIUSD,20080214,195400,12412,12412,12405,12406
DJIUSD,20080214,195500,12404,12415,12404,12414
DJIUSD,20080214,195600,12414,12422,12414,12420
DJIUSD,20080214,195700,12419,12430,12419,12428
DJIUSD,20080214,195800,12428,12434,12425,12433
DJIUSD,20080214,195900,12431,12435,12426,12428
DJIUSD,20080214,200000,12429,12433,12427,12432
DJIUSD,20080214,200100,12433,12436,12430,12435
DJIUSD,20080214,200200,12437,12438,12433,12433
DJIUSD,20080214,200300,12433,12436,12433,12436
DJIUSD,20080214,200400,12434,12438,12425,12427
DJIUSD,20080214,200500,12428,12430,12426,12429
DJIUSD,20080214,200600,12429,12429,12425,12425
DJIUSD,20080214,200700,12425,12430,12423,12428
DJIUSD,20080214,200800,12430,12436,12430,12433
DJIUSD,20080214,200900,12432,12433,12428,12430
DJIUSD,20080214,201000,12430,12430,12426,12427
DJIUSD,20080214,201100,12427,12434,12427,12428
DJIUSD,20080214,201200,12430,12433,12423,12425
DJIUSD,20080214,201300,12426,12426,12420,12425
DJIUSD,20080214,201400,12425,12425,12419,12419
DJIUSD,20080214,201500,12419,12421,12416,12421
DJIUSD,20080214,201600,12421,12424,12420,12420
DJIUSD,20080214,201700,12419,12420,12414,12419
DJIUSD,20080214,201800,12420,12434,12420,12433
DJIUSD,20080214,201900,12431,12433,12428,12433
DJIUSD,20080214,202000,12431,12434,12429,12429
DJIUSD,20080214,202100,12428,12436,12428,12434
DJIUSD,20080214,202200,12435,12443,12431,12438
DJIUSD,20080214,202300,12438,12443,12436,12437
DJIUSD,20080214,202400,12437,12443,12434,12435
DJIUSD,20080214,202500,12434,12438,12431,12432
DJIUSD,20080214,202600,12433,12434,12428,12429
DJIUSD,20080214,202700,12431,12432,12428,12429
DJIUSD,20080214,202800,12429,12430,12415,12419
DJIUSD,20080214,202900,12420,12421,12412,12421
DJIUSD,20080214,203000,12418,12423,12417,12419
DJIUSD,20080214,203100,12419,12422,12419,12419
DJIUSD,20080214,203200,12419,12421,12417,12420
DJIUSD,20080214,203300,12419,12419,12417,12417
DJIUSD,20080214,203400,12417,12424,12416,12422
DJIUSD,20080214,203500,12424,12425,12422,12425
DJIUSD,20080214,203600,12424,12426,12406,12411
DJIUSD,20080214,203700,12412,12422,12409,12417
DJIUSD,20080214,203800,12420,12423,12415,12417
DJIUSD,20080214,203900,12417,12423,12416,12420
DJIUSD,20080214,204000,12419,12419,12410,12410
DJIUSD,20080214,204100,12411,12412,12402,12406
DJIUSD,20080214,204200,12405,12416,12405,12410
DJIUSD,20080214,204300,12410,12417,12407,12410
DJIUSD,20080214,204400,12410,12418,12407,12417
DJIUSD,20080214,204500,12418,12418,12401,12402
DJIUSD,20080214,204600,12402,12406,12394,12394
DJIUSD,20080214,204700,12393,12395,12363,12363
DJIUSD,20080214,204800,12364,12372,12361,12371
DJIUSD,20080214,204900,12370,12375,12363,12372
DJIUSD,20080214,205000,12372,12384,12371,12384
DJIUSD,20080214,205100,12385,12389,12382,12382
DJIUSD,20080214,205200,12381,12389,12377,12386
DJIUSD,20080214,205300,12387,12393,12382,12386
DJIUSD,20080214,205400,12385,12390,12381,12382
DJIUSD,20080214,205500,12383,12399,12383,12399
DJIUSD,20080214,205600,12398,12401,12395,12399
DJIUSD,20080214,205700,12400,12400,12392,12396
DJIUSD,20080214,205800,12396,12398,12388,12390
DJIUSD,20080214,205900,12390,12404,12389,12402
DJIUSD,20080214,210000,12401,12406,12396,12397
DJIUSD,20080214,210100,12397,12404,12390,12399
DJIUSD,20080214,210200,12399,12404,12398,12403
DJIUSD,20080214,210300,12404,12408,12394,12401
DJIUSD,20080214,210400,12402,12405,12391,12393
DJIUSD,20080214,210500,12391,12393,12384,12384
DJIUSD,20080214,210600,12383,12396,12383,12395
DJIUSD,20080214,210700,12395,12396,12390,12395
DJIUSD,20080214,210800,12398,12409,12396,12405
DJIUSD,20080214,210900,12404,12407,12396,12406
DJIUSD,20080214,211000,12404,12410,12404,12409
DJIUSD,20080214,211100,12408,12416,12407,12414
DJIUSD,20080214,211200,12415,12421,12415,12417
DJIUSD,20080214,211300,12417,12429,12417,12429
DJIUSD,20080214,211400,12428,12436,12423,12435
DJIUSD,20080214,211500,12434,12438,12427,12431
DJIUSD,20080214,211600,12428,12437,12428,12435
DJIUSD,20080214,211700,12434,12446,12434,12436
DJIUSD,20080214,211800,12436,12445,12436,12439
DJIUSD,20080214,211900,12439,12448,12437,12444
DJIUSD,20080214,212000,12445,12446,12436,12439
DJIUSD,20080214,212100,12439,12439,12428,12428
DJIUSD,20080214,212200,12430,12437,12428,12435
DJIUSD,20080214,212300,12434,12439,12429,12437
DJIUSD,20080214,212400,12439,12439,12428,12430
DJIUSD,20080214,212500,12430,12435,12427,12434
DJIUSD,20080214,212600,12435,12435,12428,12434
DJIUSD,20080214,212700,12433,12433,12427,12433
DJIUSD,20080214,212800,12430,12432,12425,12425
DJIUSD,20080214,212900,12426,12436,12424,12431
DJIUSD,20080214,213000,12432,12439,12427,12435
DJIUSD,20080214,213100,12435,12436,12427,12428
DJIUSD,20080214,213200,12428,12435,12427,12431
DJIUSD,20080214,213300,12433,12434,12430,12432
DJIUSD,20080214,213400,12430,12435,12428,12430
DJIUSD,20080214,213500,12429,12430,12415,12418
DJIUSD,20080214,213600,12419,12421,12416,12417
DJIUSD,20080214,213700,12416,12420,12413,12414
DJIUSD,20080214,213800,12414,12418,12413,12415
DJIUSD,20080214,213900,12413,12421,12410,12421
DJIUSD,20080214,214000,12419,12420,12403,12407
DJIUSD,20080214,214100,12408,12410,12402,12402
DJIUSD,20080214,214200,12402,12408,12401,12403
DJIUSD,20080214,214300,12402,12405,12390,12396
DJIUSD,20080214,214400,12396,12405,12392,12405
DJIUSD,20080214,214500,12404,12405,12390,12390
DJIUSD,20080214,214600,12392,12394,12385,12393
DJIUSD,20080214,214700,12392,12398,12385,12388
DJIUSD,20080214,214800,12387,12398,12386,12392
DJIUSD,20080214,214900,12391,12407,12390,12404
DJIUSD,20080214,215000,12404,12408,12389,12392
DJIUSD,20080214,215100,12391,12398,12385,12395
DJIUSD,20080214,215200,12397,12400,12389,12393
DJIUSD,20080214,215300,12395,12396,12391,12394
DJIUSD,20080214,215400,12394,12394,12369,12369
DJIUSD,20080214,215500,12370,12375,12368,12375
DJIUSD,20080214,215600,12376,12385,12371,12380
DJIUSD,20080214,215700,12380,12381,12373,12376
DJIUSD,20080214,215800,12374,12376,12371,12375
DJIUSD,20080214,215900,12375,12375,12367,12373
DJIUSD,20080214,220000,12373,12378,12368,12378
DJIUSD,20080214,220100,12379,12379,12376,12377
DJIUSD,20080214,220200,12379,12379,12376,12378
DJIUSD,20080214,220300,12376,12379,12375,12376
DJIUSD,20080214,220400,12376,12384,12375,12384
DJIUSD,20080214,220500,12383,12383,12381,12381
DJIUSD,20080214,220600,12382,12385,12380,12380
DJIUSD,20080214,220700,12383,12383,12381,12382
DJIUSD,20080214,220800,12383,12388,12381,12388
DJIUSD,20080214,220900,12386,12394,12386,12393
DJIUSD,20080214,221000,12392,12400,12386,12386
DJIUSD,20080214,221100,12386,12393,12385,12392
DJIUSD,20080214,221200,12392,12394,12388,12388
DJIUSD,20080214,221300,12389,12393,12387,12393
DJIUSD,20080214,221400,12392,12398,12392,12394
DJIUSD,20080214,223000,12388,12392,12388,12392
DJIUSD,20080214,223100,12391,12392,12388,12388
DJIUSD,20080214,223200,12391,12399,12391,12399
DJIUSD,20080214,223500,12395,12395,12390,12390
DJIUSD,20080214,223600,12392,12393,12391,12393
DJIUSD,20080214,223700,12394,12394,12392,12394
DJIUSD,20080214,223800,12395,12395,12395,12395
DJIUSD,20080214,223900,12393,12394,12393,12394
DJIUSD,20080214,224100,12395,12397,12395,12396
DJIUSD,20080214,224300,12393,12395,12392,12395
DJIUSD,20080214,224400,12397,12397,12396,12396
DJIUSD,20080214,224600,12394,12397,12394,12397
DJIUSD,20080214,224700,12393,12394,12393,12394
DJIUSD,20080214,224800,12392,12392,12391,12391
DJIUSD,20080214,224900,12392,12393,12392,12393
DJIUSD,20080214,225100,12388,12388,12387,12388
DJIUSD,20080214,225200,12387,12388,12386,12386
DJIUSD,20080214,225400,12385,12387,12385,12387
DJIUSD,20080214,225700,12387,12388,12387,12387
DJIUSD,20080214,230000,12389,12389,12386,12386
DJIUSD,20080214,230100,12388,12390,12388,12390
DJIUSD,20080214,230200,12392,12394,12391,12394
DJIUSD,20080214,230300,12392,12392,12390,12391
DJIUSD,20080214,230400,12389,12389,12388,12389
DJIUSD,20080214,230500,12391,12395,12390,12393
DJIUSD,20080214,230700,12392,12393,12392,12393
DJIUSD,20080214,230900,12392,12392,12390,12390
DJIUSD,20080214,231000,12390,12391,12388,12388
DJIUSD,20080214,231100,12388,12388,12387,12388
DJIUSD,20080214,232000,12386,12386,12385,12385
DJIUSD,20080214,232100,12385,12386,12385,12385
DJIUSD,20080214,232700,12385,12385,12384,12385
SPXUSD,20080214,000100,1365,1365,1365,1365
SPXUSD,20080214,000200,1365,1365,1363,1365
SPXUSD,20080214,000300,1365,1365,1364,1364
SPXUSD,20080214,000400,1365,1365,1364,1364
SPXUSD,20080214,000500,1364,1364,1364,1364
SPXUSD,20080214,000600,1365,1365,1363,1363
SPXUSD,20080214,000700,1363,1365,1363,1365
SPXUSD,20080214,000800,1365,1365,1363,1365
SPXUSD,20080214,000900,1365,1365,1363,1363
SPXUSD,20080214,001000,1365,1365,1364,1365
SPXUSD,20080214,001100,1364,1364,1364,1364
SPXUSD,20080214,001200,1364,1365,1363,1365
SPXUSD,20080214,001300,1365,1365,1365,1365
SPXUSD,20080214,001400,1364,1364,1364,1364
SPXUSD,20080214,001500,1365,1365,1365,1365
SPXUSD,20080214,001600,1365,1365,1364,1364
SPXUSD,20080214,001700,1363,1365,1363,1363
SPXUSD,20080214,001800,1364,1365,1364,1365
SPXUSD,20080214,001900,1364,1365,1364,1364
SPXUSD,20080214,002000,1364,1364,1364,1364
SPXUSD,20080214,002100,1364,1364,1364,1364
SPXUSD,20080214,002200,1365,1365,1364,1365
SPXUSD,20080214,002300,1364,1364,1363,1363
SPXUSD,20080214,002400,1364,1365,1364,1364
SPXUSD,20080214,002500,1364,1364,1363,1364
SPXUSD,20080214,002600,1364,1364,1363,1364
SPXUSD,20080214,002700,1363,1365,1363,1365
SPXUSD,20080214,002800,1364,1364,1363,1364
SPXUSD,20080214,002900,1365,1365,1363,1364
SPXUSD,20080214,003000,1363,1363,1363,1363
SPXUSD,20080214,003100,1364,1364,1363,1364
SPXUSD,20080214,003200,1363,1363,1363,1363
SPXUSD,20080214,003300,1364,1364,1362,1364
SPXUSD,20080214,003400,1363,1364,1362,1362
SPXUSD,20080214,003500,1363,1364,1363,1363
SPXUSD,20080214,003600,1364,1364,1363,1364
SPXUSD,20080214,003700,1364,1364,1364,1364
SPXUSD,20080214,003800,1363,1364,1363,1364
SPXUSD,20080214,003900,1363,1364,1363,1363
SPXUSD,20080214,004000,1363,1364,1363,1364
SPXUSD,20080214,004100,1363,1365,1363,1363
SPXUSD,20080214,004200,1363,1364,1363,1364
SPXUSD,20080214,004400,1364,1365,1363,1363
SPXUSD,20080214,004500,1363,1364,1363,1364
SPXUSD,20080214,004600,1364,1364,1363,1363
SPXUSD,20080214,004700,1363,1364,1363,1364
SPXUSD,20080214,004800,1363,1365,1363,1364
SPXUSD,20080214,004900,1364,1365,1364,1364
SPXUSD,20080214,005000,1363,1364,1363,1364
SPXUSD,20080214,005100,1363,1365,1363,1364
SPXUSD,20080214,005200,1365,1365,1363,1365
SPXUSD,20080214,005300,1365,1365,1364,1364
SPXUSD,20080214,005400,1364,1365,1364,1365
SPXUSD,20080214,005500,1364,1365,1364,1365
SPXUSD,20080214,005600,1365,1365,1365,1365
SPXUSD,20080214,005700,1365,1365,1364,1365
SPXUSD,20080214,005800,1365,1365,1364,1364
SPXUSD,20080214,005900,1366,1366,1365,1365
SPXUSD,20080214,010000,1365,1365,1364,1364
SPXUSD,20080214,010100,1364,1365,1364,1364
SPXUSD,20080214,010200,1364,1365,1364,1364
SPXUSD,20080214,010300,1365,1365,1364,1365
SPXUSD,20080214,010400,1366,1366,1364,1364
SPXUSD,20080214,010600,1364,1365,1364,1365
SPXUSD,20080214,010700,1364,1364,1364,1364
SPXUSD,20080214,010800,1364,1365,1364,1365
SPXUSD,20080214,010900,1364,1364,1364,1364
SPXUSD,20080214,011000,1365,1365,1364,1364
SPXUSD,20080214,011200,1364,1365,1364,1364
SPXUSD,20080214,011300,1365,1365,1364,1364
SPXUSD,20080214,011400,1364,1365,1363,1363
SPXUSD,20080214,011500,1363,1364,1363,1363
SPXUSD,20080214,011600,1364,1364,1363,1363
SPXUSD,20080214,011700,1364,1364,1364,1364
SPXUSD,20080214,011800,1363,1364,1363,1364
SPXUSD,20080214,011900,1364,1364,1363,1364
SPXUSD,20080214,012000,1363,1364,1363,1364
SPXUSD,20080214,012100,1363,1364,1363,1364
SPXUSD,20080214,012200,1363,1364,1363,1363
SPXUSD,20080214,012300,1363,1364,1363,1364
SPXUSD,20080214,012400,1364,1364,1364,1364
SPXUSD,20080214,012600,1363,1364,1363,1363
SPXUSD,20080214,012700,1363,1364,1363,1364
SPXUSD,20080214,012900,1363,1364,1363,1364
SPXUSD,20080214,013000,1363,1363,1363,1363
SPXUSD,20080214,013100,1364,1364,1363,1363
SPXUSD,20080214,013200,1365,1365,1364,1365
SPXUSD,20080214,013300,1365,1365,1363,1363
SPXUSD,20080214,013400,1365,1365,1364,1364
SPXUSD,20080214,013500,1364,1364,1364,1364
SPXUSD,20080214,013600,1364,1364,1363,1363
SPXUSD,20080214,013700,1363,1365,1363,1364
SPXUSD,20080214,013800,1364,1364,1364,1364
SPXUSD,20080214,013900,1364,1364,1363,1363
SPXUSD,20080214,014000,1364,1364,1363,1363
SPXUSD,20080214,014100,1363,1363,1363,1363
SPXUSD,20080214,014200,1364,1364,1363,1363
SPXUSD,20080214,014300,1364,1364,1363,1363
SPXUSD,20080214,014400,1364,1364,1363,1364
SPXUSD,20080214,014500,1364,1364,1363,1364
SPXUSD,20080214,014600,1363,1364,1363,1364
SPXUSD,20080214,014700,1362,1364,1362,1364
SPXUSD,20080214,014800,1363,1364,1363,1364
SPXUSD,20080214,014900,1363,1364,1363,1364
SPXUSD,20080214,015000,1364,1364,1363,1364
SPXUSD,20080214,015100,1362,1364,1362,1364
SPXUSD,20080214,015200,1363,1363,1362,1362
SPXUSD,20080214,015400,1364,1364,1362,1362
SPXUSD,20080214,015500,1364,1364,1364,1364
SPXUSD,20080214,015600,1364,1364,1362,1363
SPXUSD,20080214,015700,1362,1364,1362,1364
SPXUSD,20080214,015800,1364,1364,1363,1363
SPXUSD,20080214,015900,1362,1364,1362,1364
SPXUSD,20080214,020000,1364,1364,1363,1364
SPXUSD,20080214,020100,1364,1364,1364,1364
SPXUSD,20080214,020200,1363,1364,1363,1364
SPXUSD,20080214,020300,1363,1363,1363,1363
SPXUSD,20080214,020400,1362,1364,1362,1363
SPXUSD,20080214,020500,1363,1363,1363,1363
SPXUSD,20080214,020600,1362,1364,1362,1364
SPXUSD,20080214,020700,1362,1363,1362,1363
SPXUSD,20080214,020900,1364,1364,1363,1363
SPXUSD,20080214,021000,1364,1364,1364,1364
SPXUSD,20080214,021100,1363,1363,1363,1363
SPXUSD,20080214,021200,1363,1364,1363,1363
SPXUSD,20080214,021300,1363,1363,1362,1363
SPXUSD,20080214,021400,1363,1364,1363,1364
SPXUSD,20080214,021500,1364,1364,1363,1363
SPXUSD,20080214,021600,1364,1364,1363,1363
SPXUSD,20080214,021700,1364,1364,1363,1363
SPXUSD,20080214,021800,1363,1364,1363,1363
SPXUSD,20080214,021900,1364,1364,1363,1363
SPXUSD,20080214,022000,1364,1364,1363,1363
SPXUSD,20080214,022100,1364,1364,1363,1363
SPXUSD,20080214,022200,1364,1364,1364,1364
SPXUSD,20080214,022300,1363,1363,1363,1363
SPXUSD,20080214,022400,1364,1364,1363,1364
SPXUSD,20080214,022500,1363,1364,1362,1363
SPXUSD,20080214,022600,1362,1364,1362,1363
SPXUSD,20080214,022800,1364,1364,1363,1364
SPXUSD,20080214,022900,1364,1364,1362,1364
SPXUSD,20080214,023000,1363,1364,1363,1364
SPXUSD,20080214,023100,1364,1364,1364,1364
SPXUSD,20080214,023200,1363,1364,1363,1363
SPXUSD,20080214,023300,1363,1364,1363,1363
SPXUSD,20080214,023400,1364,1364,1363,1364
SPXUSD,20080214,023500,1364,1364,1363,1363
SPXUSD,20080214,023600,1363,1363,1363,1363
SPXUSD,20080214,023700,1364,1364,1363,1363
SPXUSD,20080214,023800,1364,1364,1363,1363
SPXUSD,20080214,023900,1364,1364,1363,1364
SPXUSD,20080214,024000,1363,1364,1363,1364
SPXUSD,20080214,024100,1364,1364,1363,1364
SPXUSD,20080214,024300,1364,1364,1364,1364
SPXUSD,20080214,024400,1364,1364,1363,1363
SPXUSD,20080214,024500,1363,1363,1363,1363
SPXUSD,20080214,024600,1363,1364,1363,1364
SPXUSD,20080214,024700,1363,1364,1363,1364
SPXUSD,20080214,024800,1363,1364,1363,1364
SPXUSD,20080214,024900,1363,1364,1363,1364
SPXUSD,20080214,025000,1364,1364,1363,1363
SPXUSD,20080214,025100,1363,1365,1363,1365
SPXUSD,20080214,025200,1364,1365,1364,1364
SPXUSD,20080214,025400,1363,1365,1363,1364
SPXUSD,20080214,025500,1365,1365,1364,1364
SPXUSD,20080214,025600,1364,1365,1364,1365
SPXUSD,20080214,025700,1364,1364,1364,1364
SPXUSD,20080214,025800,1365,1365,1365,1365
SPXUSD,20080214,025900,1364,1364,1364,1364
SPXUSD,20080214,030000,1363,1364,1363,1363
SPXUSD,20080214,030100,1363,1365,1363,1365
SPXUSD,20080214,030200,1364,1365,1364,1364
SPXUSD,20080214,030300,1365,1365,1364,1364
SPXUSD,20080214,030400,1364,1365,1364,1365
SPXUSD,20080214,030500,1365,1365,1364,1365
SPXUSD,20080214,030600,1366,1366,1364,1364
SPXUSD,20080214,030700,1365,1366,1365,1365
SPXUSD,20080214,030800,1364,1366,1364,1366
SPXUSD,20080214,030900,1364,1365,1364,1365
SPXUSD,20080214,031000,1365,1365,1364,1364
SPXUSD,20080214,031100,1364,1366,1364,1364
SPXUSD,20080214,031200,1364,1365,1364,1365
SPXUSD,20080214,031400,1365,1365,1364,1364
SPXUSD,20080214,031500,1364,1364,1364,1364
SPXUSD,20080214,031600,1365,1365,1364,1364
SPXUSD,20080214,031700,1364,1364,1364,1364
SPXUSD,20080214,031800,1365,1365,1364,1364
SPXUSD,20080214,031900,1364,1365,1364,1365
SPXUSD,20080214,032000,1366,1366,1366,1366
SPXUSD,20080214,032100,1364,1365,1364,1364
SPXUSD,20080214,032200,1365,1365,1364,1365
SPXUSD,20080214,032300,1365,1366,1365,1365
SPXUSD,20080214,032400,1365,1366,1364,1364
SPXUSD,20080214,032500,1365,1366,1365,1366
SPXUSD,20080214,032600,1364,1366,1364,1366
SPXUSD,20080214,032700,1366,1366,1366,1366
SPXUSD,20080214,032800,1365,1365,1364,1364
SPXUSD,20080214,032900,1366,1366,1364,1364
SPXUSD,20080214,033000,1366,1366,1364,1364
SPXUSD,20080214,033100,1365,1365,1365,1365
SPXUSD,20080214,033200,1366,1366,1364,1364
SPXUSD,20080214,033300,1365,1366,1364,1365
SPXUSD,20080214,033400,1365,1366,1364,1364
SPXUSD,20080214,033500,1365,1365,1365,1365
SPXUSD,20080214,033600,1364,1365,1364,1365
SPXUSD,20080214,033700,1365,1366,1365,1366
SPXUSD,20080214,033800,1365,1365,1365,1365
SPXUSD,20080214,033900,1366,1366,1365,1366
SPXUSD,20080214,034000,1365,1365,1365,1365
SPXUSD,20080214,034100,1364,1366,1364,1366
SPXUSD,20080214,034200,1365,1365,1364,1364
SPXUSD,20080214,034300,1365,1366,1365,1366
SPXUSD,20080214,034400,1366,1366,1365,1366
SPXUSD,20080214,034500,1365,1365,1365,1365
SPXUSD,20080214,034600,1366,1366,1365,1366
SPXUSD,20080214,034700,1365,1366,1365,1365
SPXUSD,20080214,034800,1365,1365,1365,1365
SPXUSD,20080214,034900,1364,1366,1364,1364
SPXUSD,20080214,035100,1366,1366,1364,1364
SPXUSD,20080214,035200,1364,1366,1364,1364
SPXUSD,20080214,035300,1365,1366,1365,1366
SPXUSD,20080214,035400,1364,1366,1364,1366
SPXUSD,20080214,035500,1365,1366,1364,1366
SPXUSD,20080214,035600,1364,1366,1364,1366
SPXUSD,20080214,035700,1365,1366,1365,1366
SPXUSD,20080214,035800,1364,1366,1364,1365
SPXUSD,20080214,035900,1364,1365,1364,1364
SPXUSD,20080214,040000,1364,1366,1364,1365
SPXUSD,20080214,040100,1365,1365,1364,1364
SPXUSD,20080214,040200,1364,1365,1364,1365
SPXUSD,20080214,040300,1365,1365,1364,1364
SPXUSD,20080214,040400,1366,1366,1364,1366
SPXUSD,20080214,040500,1366,1366,1364,1364
SPXUSD,20080214,040600,1365,1366,1365,1365
SPXUSD,20080214,040700,1366,1366,1364,1364
SPXUSD,20080214,040800,1365,1365,1365,1365
SPXUSD,20080214,040900,1364,1365,1364,1364
SPXUSD,20080214,041000,1365,1365,1365,1365
SPXUSD,20080214,041100,1364,1366,1364,1366
SPXUSD,20080214,041200,1365,1365,1365,1365
SPXUSD,20080214,041300,1366,1366,1365,1365
SPXUSD,20080214,041400,1366,1366,1365,1365
SPXUSD,20080214,041500,1365,1366,1365,1366
SPXUSD,20080214,041600,1364,1365,1364,1365
SPXUSD,20080214,041700,1365,1366,1365,1366
SPXUSD,20080214,041800,1366,1366,1366,1366
SPXUSD,20080214,041900,1364,1366,1364,1365
SPXUSD,20080214,042000,1365,1365,1365,1365
SPXUSD,20080214,042100,1365,1366,1365,1365
SPXUSD,20080214,042200,1366,1366,1366,1366
SPXUSD,20080214,042300,1365,1366,1365,1366
SPXUSD,20080214,042400,1365,1366,1365,1365
SPXUSD,20080214,042600,1366,1366,1365,1365
SPXUSD,20080214,042700,1364,1364,1364,1364
SPXUSD,20080214,042800,1365,1365,1365,1365
SPXUSD,20080214,042900,1365,1366,1364,1366
SPXUSD,20080214,043100,1364,1366,1364,1364
SPXUSD,20080214,043200,1365,1366,1365,1365
SPXUSD,20080214,043300,1365,1366,1365,1365
SPXUSD,20080214,043400,1365,1365,1365,1365
SPXUSD,20080214,043500,1365,1366,1365,1366
SPXUSD,20080214,043600,1365,1365,1364,1364
SPXUSD,20080214,043700,1365,1366,1364,1366
SPXUSD,20080214,043800,1366,1366,1365,1366
SPXUSD,20080214,043900,1367,1367,1365,1365
SPXUSD,20080214,044000,1367,1367,1366,1367
SPXUSD,20080214,044100,1366,1366,1366,1366
SPXUSD,20080214,044200,1366,1367,1365,1366
SPXUSD,20080214,044300,1367,1367,1366,1367
SPXUSD,20080214,044400,1366,1366,1366,1366
SPXUSD,20080214,044500,1367,1368,1367,1367
SPXUSD,20080214,044600,1368,1368,1367,1367
SPXUSD,20080214,044700,1366,1366,1366,1366
SPXUSD,20080214,044800,1367,1368,1366,1367
SPXUSD,20080214,044900,1366,1367,1366,1367
SPXUSD,20080214,045000,1367,1367,1366,1366
SPXUSD,20080214,045100,1367,1367,1366,1367
SPXUSD,20080214,045200,1367,1367,1367,1367
SPXUSD,20080214,045300,1367,1367,1366,1366
SPXUSD,20080214,045400,1367,1367,1367,1367
SPXUSD,20080214,045500,1366,1367,1366,1366
SPXUSD,20080214,045600,1366,1367,1366,1367
SPXUSD,20080214,045700,1367,1367,1366,1366
SPXUSD,20080214,045800,1366,1367,1365,1367
SPXUSD,20080214,045900,1367,1368,1366,1367
SPXUSD,20080214,050100,1366,1367,1366,1367
SPXUSD,20080214,050200,1367,1367,1367,1367
SPXUSD,20080214,050300,1367,1367,1366,1366
SPXUSD,20080214,050400,1367,1367,1365,1365
SPXUSD,20080214,050500,1366,1367,1366,1366
SPXUSD,20080214,050600,1367,1367,1366,1366
SPXUSD,20080214,050700,1366,1367,1366,1367
SPXUSD,20080214,050800,1367,1367,1366,1366
SPXUSD,20080214,050900,1367,1367,1365,1367
SPXUSD,20080214,051000,1365,1367,1365,1367
SPXUSD,20080214,051100,1366,1366,1366,1366
SPXUSD,20080214,051200,1367,1367,1365,1366
SPXUSD,20080214,051300,1365,1367,1365,1367
SPXUSD,20080214,051400,1365,1367,1365,1366
SPXUSD,20080214,051500,1367,1367,1367,1367
SPXUSD,20080214,051600,1366,1367,1366,1367
SPXUSD,20080214,051700,1367,1367,1366,1366
SPXUSD,20080214,051800,1368,1368,1366,1366
SPXUSD,20080214,051900,1366,1366,1366,1366
SPXUSD,20080214,052000,1366,1366,1366,1366
SPXUSD,20080214,052100,1367,1367,1366,1366
SPXUSD,20080214,052200,1366,1367,1366,1366
SPXUSD,20080214,052300,1366,1366,1365,1365
SPXUSD,20080214,052400,1365,1367,1365,1367
SPXUSD,20080214,052500,1365,1367,1365,1365
SPXUSD,20080214,052600,1365,1367,1365,1366
SPXUSD,20080214,052700,1365,1366,1365,1366
SPXUSD,20080214,052800,1367,1367,1365,1365
SPXUSD,20080214,052900,1365,1367,1365,1366
SPXUSD,20080214,053000,1367,1367,1365,1367
SPXUSD,20080214,053100,1367,1367,1366,1366
SPXUSD,20080214,053200,1365,1367,1365,1365
SPXUSD,20080214,053300,1366,1367,1366,1367
SPXUSD,20080214,053400,1367,1367,1367,1367
SPXUSD,20080214,053500,1367,1367,1367,1367
SPXUSD,20080214,053600,1368,1368,1366,1366
SPXUSD,20080214,053700,1366,1367,1366,1366
SPXUSD,20080214,053800,1368,1368,1367,1367
SPXUSD,20080214,053900,1367,1368,1366,1368
SPXUSD,20080214,054000,1366,1366,1366,1366
SPXUSD,20080214,054100,1367,1367,1366,1366
SPXUSD,20080214,054200,1367,1368,1367,1368
SPXUSD,20080214,054300,1368,1368,1367,1367
SPXUSD,20080214,054400,1367,1368,1367,1368
SPXUSD,20080214,054500,1367,1369,1367,1369
SPXUSD,20080214,054600,1367,1368,1367,1368
SPXUSD,20080214,054700,1368,1369,1368,1369
SPXUSD,20080214,054800,1369,1370,1369,1370
SPXUSD,20080214,054900,1369,1369,1367,1369
SPXUSD,20080214,055000,1367,1369,1367,1368
SPXUSD,20080214,055100,1368,1369,1367,1369
SPXUSD,20080214,055200,1369,1369,1367,1367
SPXUSD,20080214,055300,1367,1367,1366,1366
SPXUSD,20080214,055400,1367,1367,1366,1366
SPXUSD,20080214,055500,1366,1368,1366,1368
SPXUSD,20080214,055600,1368,1369,1368,1368
SPXUSD,20080214,055700,1368,1370,1367,1368
SPXUSD,20080214,055800,1369,1369,1367,1367
SPXUSD,20080214,055900,1368,1369,1367,1367
SPXUSD,20080214,060000,1368,1368,1368,1368
SPXUSD,20080214,060100,1369,1369,1369,1369
SPXUSD,20080214,060200,1369,1369,1368,1368
SPXUSD,20080214,060300,1369,1369,1368,1368
SPXUSD,20080214,060400,1369,1369,1367,1368
SPXUSD,20080214,060500,1368,1369,1368,1369
SPXUSD,20080214,060600,1369,1369,1368,1369
SPXUSD,20080214,060700,1368,1370,1368,1370
SPXUSD,20080214,060800,1368,1369,1368,1369
SPXUSD,20080214,060900,1368,1370,1368,1369
SPXUSD,20080214,061000,1369,1371,1369,1370
SPXUSD,20080214,061100,1370,1370,1369,1369
SPXUSD,20080214,061200,1370,1370,1370,1370
SPXUSD,20080214,061300,1370,1371,1370,1370
SPXUSD,20080214,061400,1370,1370,1369,1370
SPXUSD,20080214,061500,1370,1370,1368,1368
SPXUSD,20080214,061600,1368,1368,1368,1368
SPXUSD,20080214,061700,1369,1369,1367,1367
SPXUSD,20080214,061800,1369,1369,1368,1369
SPXUSD,20080214,061900,1369,1369,1367,1368
SPXUSD,20080214,062000,1368,1369,1368,1369
SPXUSD,20080214,062100,1368,1370,1368,1370
SPXUSD,20080214,062200,1370,1370,1368,1370
SPXUSD,20080214,062300,1369,1370,1369,1369
SPXUSD,20080214,062400,1369,1370,1369,1370
SPXUSD,20080214,062500,1368,1369,1368,1369
SPXUSD,20080214,062600,1369,1369,1369,1369
SPXUSD,20080214,062700,1369,1370,1369,1369
SPXUSD,20080214,062800,1369,1370,1369,1370
SPXUSD,20080214,062900,1369,1369,1368,1368
SPXUSD,20080214,063000,1369,1369,1368,1369
SPXUSD,20080214,063100,1370,1370,1368,1369
SPXUSD,20080214,063200,1370,1370,1368,1370
SPXUSD,20080214,063300,1369,1370,1368,1368
SPXUSD,20080214,063400,1368,1369,1368,1368
SPXUSD,20080214,063500,1368,1368,1368,1368
SPXUSD,20080214,063600,1368,1369,1368,1369
SPXUSD,20080214,063700,1367,1368,1367,1368
SPXUSD,20080214,063800,1367,1369,1367,1367
SPXUSD,20080214,063900,1368,1369,1367,1367
SPXUSD,20080214,064000,1367,1369,1367,1369
SPXUSD,20080214,064100,1369,1369,1367,1367
SPXUSD,20080214,064200,1367,1368,1367,1368
SPXUSD,20080214,064300,1367,1369,1367,1369
SPXUSD,20080214,064400,1369,1369,1368,1368
SPXUSD,20080214,064500,1367,1369,1367,1369
SPXUSD,20080214,064600,1368,1369,1368,1369
SPXUSD,20080214,064700,1369,1369,1369,1369
SPXUSD,20080214,064800,1368,1370,1368,1368
SPXUSD,20080214,064900,1368,1369,1368,1368
SPXUSD,20080214,065000,1369,1369,1369,1369
SPXUSD,20080214,065100,1369,1369,1368,1368
SPXUSD,20080214,065200,1369,1369,1368,1369
SPXUSD,20080214,065300,1368,1369,1368,1369
SPXUSD,20080214,065400,1368,1368,1367,1368
SPXUSD,20080214,065500,1369,1369,1369,1369
SPXUSD,20080214,065600,1368,1369,1367,1369
SPXUSD,20080214,065700,1369,1369,1368,1369
SPXUSD,20080214,065800,1370,1370,1368,1368
SPXUSD,20080214,065900,1369,1370,1368,1369
SPXUSD,20080214,070000,1369,1370,1368,1368
SPXUSD,20080214,070100,1369,1369,1367,1367
SPXUSD,20080214,070200,1368,1369,1367,1369
SPXUSD,20080214,070300,1368,1369,1368,1369
SPXUSD,20080214,070400,1368,1369,1368,1369
SPXUSD,20080214,070500,1370,1370,1368,1368
SPXUSD,20080214,070600,1368,1369,1367,1369
SPXUSD,20080214,070700,1368,1369,1368,1368
SPXUSD,20080214,070800,1369,1369,1368,1368
SPXUSD,20080214,070900,1368,1369,1368,1368
SPXUSD,20080214,071000,1368,1369,1368,1369
SPXUSD,20080214,071100,1369,1369,1369,1369
SPXUSD,20080214,071200,1368,1369,1368,1368
SPXUSD,20080214,071300,1369,1369,1369,1369
SPXUSD,20080214,071400,1368,1369,1368,1368
SPXUSD,20080214,071500,1367,1369,1367,1369
SPXUSD,20080214,071600,1369,1369,1369,1369
SPXUSD,20080214,071700,1368,1369,1368,1369
SPXUSD,20080214,071800,1368,1368,1368,1368
SPXUSD,20080214,071900,1367,1369,1367,1367
SPXUSD,20080214,072000,1369,1369,1368,1368
SPXUSD,20080214,072100,1368,1369,1368,1369
SPXUSD,20080214,072200,1369,1369,1368,1369
SPXUSD,20080214,072300,1368,1369,1367,1367
SPXUSD,20080214,072400,1369,1369,1367,1368
SPXUSD,20080214,072500,1368,1369,1368,1368
SPXUSD,20080214,072600,1368,1369,1367,1369
SPXUSD,20080214,072700,1368,1369,1368,1369
SPXUSD,20080214,072800,1368,1369,1368,1369
SPXUSD,20080214,072900,1369,1369,1368,1369
SPXUSD,20080214,073000,1368,1368,1368,1368
SPXUSD,20080214,073100,1368,1368,1368,1368
SPXUSD,20080214,073200,1369,1369,1368,1369
SPXUSD,20080214,073300,1369,1369,1368,1368
SPXUSD,20080214,073400,1368,1370,1368,1368
SPXUSD,20080214,073500,1368,1370,1368,1370
SPXUSD,20080214,073600,1369,1369,1369,1369
SPXUSD,20080214,073700,1368,1370,1368,1368
SPXUSD,20080214,073800,1369,1369,1368,1368
SPXUSD,20080214,073900,1368,1370,1368,1370
SPXUSD,20080214,074000,1370,1370,1369,1369
SPXUSD,20080214,074100,1368,1370,1368,1369
SPXUSD,20080214,074200,1368,1370,1368,1369
SPXUSD,20080214,074300,1369,1369,1368,1369
SPXUSD,20080214,074400,1368,1369,1367,1368
SPXUSD,20080214,074500,1369,1369,1367,1367
SPXUSD,20080214,074600,1369,1369,1368,1368
SPXUSD,20080214,074700,1368,1368,1368,1368
SPXUSD,20080214,074800,1368,1369,1368,1369
SPXUSD,20080214,074900,1368,1369,1366,1368
SPXUSD,20080214,075000,1367,1368,1366,1366
SPXUSD,20080214,075100,1367,1368,1367,1367
SPXUSD,20080214,075200,1369,1369,1368,1368
SPXUSD,20080214,075300,1366,1368,1366,1367
SPXUSD,20080214,075400,1367,1368,1367,1368
SPXUSD,20080214,075500,1368,1368,1368,1368
SPXUSD,20080214,075600,1367,1369,1367,1369
SPXUSD,20080214,075700,1369,1369,1368,1369
SPXUSD,20080214,075800,1367,1369,1367,1369
SPXUSD,20080214,075900,1369,1369,1368,1368
SPXUSD,20080214,080000,1369,1369,1367,1368
SPXUSD,20080214,080100,1369,1369,1368,1369
SPXUSD,20080214,080200,1368,1369,1367,1369
SPXUSD,20080214,080300,1368,1369,1368,1369
SPXUSD,20080214,080400,1369,1370,1369,1370
SPXUSD,20080214,080500,1369,1370,1368,1369
SPXUSD,20080214,080600,1369,1369,1367,1368
SPXUSD,20080214,080700,1369,1369,1369,1369
SPXUSD,20080214,080800,1368,1369,1368,1368
SPXUSD,20080214,080900,1368,1369,1367,1369
SPXUSD,20080214,081000,1368,1369,1367,1369
SPXUSD,20080214,081100,1367,1369,1367,1367
SPXUSD,20080214,081200,1367,1368,1367,1368
SPXUSD,20080214,081300,1367,1368,1367,1368
SPXUSD,20080214,081400,1368,1368,1366,1366
SPXUSD,20080214,081500,1367,1368,1367,1368
SPXUSD,20080214,081600,1367,1368,1366,1367
SPXUSD,20080214,081700,1366,1367,1366,1367
SPXUSD,20080214,081800,1367,1367,1366,1367
SPXUSD,20080214,081900,1366,1368,1366,1366
SPXUSD,20080214,082000,1367,1367,1367,1367
SPXUSD,20080214,082100,1366,1367,1366,1367
SPXUSD,20080214,082200,1367,1367,1366,1367
SPXUSD,20080214,082300,1366,1367,1365,1366
SPXUSD,20080214,082400,1365,1367,1365,1366
SPXUSD,20080214,082500,1366,1367,1366,1367
SPXUSD,20080214,082600,1366,1368,1366,1367
SPXUSD,20080214,082700,1367,1367,1367,1367
SPXUSD,20080214,082800,1366,1367,1366,1366
SPXUSD,20080214,082900,1366,1366,1365,1365
SPXUSD,20080214,083000,1365,1367,1365,1365
SPXUSD,20080214,083100,1366,1366,1365,1366
SPXUSD,20080214,083200,1365,1365,1364,1365
SPXUSD,20080214,083300,1364,1366,1364,1366
SPXUSD,20080214,083400,1365,1366,1364,1366
SPXUSD,20080214,083500,1366,1366,1366,1366
SPXUSD,20080214,083600,1367,1367,1365,1367
SPXUSD,20080214,083700,1366,1367,1366,1367
SPXUSD,20080214,083800,1366,1367,1365,1365
SPXUSD,20080214,083900,1367,1367,1364,1365
SPXUSD,20080214,084000,1366,1366,1365,1365
SPXUSD,20080214,084100,1365,1367,1365,1366
SPXUSD,20080214,084200,1365,1368,1365,1366
SPXUSD,20080214,084300,1367,1367,1365,1365
SPXUSD,20080214,084400,1366,1366,1365,1366
SPXUSD,20080214,084500,1366,1367,1365,1367
SPXUSD,20080214,084600,1367,1367,1366,1366
SPXUSD,20080214,084700,1366,1367,1366,1367
SPXUSD,20080214,084800,1366,1366,1365,1365
SPXUSD,20080214,084900,1366,1366,1364,1365
SPXUSD,20080214,085000,1365,1365,1365,1365
SPXUSD,20080214,085100,1365,1366,1365,1366
SPXUSD,20080214,085200,1365,1366,1364,1365
SPXUSD,20080214,085300,1365,1366,1365,1365
SPXUSD,20080214,085400,1365,1365,1364,1364
SPXUSD,20080214,085500,1366,1366,1363,1364
SPXUSD,20080214,085600,1363,1365,1363,1364
SPXUSD,20080214,085700,1364,1365,1363,1365
SPXUSD,20080214,085800,1365,1365,1364,1364
SPXUSD,20080214,085900,1364,1365,1364,1364
SPXUSD,20080214,090000,1365,1365,1363,1364
SPXUSD,20080214,090100,1363,1365,1363,1363
SPXUSD,20080214,090200,1364,1364,1363,1363
SPXUSD,20080214,090300,1364,1364,1362,1362
SPXUSD,20080214,090400,1363,1363,1363,1363
SPXUSD,20080214,090500,1363,1363,1363,1363
SPXUSD,20080214,090600,1364,1364,1363,1364
SPXUSD,20080214,090700,1363,1365,1363,1364
SPXUSD,20080214,090800,1364,1364,1363,1363
SPXUSD,20080214,090900,1362,1362,1362,1362
SPXUSD,20080214,091000,1363,1365,1362,1363
SPXUSD,20080214,091100,1364,1364,1363,1363
SPXUSD,20080214,091200,1364,1365,1363,1363
SPXUSD,20080214,091300,1363,1364,1363,1364
SPXUSD,20080214,091400,1364,1364,1363,1363
SPXUSD,20080214,091500,1364,1364,1364,1364
SPXUSD,20080214,091600,1364,1365,1364,1365
SPXUSD,20080214,091700,1364,1364,1363,1364
SPXUSD,20080214,091800,1364,1364,1363,1363
SPXUSD,20080214,091900,1364,1364,1363,1363
SPXUSD,20080214,092000,1363,1363,1363,1363
SPXUSD,20080214,092100,1363,1364,1362,1364
SPXUSD,20080214,092200,1364,1364,1363,1364
SPXUSD,20080214,092300,1363,1364,1363,1363
SPXUSD,20080214,092400,1364,1364,1363,1364
SPXUSD,20080214,092500,1363,1363,1362,1362
SPXUSD,20080214,092600,1362,1363,1362,1363
SPXUSD,20080214,092700,1364,1364,1363,1364
SPXUSD,20080214,092800,1363,1363,1363,1363
SPXUSD,20080214,092900,1364,1364,1363,1363
SPXUSD,20080214,093000,1362,1364,1362,1364
SPXUSD,20080214,093100,1363,1363,1362,1362
SPXUSD,20080214,093200,1364,1364,1362,1362
SPXUSD,20080214,093300,1363,1364,1363,1363
SPXUSD,20080214,093400,1363,1363,1363,1363
SPXUSD,20080214,093500,1363,1365,1363,1365
SPXUSD,20080214,093600,1364,1364,1363,1363
SPXUSD,20080214,093700,1363,1365,1363,1364
SPXUSD,20080214,093800,1365,1365,1365,1365
SPXUSD,20080214,093900,1365,1365,1364,1364
SPXUSD,20080214,094000,1366,1366,1365,1366
SPXUSD,20080214,094100,1366,1366,1365,1366
SPXUSD,20080214,094200,1365,1366,1365,1366
SPXUSD,20080214,094300,1365,1366,1365,1366
SPXUSD,20080214,094400,1365,1366,1364,1364
SPXUSD,20080214,094500,1364,1366,1364,1364
SPXUSD,20080214,094600,1365,1366,1363,1364
SPXUSD,20080214,094700,1365,1366,1365,1366
SPXUSD,20080214,094800,1364,1366,1364,1366
SPXUSD,20080214,094900,1365,1365,1365,1365
SPXUSD,20080214,095000,1365,1367,1365,1365
SPXUSD,20080214,095100,1367,1367,1365,1365
SPXUSD,20080214,095200,1366,1366,1366,1366
SPXUSD,20080214,095300,1366,1366,1366,1366
SPXUSD,20080214,095400,1365,1366,1365,1366
SPXUSD,20080214,095500,1365,1366,1365,1366
SPXUSD,20080214,095600,1366,1366,1366,1366
SPXUSD,20080214,095700,1366,1367,1365,1367
SPXUSD,20080214,095800,1366,1366,1366,1366
SPXUSD,20080214,095900,1366,1366,1364,1366
SPXUSD,20080214,100000,1365,1366,1365,1365
SPXUSD,20080214,100100,1366,1366,1366,1366
SPXUSD,20080214,100200,1364,1366,1364,1366
SPXUSD,20080214,100300,1366,1366,1366,1366
SPXUSD,20080214,100400,1365,1366,1365,1365
SPXUSD,20080214,100500,1366,1366,1366,1366
SPXUSD,20080214,100600,1366,1366,1365,1366
SPXUSD,20080214,100700,1365,1367,1365,1366
SPXUSD,20080214,100800,1366,1366,1365,1365
SPXUSD,20080214,100900,1367,1367,1367,1367
SPXUSD,20080214,101000,1366,1366,1366,1366
SPXUSD,20080214,101100,1367,1367,1366,1367
SPXUSD,20080214,101200,1365,1366,1365,1366
SPXUSD,20080214,101300,1366,1366,1365,1366
SPXUSD,20080214,101400,1367,1367,1366,1366
SPXUSD,20080214,101500,1366,1366,1365,1365
SPXUSD,20080214,101600,1366,1367,1366,1366
SPXUSD,20080214,101700,1366,1366,1366,1366
SPXUSD,20080214,101800,1366,1366,1366,1366
SPXUSD,20080214,101900,1365,1366,1365,1365
SPXUSD,20080214,102000,1366,1366,1365,1366
SPXUSD,20080214,102100,1365,1365,1365,1365
SPXUSD,20080214,102200,1366,1366,1364,1366
SPXUSD,20080214,102300,1365,1365,1365,1365
SPXUSD,20080214,102400,1365,1367,1365,1367
SPXUSD,20080214,102500,1366,1366,1366,1366
SPXUSD,20080214,102600,1366,1367,1366,1366
SPXUSD,20080214,102700,1366,1366,1365,1366
SPXUSD,20080214,102800,1367,1367,1365,1365
SPXUSD,20080214,102900,1366,1366,1366,1366
SPXUSD,20080214,103000,1365,1366,1364,1366
SPXUSD,20080214,103100,1365,1365,1364,1364
SPXUSD,20080214,103200,1364,1366,1364,1365
SPXUSD,20080214,103300,1366,1366,1365,1365
SPXUSD,20080214,103400,1365,1366,1364,1366
SPXUSD,20080214,103500,1364,1366,1364,1365
SPXUSD,20080214,103600,1365,1366,1365,1366
SPXUSD,20080214,103700,1365,1366,1365,1366
SPXUSD,20080214,103800,1364,1366,1364,1365
SPXUSD,20080214,103900,1366,1366,1366,1366
SPXUSD,20080214,104100,1365,1365,1365,1365
SPXUSD,20080214,104200,1366,1366,1364,1364
SPXUSD,20080214,104300,1364,1365,1364,1365
SPXUSD,20080214,104400,1365,1366,1365,1366
SPXUSD,20080214,104500,1366,1366,1366,1366
SPXUSD,20080214,104600,1365,1366,1365,1365
SPXUSD,20080214,104700,1367,1367,1365,1366
SPXUSD,20080214,104800,1366,1367,1365,1365
SPXUSD,20080214,104900,1365,1367,1365,1366
SPXUSD,20080214,105000,1367,1367,1366,1366
SPXUSD,20080214,105100,1366,1366,1366,1366
SPXUSD,20080214,105200,1366,1368,1366,1366
SPXUSD,20080214,105300,1366,1367,1366,1366
SPXUSD,20080214,105400,1367,1367,1365,1366
SPXUSD,20080214,105500,1365,1366,1364,1366
SPXUSD,20080214,105600,1365,1366,1365,1366
SPXUSD,20080214,105700,1365,1367,1365,1367
SPXUSD,20080214,105800,1366,1366,1365,1365
SPXUSD,20080214,105900,1365,1367,1365,1367
SPXUSD,20080214,110000,1365,1366,1365,1366
SPXUSD,20080214,110100,1366,1367,1366,1367
SPXUSD,20080214,110200,1367,1368,1366,1367
SPXUSD,20080214,110300,1368,1368,1366,1367
SPXUSD,20080214,110400,1367,1367,1367,1367
SPXUSD,20080214,110500,1366,1366,1365,1366
SPXUSD,20080214,110600,1366,1367,1366,1367
SPXUSD,20080214,110700,1366,1367,1366,1367
SPXUSD,20080214,110800,1367,1367,1366,1366
SPXUSD,20080214,110900,1366,1366,1366,1366
SPXUSD,20080214,111000,1366,1367,1366,1367
SPXUSD,20080214,111100,1366,1367,1366,1367
SPXUSD,20080214,111200,1366,1367,1366,1366
SPXUSD,20080214,111300,1367,1367,1366,1367
SPXUSD,20080214,111400,1367,1367,1366,1367
SPXUSD,20080214,111500,1367,1367,1366,1366
SPXUSD,20080214,111600,1366,1366,1366,1366
SPXUSD,20080214,111700,1367,1367,1365,1367
SPXUSD,20080214,111800,1367,1367,1366,1366
SPXUSD,20080214,111900,1367,1367,1366,1366
SPXUSD,20080214,112000,1366,1367,1366,1367
SPXUSD,20080214,112100,1368,1368,1366,1367
SPXUSD,20080214,112200,1366,1368,1366,1367
SPXUSD,20080214,112300,1367,1367,1367,1367
SPXUSD,20080214,112400,1367,1368,1367,1367
SPXUSD,20080214,112500,1367,1368,1366,1366
SPXUSD,20080214,112600,1367,1368,1367,1368
SPXUSD,20080214,112700,1368,1368,1366,1367
SPXUSD,20080214,112800,1367,1367,1367,1367
SPXUSD,20080214,112900,1367,1367,1366,1366
SPXUSD,20080214,113000,1367,1368,1366,1367
SPXUSD,20080214,113100,1367,1367,1366,1367
SPXUSD,20080214,113200,1367,1368,1366,1368
SPXUSD,20080214,113300,1367,1368,1367,1367
SPXUSD,20080214,113400,1367,1367,1367,1367
SPXUSD,20080214,113500,1367,1367,1366,1366
SPXUSD,20080214,113600,1366,1366,1366,1366
SPXUSD,20080214,113700,1365,1366,1365,1366
SPXUSD,20080214,113800,1366,1367,1366,1367
SPXUSD,20080214,113900,1367,1367,1365,1365
SPXUSD,20080214,114000,1366,1367,1365,1367
SPXUSD,20080214,114100,1366,1366,1365,1366
SPXUSD,20080214,114200,1367,1367,1366,1366
SPXUSD,20080214,114300,1367,1367,1365,1365
SPXUSD,20080214,114400,1367,1367,1366,1366
SPXUSD,20080214,114500,1367,1367,1366,1367
SPXUSD,20080214,114600,1367,1367,1365,1365
SPXUSD,20080214,114700,1365,1366,1364,1364
SPXUSD,20080214,114800,1364,1364,1364,1364
SPXUSD,20080214,114900,1364,1366,1364,1365
SPXUSD,20080214,115000,1365,1365,1364,1364
SPXUSD,20080214,115100,1364,1366,1364,1365
SPXUSD,20080214,115200,1364,1366,1364,1366
SPXUSD,20080214,115300,1365,1366,1364,1366
SPXUSD,20080214,115400,1365,1366,1365,1366
SPXUSD,20080214,115500,1365,1365,1364,1364
SPXUSD,20080214,115600,1364,1366,1364,1366
SPXUSD,20080214,115700,1364,1367,1364,1365
SPXUSD,20080214,115800,1366,1367,1365,1365
SPXUSD,20080214,115900,1365,1366,1365,1366
SPXUSD,20080214,120000,1365,1365,1364,1365
SPXUSD,20080214,120100,1364,1365,1363,1365
SPXUSD,20080214,120200,1365,1365,1365,1365
SPXUSD,20080214,120300,1365,1365,1364,1364
SPXUSD,20080214,120400,1364,1366,1364,1364
SPXUSD,20080214,120500,1364,1366,1364,1365
SPXUSD,20080214,120600,1365,1366,1365,1366
SPXUSD,20080214,120700,1366,1366,1365,1365
SPXUSD,20080214,120800,1365,1366,1365,1365
SPXUSD,20080214,120900,1366,1367,1365,1365
SPXUSD,20080214,121000,1366,1366,1364,1364
SPXUSD,20080214,121100,1366,1366,1364,1364
SPXUSD,20080214,121200,1365,1365,1363,1365
SPXUSD,20080214,121300,1365,1366,1364,1366
SPXUSD,20080214,121400,1366,1366,1364,1364
SPXUSD,20080214,121500,1364,1365,1364,1365
SPXUSD,20080214,121600,1366,1366,1365,1365
SPXUSD,20080214,121700,1365,1365,1365,1365
SPXUSD,20080214,121800,1364,1366,1364,1365
SPXUSD,20080214,121900,1365,1366,1365,1366
SPXUSD,20080214,122000,1366,1366,1364,1365
SPXUSD,20080214,122100,1364,1366,1364,1366
SPXUSD,20080214,122200,1365,1367,1365,1366
SPXUSD,20080214,122300,1365,1366,1364,1365
SPXUSD,20080214,122400,1364,1365,1364,1364
SPXUSD,20080214,122500,1363,1365,1363,1364
SPXUSD,20080214,122600,1365,1365,1364,1365
SPXUSD,20080214,122700,1365,1365,1362,1363
SPXUSD,20080214,122800,1364,1364,1363,1363
SPXUSD,20080214,122900,1363,1365,1363,1364
SPXUSD,20080214,123000,1364,1370,1364,1365
SPXUSD,20080214,123100,1366,1367,1366,1366
SPXUSD,20080214,123200,1368,1368,1365,1365
SPXUSD,20080214,123300,1365,1366,1365,1365
SPXUSD,20080214,123400,1367,1367,1365,1366
SPXUSD,20080214,123500,1366,1368,1366,1368
SPXUSD,20080214,123600,1367,1368,1367,1367
SPXUSD,20080214,123700,1367,1368,1366,1366
SPXUSD,20080214,123800,1368,1368,1367,1367
SPXUSD,20080214,123900,1367,1367,1365,1366
SPXUSD,20080214,124000,1366,1368,1365,1368
SPXUSD,20080214,124100,1368,1368,1367,1368
SPXUSD,20080214,124200,1367,1368,1367,1367
SPXUSD,20080214,124300,1366,1367,1366,1367
SPXUSD,20080214,124400,1367,1368,1367,1367
SPXUSD,20080214,124500,1367,1368,1367,1368
SPXUSD,20080214,124600,1368,1368,1365,1367
SPXUSD,20080214,124700,1366,1368,1366,1367
SPXUSD,20080214,124800,1367,1367,1366,1366
SPXUSD,20080214,124900,1367,1368,1366,1368
SPXUSD,20080214,125000,1367,1368,1366,1368
SPXUSD,20080214,125100,1366,1367,1366,1367
SPXUSD,20080214,125200,1367,1367,1366,1366
SPXUSD,20080214,125300,1367,1367,1367,1367
SPXUSD,20080214,125400,1367,1368,1367,1368
SPXUSD,20080214,125500,1367,1367,1366,1367
SPXUSD,20080214,125600,1367,1368,1366,1368
SPXUSD,20080214,125700,1367,1368,1367,1367
SPXUSD,20080214,125800,1367,1368,1367,1368
SPXUSD,20080214,125900,1367,1368,1366,1367
SPXUSD,20080214,130000,1368,1369,1366,1367
SPXUSD,20080214,130100,1368,1368,1368,1368
SPXUSD,20080214,130200,1368,1368,1367,1368
SPXUSD,20080214,130300,1367,1369,1367,1369
SPXUSD,20080214,130400,1369,1369,1368,1368
SPXUSD,20080214,130500,1367,1369,1367,1369
SPXUSD,20080214,130600,1369,1369,1368,1369
SPXUSD,20080214,130700,1369,1369,1368,1368
SPXUSD,20080214,130800,1369,1369,1368,1368
SPXUSD,20080214,130900,1369,1369,1368,1368
SPXUSD,20080214,131000,1361,1363,1361,1361
SPXUSD,20080214,131100,1361,1363,1360,1363
SPXUSD,20080214,131200,1362,1364,1362,1363
SPXUSD,20080214,131300,1363,1364,1362,1363
SPXUSD,20080214,131400,1363,1363,1363,1363
SPXUSD,20080214,131500,1364,1364,1364,1364
SPXUSD,20080214,131600,1363,1363,1363,1363
SPXUSD,20080214,131700,1364,1365,1364,1365
SPXUSD,20080214,131800,1365,1365,1363,1363
SPXUSD,20080214,131900,1364,1366,1363,1366
SPXUSD,20080214,132000,1365,1367,1365,1367
SPXUSD,20080214,132100,1365,1367,1365,1366
SPXUSD,20080214,132200,1365,1367,1365,1367
SPXUSD,20080214,132300,1366,1368,1366,1366
SPXUSD,20080214,132400,1367,1368,1366,1366
SPXUSD,20080214,132500,1367,1367,1366,1366
SPXUSD,20080214,132600,1368,1368,1367,1367
SPXUSD,20080214,132700,1367,1367,1365,1366
SPXUSD,20080214,132800,1367,1367,1365,1367
SPXUSD,20080214,132900,1367,1367,1366,1366
SPXUSD,20080214,133000,1366,1367,1366,1366
SPXUSD,20080214,133100,1367,1367,1366,1366
SPXUSD,20080214,133200,1366,1366,1365,1365
SPXUSD,20080214,133300,1365,1367,1364,1364
SPXUSD,20080214,133400,1364,1366,1364,1366
SPXUSD,20080214,133500,1366,1366,1364,1364
SPXUSD,20080214,133600,1366,1366,1363,1363
SPXUSD,20080214,133700,1362,1365,1362,1365
SPXUSD,20080214,133800,1365,1365,1363,1363
SPXUSD,20080214,133900,1363,1364,1363,1364
SPXUSD,20080214,134000,1365,1366,1364,1366
SPXUSD,20080214,134100,1365,1366,1364,1364
SPXUSD,20080214,134200,1365,1365,1364,1365
SPXUSD,20080214,134300,1364,1366,1364,1364
SPXUSD,20080214,134400,1363,1364,1362,1363
SPXUSD,20080214,134500,1363,1365,1362,1362
SPXUSD,20080214,134600,1363,1364,1363,1364
SPXUSD,20080214,134700,1364,1364,1362,1363
SPXUSD,20080214,134800,1363,1365,1363,1365
SPXUSD,20080214,134900,1365,1365,1364,1365
SPXUSD,20080214,135000,1365,1366,1364,1365
SPXUSD,20080214,135100,1364,1365,1364,1365
SPXUSD,20080214,135200,1364,1366,1363,1365
SPXUSD,20080214,135300,1365,1365,1361,1362
SPXUSD,20080214,135400,1362,1362,1361,1362
SPXUSD,20080214,135500,1361,1363,1361,1362
SPXUSD,20080214,135600,1363,1363,1360,1362
SPXUSD,20080214,135700,1363,1364,1360,1362
SPXUSD,20080214,135800,1362,1362,1361,1362
SPXUSD,20080214,135900,1361,1361,1359,1360
SPXUSD,20080214,140000,1360,1362,1360,1360
SPXUSD,20080214,140100,1362,1362,1362,1362
SPXUSD,20080214,140200,1362,1362,1360,1360
SPXUSD,20080214,140300,1361,1362,1359,1360
SPXUSD,20080214,140400,1361,1362,1360,1361
SPXUSD,20080214,140500,1361,1361,1360,1360
SPXUSD,20080214,140600,1361,1362,1360,1361
SPXUSD,20080214,140700,1361,1361,1360,1360
SPXUSD,20080214,140800,1361,1361,1360,1360
SPXUSD,20080214,140900,1360,1361,1360,1360
SPXUSD,20080214,141000,1360,1360,1357,1358
SPXUSD,20080214,141100,1357,1358,1356,1358
SPXUSD,20080214,141200,1358,1358,1357,1358
SPXUSD,20080214,141300,1357,1359,1357,1357
SPXUSD,20080214,141400,1357,1358,1357,1358
SPXUSD,20080214,141500,1359,1359,1356,1356
SPXUSD,20080214,141600,1357,1357,1355,1355
SPXUSD,20080214,141700,1355,1355,1354,1354
SPXUSD,20080214,141800,1354,1356,1353,1356
SPXUSD,20080214,141900,1356,1356,1354,1355
SPXUSD,20080214,142000,1356,1356,1355,1356
SPXUSD,20080214,142100,1357,1357,1355,1355
SPXUSD,20080214,142200,1356,1357,1355,1356
SPXUSD,20080214,142300,1356,1356,1354,1355
SPXUSD,20080214,142400,1354,1357,1354,1355
SPXUSD,20080214,142500,1354,1357,1354,1357
SPXUSD,20080214,142600,1356,1358,1356,1357
SPXUSD,20080214,142700,1357,1357,1356,1357
SPXUSD,20080214,142800,1358,1358,1356,1356
SPXUSD,20080214,142900,1358,1358,1357,1357
SPXUSD,20080214,143000,1358,1358,1356,1356
SPXUSD,20080214,143100,1356,1358,1355,1356
SPXUSD,20080214,143200,1357,1357,1356,1356
SPXUSD,20080214,143300,1355,1357,1355,1356
SPXUSD,20080214,143400,1356,1358,1356,1358
SPXUSD,20080214,143500,1357,1358,1356,1357
SPXUSD,20080214,143600,1357,1358,1357,1358
SPXUSD,20080214,143700,1358,1358,1356,1357
SPXUSD,20080214,143800,1357,1358,1357,1357
SPXUSD,20080214,143900,1357,1357,1356,1356
SPXUSD,20080214,144000,1356,1357,1355,1356
SPXUSD,20080214,144100,1356,1356,1354,1356
SPXUSD,20080214,144200,1356,1356,1355,1356
SPXUSD,20080214,144300,1356,1356,1354,1355
SPXUSD,20080214,144400,1355,1355,1354,1354
SPXUSD,20080214,144500,1354,1355,1353,1354
SPXUSD,20080214,144600,1355,1356,1354,1354
SPXUSD,20080214,144700,1354,1355,1353,1353
SPXUSD,20080214,144800,1354,1355,1353,1354
SPXUSD,20080214,144900,1354,1354,1353,1354
SPXUSD,20080214,145000,1354,1356,1354,1356
SPXUSD,20080214,145100,1356,1357,1354,1357
SPXUSD,20080214,145200,1357,1357,1356,1357
SPXUSD,20080214,145300,1357,1357,1355,1355
SPXUSD,20080214,145400,1356,1356,1356,1356
SPXUSD,20080214,145500,1355,1357,1355,1357
SPXUSD,20080214,145600,1357,1357,1356,1356
SPXUSD,20080214,145700,1355,1357,1355,1357
SPXUSD,20080214,145800,1356,1356,1356,1356
SPXUSD,20080214,145900,1357,1357,1356,1357
SPXUSD,20080214,150000,1357,1357,1354,1356
SPXUSD,20080214,150100,1356,1356,1353,1354
SPXUSD,20080214,150200,1354,1356,1354,1354
SPXUSD,20080214,150300,1355,1355,1355,1355
SPXUSD,20080214,150400,1355,1356,1352,1355
SPXUSD,20080214,150500,1353,1354,1353,1354
SPXUSD,20080214,150600,1355,1356,1354,1356
SPXUSD,20080214,150700,1356,1356,1356,1356
SPXUSD,20080214,150800,1357,1357,1355,1357
SPXUSD,20080214,150900,1357,1357,1356,1356
SPXUSD,20080214,151000,1357,1357,1355,1356
SPXUSD,20080214,151100,1356,1357,1356,1357
SPXUSD,20080214,151200,1356,1356,1355,1356
SPXUSD,20080214,151300,1355,1358,1355,1356
SPXUSD,20080214,151400,1357,1359,1356,1357
SPXUSD,20080214,151500,1357,1357,1357,1357
SPXUSD,20080214,151600,1357,1358,1357,1358
SPXUSD,20080214,151700,1357,1359,1356,1358
SPXUSD,20080214,151800,1357,1359,1357,1357
SPXUSD,20080214,151900,1358,1359,1357,1359
SPXUSD,20080214,152000,1358,1358,1358,1358
SPXUSD,20080214,152100,1358,1359,1357,1359
SPXUSD,20080214,152200,1358,1359,1356,1357
SPXUSD,20080214,152300,1357,1359,1357,1359
SPXUSD,20080214,152400,1359,1359,1358,1358
SPXUSD,20080214,152500,1358,1358,1357,1357
SPXUSD,20080214,152600,1357,1359,1357,1358
SPXUSD,20080214,152700,1358,1359,1358,1358
SPXUSD,20080214,152800,1358,1359,1358,1359
SPXUSD,20080214,152900,1360,1360,1358,1359
SPXUSD,20080214,153000,1360,1360,1359,1359
SPXUSD,20080214,153100,1358,1359,1358,1359
SPXUSD,20080214,153200,1359,1359,1358,1358
SPXUSD,20080214,153300,1359,1359,1358,1358
SPXUSD,20080214,153400,1358,1359,1358,1359
SPXUSD,20080214,153500,1359,1359,1358,1358
SPXUSD,20080214,153600,1359,1359,1359,1359
SPXUSD,20080214,153700,1359,1359,1358,1358
SPXUSD,20080214,153800,1359,1359,1357,1358
SPXUSD,20080214,153900,1358,1358,1356,1358
SPXUSD,20080214,154000,1358,1358,1357,1357
SPXUSD,20080214,154100,1357,1357,1357,1357
SPXUSD,20080214,154200,1357,1358,1356,1356
SPXUSD,20080214,154300,1356,1357,1356,1357
SPXUSD,20080214,154400,1356,1357,1356,1357
SPXUSD,20080214,154500,1356,1358,1356,1357
SPXUSD,20080214,154600,1358,1358,1357,1358
SPXUSD,20080214,154700,1357,1357,1355,1356
SPXUSD,20080214,154800,1357,1357,1356,1356
SPXUSD,20080214,154900,1357,1357,1356,1356
SPXUSD,20080214,155000,1355,1357,1355,1356
SPXUSD,20080214,155100,1356,1358,1356,1358
SPXUSD,20080214,155200,1359,1359,1357,1357
SPXUSD,20080214,155300,1359,1359,1357,1358
SPXUSD,20080214,155400,1357,1359,1357,1359
SPXUSD,20080214,155500,1359,1359,1357,1357
SPXUSD,20080214,155600,1358,1358,1355,1355
SPXUSD,20080214,155700,1356,1356,1355,1356
SPXUSD,20080214,155800,1356,1357,1356,1356
SPXUSD,20080214,155900,1356,1356,1353,1354
SPXUSD,20080214,160000,1354,1356,1354,1355
SPXUSD,20080214,160100,1355,1355,1354,1354
SPXUSD,20080214,160200,1354,1355,1353,1355
SPXUSD,20080214,160300,1353,1354,1353,1354
SPXUSD,20080214,160400,1354,1355,1353,1354
SPXUSD,20080214,160500,1354,1354,1353,1354
SPXUSD,20080214,160600,1353,1354,1352,1353
SPXUSD,20080214,160700,1354,1354,1352,1352
SPXUSD,20080214,160800,1352,1352,1351,1351
SPXUSD,20080214,160900,1351,1352,1351,1352
SPXUSD,20080214,161000,1352,1352,1351,1351
SPXUSD,20080214,161100,1352,1353,1350,1352
SPXUSD,20080214,161200,1352,1354,1352,1353
SPXUSD,20080214,161300,1353,1353,1352,1353
SPXUSD,20080214,161400,1352,1354,1351,1351
SPXUSD,20080214,161500,1351,1352,1350,1350
SPXUSD,20080214,161600,1352,1352,1351,1351
SPXUSD,20080214,161700,1352,1352,1351,1351
SPXUSD,20080214,161800,1351,1353,1350,1353
SPXUSD,20080214,161900,1353,1353,1352,1353
SPXUSD,20080214,162000,1354,1354,1352,1352
SPXUSD,20080214,162100,1352,1353,1351,1352
SPXUSD,20080214,162200,1351,1353,1351,1353
SPXUSD,20080214,162300,1352,1354,1351,1353
SPXUSD,20080214,162400,1352,1354,1351,1353
SPXUSD,20080214,162500,1353,1354,1352,1352
SPXUSD,20080214,162600,1352,1354,1350,1351
SPXUSD,20080214,162700,1353,1353,1351,1352
SPXUSD,20080214,162800,1352,1353,1351,1352
SPXUSD,20080214,162900,1352,1353,1351,1352
SPXUSD,20080214,163000,1353,1354,1353,1354
SPXUSD,20080214,163100,1353,1355,1353,1353
SPXUSD,20080214,163200,1353,1355,1353,1355
SPXUSD,20080214,163300,1354,1354,1353,1354
SPXUSD,20080214,163400,1354,1354,1354,1354
SPXUSD,20080214,163500,1353,1355,1353,1354
SPXUSD,20080214,163600,1354,1356,1353,1353
SPXUSD,20080214,163700,1354,1355,1353,1354
SPXUSD,20080214,163800,1354,1355,1354,1354
SPXUSD,20080214,163900,1354,1354,1354,1354
SPXUSD,20080214,164000,1355,1355,1353,1353
SPXUSD,20080214,164100,1352,1354,1351,1352
SPXUSD,20080214,164200,1353,1353,1352,1352
SPXUSD,20080214,164300,1352,1354,1352,1354
SPXUSD,20080214,164400,1353,1354,1352,1352
SPXUSD,20080214,164500,1353,1354,1353,1354
SPXUSD,20080214,164600,1353,1354,1353,1354
SPXUSD,20080214,164700,1354,1354,1352,1353
SPXUSD,20080214,164800,1353,1354,1353,1353
SPXUSD,20080214,164900,1353,1354,1352,1353
SPXUSD,20080214,165000,1354,1354,1351,1352
SPXUSD,20080214,165100,1353,1354,1352,1352
SPXUSD,20080214,165200,1353,1353,1353,1353
SPXUSD,20080214,165300,1353,1354,1352,1352
SPXUSD,20080214,165400,1352,1352,1351,1351
SPXUSD,20080214,165500,1352,1353,1351,1352
SPXUSD,20080214,165600,1353,1353,1352,1353
SPXUSD,20080214,165700,1353,1356,1353,1355
SPXUSD,20080214,165800,1354,1356,1354,1354
SPXUSD,20080214,165900,1355,1356,1354,1354
SPXUSD,20080214,170000,1355,1355,1353,1354
SPXUSD,20080214,170100,1356,1356,1354,1355
SPXUSD,20080214,170200,1356,1356,1355,1356
SPXUSD,20080214,170300,1354,1356,1354,1356
SPXUSD,20080214,170400,1355,1355,1354,1355
SPXUSD,20080214,170500,1355,1356,1355,1355
SPXUSD,20080214,170600,1355,1355,1354,1355
SPXUSD,20080214,170700,1355,1355,1353,1355
SPXUSD,20080214,170800,1354,1356,1354,1355
SPXUSD,20080214,170900,1356,1356,1354,1354
SPXUSD,20080214,171000,1354,1355,1354,1355
SPXUSD,20080214,171100,1354,1356,1354,1355
SPXUSD,20080214,171200,1354,1355,1354,1354
SPXUSD,20080214,171300,1354,1355,1354,1355
SPXUSD,20080214,171400,1354,1355,1353,1353
SPXUSD,20080214,171500,1354,1354,1353,1354
SPXUSD,20080214,171600,1353,1355,1353,1353
SPXUSD,20080214,171700,1354,1354,1352,1354
SPXUSD,20080214,171800,1354,1356,1354,1356
SPXUSD,20080214,171900,1356,1356,1355,1355
SPXUSD,20080214,172000,1355,1356,1355,1356
SPXUSD,20080214,172100,1355,1356,1354,1356
SPXUSD,20080214,172200,1356,1358,1354,1356
SPXUSD,20080214,172300,1357,1357,1355,1355
SPXUSD,20080214,172400,1356,1356,1355,1355
SPXUSD,20080214,172500,1355,1355,1355,1355
SPXUSD,20080214,172600,1355,1356,1355,1355
SPXUSD,20080214,172700,1356,1357,1355,1355
SPXUSD,20080214,172800,1355,1356,1353,1354
SPXUSD,20080214,172900,1354,1354,1353,1353
SPXUSD,20080214,173000,1353,1354,1353,1353
SPXUSD,20080214,173100,1353,1355,1353,1353
SPXUSD,20080214,173200,1353,1353,1353,1353
SPXUSD,20080214,173300,1353,1353,1353,1353
SPXUSD,20080214,173400,1353,1354,1353,1354
SPXUSD,20080214,173500,1354,1355,1354,1355
SPXUSD,20080214,173600,1354,1354,1352,1353
SPXUSD,20080214,173700,1353,1354,1353,1354
SPXUSD,20080214,173800,1353,1355,1352,1354
SPXUSD,20080214,173900,1354,1354,1353,1353
SPXUSD,20080214,174000,1353,1353,1352,1352
SPXUSD,20080214,174100,1352,1353,1352,1353
SPXUSD,20080214,174200,1351,1353,1351,1352
SPXUSD,20080214,174300,1352,1353,1351,1352
SPXUSD,20080214,174400,1353,1354,1352,1353
SPXUSD,20080214,174500,1354,1354,1350,1350
SPXUSD,20080214,174600,1352,1352,1350,1350
SPXUSD,20080214,174700,1351,1351,1346,1347
SPXUSD,20080214,174800,1346,1349,1346,1349
SPXUSD,20080214,174900,1348,1349,1347,1347
SPXUSD,20080214,175000,1347,1351,1347,1350
SPXUSD,20080214,175100,1349,1351,1349,1350
SPXUSD,20080214,175200,1350,1351,1348,1349
SPXUSD,20080214,175300,1350,1352,1349,1349
SPXUSD,20080214,175400,1350,1351,1349,1349
SPXUSD,20080214,175500,1350,1353,1350,1351
SPXUSD,20080214,175600,1352,1352,1351,1352
SPXUSD,20080214,175700,1351,1352,1351,1352
SPXUSD,20080214,175800,1351,1352,1351,1351
SPXUSD,20080214,175900,1351,1352,1351,1352
SPXUSD,20080214,180000,1352,1353,1351,1352
SPXUSD,20080214,180100,1351,1352,1351,1351
SPXUSD,20080214,180200,1350,1352,1350,1352
SPXUSD,20080214,180300,1351,1352,1351,1352
SPXUSD,20080214,180400,1353,1353,1350,1351
SPXUSD,20080214,180500,1350,1351,1349,1349
SPXUSD,20080214,180600,1350,1352,1349,1352
SPXUSD,20080214,180700,1350,1352,1350,1350
SPXUSD,20080214,180800,1351,1353,1350,1352
SPXUSD,20080214,180900,1352,1353,1351,1352
SPXUSD,20080214,181000,1352,1353,1351,1352
SPXUSD,20080214,181100,1351,1354,1351,1352
SPXUSD,20080214,181200,1352,1355,1352,1353
SPXUSD,20080214,181300,1353,1355,1353,1355
SPXUSD,20080214,181400,1355,1357,1354,1357
SPXUSD,20080214,181500,1355,1356,1354,1354
SPXUSD,20080214,181600,1356,1356,1355,1356
SPXUSD,20080214,181700,1356,1357,1356,1357
SPXUSD,20080214,181800,1356,1356,1356,1356
SPXUSD,20080214,181900,1356,1358,1355,1357
SPXUSD,20080214,182000,1357,1358,1356,1356
SPXUSD,20080214,182100,1356,1358,1355,1355
SPXUSD,20080214,182200,1354,1357,1354,1356
SPXUSD,20080214,182300,1356,1357,1355,1356
SPXUSD,20080214,182400,1357,1357,1354,1356
SPXUSD,20080214,182500,1355,1356,1354,1355
SPXUSD,20080214,182600,1355,1355,1355,1355
SPXUSD,20080214,182700,1355,1355,1354,1354
SPXUSD,20080214,182800,1355,1356,1354,1354
SPXUSD,20080214,182900,1355,1356,1354,1356
SPXUSD,20080214,183000,1355,1357,1354,1355
SPXUSD,20080214,183100,1356,1356,1354,1354
SPXUSD,20080214,183200,1355,1357,1353,1357
SPXUSD,20080214,183300,1355,1355,1355,1355
SPXUSD,20080214,183400,1356,1356,1356,1356
SPXUSD,20080214,183500,1354,1355,1353,1354
SPXUSD,20080214,183600,1355,1355,1354,1354
SPXUSD,20080214,183700,1354,1354,1352,1352
SPXUSD,20080214,183800,1353,1354,1353,1354
SPXUSD,20080214,183900,1352,1354,1352,1354
SPXUSD,20080214,184000,1353,1355,1351,1353
SPXUSD,20080214,184100,1352,1353,1352,1352
SPXUSD,20080214,184200,1351,1352,1351,1351
SPXUSD,20080214,184300,1352,1353,1350,1350
SPXUSD,20080214,184400,1351,1352,1351,1352
SPXUSD,20080214,184500,1352,1353,1351,1351
SPXUSD,20080214,184600,1349,1350,1349,1349
SPXUSD,20080214,184700,1349,1351,1349,1350
SPXUSD,20080214,184800,1350,1350,1349,1349
SPXUSD,20080214,184900,1350,1353,1349,1352
SPXUSD,20080214,185000,1353,1353,1350,1350
SPXUSD,20080214,185100,1351,1351,1349,1350
SPXUSD,20080214,185200,1351,1351,1351,1351
SPXUSD,20080214,185300,1351,1351,1350,1350
SPXUSD,20080214,185400,1352,1352,1348,1348
SPXUSD,20080214,185500,1349,1349,1347,1348
SPXUSD,20080214,185600,1348,1349,1348,1348
SPXUSD,20080214,185700,1348,1349,1348,1348
SPXUSD,20080214,185800,1349,1350,1349,1349
SPXUSD,20080214,185900,1347,1349,1347,1349
SPXUSD,20080214,190000,1348,1350,1347,1349
SPXUSD,20080214,190100,1348,1349,1348,1349
SPXUSD,20080214,190200,1349,1349,1348,1349
SPXUSD,20080214,190300,1350,1350,1349,1349
SPXUSD,20080214,190400,1348,1350,1348,1350
SPXUSD,20080214,190500,1350,1350,1349,1349
SPXUSD,20080214,190600,1350,1351,1349,1349
SPXUSD,20080214,190700,1350,1351,1349,1350
SPXUSD,20080214,190800,1350,1351,1350,1350
SPXUSD,20080214,190900,1350,1352,1350,1352
SPXUSD,20080214,191000,1352,1352,1349,1349
SPXUSD,20080214,191100,1350,1351,1349,1351
SPXUSD,20080214,191200,1349,1351,1349,1350
SPXUSD,20080214,191300,1349,1351,1348,1350
SPXUSD,20080214,191400,1350,1350,1350,1350
SPXUSD,20080214,191500,1350,1350,1348,1348
SPXUSD,20080214,191600,1350,1350,1350,1350
SPXUSD,20080214,191700,1350,1350,1349,1349
SPXUSD,20080214,191800,1349,1349,1349,1349
SPXUSD,20080214,191900,1349,1350,1349,1349
SPXUSD,20080214,192000,1350,1351,1349,1349
SPXUSD,20080214,192100,1349,1350,1349,1350
SPXUSD,20080214,192200,1350,1351,1350,1351
SPXUSD,20080214,192300,1350,1351,1350,1350
SPXUSD,20080214,192400,1349,1350,1349,1349
SPXUSD,20080214,192500,1350,1351,1349,1351
SPXUSD,20080214,192600,1351,1351,1350,1350
SPXUSD,20080214,192700,1349,1350,1348,1350
SPXUSD,20080214,192800,1350,1350,1349,1350
SPXUSD,20080214,192900,1351,1351,1350,1351
SPXUSD,20080214,193000,1350,1351,1349,1351
SPXUSD,20080214,193100,1349,1351,1349,1349
SPXUSD,20080214,193200,1350,1351,1349,1349
SPXUSD,20080214,193300,1349,1350,1349,1350
SPXUSD,20080214,193400,1349,1350,1349,1350
SPXUSD,20080214,193500,1349,1349,1349,1349
SPXUSD,20080214,193600,1350,1350,1348,1349
SPXUSD,20080214,193700,1348,1350,1348,1350
SPXUSD,20080214,193800,1348,1350,1348,1350
SPXUSD,20080214,193900,1348,1349,1348,1349
SPXUSD,20080214,194000,1350,1350,1348,1350
SPXUSD,20080214,194300,1349,1350,1349,1350
SPXUSD,20080214,194500,1349,1350,1348,1348
SPXUSD,20080214,194600,1349,1350,1349,1350
SPXUSD,20080214,194700,1350,1351,1350,1351
SPXUSD,20080214,194800,1351,1351,1350,1350
SPXUSD,20080214,194900,1350,1351,1350,1350
SPXUSD,20080214,195000,1351,1351,1350,1350
SPXUSD,20080214,195100,1351,1351,1349,1350
SPXUSD,20080214,195200,1350,1351,1350,1351
SPXUSD,20080214,195300,1350,1351,1350,1351
SPXUSD,20080214,195400,1350,1351,1350,1350
SPXUSD,20080214,195500,1350,1350,1349,1349
SPXUSD,20080214,195600,1348,1350,1348,1349
SPXUSD,20080214,195700,1349,1350,1348,1349
SPXUSD,20080214,195800,1350,1350,1348,1348
SPXUSD,20080214,195900,1348,1350,1348,1350
SPXUSD,20080214,200000,1350,1350,1350,1350
SPXUSD,20080214,200100,1350,1350,1349,1349
SPXUSD,20080214,200200,1349,1350,1349,1350
SPXUSD,20080214,200300,1349,1350,1349,1350
SPXUSD,20080214,200400,1349,1350,1349,1349
SPXUSD,20080214,200500,1349,1349,1349,1349
SPXUSD,20080214,200700,1350,1350,1349,1349
SPXUSD,20080214,200800,1350,1350,1349,1349
SPXUSD,20080214,201100,1350,1350,1348,1348
SPXUSD,20080214,201200,1349,1349,1348,1348
SPXUSD,20080214,201300,1350,1350,1349,1350
SPXUSD,20080214,201400,1350,1350,1349,1349
SPXUSD,20080214,220000,1350,1350,1349,1349
SPXUSD,20080214,220100,1350,1350,1349,1349
SPXUSD,20080214,220200,1351,1351,1350,1350
SPXUSD,20080214,220300,1349,1350,1349,1349
SPXUSD,20080214,220400,1349,1349,1349,1349
SPXUSD,20080214,220500,1349,1351,1349,1349
SPXUSD,20080214,220600,1349,1350,1349,1350
SPXUSD,20080214,220700,1350,1350,1350,1350
SPXUSD,20080214,220800,1350,1350,1349,1350
SPXUSD,20080214,220900,1349,1350,1349,1350
SPXUSD,20080214,221000,1350,1350,1348,1348
SPXUSD,20080214,221100,1349,1350,1349,1349
SPXUSD,20080214,221200,1348,1349,1348,1349
SPXUSD,20080214,221300,1350,1350,1349,1350
SPXUSD,20080214,221400,1350,1350,1348,1349
SPXUSD,20080214,221500,1349,1350,1348,1348
SPXUSD,20080214,221600,1349,1349,1349,1349
SPXUSD,20080214,221700,1349,1349,1349,1349
SPXUSD,20080214,221800,1350,1350,1349,1349
SPXUSD,20080214,222000,1349,1349,1349,1349
SPXUSD,20080214,222100,1348,1349,1348,1349
SPXUSD,20080214,222200,1348,1350,1348,1349
SPXUSD,20080214,222300,1349,1349,1349,1349
SPXUSD,20080214,222400,1349,1349,1348,1348
SPXUSD,20080214,222500,1349,1349,1348,1348
SPXUSD,20080214,222700,1348,1348,1348,1348
SPXUSD,20080214,222800,1350,1350,1348,1348
SPXUSD,20080214,222900,1348,1349,1348,1349
SPXUSD,20080214,223000,1349,1350,1349,1349
SPXUSD,20080214,223100,1350,1350,1349,1349
SPXUSD,20080214,223200,1348,1349,1348,1349
SPXUSD,20080214,223300,1349,1349,1348,1348
SPXUSD,20080214,223400,1348,1348,1347,1348
SPXUSD,20080214,223500,1348,1349,1347,1349
SPXUSD,20080214,223600,1348,1348,1347,1348
SPXUSD,20080214,223700,1347,1348,1347,1347
SPXUSD,20080214,223800,1348,1348,1347,1347
SPXUSD,20080214,223900,1348,1348,1347,1347
SPXUSD,20080214,224000,1348,1348,1348,1348
SPXUSD,20080214,224100,1347,1348,1347,1347
SPXUSD,20080214,224200,1347,1347,1347,1347
SPXUSD,20080214,224300,1348,1348,1348,1348
SPXUSD,20080214,224400,1347,1348,1347,1347
SPXUSD,20080214,224500,1348,1348,1348,1348
SPXUSD,20080214,224600,1347,1348,1347,1348
SPXUSD,20080214,224700,1347,1349,1347,1349
SPXUSD,20080214,224800,1347,1348,1347,1348
SPXUSD,20080214,225000,1347,1347,1347,1347
SPXUSD,20080214,225100,1348,1348,1347,1347
SPXUSD,20080214,225200,1347,1348,1347,1347
SPXUSD,20080214,225300,1347,1349,1347,1349
SPXUSD,20080214,225400,1347,1348,1347,1347
SPXUSD,20080214,225500,1349,1349,1348,1348
SPXUSD,20080214,225600,1347,1349,1347,1347
SPXUSD,20080214,225700,1348,1348,1347,1347
SPXUSD,20080214,225800,1347,1348,1347,1348
SPXUSD,20080214,225900,1348,1348,1347,1347
SPXUSD,20080214,230000,1347,1348,1347,1347
SPXUSD,20080214,230100,1349,1349,1348,1348
SPXUSD,20080214,230200,1347,1348,1347,1348
SPXUSD,20080214,230300,1347,1348,1347,1347
SPXUSD,20080214,230400,1347,1347,1347,1347
SPXUSD,20080214,230500,1348,1348,1347,1347
SPXUSD,20080214,230600,1348,1349,1348,1348
SPXUSD,20080214,230700,1348,1348,1347,1347
SPXUSD,20080214,230800,1348,1348,1348,1348
SPXUSD,20080214,230900,1347,1348,1347,1347
SPXUSD,20080214,231000,1347,1348,1347,1348
SPXUSD,20080214,231200,1348,1348,1347,1347
SPXUSD,20080214,231300,1348,1348,1347,1347
SPXUSD,20080214,231400,1348,1349,1348,1349
SPXUSD,20080214,231500,1348,1349,1347,1347
SPXUSD,20080214,231600,1349,1349,1348,1348
SPXUSD,20080214,231700,1349,1350,1348,1350
SPXUSD,20080214,231800,1348,1350,1348,1350
SPXUSD,20080214,231900,1350,1350,1348,1348
SPXUSD,20080214,232000,1348,1350,1348,1350
SPXUSD,20080214,232100,1349,1349,1348,1348
SPXUSD,20080214,232200,1348,1349,1348,1349
SPXUSD,20080214,232300,1348,1349,1348,1349
SPXUSD,20080214,232400,1349,1349,1348,1348
SPXUSD,20080214,232500,1348,1349,1348,1348
SPXUSD,20080214,232600,1349,1349,1349,1349
SPXUSD,20080214,232700,1349,1349,1349,1349
SPXUSD,20080214,232800,1349,1349,1349,1349
SPXUSD,20080214,232900,1348,1348,1348,1348
SPXUSD,20080214,233000,1349,1349,1348,1348
SPXUSD,20080214,233100,1348,1349,1348,1349
SPXUSD,20080214,233200,1348,1349,1348,1349
SPXUSD,20080214,233300,1349,1349,1347,1347
SPXUSD,20080214,233400,1347,1349,1347,1349
SPXUSD,20080214,233500,1348,1349,1347,1347
SPXUSD,20080214,233600,1349,1349,1347,1347
SPXUSD,20080214,233700,1348,1349,1348,1349
SPXUSD,20080214,233800,1349,1349,1348,1348
SPXUSD,20080214,233900,1348,1348,1348,1348
SPXUSD,20080214,234000,1348,1348,1348,1348
SPXUSD,20080214,234100,1348,1349,1348,1348
SPXUSD,20080214,234300,1348,1348,1348,1348
SPXUSD,20080214,234400,1347,1348,1347,1347
SPXUSD,20080214,234500,1347,1347,1347,1347
SPXUSD,20080214,234600,1347,1348,1347,1347
SPXUSD,20080214,234700,1346,1348,1346,1347
SPXUSD,20080214,234800,1347,1348,1346,1348
SPXUSD,20080214,234900,1347,1348,1347,1348
SPXUSD,20080214,235000,1347,1347,1346,1346
SPXUSD,20080214,235100,1347,1348,1347,1348
SPXUSD,20080214,235200,1347,1348,1347,1348
SPXUSD,20080214,235300,1348,1348,1347,1347
SPXUSD,20080214,235400,1346,1347,1346,1347
SPXUSD,20080214,235500,1346,1348,1346,1348
SPXUSD,20080214,235600,1347,1348,1347,1348
SPXUSD,20080214,235700,1347,1348,1347,1348
SPXUSD,20080214,235800,1348,1348,1348,1348
SPXUSD,20080214,235900,1347,1348,1347,1348
NDQUSD,20080214,000300,1824,1825,1823,1824
NDQUSD,20080214,000600,1823,1824,1823,1824
NDQUSD,20080214,001100,1825,1825,1825,1825
NDQUSD,20080214,001200,1825,1825,1825,1825
NDQUSD,20080214,001300,1825,1825,1824,1825
NDQUSD,20080214,002000,1825,1825,1823,1823
NDQUSD,20080214,002500,1823,1823,1823,1823
NDQUSD,20080214,002700,1825,1825,1824,1825
NDQUSD,20080214,003300,1824,1824,1823,1823
NDQUSD,20080214,003400,1824,1824,1822,1822
NDQUSD,20080214,003800,1823,1824,1823,1824
NDQUSD,20080214,004200,1823,1824,1823,1823
NDQUSD,20080214,004800,1823,1823,1823,1823
NDQUSD,20080214,004900,1822,1823,1822,1823
NDQUSD,20080214,005000,1824,1824,1823,1823
NDQUSD,20080214,005100,1823,1824,1823,1823
NDQUSD,20080214,005500,1823,1823,1823,1823
NDQUSD,20080214,011200,1823,1824,1823,1824
NDQUSD,20080214,011400,1824,1825,1824,1824
NDQUSD,20080214,011500,1824,1824,1823,1823
NDQUSD,20080214,011600,1823,1824,1823,1823
NDQUSD,20080214,011900,1823,1824,1822,1824
NDQUSD,20080214,012000,1823,1823,1823,1823
NDQUSD,20080214,012500,1823,1823,1823,1823
NDQUSD,20080214,012600,1823,1824,1822,1823
NDQUSD,20080214,013200,1822,1824,1822,1824
NDQUSD,20080214,014500,1822,1824,1822,1824
NDQUSD,20080214,020300,1823,1823,1823,1823
NDQUSD,20080214,020400,1822,1823,1822,1823
NDQUSD,20080214,020500,1822,1823,1822,1822
NDQUSD,20080214,020600,1823,1823,1822,1823
NDQUSD,20080214,021300,1822,1823,1822,1823
NDQUSD,20080214,021600,1822,1822,1821,1821
NDQUSD,20080214,021700,1822,1823,1822,1823
NDQUSD,20080214,021800,1822,1822,1822,1822
NDQUSD,20080214,022000,1822,1822,1822,1822
NDQUSD,20080214,022200,1822,1822,1822,1822
NDQUSD,20080214,022500,1824,1824,1823,1824
NDQUSD,20080214,022900,1823,1824,1822,1824
NDQUSD,20080214,023200,1823,1824,1823,1824
NDQUSD,20080214,023900,1824,1824,1823,1823
NDQUSD,20080214,024300,1824,1824,1824,1824
NDQUSD,20080214,025100,1824,1824,1824,1824
NDQUSD,20080214,025500,1824,1824,1824,1824
NDQUSD,20080214,025600,1824,1825,1824,1825
NDQUSD,20080214,025700,1824,1825,1824,1825
NDQUSD,20080214,030500,1825,1826,1824,1826
NDQUSD,20080214,030600,1826,1826,1824,1825
NDQUSD,20080214,031900,1825,1826,1825,1825
NDQUSD,20080214,032000,1825,1825,1824,1825
NDQUSD,20080214,032100,1826,1827,1826,1827
NDQUSD,20080214,032300,1827,1827,1825,1825
NDQUSD,20080214,032400,1826,1826,1825,1826
NDQUSD,20080214,032500,1825,1826,1825,1825
NDQUSD,20080214,032600,1826,1826,1825,1825
NDQUSD,20080214,032700,1826,1826,1826,1826
NDQUSD,20080214,032900,1825,1826,1825,1826
NDQUSD,20080214,033000,1825,1826,1825,1826
NDQUSD,20080214,033100,1825,1826,1825,1825
NDQUSD,20080214,033300,1826,1826,1825,1825
NDQUSD,20080214,033400,1826,1826,1825,1826
NDQUSD,20080214,033500,1826,1826,1826,1826
NDQUSD,20080214,033800,1825,1826,1825,1825
NDQUSD,20080214,034000,1826,1827,1826,1827
NDQUSD,20080214,034100,1826,1827,1825,1827
NDQUSD,20080214,034200,1826,1827,1825,1826
NDQUSD,20080214,034300,1825,1827,1825,1827
NDQUSD,20080214,034400,1826,1826,1826,1826
NDQUSD,20080214,034500,1826,1827,1826,1826
NDQUSD,20080214,034600,1825,1826,1825,1826
NDQUSD,20080214,034700,1826,1826,1825,1825
NDQUSD,20080214,034800,1825,1826,1825,1825
NDQUSD,20080214,034900,1826,1826,1825,1826
NDQUSD,20080214,035000,1826,1826,1825,1825
NDQUSD,20080214,040000,1824,1825,1824,1824
NDQUSD,20080214,040400,1825,1826,1824,1825
NDQUSD,20080214,040600,1826,1826,1826,1826
NDQUSD,20080214,040900,1825,1825,1824,1824
NDQUSD,20080214,041300,1826,1827,1826,1826
NDQUSD,20080214,041900,1825,1826,1823,1824
NDQUSD,20080214,042000,1825,1825,1824,1825
NDQUSD,20080214,042400,1825,1825,1825,1825
NDQUSD,20080214,042600,1824,1825,1823,1823
NDQUSD,20080214,042700,1824,1824,1824,1824
NDQUSD,20080214,043100,1823,1824,1823,1823
NDQUSD,20080214,043200,1823,1824,1823,1824
NDQUSD,20080214,043300,1823,1824,1823,1823
NDQUSD,20080214,043700,1824,1826,1824,1826
NDQUSD,20080214,043900,1826,1827,1826,1826
NDQUSD,20080214,044000,1827,1827,1825,1827
NDQUSD,20080214,044300,1825,1826,1825,1826
NDQUSD,20080214,044400,1827,1827,1825,1825
NDQUSD,20080214,044500,1827,1827,1825,1825
NDQUSD,20080214,045200,1827,1827,1825,1825
NDQUSD,20080214,045500,1827,1827,1825,1825
NDQUSD,20080214,045700,1826,1827,1826,1826
NDQUSD,20080214,045800,1826,1826,1826,1826
NDQUSD,20080214,050200,1826,1826,1825,1825
NDQUSD,20080214,050300,1826,1826,1826,1826
NDQUSD,20080214,050400,1826,1826,1825,1825
NDQUSD,20080214,050800,1825,1826,1825,1826
NDQUSD,20080214,051500,1827,1827,1826,1826
NDQUSD,20080214,052600,1825,1825,1825,1825
NDQUSD,20080214,052800,1825,1826,1825,1826
NDQUSD,20080214,052900,1825,1826,1825,1825
NDQUSD,20080214,053000,1826,1826,1826,1826
NDQUSD,20080214,053100,1825,1825,1825,1825
NDQUSD,20080214,053300,1826,1826,1825,1825
NDQUSD,20080214,053600,1826,1827,1826,1827
NDQUSD,20080214,054400,1826,1827,1826,1827
NDQUSD,20080214,054500,1828,1828,1826,1827
NDQUSD,20080214,054600,1827,1828,1826,1828
NDQUSD,20080214,054700,1828,1828,1826,1827
NDQUSD,20080214,054800,1828,1828,1827,1827
NDQUSD,20080214,055100,1826,1828,1826,1828
NDQUSD,20080214,055300,1827,1827,1826,1826
NDQUSD,20080214,055400,1826,1827,1826,1827
NDQUSD,20080214,055500,1825,1827,1825,1827
NDQUSD,20080214,055600,1826,1827,1826,1827
NDQUSD,20080214,055800,1826,1828,1826,1828
NDQUSD,20080214,060100,1828,1829,1827,1827
NDQUSD,20080214,060200,1828,1829,1827,1829
NDQUSD,20080214,060400,1828,1828,1827,1828
NDQUSD,20080214,060500,1828,1828,1826,1827
NDQUSD,20080214,060600,1828,1828,1827,1827
NDQUSD,20080214,060700,1826,1828,1826,1828
NDQUSD,20080214,060800,1828,1828,1828,1828
NDQUSD,20080214,060900,1827,1829,1827,1829
NDQUSD,20080214,061000,1829,1829,1828,1829
NDQUSD,20080214,061100,1829,1829,1828,1828
NDQUSD,20080214,061200,1828,1829,1828,1828
NDQUSD,20080214,061300,1827,1828,1827,1828
NDQUSD,20080214,061400,1827,1828,1827,1828
NDQUSD,20080214,061500,1827,1828,1827,1827
NDQUSD,20080214,061700,1827,1827,1826,1826
NDQUSD,20080214,061800,1828,1828,1827,1827
NDQUSD,20080214,061900,1826,1828,1826,1827
NDQUSD,20080214,062000,1827,1828,1827,1827
NDQUSD,20080214,062100,1827,1828,1827,1828
NDQUSD,20080214,062200,1828,1828,1827,1827
NDQUSD,20080214,062300,1828,1828,1827,1827
NDQUSD,20080214,062400,1826,1827,1826,1827
NDQUSD,20080214,062500,1827,1827,1826,1827
NDQUSD,20080214,062600,1826,1827,1826,1827
NDQUSD,20080214,062900,1826,1827,1826,1827
NDQUSD,20080214,063000,1826,1827,1826,1827
NDQUSD,20080214,063100,1827,1828,1827,1828
NDQUSD,20080214,063200,1828,1828,1827,1827
NDQUSD,20080214,063300,1827,1827,1826,1826
NDQUSD,20080214,063500,1827,1827,1826,1826
NDQUSD,20080214,063700,1826,1827,1826,1827
NDQUSD,20080214,063900,1828,1828,1826,1827
NDQUSD,20080214,064000,1827,1827,1825,1826
NDQUSD,20080214,064200,1826,1827,1826,1827
NDQUSD,20080214,064300,1827,1827,1826,1826
NDQUSD,20080214,064500,1827,1828,1826,1828
NDQUSD,20080214,064700,1828,1828,1827,1827
NDQUSD,20080214,065100,1826,1826,1826,1826
NDQUSD,20080214,065300,1827,1827,1827,1827
NDQUSD,20080214,065400,1827,1827,1827,1827
NDQUSD,20080214,065600,1826,1827,1826,1827
NDQUSD,20080214,065700,1828,1828,1827,1828
NDQUSD,20080214,065800,1828,1828,1828,1828
NDQUSD,20080214,065900,1827,1828,1827,1827
NDQUSD,20080214,070000,1829,1829,1827,1827
NDQUSD,20080214,070100,1827,1827,1826,1826
NDQUSD,20080214,070200,1826,1828,1826,1828
NDQUSD,20080214,070300,1826,1827,1826,1827
NDQUSD,20080214,070500,1826,1828,1826,1828
NDQUSD,20080214,070600,1828,1828,1826,1826
NDQUSD,20080214,070700,1827,1828,1827,1828
NDQUSD,20080214,070800,1826,1828,1826,1828
NDQUSD,20080214,070900,1829,1829,1826,1827
NDQUSD,20080214,071000,1827,1829,1827,1828
NDQUSD,20080214,071100,1828,1828,1827,1827
NDQUSD,20080214,071200,1827,1828,1827,1827
NDQUSD,20080214,071300,1826,1827,1826,1827
NDQUSD,20080214,071400,1828,1828,1826,1826
NDQUSD,20080214,071700,1826,1828,1826,1827
NDQUSD,20080214,071800,1827,1827,1827,1827
NDQUSD,20080214,071900,1826,1827,1826,1827
NDQUSD,20080214,072200,1829,1829,1828,1828
NDQUSD,20080214,072300,1828,1828,1826,1827
NDQUSD,20080214,072400,1826,1828,1826,1828
NDQUSD,20080214,072500,1827,1827,1827,1827
NDQUSD,20080214,072700,1827,1827,1826,1826
NDQUSD,20080214,072800,1827,1828,1827,1827
NDQUSD,20080214,073100,1827,1828,1827,1828
NDQUSD,20080214,073200,1826,1828,1826,1828
NDQUSD,20080214,073300,1826,1827,1826,1827
NDQUSD,20080214,073600,1828,1828,1827,1828
NDQUSD,20080214,074000,1827,1828,1827,1828
NDQUSD,20080214,074100,1828,1828,1827,1828
NDQUSD,20080214,074200,1826,1827,1826,1827
NDQUSD,20080214,074300,1827,1828,1827,1828
NDQUSD,20080214,074600,1827,1827,1826,1826
NDQUSD,20080214,074700,1827,1827,1826,1827
NDQUSD,20080214,074800,1827,1827,1826,1826
NDQUSD,20080214,074900,1826,1827,1826,1827
NDQUSD,20080214,075000,1826,1826,1825,1826
NDQUSD,20080214,075100,1825,1825,1825,1825
NDQUSD,20080214,075400,1827,1827,1826,1826
NDQUSD,20080214,075500,1827,1827,1826,1826
NDQUSD,20080214,075700,1827,1828,1826,1826
NDQUSD,20080214,075800,1827,1828,1826,1828
NDQUSD,20080214,080300,1827,1827,1827,1827
NDQUSD,20080214,080400,1826,1829,1826,1829
NDQUSD,20080214,080500,1827,1828,1827,1827
NDQUSD,20080214,080600,1828,1828,1827,1827
NDQUSD,20080214,080700,1828,1828,1826,1827
NDQUSD,20080214,080800,1826,1827,1826,1827
NDQUSD,20080214,081100,1826,1827,1826,1827
NDQUSD,20080214,081400,1826,1827,1826,1826
NDQUSD,20080214,081500,1827,1827,1825,1825
NDQUSD,20080214,081600,1826,1826,1825,1825
NDQUSD,20080214,081700,1824,1826,1824,1825
NDQUSD,20080214,081800,1826,1826,1824,1824
NDQUSD,20080214,081900,1825,1826,1824,1824
NDQUSD,20080214,082000,1825,1825,1825,1825
NDQUSD,20080214,082100,1825,1826,1824,1825
NDQUSD,20080214,082200,1825,1826,1825,1826
NDQUSD,20080214,082400,1826,1826,1824,1824
NDQUSD,20080214,082500,1826,1826,1826,1826
NDQUSD,20080214,082600,1825,1826,1824,1826
NDQUSD,20080214,082700,1826,1826,1824,1824
NDQUSD,20080214,082800,1826,1826,1825,1825
NDQUSD,20080214,082900,1826,1826,1825,1826
NDQUSD,20080214,083000,1826,1826,1823,1823
NDQUSD,20080214,083100,1824,1825,1824,1825
NDQUSD,20080214,083200,1825,1825,1824,1825
NDQUSD,20080214,083300,1824,1825,1823,1825
NDQUSD,20080214,083400,1825,1825,1824,1824
NDQUSD,20080214,083500,1826,1826,1826,1826
NDQUSD,20080214,083600,1825,1826,1825,1826
NDQUSD,20080214,083900,1825,1825,1824,1824
NDQUSD,20080214,084100,1824,1825,1824,1825
NDQUSD,20080214,084200,1825,1826,1825,1826
NDQUSD,20080214,084600,1825,1826,1825,1826
NDQUSD,20080214,084800,1826,1827,1826,1826
NDQUSD,20080214,084900,1825,1825,1825,1825
NDQUSD,20080214,085100,1825,1825,1825,1825
NDQUSD,20080214,085200,1824,1825,1824,1824
NDQUSD,20080214,085400,1823,1824,1823,1824
NDQUSD,20080214,085500,1824,1824,1823,1823
NDQUSD,20080214,085600,1824,1824,1823,1824
NDQUSD,20080214,085700,1823,1824,1822,1823
NDQUSD,20080214,085800,1824,1824,1823,1823
NDQUSD,20080214,085900,1823,1824,1822,1823
NDQUSD,20080214,090000,1823,1824,1823,1824
NDQUSD,20080214,090100,1823,1824,1823,1824
NDQUSD,20080214,090200,1822,1822,1822,1822
NDQUSD,20080214,090300,1822,1823,1821,1823
NDQUSD,20080214,090400,1823,1823,1821,1821
NDQUSD,20080214,090500,1823,1823,1823,1823
NDQUSD,20080214,090600,1823,1824,1823,1823
NDQUSD,20080214,090700,1824,1824,1823,1823
NDQUSD,20080214,090800,1823,1823,1823,1823
NDQUSD,20080214,090900,1823,1823,1822,1822
NDQUSD,20080214,091000,1824,1824,1822,1822
NDQUSD,20080214,091500,1823,1824,1823,1823
NDQUSD,20080214,091600,1823,1823,1822,1823
NDQUSD,20080214,091700,1822,1824,1822,1824
NDQUSD,20080214,092000,1822,1822,1822,1822
NDQUSD,20080214,092100,1823,1823,1822,1822
NDQUSD,20080214,092200,1823,1823,1822,1823
NDQUSD,20080214,092400,1822,1822,1821,1821
NDQUSD,20080214,092500,1822,1822,1821,1821
NDQUSD,20080214,092600,1822,1822,1821,1821
NDQUSD,20080214,092700,1822,1822,1822,1822
NDQUSD,20080214,092900,1823,1823,1821,1822
NDQUSD,20080214,093100,1821,1823,1821,1821
NDQUSD,20080214,093200,1821,1822,1821,1821
NDQUSD,20080214,093300,1823,1823,1821,1821
NDQUSD,20080214,093500,1823,1824,1822,1823
NDQUSD,20080214,093600,1823,1823,1822,1823
NDQUSD,20080214,093700,1822,1823,1822,1823
NDQUSD,20080214,093800,1823,1825,1823,1824
NDQUSD,20080214,093900,1823,1824,1823,1824
NDQUSD,20080214,094000,1824,1824,1824,1824
NDQUSD,20080214,094200,1825,1825,1824,1824
NDQUSD,20080214,094300,1824,1825,1824,1825
NDQUSD,20080214,094400,1825,1825,1824,1824
NDQUSD,20080214,094500,1823,1824,1823,1824
NDQUSD,20080214,094600,1824,1824,1823,1824
NDQUSD,20080214,094700,1824,1824,1823,1823
NDQUSD,20080214,094800,1825,1825,1825,1825
NDQUSD,20080214,094900,1825,1825,1824,1824
NDQUSD,20080214,095000,1825,1827,1825,1826
NDQUSD,20080214,095100,1825,1826,1825,1826
NDQUSD,20080214,095200,1826,1827,1825,1826
NDQUSD,20080214,095400,1825,1826,1825,1826
NDQUSD,20080214,095500,1826,1826,1825,1825
NDQUSD,20080214,095600,1827,1827,1826,1826
NDQUSD,20080214,095700,1825,1826,1825,1826
NDQUSD,20080214,095800,1825,1826,1825,1826
NDQUSD,20080214,095900,1826,1826,1825,1825
NDQUSD,20080214,100200,1826,1826,1824,1824
NDQUSD,20080214,100300,1826,1826,1826,1826
NDQUSD,20080214,100700,1825,1826,1825,1826
NDQUSD,20080214,100800,1827,1827,1826,1827
NDQUSD,20080214,100900,1827,1828,1826,1826
NDQUSD,20080214,101000,1826,1828,1826,1827
NDQUSD,20080214,101100,1827,1827,1827,1827
NDQUSD,20080214,101200,1826,1827,1826,1827
NDQUSD,20080214,101300,1826,1827,1826,1826
NDQUSD,20080214,101400,1826,1826,1825,1826
NDQUSD,20080214,101500,1826,1826,1825,1825
NDQUSD,20080214,102300,1826,1826,1825,1825
NDQUSD,20080214,102500,1827,1827,1826,1826
NDQUSD,20080214,102600,1827,1827,1825,1825
NDQUSD,20080214,102700,1825,1827,1825,1827
NDQUSD,20080214,102800,1825,1826,1825,1825
NDQUSD,20080214,103000,1826,1826,1824,1824
NDQUSD,20080214,103100,1824,1825,1824,1824
NDQUSD,20080214,103200,1826,1826,1825,1826
NDQUSD,20080214,103300,1826,1826,1824,1825
NDQUSD,20080214,103400,1824,1826,1824,1824
NDQUSD,20080214,103500,1824,1825,1824,1825
NDQUSD,20080214,103600,1824,1825,1824,1825
NDQUSD,20080214,103800,1826,1826,1825,1826
NDQUSD,20080214,103900,1826,1826,1825,1825
NDQUSD,20080214,104100,1826,1826,1825,1826
NDQUSD,20080214,104200,1825,1826,1825,1826
NDQUSD,20080214,104400,1825,1825,1825,1825
NDQUSD,20080214,104500,1827,1827,1826,1826
NDQUSD,20080214,104600,1826,1827,1826,1827
NDQUSD,20080214,104700,1827,1827,1826,1826
NDQUSD,20080214,104800,1826,1827,1826,1826
NDQUSD,20080214,104900,1828,1828,1827,1828
NDQUSD,20080214,105000,1827,1828,1827,1828
NDQUSD,20080214,105100,1828,1828,1827,1828
NDQUSD,20080214,105200,1828,1828,1826,1827
NDQUSD,20080214,105300,1826,1827,1826,1826
NDQUSD,20080214,105400,1826,1827,1826,1827
NDQUSD,20080214,105500,1827,1827,1826,1826
NDQUSD,20080214,105800,1826,1828,1826,1826
NDQUSD,20080214,105900,1826,1827,1826,1827
NDQUSD,20080214,110000,1828,1828,1825,1825
NDQUSD,20080214,110100,1825,1827,1825,1827
NDQUSD,20080214,110200,1827,1829,1826,1829
NDQUSD,20080214,110300,1827,1828,1827,1827
NDQUSD,20080214,110400,1828,1828,1827,1827
NDQUSD,20080214,110500,1827,1828,1825,1825
NDQUSD,20080214,110600,1827,1827,1826,1826
NDQUSD,20080214,110700,1826,1826,1825,1826
NDQUSD,20080214,110900,1826,1827,1825,1827
NDQUSD,20080214,111000,1827,1827,1825,1825
NDQUSD,20080214,111200,1826,1827,1825,1827
NDQUSD,20080214,111300,1826,1827,1826,1826
NDQUSD,20080214,111400,1826,1828,1826,1826
NDQUSD,20080214,111600,1826,1826,1825,1825
NDQUSD,20080214,111700,1825,1826,1825,1826
NDQUSD,20080214,111800,1825,1827,1825,1827
NDQUSD,20080214,111900,1827,1827,1826,1826
NDQUSD,20080214,112000,1828,1828,1828,1828
NDQUSD,20080214,112100,1828,1828,1827,1828
NDQUSD,20080214,112300,1827,1827,1827,1827
NDQUSD,20080214,112400,1826,1828,1826,1828
NDQUSD,20080214,112500,1828,1828,1827,1827
NDQUSD,20080214,112600,1826,1827,1826,1827
NDQUSD,20080214,112900,1827,1828,1826,1828
NDQUSD,20080214,113000,1826,1826,1825,1825
NDQUSD,20080214,113100,1826,1826,1824,1825
NDQUSD,20080214,113200,1826,1826,1825,1825
NDQUSD,20080214,113400,1825,1826,1825,1826
NDQUSD,20080214,113500,1825,1825,1824,1824
NDQUSD,20080214,113600,1824,1825,1823,1823
NDQUSD,20080214,113700,1823,1824,1823,1824
NDQUSD,20080214,113800,1823,1824,1823,1824
NDQUSD,20080214,113900,1824,1824,1824,1824
NDQUSD,20080214,114000,1824,1826,1824,1826
NDQUSD,20080214,114100,1824,1826,1824,1826
NDQUSD,20080214,114300,1824,1826,1824,1825
NDQUSD,20080214,114400,1825,1826,1824,1826
NDQUSD,20080214,114600,1825,1825,1823,1823
NDQUSD,20080214,114700,1823,1824,1821,1821
NDQUSD,20080214,114800,1822,1825,1822,1823
NDQUSD,20080214,114900,1823,1824,1823,1823
NDQUSD,20080214,115000,1823,1824,1822,1824
NDQUSD,20080214,115100,1823,1824,1823,1824
NDQUSD,20080214,115200,1825,1825,1823,1825
NDQUSD,20080214,115300,1823,1824,1823,1823
NDQUSD,20080214,115400,1824,1826,1824,1826
NDQUSD,20080214,115500,1825,1825,1824,1825
NDQUSD,20080214,115600,1825,1826,1824,1825
NDQUSD,20080214,115700,1824,1826,1824,1826
NDQUSD,20080214,115800,1824,1825,1824,1824
NDQUSD,20080214,115900,1824,1826,1824,1826
NDQUSD,20080214,120000,1825,1825,1824,1824
NDQUSD,20080214,120100,1825,1825,1823,1824
NDQUSD,20080214,120200,1826,1826,1825,1826
NDQUSD,20080214,120300,1824,1826,1824,1826
NDQUSD,20080214,120400,1826,1826,1826,1826
NDQUSD,20080214,120500,1825,1827,1825,1827
NDQUSD,20080214,120600,1826,1826,1825,1825
NDQUSD,20080214,120800,1826,1826,1826,1826
NDQUSD,20080214,120900,1826,1826,1825,1825
NDQUSD,20080214,121000,1826,1826,1825,1825
NDQUSD,20080214,121100,1826,1826,1825,1826
NDQUSD,20080214,121200,1825,1826,1824,1826
NDQUSD,20080214,121300,1825,1826,1825,1826
NDQUSD,20080214,121400,1825,1826,1825,1826
NDQUSD,20080214,121500,1826,1826,1825,1825
NDQUSD,20080214,121600,1826,1826,1826,1826
NDQUSD,20080214,121700,1826,1827,1825,1825
NDQUSD,20080214,121800,1826,1827,1826,1826
NDQUSD,20080214,121900,1826,1826,1825,1826
NDQUSD,20080214,122000,1825,1826,1825,1825
NDQUSD,20080214,122100,1826,1826,1825,1825
NDQUSD,20080214,122200,1825,1827,1825,1825
NDQUSD,20080214,122300,1825,1826,1824,1825
NDQUSD,20080214,122400,1824,1825,1823,1825
NDQUSD,20080214,122500,1826,1826,1824,1826
NDQUSD,20080214,122600,1826,1826,1825,1825
NDQUSD,20080214,122700,1824,1825,1823,1825
NDQUSD,20080214,122800,1825,1825,1824,1824
NDQUSD,20080214,122900,1825,1826,1825,1825
NDQUSD,20080214,123000,1825,1827,1825,1827
NDQUSD,20080214,123100,1826,1828,1826,1826
NDQUSD,20080214,123200,1827,1827,1824,1826
NDQUSD,20080214,123300,1824,1825,1823,1824
NDQUSD,20080214,123400,1824,1826,1824,1826
NDQUSD,20080214,123500,1825,1830,1825,1828
NDQUSD,20080214,123600,1828,1828,1827,1827
NDQUSD,20080214,123700,1828,1828,1825,1826
NDQUSD,20080214,123800,1827,1827,1824,1825
NDQUSD,20080214,123900,1824,1826,1824,1825
NDQUSD,20080214,124000,1825,1826,1824,1826
NDQUSD,20080214,124100,1825,1826,1825,1826
NDQUSD,20080214,124200,1826,1827,1824,1824
NDQUSD,20080214,124300,1826,1827,1824,1827
NDQUSD,20080214,124400,1827,1829,1825,1827
NDQUSD,20080214,124500,1826,1827,1826,1827
NDQUSD,20080214,124600,1826,1828,1826,1826
NDQUSD,20080214,124700,1826,1827,1826,1827
NDQUSD,20080214,124800,1827,1828,1827,1828
NDQUSD,20080214,124900,1828,1829,1826,1827
NDQUSD,20080214,125000,1828,1828,1826,1828
NDQUSD,20080214,125100,1826,1828,1826,1826
NDQUSD,20080214,125200,1827,1827,1826,1827
NDQUSD,20080214,125300,1826,1827,1825,1827
NDQUSD,20080214,125400,1826,1827,1826,1827
NDQUSD,20080214,125500,1827,1827,1827,1827
NDQUSD,20080214,125600,1828,1828,1826,1826
NDQUSD,20080214,125700,1826,1828,1826,1828
NDQUSD,20080214,125800,1828,1828,1827,1827
NDQUSD,20080214,125900,1827,1827,1826,1826
NDQUSD,20080214,130000,1826,1828,1826,1828
NDQUSD,20080214,130100,1826,1828,1826,1828
NDQUSD,20080214,130200,1829,1829,1828,1828
NDQUSD,20080214,130300,1827,1828,1827,1827
NDQUSD,20080214,130400,1827,1828,1827,1828
NDQUSD,20080214,130500,1828,1829,1826,1827
NDQUSD,20080214,130600,1829,1829,1827,1828
NDQUSD,20080214,130700,1829,1829,1826,1829
NDQUSD,20080214,130800,1828,1829,1827,1827
NDQUSD,20080214,130900,1827,1828,1827,1827
NDQUSD,20080214,131000,1828,1828,1826,1826
NDQUSD,20080214,131100,1827,1829,1827,1829
NDQUSD,20080214,131200,1827,1828,1827,1827
NDQUSD,20080214,131300,1828,1828,1827,1827
NDQUSD,20080214,131400,1827,1829,1827,1828
NDQUSD,20080214,131500,1826,1826,1826,1826
NDQUSD,20080214,131600,1828,1828,1826,1826
NDQUSD,20080214,131700,1826,1827,1826,1826
NDQUSD,20080214,131800,1825,1826,1825,1825
NDQUSD,20080214,131900,1824,1826,1823,1823
NDQUSD,20080214,132000,1824,1825,1824,1825
NDQUSD,20080214,132100,1825,1827,1825,1826
NDQUSD,20080214,132200,1826,1826,1825,1826
NDQUSD,20080214,132300,1825,1826,1825,1825
NDQUSD,20080214,132400,1826,1826,1825,1825
NDQUSD,20080214,132500,1826,1826,1826,1826
NDQUSD,20080214,132600,1824,1827,1824,1826
NDQUSD,20080214,132700,1827,1827,1825,1826
NDQUSD,20080214,132800,1826,1826,1826,1826
NDQUSD,20080214,132900,1825,1827,1824,1824
NDQUSD,20080214,133000,1825,1825,1821,1824
NDQUSD,20080214,133100,1823,1824,1817,1818
NDQUSD,20080214,133200,1819,1819,1817,1818
NDQUSD,20080214,133300,1818,1819,1810,1811
NDQUSD,20080214,133400,1810,1811,1808,1811
NDQUSD,20080214,133500,1810,1812,1809,1812
NDQUSD,20080214,133600,1811,1813,1810,1813
NDQUSD,20080214,133700,1812,1816,1812,1813
NDQUSD,20080214,133800,1812,1813,1811,1812
NDQUSD,20080214,133900,1811,1814,1810,1811
NDQUSD,20080214,134000,1810,1813,1810,1813
NDQUSD,20080214,134100,1814,1814,1812,1813
NDQUSD,20080214,134200,1813,1813,1810,1813
NDQUSD,20080214,134300,1812,1813,1810,1810
NDQUSD,20080214,134400,1811,1811,1807,1808
NDQUSD,20080214,134500,1809,1811,1809,1811
NDQUSD,20080214,134600,1811,1812,1809,1811
NDQUSD,20080214,134700,1811,1812,1809,1811
NDQUSD,20080214,134800,1811,1814,1811,1814
NDQUSD,20080214,134900,1814,1816,1813,1814
NDQUSD,20080214,135000,1813,1815,1813,1815
NDQUSD,20080214,135100,1814,1815,1813,1814
NDQUSD,20080214,135200,1815,1815,1813,1815
NDQUSD,20080214,135300,1814,1817,1814,1817
NDQUSD,20080214,135400,1817,1817,1816,1817
NDQUSD,20080214,135500,1816,1819,1816,1818
NDQUSD,20080214,135600,1818,1820,1817,1818
NDQUSD,20080214,135700,1816,1818,1815,1816
NDQUSD,20080214,135800,1816,1818,1816,1817
NDQUSD,20080214,135900,1817,1819,1814,1817
NDQUSD,20080214,140000,1816,1818,1815,1818
NDQUSD,20080214,140100,1817,1818,1814,1817
NDQUSD,20080214,140200,1817,1817,1814,1814
NDQUSD,20080214,140300,1816,1816,1814,1814
NDQUSD,20080214,140400,1814,1818,1814,1818
NDQUSD,20080214,140500,1817,1817,1815,1816
NDQUSD,20080214,140600,1816,1817,1815,1815
NDQUSD,20080214,140700,1814,1816,1813,1814
NDQUSD,20080214,140800,1815,1817,1813,1813
NDQUSD,20080214,140900,1814,1815,1813,1813
NDQUSD,20080214,141000,1813,1814,1813,1814
NDQUSD,20080214,141100,1814,1816,1814,1815
NDQUSD,20080214,141200,1814,1817,1814,1817
NDQUSD,20080214,141300,1818,1818,1816,1816
NDQUSD,20080214,141400,1816,1819,1816,1817
NDQUSD,20080214,141500,1817,1818,1817,1818
NDQUSD,20080214,141600,1817,1818,1817,1818
NDQUSD,20080214,141700,1818,1818,1816,1817
NDQUSD,20080214,141800,1818,1818,1817,1818
NDQUSD,20080214,141900,1818,1820,1818,1819
NDQUSD,20080214,142000,1819,1821,1819,1819
NDQUSD,20080214,142100,1820,1820,1818,1819
NDQUSD,20080214,142200,1818,1820,1818,1820
NDQUSD,20080214,142300,1820,1821,1818,1820
NDQUSD,20080214,142400,1819,1821,1818,1819
NDQUSD,20080214,142500,1819,1819,1819,1819
NDQUSD,20080214,142600,1818,1821,1818,1820
NDQUSD,20080214,142700,1821,1821,1818,1818
NDQUSD,20080214,142800,1819,1819,1818,1818
NDQUSD,20080214,142900,1819,1819,1817,1817
NDQUSD,20080214,143000,1818,1819,1818,1819
NDQUSD,20080214,143100,1818,1819,1818,1819
NDQUSD,20080214,143200,1818,1819,1818,1818
NDQUSD,20080214,143300,1817,1817,1815,1815
NDQUSD,20080214,143400,1815,1817,1815,1817
NDQUSD,20080214,143500,1817,1817,1814,1816
NDQUSD,20080214,143600,1816,1816,1813,1814
NDQUSD,20080214,143700,1815,1817,1813,1816
NDQUSD,20080214,143800,1815,1816,1814,1814
NDQUSD,20080214,143900,1814,1816,1813,1816
NDQUSD,20080214,144000,1816,1818,1815,1817
NDQUSD,20080214,144100,1816,1816,1815,1815
NDQUSD,20080214,144200,1815,1816,1815,1816
NDQUSD,20080214,144300,1817,1817,1813,1814
NDQUSD,20080214,144400,1813,1815,1812,1812
NDQUSD,20080214,144500,1813,1815,1813,1813
NDQUSD,20080214,144600,1813,1815,1812,1815
NDQUSD,20080214,144700,1814,1816,1814,1814
NDQUSD,20080214,144800,1814,1816,1813,1816
NDQUSD,20080214,144900,1815,1817,1814,1815
NDQUSD,20080214,145000,1815,1816,1814,1814
NDQUSD,20080214,145100,1814,1814,1813,1814
NDQUSD,20080214,145200,1813,1815,1813,1815
NDQUSD,20080214,145300,1816,1816,1811,1811
NDQUSD,20080214,145400,1811,1813,1810,1812
NDQUSD,20080214,145500,1812,1813,1811,1811
NDQUSD,20080214,145600,1811,1813,1811,1813
NDQUSD,20080214,145700,1813,1813,1810,1811
NDQUSD,20080214,145800,1810,1811,1808,1809
NDQUSD,20080214,145900,1810,1811,1809,1809
NDQUSD,20080214,150000,1809,1811,1808,1808
NDQUSD,20080214,150100,1810,1811,1808,1809
NDQUSD,20080214,150200,1809,1809,1807,1808
NDQUSD,20080214,150300,1807,1810,1807,1809
NDQUSD,20080214,150400,1810,1812,1809,1810
NDQUSD,20080214,150500,1809,1810,1809,1810
NDQUSD,20080214,150600,1810,1810,1809,1809
NDQUSD,20080214,150700,1809,1812,1809,1810
NDQUSD,20080214,150800,1811,1811,1810,1811
NDQUSD,20080214,150900,1810,1810,1808,1808
NDQUSD,20080214,151000,1808,1808,1806,1807
NDQUSD,20080214,151100,1806,1806,1805,1806
NDQUSD,20080214,151200,1804,1806,1804,1805
NDQUSD,20080214,151300,1806,1806,1804,1806
NDQUSD,20080214,151400,1805,1806,1804,1805
NDQUSD,20080214,151500,1803,1805,1801,1801
NDQUSD,20080214,151600,1803,1803,1801,1801
NDQUSD,20080214,151700,1802,1802,1799,1801
NDQUSD,20080214,151800,1799,1801,1799,1800
NDQUSD,20080214,151900,1800,1801,1799,1800
NDQUSD,20080214,152000,1801,1801,1799,1801
NDQUSD,20080214,152100,1801,1802,1800,1801
NDQUSD,20080214,152200,1802,1802,1800,1802
NDQUSD,20080214,152300,1802,1802,1800,1801
NDQUSD,20080214,152400,1801,1802,1801,1801
NDQUSD,20080214,152500,1800,1803,1800,1802
NDQUSD,20080214,152600,1803,1805,1803,1805
NDQUSD,20080214,152700,1804,1805,1803,1804
NDQUSD,20080214,152800,1803,1806,1803,1803
NDQUSD,20080214,152900,1805,1805,1802,1804
NDQUSD,20080214,153000,1804,1805,1803,1803
NDQUSD,20080214,153100,1804,1804,1801,1803
NDQUSD,20080214,153200,1803,1803,1801,1802
NDQUSD,20080214,153300,1803,1805,1801,1803
NDQUSD,20080214,153400,1804,1805,1803,1804
NDQUSD,20080214,153500,1805,1806,1803,1803
NDQUSD,20080214,153600,1804,1805,1804,1804
NDQUSD,20080214,153700,1804,1805,1804,1804
NDQUSD,20080214,153800,1804,1805,1803,1803
NDQUSD,20080214,153900,1804,1805,1804,1804
NDQUSD,20080214,154000,1805,1805,1802,1802
NDQUSD,20080214,154100,1801,1803,1801,1803
NDQUSD,20080214,154200,1802,1803,1802,1803
NDQUSD,20080214,154300,1802,1802,1802,1802
NDQUSD,20080214,154400,1802,1803,1800,1801
NDQUSD,20080214,154500,1801,1802,1800,1802
NDQUSD,20080214,154600,1802,1802,1800,1800
NDQUSD,20080214,154700,1800,1800,1799,1799
NDQUSD,20080214,154800,1799,1801,1798,1800
NDQUSD,20080214,154900,1799,1801,1799,1800
NDQUSD,20080214,155000,1800,1802,1800,1802
NDQUSD,20080214,155100,1802,1803,1800,1803
NDQUSD,20080214,155200,1802,1803,1802,1803
NDQUSD,20080214,155300,1802,1803,1802,1802
NDQUSD,20080214,155400,1801,1802,1801,1802
NDQUSD,20080214,155500,1802,1804,1801,1804
NDQUSD,20080214,155600,1803,1804,1802,1803
NDQUSD,20080214,155700,1803,1803,1801,1801
NDQUSD,20080214,155800,1801,1803,1801,1803
NDQUSD,20080214,155900,1803,1803,1802,1802
NDQUSD,20080214,160000,1802,1802,1800,1801
NDQUSD,20080214,160100,1801,1801,1798,1800
NDQUSD,20080214,160200,1799,1800,1798,1800
NDQUSD,20080214,160300,1799,1801,1798,1801
NDQUSD,20080214,160400,1801,1801,1796,1797
NDQUSD,20080214,160500,1798,1799,1797,1797
NDQUSD,20080214,160600,1798,1801,1797,1799
NDQUSD,20080214,160700,1800,1801,1799,1801
NDQUSD,20080214,160800,1802,1803,1802,1802
NDQUSD,20080214,160900,1802,1802,1802,1802
NDQUSD,20080214,161000,1803,1803,1801,1803
NDQUSD,20080214,161100,1803,1803,1802,1802
NDQUSD,20080214,161200,1803,1803,1802,1802
NDQUSD,20080214,161300,1803,1804,1802,1803
NDQUSD,20080214,161400,1803,1805,1803,1805
NDQUSD,20080214,161500,1804,1805,1803,1803
NDQUSD,20080214,161600,1804,1805,1803,1805
NDQUSD,20080214,161700,1803,1806,1803,1806
NDQUSD,20080214,161800,1805,1806,1804,1804
NDQUSD,20080214,161900,1804,1805,1802,1805
NDQUSD,20080214,162000,1804,1804,1801,1803
NDQUSD,20080214,162100,1804,1805,1803,1805
NDQUSD,20080214,162200,1805,1805,1801,1802
NDQUSD,20080214,162300,1802,1803,1801,1803
NDQUSD,20080214,162400,1804,1804,1802,1804
NDQUSD,20080214,162500,1803,1805,1802,1803
NDQUSD,20080214,162600,1804,1805,1803,1805
NDQUSD,20080214,162700,1803,1807,1803,1807
NDQUSD,20080214,162800,1806,1807,1806,1806
NDQUSD,20080214,162900,1807,1807,1804,1806
NDQUSD,20080214,163000,1805,1806,1804,1806
NDQUSD,20080214,163100,1806,1806,1805,1805
NDQUSD,20080214,163200,1805,1806,1804,1805
NDQUSD,20080214,163300,1805,1805,1804,1804
NDQUSD,20080214,163400,1805,1806,1804,1806
NDQUSD,20080214,163500,1806,1806,1805,1806
NDQUSD,20080214,163600,1806,1807,1805,1806
NDQUSD,20080214,163700,1806,1806,1806,1806
NDQUSD,20080214,163800,1806,1807,1805,1805
NDQUSD,20080214,163900,1804,1804,1803,1804
NDQUSD,20080214,164000,1804,1804,1801,1802
NDQUSD,20080214,164100,1803,1803,1801,1802
NDQUSD,20080214,164200,1802,1803,1801,1801
NDQUSD,20080214,164300,1801,1803,1801,1801
NDQUSD,20080214,164400,1801,1803,1801,1803
NDQUSD,20080214,164500,1803,1804,1803,1804
NDQUSD,20080214,164600,1803,1804,1801,1801
NDQUSD,20080214,164700,1802,1802,1799,1801
NDQUSD,20080214,164800,1801,1802,1799,1799
NDQUSD,20080214,164900,1799,1800,1799,1800
NDQUSD,20080214,165000,1799,1799,1799,1799
NDQUSD,20080214,165100,1801,1803,1800,1803
NDQUSD,20080214,165200,1802,1802,1802,1802
NDQUSD,20080214,165300,1802,1803,1801,1802
NDQUSD,20080214,165400,1802,1803,1802,1803
NDQUSD,20080214,165500,1803,1803,1801,1802
NDQUSD,20080214,165600,1801,1801,1798,1798
NDQUSD,20080214,165700,1798,1800,1797,1799
NDQUSD,20080214,165800,1799,1800,1799,1800
NDQUSD,20080214,165900,1799,1800,1797,1797
NDQUSD,20080214,170000,1797,1800,1797,1800
NDQUSD,20080214,170100,1800,1801,1798,1798
NDQUSD,20080214,170200,1799,1799,1798,1798
NDQUSD,20080214,170300,1799,1800,1798,1800
NDQUSD,20080214,170400,1799,1801,1799,1801
NDQUSD,20080214,170500,1799,1799,1798,1799
NDQUSD,20080214,170600,1798,1798,1796,1796
NDQUSD,20080214,170700,1797,1797,1795,1795
NDQUSD,20080214,170800,1796,1797,1795,1796
NDQUSD,20080214,170900,1794,1796,1794,1796
NDQUSD,20080214,171000,1796,1796,1795,1795
NDQUSD,20080214,171100,1795,1796,1795,1795
NDQUSD,20080214,171200,1795,1797,1795,1797
NDQUSD,20080214,171300,1797,1797,1795,1796
NDQUSD,20080214,171400,1795,1796,1794,1794
NDQUSD,20080214,171500,1795,1796,1794,1796
NDQUSD,20080214,171600,1796,1796,1794,1796
NDQUSD,20080214,171700,1797,1797,1796,1796
NDQUSD,20080214,171800,1796,1798,1796,1797
NDQUSD,20080214,171900,1797,1798,1797,1798
NDQUSD,20080214,172000,1799,1800,1792,1794
NDQUSD,20080214,172100,1794,1794,1794,1794
NDQUSD,20080214,172200,1794,1795,1793,1794
NDQUSD,20080214,172300,1795,1795,1795,1795
NDQUSD,20080214,172400,1795,1796,1795,1795
NDQUSD,20080214,172500,1795,1797,1795,1796
NDQUSD,20080214,172600,1795,1795,1794,1795
NDQUSD,20080214,172700,1794,1795,1793,1794
NDQUSD,20080214,172800,1795,1796,1794,1795
NDQUSD,20080214,172900,1795,1797,1795,1797
NDQUSD,20080214,173000,1798,1799,1796,1797
NDQUSD,20080214,173100,1797,1799,1797,1799
NDQUSD,20080214,173200,1798,1800,1797,1799
NDQUSD,20080214,173300,1801,1801,1797,1797
NDQUSD,20080214,173400,1797,1800,1797,1798
NDQUSD,20080214,173500,1800,1800,1799,1799
NDQUSD,20080214,173600,1799,1800,1798,1799
NDQUSD,20080214,173700,1799,1799,1798,1799
NDQUSD,20080214,173800,1799,1799,1798,1798
NDQUSD,20080214,173900,1797,1800,1797,1800
NDQUSD,20080214,174000,1799,1799,1797,1797
NDQUSD,20080214,174100,1797,1797,1797,1797
NDQUSD,20080214,174200,1797,1798,1797,1797
NDQUSD,20080214,174300,1797,1797,1796,1797
NDQUSD,20080214,174400,1798,1798,1797,1797
NDQUSD,20080214,174500,1796,1798,1796,1798
NDQUSD,20080214,174600,1797,1798,1797,1798
NDQUSD,20080214,174700,1796,1797,1796,1797
NDQUSD,20080214,174800,1797,1797,1795,1796
NDQUSD,20080214,174900,1796,1796,1796,1796
NDQUSD,20080214,175000,1796,1796,1794,1795
NDQUSD,20080214,175100,1795,1797,1794,1797
NDQUSD,20080214,175200,1795,1797,1795,1796
NDQUSD,20080214,175300,1795,1796,1794,1794
NDQUSD,20080214,175400,1795,1796,1794,1795
NDQUSD,20080214,175500,1795,1796,1794,1795
NDQUSD,20080214,175600,1796,1798,1796,1797
NDQUSD,20080214,175700,1796,1799,1796,1799
NDQUSD,20080214,175800,1799,1800,1798,1799
NDQUSD,20080214,175900,1800,1800,1798,1798
NDQUSD,20080214,180000,1800,1800,1799,1799
NDQUSD,20080214,180100,1799,1801,1799,1800
NDQUSD,20080214,180200,1800,1802,1800,1800
NDQUSD,20080214,180300,1801,1801,1799,1799
NDQUSD,20080214,180400,1801,1801,1799,1799
NDQUSD,20080214,180500,1798,1800,1798,1800
NDQUSD,20080214,180600,1800,1800,1798,1800
NDQUSD,20080214,180700,1798,1800,1798,1800
NDQUSD,20080214,180800,1799,1801,1799,1801
NDQUSD,20080214,180900,1801,1801,1800,1800
NDQUSD,20080214,181000,1800,1800,1799,1799
NDQUSD,20080214,181100,1798,1800,1798,1799
NDQUSD,20080214,181200,1800,1800,1799,1800
NDQUSD,20080214,181300,1799,1800,1798,1800
NDQUSD,20080214,181400,1799,1800,1798,1798
NDQUSD,20080214,181500,1798,1798,1798,1798
NDQUSD,20080214,181600,1797,1799,1797,1797
NDQUSD,20080214,181700,1798,1798,1797,1797
NDQUSD,20080214,181800,1798,1800,1797,1799
NDQUSD,20080214,181900,1799,1800,1798,1799
NDQUSD,20080214,182000,1800,1800,1798,1798
NDQUSD,20080214,182100,1798,1799,1798,1799
NDQUSD,20080214,182200,1799,1800,1798,1800
NDQUSD,20080214,182300,1800,1802,1799,1799
NDQUSD,20080214,182400,1800,1801,1799,1799
NDQUSD,20080214,182500,1800,1801,1798,1798
NDQUSD,20080214,182600,1799,1799,1798,1798
NDQUSD,20080214,182700,1798,1798,1797,1798
NDQUSD,20080214,182800,1798,1798,1794,1795
NDQUSD,20080214,182900,1795,1795,1793,1795
NDQUSD,20080214,183000,1795,1796,1795,1795
NDQUSD,20080214,183100,1795,1796,1795,1796
NDQUSD,20080214,183200,1795,1797,1795,1796
NDQUSD,20080214,183300,1795,1796,1795,1796
NDQUSD,20080214,183400,1795,1796,1795,1796
NDQUSD,20080214,183500,1797,1797,1797,1797
NDQUSD,20080214,183600,1796,1796,1793,1794
NDQUSD,20080214,183700,1795,1797,1794,1796
NDQUSD,20080214,183800,1795,1796,1795,1795
NDQUSD,20080214,183900,1796,1796,1793,1796
NDQUSD,20080214,184000,1795,1795,1793,1794
NDQUSD,20080214,184100,1793,1793,1793,1793
NDQUSD,20080214,184200,1793,1794,1792,1793
NDQUSD,20080214,184300,1793,1794,1792,1792
NDQUSD,20080214,184400,1793,1795,1792,1795
NDQUSD,20080214,184500,1794,1794,1791,1791
NDQUSD,20080214,184600,1790,1792,1789,1789
NDQUSD,20080214,184700,1789,1790,1785,1786
NDQUSD,20080214,184800,1787,1788,1786,1787
NDQUSD,20080214,184900,1788,1789,1787,1789
NDQUSD,20080214,185000,1787,1789,1787,1789
NDQUSD,20080214,185100,1789,1790,1787,1787
NDQUSD,20080214,185200,1788,1789,1787,1788
NDQUSD,20080214,185300,1789,1790,1788,1789
NDQUSD,20080214,185400,1790,1790,1789,1790
NDQUSD,20080214,185500,1789,1792,1789,1792
NDQUSD,20080214,185600,1791,1791,1791,1791
NDQUSD,20080214,185700,1791,1791,1790,1791
NDQUSD,20080214,185800,1790,1790,1789,1790
NDQUSD,20080214,185900,1789,1791,1788,1791
NDQUSD,20080214,190000,1791,1792,1789,1790
NDQUSD,20080214,190100,1789,1790,1789,1790
NDQUSD,20080214,190200,1789,1790,1788,1789
NDQUSD,20080214,190300,1790,1790,1789,1789
NDQUSD,20080214,190400,1789,1790,1788,1789
NDQUSD,20080214,190500,1788,1788,1787,1787
NDQUSD,20080214,190600,1787,1789,1786,1788
NDQUSD,20080214,190700,1788,1789,1786,1787
NDQUSD,20080214,190800,1789,1790,1788,1789
NDQUSD,20080214,190900,1790,1791,1787,1789
NDQUSD,20080214,191000,1789,1792,1789,1790
NDQUSD,20080214,191100,1791,1792,1791,1792
NDQUSD,20080214,191200,1791,1794,1790,1792
NDQUSD,20080214,191300,1794,1796,1794,1795
NDQUSD,20080214,191400,1795,1797,1794,1796
NDQUSD,20080214,191500,1797,1797,1794,1795
NDQUSD,20080214,191600,1795,1796,1795,1795
NDQUSD,20080214,191700,1795,1797,1795,1797
NDQUSD,20080214,191800,1796,1799,1796,1798
NDQUSD,20080214,191900,1797,1800,1797,1798
NDQUSD,20080214,192000,1800,1800,1796,1797
NDQUSD,20080214,192100,1797,1797,1796,1796
NDQUSD,20080214,192200,1797,1798,1796,1797
NDQUSD,20080214,192300,1797,1799,1797,1797
NDQUSD,20080214,192400,1798,1798,1797,1797
NDQUSD,20080214,192500,1797,1798,1796,1798
NDQUSD,20080214,192600,1798,1798,1795,1798
NDQUSD,20080214,192700,1798,1798,1795,1796
NDQUSD,20080214,192800,1796,1796,1795,1795
NDQUSD,20080214,192900,1794,1798,1794,1797
NDQUSD,20080214,193000,1795,1798,1794,1797
NDQUSD,20080214,193100,1797,1797,1795,1795
NDQUSD,20080214,193200,1796,1799,1795,1799
NDQUSD,20080214,193300,1798,1798,1797,1798
NDQUSD,20080214,193400,1798,1798,1797,1798
NDQUSD,20080214,193500,1797,1798,1794,1795
NDQUSD,20080214,193600,1796,1797,1794,1795
NDQUSD,20080214,193700,1796,1796,1794,1795
NDQUSD,20080214,193800,1795,1796,1795,1795
NDQUSD,20080214,193900,1794,1796,1794,1796
NDQUSD,20080214,194000,1794,1794,1793,1794
NDQUSD,20080214,194100,1795,1795,1792,1792
NDQUSD,20080214,194200,1792,1795,1791,1794
NDQUSD,20080214,194300,1794,1794,1791,1792
NDQUSD,20080214,194400,1793,1795,1792,1795
NDQUSD,20080214,194500,1795,1795,1792,1792
NDQUSD,20080214,194600,1791,1793,1791,1793
NDQUSD,20080214,194700,1792,1792,1791,1791
NDQUSD,20080214,194800,1792,1793,1791,1792
NDQUSD,20080214,194900,1791,1795,1791,1795
NDQUSD,20080214,195000,1794,1795,1793,1793
NDQUSD,20080214,195100,1793,1793,1792,1793
NDQUSD,20080214,195200,1793,1794,1792,1793
NDQUSD,20080214,195300,1793,1793,1792,1792
NDQUSD,20080214,195400,1792,1793,1788,1788
NDQUSD,20080214,195500,1789,1790,1789,1790
NDQUSD,20080214,195600,1789,1790,1789,1790
NDQUSD,20080214,195700,1789,1790,1788,1790
NDQUSD,20080214,195800,1789,1789,1788,1788
NDQUSD,20080214,195900,1789,1790,1787,1790
NDQUSD,20080214,200000,1790,1792,1788,1792
NDQUSD,20080214,200100,1792,1792,1789,1792
NDQUSD,20080214,200200,1792,1793,1791,1791
NDQUSD,20080214,200300,1790,1790,1790,1790
NDQUSD,20080214,200400,1791,1792,1790,1792
NDQUSD,20080214,200500,1791,1793,1791,1793
NDQUSD,20080214,200600,1792,1794,1792,1793
NDQUSD,20080214,200700,1792,1792,1791,1791
NDQUSD,20080214,200800,1792,1794,1792,1794
NDQUSD,20080214,200900,1793,1793,1791,1792
NDQUSD,20080214,201000,1792,1795,1792,1793
NDQUSD,20080214,201100,1793,1794,1791,1793
NDQUSD,20080214,201200,1792,1793,1792,1793
NDQUSD,20080214,201300,1792,1792,1791,1792
NDQUSD,20080214,201400,1791,1793,1790,1793
NDQUSD,20080214,203000,1790,1790,1787,1788
NDQUSD,20080214,203100,1788,1789,1787,1789
NDQUSD,20080214,203200,1789,1789,1789,1789
NDQUSD,20080214,203300,1789,1790,1788,1789
NDQUSD,20080214,203500,1788,1789,1788,1789
NDQUSD,20080214,203600,1788,1789,1788,1789
NDQUSD,20080214,203700,1788,1790,1788,1790
NDQUSD,20080214,203800,1789,1791,1789,1791
NDQUSD,20080214,203900,1790,1791,1789,1789
NDQUSD,20080214,204000,1789,1790,1789,1790
NDQUSD,20080214,204100,1789,1790,1789,1790
NDQUSD,20080214,204200,1788,1789,1788,1788
NDQUSD,20080214,204300,1790,1791,1789,1790
NDQUSD,20080214,204400,1790,1790,1790,1790
NDQUSD,20080214,204500,1789,1789,1789,1789
NDQUSD,20080214,204600,1789,1790,1789,1789
NDQUSD,20080214,204700,1790,1790,1788,1789
NDQUSD,20080214,204800,1789,1789,1787,1789
NDQUSD,20080214,204900,1789,1789,1788,1789
NDQUSD,20080214,205000,1789,1789,1788,1788
NDQUSD,20080214,205100,1788,1789,1788,1788
NDQUSD,20080214,205200,1789,1789,1787,1788
NDQUSD,20080214,205300,1788,1788,1788,1788
NDQUSD,20080214,205500,1788,1789,1788,1789
NDQUSD,20080214,205600,1789,1789,1787,1787
NDQUSD,20080214,205700,1788,1789,1787,1787
NDQUSD,20080214,210100,1790,1790,1789,1790
NDQUSD,20080214,210200,1789,1790,1789,1789
NDQUSD,20080214,210300,1790,1790,1789,1789
NDQUSD,20080214,210400,1788,1789,1788,1789
NDQUSD,20080214,210900,1789,1790,1789,1790
NDQUSD,20080214,211000,1788,1789,1788,1789
NDQUSD,20080214,211100,1788,1788,1787,1787
NDQUSD,20080214,211400,1788,1789,1788,1789
NDQUSD,20080214,211500,1789,1789,1788,1789
NDQUSD,20080214,211600,1789,1789,1788,1788
NDQUSD,20080214,211700,1789,1790,1789,1790
NDQUSD,20080214,212100,1788,1789,1787,1787
NDQUSD,20080214,212200,1788,1789,1788,1788
NDQUSD,20080214,212400,1789,1789,1787,1787
NDQUSD,20080214,212500,1787,1788,1787,1788
NDQUSD,20080214,212600,1789,1789,1788,1788
NDQUSD,20080214,212800,1787,1788,1787,1787
NDQUSD,20080214,212900,1787,1788,1787,1787
NDQUSD,20080214,220000,1788,1789,1788,1788
NDQUSD,20080214,220100,1788,1788,1788,1788
NDQUSD,20080214,220300,1789,1789,1788,1788
NDQUSD,20080214,220400,1790,1790,1789,1789
NDQUSD,20080214,220500,1788,1789,1788,1789
NDQUSD,20080214,220600,1788,1790,1788,1789
NDQUSD,20080214,220700,1788,1789,1788,1789
NDQUSD,20080214,220800,1790,1790,1790,1790
NDQUSD,20080214,221100,1789,1789,1789,1789
NDQUSD,20080214,221300,1789,1789,1787,1787
NDQUSD,20080214,221400,1788,1789,1788,1789
NDQUSD,20080214,221900,1788,1788,1788,1788
NDQUSD,20080214,222000,1787,1788,1787,1787
NDQUSD,20080214,222100,1787,1788,1787,1787
NDQUSD,20080214,222200,1787,1789,1787,1787
NDQUSD,20080214,222500,1788,1788,1787,1787
NDQUSD,20080214,222600,1789,1789,1787,1788
NDQUSD,20080214,222700,1788,1788,1786,1787
NDQUSD,20080214,223400,1786,1786,1786,1786
NDQUSD,20080214,223500,1787,1788,1786,1786
NDQUSD,20080214,223600,1787,1787,1786,1786
NDQUSD,20080214,223700,1785,1786,1785,1786
NDQUSD,20080214,223800,1785,1785,1785,1785
NDQUSD,20080214,223900,1785,1785,1785,1785
NDQUSD,20080214,224000,1785,1785,1785,1785
NDQUSD,20080214,224100,1785,1785,1784,1785
NDQUSD,20080214,224300,1785,1785,1785,1785
NDQUSD,20080214,224800,1786,1786,1785,1786
NDQUSD,20080214,225300,1787,1787,1785,1787
NDQUSD,20080214,225400,1787,1788,1786,1788
NDQUSD,20080214,225600,1787,1787,1787,1787
NDQUSD,20080214,225900,1786,1786,1786,1786
NDQUSD,20080214,230100,1787,1787,1786,1787
NDQUSD,20080214,230200,1786,1787,1786,1787
NDQUSD,20080214,230400,1786,1786,1786,1786
NDQUSD,20080214,230500,1786,1786,1784,1784
NDQUSD,20080214,230600,1785,1786,1785,1786
NDQUSD,20080214,230800,1786,1786,1785,1785
NDQUSD,20080214,231400,1787,1787,1787,1787
NDQUSD,20080214,231500,1788,1788,1786,1786
NDQUSD,20080214,231900,1787,1788,1787,1787
NDQUSD,20080214,232300,1787,1787,1785,1787
NDQUSD,20080214,232400,1787,1787,1786,1787
NDQUSD,20080214,232500,1786,1786,1785,1786
NDQUSD,20080214,232700,1785,1787,1785,1786
NDQUSD,20080214,233300,1787,1787,1785,1785
NDQUSD,20080214,233400,1787,1787,1785,1785
NDQUSD,20080214,233500,1785,1787,1785,1787
NDQUSD,20080214,233600,1787,1787,1785,1785
NDQUSD,20080214,233900,1786,1786,1785,1785
NDQUSD,20080214,234000,1785,1786,1785,1785
NDQUSD,20080214,234100,1786,1786,1786,1786
NDQUSD,20080214,234300,1786,1786,1785,1786
NDQUSD,20080214,234600,1785,1785,1785,1785
NDQUSD,20080214,234700,1785,1785,1784,1785
NDQUSD,20080214,234800,1783,1786,1783,1785
NDQUSD,20080214,234900,1785,1785,1783,1784
NDQUSD,20080214,235000,1784,1785,1784,1784
NDQUSD,20080214,235100,1785,1785,1784,1784
NDQUSD,20080214,235500,1784,1784,1784,1784
NDQUSD,20080214,235600,1784,1785,1784,1785
NDQUSD,20080214,235700,1784,1784,1784,1784
NDQUSD,20080214,235800,1785,1785,1784,1784
NDQUSD,20080214,235900,1784,1785,1784,1785
USXUSD,20080214,000100,76.37,76.37,76.36,76.37
USXUSD,20080214,000200,76.37,76.37,76.37,76.37
USXUSD,20080214,000300,76.37,76.37,76.37,76.37
USXUSD,20080214,000400,76.37,76.37,76.37,76.37
USXUSD,20080214,000500,76.37,76.37,76.36,76.36
USXUSD,20080214,000600,76.36,76.37,76.36,76.36
USXUSD,20080214,000700,76.36,76.37,76.36,76.37
USXUSD,20080214,000800,76.37,76.37,76.37,76.37
USXUSD,20080214,000900,76.37,76.37,76.37,76.37
USXUSD,20080214,001000,76.37,76.37,76.37,76.37
USXUSD,20080214,001100,76.37,76.37,76.37,76.37
USXUSD,20080214,001200,76.37,76.37,76.37,76.37
USXUSD,20080214,001300,76.37,76.37,76.37,76.37
USXUSD,20080214,001400,76.37,76.37,76.37,76.37
USXUSD,20080214,001500,76.37,76.37,76.37,76.37
USXUSD,20080214,001600,76.37,76.37,76.37,76.37
USXUSD,20080214,001700,76.37,76.37,76.37,76.37
USXUSD,20080214,001800,76.37,76.37,76.37,76.37
USXUSD,20080214,001900,76.37,76.38,76.37,76.38
USXUSD,20080214,002000,76.37,76.38,76.37,76.38
USXUSD,20080214,002100,76.38,76.38,76.38,76.38
USXUSD,20080214,002200,76.38,76.38,76.37,76.37
USXUSD,20080214,002300,76.37,76.37,76.37,76.37
USXUSD,20080214,002400,76.36,76.37,76.36,76.36
USXUSD,20080214,002600,76.36,76.36,76.36,76.36
USXUSD,20080214,002800,76.36,76.36,76.36,76.36
USXUSD,20080214,002900,76.36,76.36,76.36,76.36
USXUSD,20080214,003000,76.36,76.36,76.35,76.35
USXUSD,20080214,003100,76.35,76.35,76.35,76.35
USXUSD,20080214,003200,76.36,76.36,76.35,76.35
USXUSD,20080214,003300,76.35,76.35,76.35,76.35
USXUSD,20080214,003400,76.35,76.35,76.35,76.35
USXUSD,20080214,003500,76.35,76.35,76.35,76.35
USXUSD,20080214,003700,76.35,76.36,76.35,76.35
USXUSD,20080214,003800,76.35,76.35,76.35,76.35
USXUSD,20080214,003900,76.35,76.35,76.35,76.35
USXUSD,20080214,004000,76.35,76.35,76.35,76.35
USXUSD,20080214,004100,76.35,76.35,76.35,76.35
USXUSD,20080214,004200,76.35,76.35,76.35,76.35
USXUSD,20080214,004300,76.36,76.36,76.36,76.36
USXUSD,20080214,004400,76.36,76.37,76.36,76.37
USXUSD,20080214,004500,76.37,76.37,76.37,76.37
USXUSD,20080214,004600,76.37,76.38,76.37,76.38
USXUSD,20080214,004700,76.38,76.38,76.37,76.37
USXUSD,20080214,004800,76.38,76.38,76.38,76.38
USXUSD,20080214,004900,76.38,76.39,76.38,76.38
USXUSD,20080214,005000,76.38,76.39,76.38,76.39
USXUSD,20080214,005100,76.39,76.40,76.38,76.40
USXUSD,20080214,005200,76.40,76.40,76.39,76.40
USXUSD,20080214,005300,76.40,76.40,76.40,76.40
USXUSD,20080214,005400,76.43,76.43,76.43,76.43
USXUSD,20080214,005500,76.43,76.44,76.43,76.44
USXUSD,20080214,005600,76.44,76.44,76.43,76.43
USXUSD,20080214,005700,76.44,76.46,76.44,76.45
USXUSD,20080214,005800,76.45,76.46,76.45,76.45
USXUSD,20080214,005900,76.45,76.45,76.44,76.44
USXUSD,20080214,010000,76.44,76.45,76.44,76.45
USXUSD,20080214,010100,76.45,76.45,76.45,76.45
USXUSD,20080214,010200,76.45,76.45,76.43,76.43
USXUSD,20080214,010300,76.43,76.43,76.42,76.43
USXUSD,20080214,010400,76.43,76.43,76.43,76.43
USXUSD,20080214,010500,76.43,76.43,76.43,76.43
USXUSD,20080214,010600,76.43,76.43,76.43,76.43
USXUSD,20080214,010700,76.43,76.44,76.43,76.44
USXUSD,20080214,010800,76.44,76.44,76.44,76.44
USXUSD,20080214,010900,76.44,76.44,76.44,76.44
USXUSD,20080214,011000,76.44,76.44,76.44,76.44
USXUSD,20080214,011100,76.44,76.44,76.43,76.43
USXUSD,20080214,011200,76.43,76.43,76.43,76.43
USXUSD,20080214,011300,76.43,76.43,76.43,76.43
USXUSD,20080214,011400,76.43,76.43,76.43,76.43
USXUSD,20080214,011500,76.43,76.43,76.43,76.43
USXUSD,20080214,011600,76.43,76.43,76.43,76.43
USXUSD,20080214,011700,76.43,76.43,76.43,76.43
USXUSD,20080214,011800,76.43,76.43,76.42,76.42
USXUSD,20080214,011900,76.42,76.42,76.42,76.42
USXUSD,20080214,012000,76.42,76.43,76.42,76.43
USXUSD,20080214,012100,76.43,76.43,76.43,76.43
USXUSD,20080214,012200,76.43,76.43,76.43,76.43
USXUSD,20080214,012300,76.43,76.44,76.43,76.44
USXUSD,20080214,012400,76.44,76.44,76.44,76.44
USXUSD,20080214,012500,76.44,76.44,76.43,76.43
USXUSD,20080214,012600,76.43,76.44,76.43,76.44
USXUSD,20080214,012700,76.44,76.45,76.44,76.44
USXUSD,20080214,012800,76.44,76.45,76.44,76.45
USXUSD,20080214,012900,76.45,76.46,76.45,76.45
USXUSD,20080214,013000,76.45,76.46,76.45,76.45
USXUSD,20080214,013100,76.44,76.44,76.43,76.43
USXUSD,20080214,013200,76.43,76.44,76.43,76.44
USXUSD,20080214,013300,76.44,76.44,76.43,76.44
USXUSD,20080214,013400,76.44,76.44,76.44,76.44
USXUSD,20080214,013500,76.44,76.44,76.43,76.44
USXUSD,20080214,013600,76.44,76.44,76.44,76.44
USXUSD,20080214,013700,76.44,76.44,76.43,76.43
USXUSD,20080214,013900,76.43,76.43,76.42,76.42
USXUSD,20080214,014000,76.42,76.42,76.42,76.42
USXUSD,20080214,014200,76.43,76.43,76.42,76.43
USXUSD,20080214,014400,76.42,76.42,76.42,76.42
USXUSD,20080214,014500,76.42,76.42,76.41,76.41
USXUSD,20080214,014600,76.40,76.40,76.40,76.40
USXUSD,20080214,014700,76.40,76.40,76.40,76.40
USXUSD,20080214,014800,76.40,76.40,76.40,76.40
USXUSD,20080214,014900,76.40,76.40,76.40,76.40
USXUSD,20080214,015000,76.40,76.40,76.40,76.40
USXUSD,20080214,015100,76.40,76.40,76.40,76.40
USXUSD,20080214,015200,76.40,76.41,76.40,76.41
USXUSD,20080214,015300,76.41,76.41,76.40,76.40
USXUSD,20080214,015400,76.40,76.40,76.40,76.40
USXUSD,20080214,015500,76.40,76.40,76.40,76.40
USXUSD,20080214,015600,76.40,76.41,76.40,76.40
USXUSD,20080214,015700,76.40,76.41,76.40,76.40
USXUSD,20080214,015800,76.40,76.41,76.40,76.40
USXUSD,20080214,015900,76.40,76.40,76.40,76.40
USXUSD,20080214,020000,76.39,76.39,76.39,76.39
USXUSD,20080214,020100,76.39,76.39,76.39,76.39
USXUSD,20080214,020200,76.39,76.39,76.38,76.39
USXUSD,20080214,020300,76.39,76.40,76.39,76.39
USXUSD,20080214,020400,76.39,76.39,76.39,76.39
USXUSD,20080214,020500,76.39,76.39,76.39,76.39
USXUSD,20080214,020600,76.39,76.39,76.39,76.39
USXUSD,20080214,020800,76.39,76.39,76.38,76.38
USXUSD,20080214,020900,76.38,76.38,76.38,76.38
USXUSD,20080214,021000,76.38,76.38,76.38,76.38
USXUSD,20080214,021100,76.38,76.38,76.38,76.38
USXUSD,20080214,021200,76.38,76.38,76.38,76.38
USXUSD,20080214,021300,76.38,76.38,76.38,76.38
USXUSD,20080214,021400,76.38,76.38,76.38,76.38
USXUSD,20080214,021500,76.38,76.38,76.38,76.38
USXUSD,20080214,021600,76.38,76.38,76.38,76.38
USXUSD,20080214,021700,76.38,76.38,76.38,76.38
USXUSD,20080214,021800,76.38,76.38,76.38,76.38
USXUSD,20080214,021900,76.38,76.38,76.38,76.38
USXUSD,20080214,022000,76.38,76.38,76.38,76.38
USXUSD,20080214,022100,76.38,76.38,76.38,76.38
USXUSD,20080214,022200,76.38,76.38,76.38,76.38
USXUSD,20080214,022300,76.38,76.38,76.38,76.38
USXUSD,20080214,022500,76.38,76.38,76.37,76.38
USXUSD,20080214,022600,76.38,76.38,76.38,76.38
USXUSD,20080214,022700,76.38,76.38,76.38,76.38
USXUSD,20080214,022800,76.38,76.38,76.38,76.38
USXUSD,20080214,022900,76.38,76.38,76.38,76.38
USXUSD,20080214,023000,76.38,76.38,76.38,76.38
USXUSD,20080214,023100,76.38,76.38,76.38,76.38
USXUSD,20080214,023200,76.38,76.38,76.38,76.38
USXUSD,20080214,023300,76.38,76.38,76.37,76.38
USXUSD,20080214,023400,76.38,76.38,76.37,76.37
USXUSD,20080214,023500,76.37,76.37,76.37,76.37
USXUSD,20080214,023600,76.37,76.37,76.37,76.37
USXUSD,20080214,023700,76.37,76.37,76.37,76.37
USXUSD,20080214,023800,76.37,76.37,76.37,76.37
USXUSD,20080214,023900,76.37,76.37,76.37,76.37
USXUSD,20080214,024000,76.37,76.37,76.37,76.37
USXUSD,20080214,024100,76.37,76.37,76.37,76.37
USXUSD,20080214,024200,76.37,76.37,76.37,76.37
USXUSD,20080214,024300,76.37,76.37,76.37,76.37
USXUSD,20080214,024400,76.37,76.37,76.37,76.37
USXUSD,20080214,024500,76.37,76.38,76.37,76.38
USXUSD,20080214,024600,76.37,76.37,76.37,76.37
USXUSD,20080214,024700,76.37,76.37,76.37,76.37
USXUSD,20080214,024800,76.37,76.37,76.37,76.37
USXUSD,20080214,024900,76.36,76.37,76.36,76.37
USXUSD,20080214,025000,76.37,76.37,76.37,76.37
USXUSD,20080214,025100,76.37,76.38,76.37,76.38
USXUSD,20080214,025200,76.38,76.38,76.38,76.38
USXUSD,20080214,025300,76.38,76.38,76.38,76.38
USXUSD,20080214,025400,76.38,76.38,76.38,76.38
USXUSD,20080214,025500,76.38,76.38,76.37,76.37
USXUSD,20080214,025600,76.37,76.38,76.37,76.38
USXUSD,20080214,025700,76.38,76.38,76.38,76.38
USXUSD,20080214,025800,76.37,76.38,76.37,76.38
USXUSD,20080214,025900,76.38,76.38,76.38,76.38
USXUSD,20080214,030000,76.38,76.38,76.38,76.38
USXUSD,20080214,030100,76.38,76.38,76.38,76.38
USXUSD,20080214,030200,76.38,76.38,76.38,76.38
USXUSD,20080214,030300,76.38,76.38,76.37,76.37
USXUSD,20080214,030400,76.37,76.37,76.37,76.37
USXUSD,20080214,030600,76.36,76.36,76.36,76.36
USXUSD,20080214,030700,76.36,76.37,76.36,76.37
USXUSD,20080214,030800,76.37,76.38,76.37,76.37
USXUSD,20080214,030900,76.37,76.39,76.37,76.39
USXUSD,20080214,031000,76.39,76.39,76.38,76.38
USXUSD,20080214,031100,76.38,76.38,76.38,76.38
USXUSD,20080214,031200,76.38,76.38,76.38,76.38
USXUSD,20080214,031300,76.38,76.38,76.38,76.38
USXUSD,20080214,031400,76.38,76.38,76.38,76.38
USXUSD,20080214,031500,76.38,76.38,76.37,76.37
USXUSD,20080214,031600,76.37,76.37,76.37,76.37
USXUSD,20080214,031700,76.36,76.37,76.36,76.36
USXUSD,20080214,031800,76.36,76.36,76.36,76.36
USXUSD,20080214,031900,76.36,76.36,76.36,76.36
USXUSD,20080214,032000,76.36,76.36,76.36,76.36
USXUSD,20080214,032100,76.36,76.36,76.36,76.36
USXUSD,20080214,032200,76.36,76.36,76.36,76.36
USXUSD,20080214,032300,76.37,76.37,76.37,76.37
USXUSD,20080214,032400,76.36,76.36,76.36,76.36
USXUSD,20080214,032500,76.36,76.36,76.36,76.36
USXUSD,20080214,032600,76.36,76.36,76.36,76.36
USXUSD,20080214,032700,76.36,76.36,76.36,76.36
USXUSD,20080214,032800,76.37,76.37,76.36,76.36
USXUSD,20080214,032900,76.36,76.36,76.36,76.36
USXUSD,20080214,033000,76.36,76.36,76.36,76.36
USXUSD,20080214,033100,76.36,76.36,76.36,76.36
USXUSD,20080214,033200,76.36,76.37,76.36,76.37
USXUSD,20080214,033300,76.37,76.37,76.36,76.36
USXUSD,20080214,033400,76.37,76.37,76.36,76.36
USXUSD,20080214,033500,76.36,76.37,76.36,76.37
USXUSD,20080214,033600,76.37,76.37,76.37,76.37
USXUSD,20080214,033700,76.37,76.37,76.37,76.37
USXUSD,20080214,033800,76.37,76.37,76.37,76.37
USXUSD,20080214,033900,76.37,76.37,76.37,76.37
USXUSD,20080214,034000,76.37,76.37,76.37,76.37
USXUSD,20080214,034100,76.37,76.37,76.36,76.36
USXUSD,20080214,034200,76.36,76.36,76.36,76.36
USXUSD,20080214,034300,76.36,76.36,76.36,76.36
USXUSD,20080214,034400,76.37,76.37,76.37,76.37
USXUSD,20080214,034600,76.37,76.37,76.37,76.37
USXUSD,20080214,034700,76.37,76.37,76.37,76.37
USXUSD,20080214,034800,76.37,76.37,76.37,76.37
USXUSD,20080214,034900,76.37,76.37,76.36,76.36
USXUSD,20080214,035000,76.36,76.36,76.36,76.36
USXUSD,20080214,035100,76.36,76.36,76.36,76.36
USXUSD,20080214,035300,76.37,76.38,76.37,76.38
USXUSD,20080214,035400,76.37,76.37,76.37,76.37
USXUSD,20080214,035500,76.37,76.37,76.36,76.36
USXUSD,20080214,035600,76.36,76.37,76.36,76.37
USXUSD,20080214,035700,76.37,76.37,76.37,76.37
USXUSD,20080214,035800,76.37,76.37,76.37,76.37
USXUSD,20080214,035900,76.37,76.37,76.37,76.37
USXUSD,20080214,040000,76.37,76.37,76.37,76.37
USXUSD,20080214,040100,76.37,76.37,76.37,76.37
USXUSD,20080214,040200,76.37,76.37,76.37,76.37
USXUSD,20080214,040300,76.37,76.37,76.37,76.37
USXUSD,20080214,040400,76.37,76.37,76.37,76.37
USXUSD,20080214,040500,76.37,76.37,76.37,76.37
USXUSD,20080214,040600,76.37,76.37,76.37,76.37
USXUSD,20080214,040700,76.37,76.37,76.37,76.37
USXUSD,20080214,040800,76.37,76.37,76.37,76.37
USXUSD,20080214,040900,76.37,76.38,76.37,76.38
USXUSD,20080214,041000,76.37,76.37,76.37,76.37
USXUSD,20080214,041100,76.37,76.37,76.37,76.37
USXUSD,20080214,041200,76.37,76.37,76.37,76.37
USXUSD,20080214,041300,76.37,76.37,76.37,76.37
USXUSD,20080214,041400,76.37,76.37,76.37,76.37
USXUSD,20080214,041600,76.37,76.38,76.37,76.37
USXUSD,20080214,041800,76.37,76.38,76.37,76.37
USXUSD,20080214,041900,76.37,76.38,76.37,76.37
USXUSD,20080214,042000,76.37,76.37,76.37,76.37
USXUSD,20080214,042100,76.37,76.37,76.37,76.37
USXUSD,20080214,042200,76.37,76.37,76.37,76.37
USXUSD,20080214,042300,76.37,76.37,76.37,76.37
USXUSD,20080214,042400,76.37,76.37,76.37,76.37
USXUSD,20080214,042500,76.37,76.37,76.37,76.37
USXUSD,20080214,042600,76.37,76.37,76.37,76.37
USXUSD,20080214,042700,76.37,76.37,76.37,76.37
USXUSD,20080214,042800,76.37,76.37,76.37,76.37
USXUSD,20080214,042900,76.37,76.37,76.37,76.37
USXUSD,20080214,043000,76.37,76.37,76.37,76.37
USXUSD,20080214,043100,76.37,76.37,76.37,76.37
USXUSD,20080214,043200,76.37,76.38,76.37,76.38
USXUSD,20080214,043300,76.38,76.38,76.38,76.38
USXUSD,20080214,043400,76.38,76.38,76.38,76.38
USXUSD,20080214,043500,76.38,76.38,76.37,76.37
USXUSD,20080214,043600,76.37,76.38,76.37,76.38
USXUSD,20080214,043700,76.38,76.38,76.37,76.37
USXUSD,20080214,043800,76.38,76.38,76.38,76.38
USXUSD,20080214,043900,76.38,76.38,76.37,76.38
USXUSD,20080214,044000,76.38,76.38,76.37,76.37
USXUSD,20080214,044100,76.37,76.38,76.37,76.38
USXUSD,20080214,044200,76.38,76.38,76.38,76.38
USXUSD,20080214,044300,76.38,76.38,76.38,76.38
USXUSD,20080214,044400,76.38,76.38,76.37,76.37
USXUSD,20080214,044500,76.37,76.37,76.37,76.37
USXUSD,20080214,044600,76.37,76.38,76.37,76.37
USXUSD,20080214,044700,76.37,76.37,76.37,76.37
USXUSD,20080214,044800,76.37,76.37,76.37,76.37
USXUSD,20080214,044900,76.37,76.38,76.37,76.38
USXUSD,20080214,045000,76.38,76.38,76.38,76.38
USXUSD,20080214,045100,76.38,76.39,76.38,76.38
USXUSD,20080214,045200,76.38,76.38,76.38,76.38
USXUSD,20080214,045300,76.38,76.38,76.38,76.38
USXUSD,20080214,045400,76.38,76.38,76.38,76.38
USXUSD,20080214,045500,76.38,76.38,76.38,76.38
USXUSD,20080214,045600,76.38,76.38,76.38,76.38
USXUSD,20080214,045700,76.38,76.38,76.38,76.38
USXUSD,20080214,045800,76.38,76.38,76.38,76.38
USXUSD,20080214,045900,76.38,76.39,76.38,76.38
USXUSD,20080214,050000,76.38,76.39,76.38,76.39
USXUSD,20080214,050100,76.39,76.39,76.39,76.39
USXUSD,20080214,050200,76.39,76.39,76.39,76.39
USXUSD,20080214,050300,76.39,76.39,76.38,76.38
USXUSD,20080214,050400,76.38,76.39,76.38,76.38
USXUSD,20080214,050500,76.38,76.39,76.38,76.39
USXUSD,20080214,050600,76.39,76.39,76.39,76.39
USXUSD,20080214,050700,76.39,76.39,76.39,76.39
USXUSD,20080214,050800,76.39,76.39,76.39,76.39
USXUSD,20080214,050900,76.39,76.39,76.38,76.38
USXUSD,20080214,051000,76.39,76.39,76.38,76.38
USXUSD,20080214,051100,76.38,76.38,76.38,76.38
USXUSD,20080214,051200,76.38,76.38,76.38,76.38
USXUSD,20080214,051300,76.38,76.38,76.38,76.38
USXUSD,20080214,051400,76.38,76.38,76.38,76.38
USXUSD,20080214,051600,76.38,76.38,76.38,76.38
USXUSD,20080214,051700,76.38,76.38,76.38,76.38
USXUSD,20080214,051800,76.38,76.38,76.38,76.38
USXUSD,20080214,051900,76.38,76.38,76.38,76.38
USXUSD,20080214,052000,76.38,76.38,76.38,76.38
USXUSD,20080214,052100,76.38,76.38,76.38,76.38
USXUSD,20080214,052200,76.39,76.39,76.39,76.39
USXUSD,20080214,052300,76.39,76.39,76.39,76.39
USXUSD,20080214,052400,76.39,76.39,76.39,76.39
USXUSD,20080214,052500,76.39,76.39,76.39,76.39
USXUSD,20080214,052700,76.39,76.39,76.39,76.39
USXUSD,20080214,052800,76.38,76.38,76.38,76.38
USXUSD,20080214,052900,76.38,76.38,76.38,76.38
USXUSD,20080214,053000,76.38,76.39,76.38,76.38
USXUSD,20080214,053200,76.38,76.38,76.38,76.38
USXUSD,20080214,053300,76.38,76.39,76.38,76.38
USXUSD,20080214,053400,76.38,76.39,76.38,76.39
USXUSD,20080214,053500,76.38,76.38,76.38,76.38
USXUSD,20080214,053600,76.38,76.38,76.37,76.37
USXUSD,20080214,053700,76.37,76.37,76.37,76.37
USXUSD,20080214,053900,76.37,76.37,76.37,76.37
USXUSD,20080214,054000,76.37,76.37,76.37,76.37
USXUSD,20080214,054100,76.37,76.37,76.37,76.37
USXUSD,20080214,054200,76.37,76.37,76.37,76.37
USXUSD,20080214,054300,76.37,76.38,76.37,76.38
USXUSD,20080214,054400,76.38,76.38,76.37,76.38
USXUSD,20080214,054500,76.38,76.38,76.37,76.37
USXUSD,20080214,054600,76.38,76.38,76.37,76.37
USXUSD,20080214,054700,76.37,76.37,76.37,76.37
USXUSD,20080214,054800,76.37,76.37,76.37,76.37
USXUSD,20080214,054900,76.37,76.38,76.37,76.38
USXUSD,20080214,055000,76.38,76.38,76.38,76.38
USXUSD,20080214,055100,76.38,76.38,76.38,76.38
USXUSD,20080214,055200,76.38,76.38,76.38,76.38
USXUSD,20080214,055300,76.38,76.38,76.38,76.38
USXUSD,20080214,055400,76.38,76.38,76.37,76.38
USXUSD,20080214,055500,76.38,76.38,76.37,76.38
USXUSD,20080214,055600,76.38,76.38,76.37,76.37
USXUSD,20080214,055700,76.37,76.38,76.37,76.37
USXUSD,20080214,055800,76.37,76.37,76.37,76.37
USXUSD,20080214,055900,76.37,76.38,76.37,76.37
USXUSD,20080214,060000,76.37,76.37,76.37,76.37
USXUSD,20080214,060100,76.37,76.37,76.37,76.37
USXUSD,20080214,060200,76.37,76.37,76.37,76.37
USXUSD,20080214,060300,76.37,76.37,76.37,76.37
USXUSD,20080214,060400,76.37,76.37,76.37,76.37
USXUSD,20080214,060500,76.37,76.37,76.37,76.37
USXUSD,20080214,060600,76.37,76.38,76.37,76.38
USXUSD,20080214,060700,76.38,76.38,76.37,76.37
USXUSD,20080214,060800,76.37,76.37,76.37,76.37
USXUSD,20080214,060900,76.37,76.37,76.37,76.37
USXUSD,20080214,061000,76.37,76.37,76.37,76.37
USXUSD,20080214,061100,76.37,76.37,76.37,76.37
USXUSD,20080214,061200,76.37,76.37,76.37,76.37
USXUSD,20080214,061300,76.37,76.38,76.37,76.37
USXUSD,20080214,061400,76.37,76.37,76.37,76.37
USXUSD,20080214,061500,76.37,76.38,76.37,76.37
USXUSD,20080214,061600,76.37,76.38,76.37,76.37
USXUSD,20080214,061700,76.37,76.37,76.37,76.37
USXUSD,20080214,061800,76.37,76.37,76.37,76.37
USXUSD,20080214,061900,76.37,76.37,76.37,76.37
USXUSD,20080214,062000,76.37,76.37,76.37,76.37
USXUSD,20080214,062100,76.37,76.37,76.36,76.36
USXUSD,20080214,062200,76.37,76.37,76.37,76.37
USXUSD,20080214,062300,76.37,76.37,76.37,76.37
USXUSD,20080214,062400,76.38,76.38,76.38,76.38
USXUSD,20080214,062500,76.38,76.38,76.38,76.38
USXUSD,20080214,062600,76.38,76.38,76.38,76.38
USXUSD,20080214,062700,76.37,76.38,76.37,76.38
USXUSD,20080214,062800,76.38,76.38,76.38,76.38
USXUSD,20080214,062900,76.38,76.38,76.38,76.38
USXUSD,20080214,063000,76.38,76.38,76.38,76.38
USXUSD,20080214,063100,76.38,76.38,76.38,76.38
USXUSD,20080214,063200,76.38,76.38,76.37,76.38
USXUSD,20080214,063300,76.37,76.37,76.36,76.36
USXUSD,20080214,063400,76.36,76.36,76.36,76.36
USXUSD,20080214,063500,76.37,76.37,76.36,76.37
USXUSD,20080214,063600,76.37,76.37,76.36,76.36
USXUSD,20080214,063700,76.36,76.37,76.36,76.37
USXUSD,20080214,063800,76.37,76.38,76.37,76.38
USXUSD,20080214,063900,76.37,76.37,76.37,76.37
USXUSD,20080214,064000,76.38,76.38,76.37,76.37
USXUSD,20080214,064100,76.37,76.37,76.37,76.37
USXUSD,20080214,064200,76.38,76.38,76.38,76.38
USXUSD,20080214,064300,76.38,76.38,76.38,76.38
USXUSD,20080214,064400,76.37,76.38,76.37,76.38
USXUSD,20080214,064500,76.38,76.38,76.38,76.38
USXUSD,20080214,064600,76.38,76.38,76.38,76.38
USXUSD,20080214,064700,76.38,76.38,76.38,76.38
USXUSD,20080214,064800,76.38,76.38,76.38,76.38
USXUSD,20080214,064900,76.39,76.39,76.39,76.39
USXUSD,20080214,065000,76.39,76.39,76.39,76.39
USXUSD,20080214,065100,76.39,76.39,76.39,76.39
USXUSD,20080214,065200,76.39,76.39,76.39,76.39
USXUSD,20080214,065300,76.39,76.39,76.39,76.39
USXUSD,20080214,065400,76.38,76.38,76.38,76.38
USXUSD,20080214,065500,76.39,76.39,76.39,76.39
USXUSD,20080214,065600,76.39,76.39,76.39,76.39
USXUSD,20080214,065700,76.39,76.39,76.39,76.39
USXUSD,20080214,065800,76.39,76.39,76.39,76.39
USXUSD,20080214,065900,76.38,76.38,76.38,76.38
USXUSD,20080214,070000,76.39,76.39,76.39,76.39
USXUSD,20080214,070100,76.38,76.38,76.38,76.38
USXUSD,20080214,070200,76.38,76.40,76.38,76.40
USXUSD,20080214,070300,76.40,76.40,76.39,76.40
USXUSD,20080214,070400,76.40,76.40,76.39,76.39
USXUSD,20080214,070500,76.39,76.39,76.39,76.39
USXUSD,20080214,070600,76.39,76.40,76.39,76.40
USXUSD,20080214,070700,76.40,76.40,76.39,76.39
USXUSD,20080214,070800,76.39,76.39,76.39,76.39
USXUSD,20080214,070900,76.39,76.39,76.39,76.39
USXUSD,20080214,071000,76.38,76.39,76.38,76.39
USXUSD,20080214,071100,76.38,76.38,76.38,76.38
USXUSD,20080214,071200,76.38,76.38,76.38,76.38
USXUSD,20080214,071300,76.38,76.38,76.38,76.38
USXUSD,20080214,071400,76.38,76.38,76.38,76.38
USXUSD,20080214,071500,76.38,76.38,76.38,76.38
USXUSD,20080214,071600,76.38,76.38,76.38,76.38
USXUSD,20080214,071700,76.37,76.38,76.37,76.37
USXUSD,20080214,071800,76.37,76.38,76.37,76.38
USXUSD,20080214,071900,76.38,76.38,76.37,76.37
USXUSD,20080214,072000,76.37,76.37,76.37,76.37
USXUSD,20080214,072100,76.37,76.37,76.36,76.36
USXUSD,20080214,072200,76.36,76.37,76.36,76.37
USXUSD,20080214,072300,76.37,76.37,76.36,76.37
USXUSD,20080214,072400,76.37,76.37,76.37,76.37
USXUSD,20080214,072500,76.37,76.38,76.37,76.37
USXUSD,20080214,072600,76.36,76.37,76.36,76.37
USXUSD,20080214,072700,76.37,76.37,76.35,76.35
USXUSD,20080214,072800,76.35,76.35,76.35,76.35
USXUSD,20080214,072900,76.35,76.35,76.35,76.35
USXUSD,20080214,073000,76.35,76.35,76.34,76.34
USXUSD,20080214,073100,76.34,76.35,76.34,76.35
USXUSD,20080214,073200,76.35,76.35,76.35,76.35
USXUSD,20080214,073300,76.35,76.36,76.35,76.36
USXUSD,20080214,073400,76.36,76.37,76.36,76.36
USXUSD,20080214,073500,76.36,76.37,76.36,76.36
USXUSD,20080214,073600,76.37,76.37,76.37,76.37
USXUSD,20080214,073700,76.37,76.37,76.37,76.37
USXUSD,20080214,073800,76.37,76.38,76.37,76.38
USXUSD,20080214,073900,76.38,76.39,76.38,76.38
USXUSD,20080214,074000,76.39,76.39,76.38,76.38
USXUSD,20080214,074100,76.38,76.39,76.38,76.38
USXUSD,20080214,074200,76.38,76.38,76.38,76.38
USXUSD,20080214,074300,76.38,76.38,76.38,76.38
USXUSD,20080214,074400,76.38,76.38,76.38,76.38
USXUSD,20080214,074500,76.38,76.38,76.38,76.38
USXUSD,20080214,074600,76.38,76.38,76.37,76.38
USXUSD,20080214,074700,76.38,76.38,76.38,76.38
USXUSD,20080214,074800,76.38,76.39,76.38,76.39
USXUSD,20080214,074900,76.39,76.39,76.39,76.39
USXUSD,20080214,075100,76.38,76.38,76.38,76.38
USXUSD,20080214,075200,76.38,76.38,76.38,76.38
USXUSD,20080214,075300,76.37,76.37,76.37,76.37
USXUSD,20080214,075400,76.37,76.37,76.37,76.37
USXUSD,20080214,075500,76.36,76.36,76.36,76.36
USXUSD,20080214,075600,76.36,76.37,76.36,76.37
USXUSD,20080214,075700,76.37,76.37,76.36,76.37
USXUSD,20080214,075800,76.37,76.37,76.37,76.37
USXUSD,20080214,075900,76.37,76.37,76.37,76.37
USXUSD,20080214,080000,76.37,76.38,76.37,76.38
USXUSD,20080214,080100,76.38,76.38,76.38,76.38
USXUSD,20080214,080200,76.38,76.38,76.38,76.38
USXUSD,20080214,080300,76.38,76.38,76.38,76.38
USXUSD,20080214,080400,76.38,76.38,76.36,76.36
USXUSD,20080214,080500,76.37,76.37,76.36,76.36
USXUSD,20080214,080600,76.36,76.36,76.35,76.35
USXUSD,20080214,080700,76.36,76.36,76.34,76.35
USXUSD,20080214,080800,76.35,76.35,76.34,76.35
USXUSD,20080214,080900,76.35,76.35,76.34,76.34
USXUSD,20080214,081000,76.35,76.35,76.35,76.35
USXUSD,20080214,081100,76.35,76.35,76.34,76.34
USXUSD,20080214,081200,76.33,76.34,76.33,76.34
USXUSD,20080214,081300,76.34,76.34,76.34,76.34
USXUSD,20080214,081400,76.33,76.33,76.31,76.31
USXUSD,20080214,081500,76.31,76.32,76.30,76.30
USXUSD,20080214,081600,76.30,76.31,76.30,76.30
USXUSD,20080214,081700,76.30,76.31,76.30,76.31
USXUSD,20080214,081800,76.31,76.31,76.31,76.31
USXUSD,20080214,081900,76.31,76.32,76.31,76.31
USXUSD,20080214,082000,76.31,76.31,76.31,76.31
USXUSD,20080214,082100,76.31,76.31,76.31,76.31
USXUSD,20080214,082200,76.31,76.31,76.30,76.30
USXUSD,20080214,082300,76.30,76.30,76.30,76.30
USXUSD,20080214,082400,76.30,76.30,76.30,76.30
USXUSD,20080214,082500,76.30,76.30,76.30,76.30
USXUSD,20080214,082600,76.30,76.30,76.29,76.30
USXUSD,20080214,082700,76.30,76.30,76.29,76.29
USXUSD,20080214,082800,76.29,76.30,76.29,76.30
USXUSD,20080214,082900,76.30,76.30,76.29,76.30
USXUSD,20080214,083000,76.30,76.30,76.30,76.30
USXUSD,20080214,083100,76.30,76.30,76.29,76.30
USXUSD,20080214,083200,76.29,76.31,76.29,76.30
USXUSD,20080214,083300,76.30,76.31,76.30,76.31
USXUSD,20080214,083400,76.31,76.31,76.31,76.31
USXUSD,20080214,083500,76.31,76.31,76.31,76.31
USXUSD,20080214,083600,76.31,76.32,76.31,76.31
USXUSD,20080214,083700,76.31,76.31,76.30,76.30
USXUSD,20080214,083800,76.30,76.31,76.30,76.31
USXUSD,20080214,083900,76.31,76.31,76.31,76.31
USXUSD,20080214,084000,76.31,76.32,76.31,76.32
USXUSD,20080214,084100,76.32,76.34,76.32,76.34
USXUSD,20080214,084200,76.34,76.34,76.32,76.32
USXUSD,20080214,084300,76.32,76.33,76.32,76.32
USXUSD,20080214,084400,76.33,76.33,76.33,76.33
USXUSD,20080214,084500,76.33,76.34,76.33,76.34
USXUSD,20080214,084600,76.34,76.34,76.33,76.33
USXUSD,20080214,084700,76.33,76.33,76.31,76.31
USXUSD,20080214,084800,76.31,76.31,76.31,76.31
USXUSD,20080214,084900,76.31,76.32,76.31,76.32
USXUSD,20080214,085000,76.32,76.32,76.31,76.31
USXUSD,20080214,085100,76.31,76.31,76.31,76.31
USXUSD,20080214,085200,76.30,76.30,76.30,76.30
USXUSD,20080214,085300,76.30,76.30,76.29,76.29
USXUSD,20080214,085400,76.29,76.29,76.28,76.29
USXUSD,20080214,085500,76.29,76.29,76.29,76.29
USXUSD,20080214,085600,76.28,76.28,76.28,76.28
USXUSD,20080214,085700,76.28,76.29,76.25,76.26
USXUSD,20080214,085800,76.26,76.26,76.20,76.21
USXUSD,20080214,085900,76.21,76.21,76.20,76.20
USXUSD,20080214,090000,76.20,76.21,76.20,76.21
USXUSD,20080214,090100,76.21,76.22,76.18,76.19
USXUSD,20080214,090200,76.19,76.20,76.18,76.19
USXUSD,20080214,090300,76.19,76.19,76.17,76.17
USXUSD,20080214,090400,76.17,76.18,76.17,76.18
USXUSD,20080214,090500,76.18,76.19,76.17,76.17
USXUSD,20080214,090600,76.17,76.18,76.17,76.18
USXUSD,20080214,090700,76.19,76.19,76.19,76.19
USXUSD,20080214,090800,76.19,76.19,76.17,76.18
USXUSD,20080214,090900,76.18,76.18,76.17,76.17
USXUSD,20080214,091000,76.17,76.17,76.16,76.16
USXUSD,20080214,091100,76.16,76.16,76.15,76.15
USXUSD,20080214,091200,76.15,76.15,76.13,76.15
USXUSD,20080214,091300,76.14,76.15,76.13,76.15
USXUSD,20080214,091400,76.15,76.17,76.14,76.16
USXUSD,20080214,091500,76.15,76.16,76.15,76.15
USXUSD,20080214,091600,76.16,76.17,76.16,76.17
USXUSD,20080214,091700,76.17,76.18,76.17,76.18
USXUSD,20080214,091800,76.17,76.18,76.17,76.18
USXUSD,20080214,091900,76.18,76.19,76.18,76.19
USXUSD,20080214,092000,76.19,76.19,76.18,76.19
USXUSD,20080214,092100,76.19,76.19,76.19,76.19
USXUSD,20080214,092200,76.19,76.19,76.18,76.19
USXUSD,20080214,092300,76.18,76.18,76.16,76.17
USXUSD,20080214,092400,76.17,76.19,76.17,76.19
USXUSD,20080214,092500,76.19,76.19,76.18,76.18
USXUSD,20080214,092600,76.18,76.19,76.18,76.18
USXUSD,20080214,092700,76.18,76.19,76.18,76.18
USXUSD,20080214,092800,76.18,76.18,76.17,76.18
USXUSD,20080214,092900,76.18,76.18,76.17,76.18
USXUSD,20080214,093000,76.18,76.18,76.17,76.17
USXUSD,20080214,093100,76.18,76.18,76.17,76.18
USXUSD,20080214,093200,76.18,76.19,76.18,76.19
USXUSD,20080214,093300,76.19,76.19,76.19,76.19
USXUSD,20080214,093400,76.19,76.19,76.19,76.19
USXUSD,20080214,093500,76.19,76.19,76.19,76.19
USXUSD,20080214,093600,76.19,76.19,76.19,76.19
USXUSD,20080214,093700,76.19,76.19,76.18,76.19
USXUSD,20080214,093800,76.19,76.19,76.18,76.18
USXUSD,20080214,093900,76.18,76.18,76.18,76.18
USXUSD,20080214,094000,76.18,76.18,76.18,76.18
USXUSD,20080214,094100,76.18,76.18,76.18,76.18
USXUSD,20080214,094200,76.18,76.18,76.18,76.18
USXUSD,20080214,094300,76.18,76.18,76.18,76.18
USXUSD,20080214,094400,76.18,76.18,76.17,76.17
USXUSD,20080214,094500,76.17,76.18,76.16,76.16
USXUSD,20080214,094600,76.16,76.16,76.15,76.15
USXUSD,20080214,094700,76.15,76.16,76.15,76.15
USXUSD,20080214,094800,76.15,76.16,76.15,76.16
USXUSD,20080214,094900,76.16,76.16,76.16,76.16
USXUSD,20080214,095000,76.16,76.17,76.16,76.17
USXUSD,20080214,095100,76.16,76.16,76.16,76.16
USXUSD,20080214,095200,76.15,76.15,76.15,76.15
USXUSD,20080214,095300,76.15,76.16,76.15,76.15
USXUSD,20080214,095400,76.15,76.15,76.12,76.13
USXUSD,20080214,095500,76.13,76.13,76.11,76.11
USXUSD,20080214,095600,76.11,76.12,76.11,76.11
USXUSD,20080214,095700,76.11,76.12,76.11,76.12
USXUSD,20080214,095800,76.12,76.13,76.12,76.13
USXUSD,20080214,095900,76.13,76.14,76.13,76.14
USXUSD,20080214,100000,76.13,76.14,76.13,76.13
USXUSD,20080214,100100,76.13,76.13,76.13,76.13
USXUSD,20080214,100200,76.13,76.13,76.13,76.13
USXUSD,20080214,100300,76.13,76.14,76.13,76.14
USXUSD,20080214,100400,76.14,76.14,76.14,76.14
USXUSD,20080214,100500,76.14,76.14,76.14,76.14
USXUSD,20080214,100600,76.14,76.15,76.14,76.14
USXUSD,20080214,100700,76.14,76.15,76.14,76.15
USXUSD,20080214,100800,76.15,76.15,76.14,76.14
USXUSD,20080214,100900,76.14,76.15,76.14,76.15
USXUSD,20080214,101000,76.15,76.16,76.15,76.16
USXUSD,20080214,101100,76.16,76.16,76.16,76.16
USXUSD,20080214,101200,76.16,76.16,76.15,76.15
USXUSD,20080214,101300,76.15,76.15,76.14,76.14
USXUSD,20080214,101400,76.15,76.15,76.15,76.15
USXUSD,20080214,101500,76.15,76.16,76.15,76.16
USXUSD,20080214,101600,76.16,76.17,76.16,76.17
USXUSD,20080214,101700,76.17,76.17,76.17,76.17
USXUSD,20080214,101800,76.17,76.17,76.17,76.17
USXUSD,20080214,101900,76.18,76.18,76.18,76.18
USXUSD,20080214,102000,76.18,76.18,76.18,76.18
USXUSD,20080214,102100,76.19,76.20,76.19,76.20
USXUSD,20080214,102200,76.20,76.20,76.19,76.20
USXUSD,20080214,102300,76.20,76.20,76.19,76.19
USXUSD,20080214,102400,76.19,76.19,76.18,76.18
USXUSD,20080214,102500,76.18,76.18,76.18,76.18
USXUSD,20080214,102600,76.18,76.18,76.17,76.17
USXUSD,20080214,102700,76.17,76.17,76.17,76.17
USXUSD,20080214,102800,76.18,76.18,76.17,76.17
USXUSD,20080214,103000,76.17,76.18,76.17,76.18
USXUSD,20080214,103100,76.18,76.18,76.17,76.17
USXUSD,20080214,103200,76.17,76.18,76.17,76.18
USXUSD,20080214,103300,76.18,76.18,76.18,76.18
USXUSD,20080214,103400,76.18,76.18,76.18,76.18
USXUSD,20080214,103500,76.18,76.18,76.17,76.18
USXUSD,20080214,103600,76.18,76.18,76.17,76.17
USXUSD,20080214,103700,76.17,76.18,76.17,76.18
USXUSD,20080214,103800,76.18,76.18,76.17,76.18
USXUSD,20080214,103900,76.18,76.18,76.17,76.17
USXUSD,20080214,104000,76.17,76.17,76.17,76.17
USXUSD,20080214,104100,76.17,76.17,76.16,76.17
USXUSD,20080214,104200,76.17,76.17,76.17,76.17
USXUSD,20080214,104300,76.17,76.17,76.17,76.17
USXUSD,20080214,104400,76.18,76.18,76.17,76.17
USXUSD,20080214,104500,76.17,76.18,76.17,76.18
USXUSD,20080214,104600,76.18,76.18,76.18,76.18
USXUSD,20080214,104700,76.18,76.18,76.17,76.18
USXUSD,20080214,104800,76.19,76.19,76.18,76.19
USXUSD,20080214,104900,76.19,76.20,76.19,76.20
USXUSD,20080214,105000,76.20,76.20,76.19,76.19
USXUSD,20080214,105100,76.19,76.19,76.19,76.19
USXUSD,20080214,105200,76.19,76.20,76.19,76.19
USXUSD,20080214,105300,76.19,76.20,76.19,76.19
USXUSD,20080214,105400,76.20,76.20,76.20,76.20
USXUSD,20080214,105500,76.20,76.20,76.19,76.20
USXUSD,20080214,105600,76.20,76.20,76.19,76.20
USXUSD,20080214,105700,76.20,76.20,76.20,76.20
USXUSD,20080214,105800,76.19,76.20,76.19,76.20
USXUSD,20080214,105900,76.21,76.21,76.20,76.20
USXUSD,20080214,110000,76.20,76.21,76.20,76.20
USXUSD,20080214,110100,76.20,76.20,76.19,76.19
USXUSD,20080214,110200,76.19,76.20,76.19,76.19
USXUSD,20080214,110300,76.19,76.19,76.19,76.19
USXUSD,20080214,110400,76.19,76.20,76.19,76.20
USXUSD,20080214,110500,76.21,76.22,76.20,76.22
USXUSD,20080214,110600,76.22,76.23,76.22,76.23
USXUSD,20080214,110700,76.23,76.24,76.23,76.24
USXUSD,20080214,110800,76.24,76.24,76.23,76.24
USXUSD,20080214,110900,76.24,76.24,76.23,76.23
USXUSD,20080214,111000,76.23,76.24,76.23,76.24
USXUSD,20080214,111100,76.23,76.23,76.23,76.23
USXUSD,20080214,111200,76.24,76.24,76.23,76.24
USXUSD,20080214,111300,76.24,76.24,76.23,76.23
USXUSD,20080214,111400,76.22,76.22,76.22,76.22
USXUSD,20080214,111500,76.22,76.23,76.22,76.22
USXUSD,20080214,111600,76.22,76.22,76.21,76.22
USXUSD,20080214,111700,76.22,76.22,76.21,76.21
USXUSD,20080214,111800,76.21,76.21,76.20,76.20
USXUSD,20080214,111900,76.20,76.20,76.20,76.20
USXUSD,20080214,112000,76.20,76.20,76.20,76.20
USXUSD,20080214,112100,76.20,76.20,76.19,76.19
USXUSD,20080214,112200,76.19,76.19,76.18,76.18
USXUSD,20080214,112300,76.18,76.19,76.18,76.19
USXUSD,20080214,112400,76.19,76.19,76.19,76.19
USXUSD,20080214,112500,76.19,76.20,76.19,76.20
USXUSD,20080214,112600,76.20,76.20,76.19,76.19
USXUSD,20080214,112700,76.19,76.20,76.18,76.18
USXUSD,20080214,112800,76.18,76.18,76.18,76.18
USXUSD,20080214,112900,76.17,76.17,76.17,76.17
USXUSD,20080214,113000,76.17,76.17,76.17,76.17
USXUSD,20080214,113100,76.17,76.18,76.17,76.18
USXUSD,20080214,113200,76.18,76.19,76.18,76.19
USXUSD,20080214,113300,76.18,76.18,76.18,76.18
USXUSD,20080214,113400,76.18,76.19,76.18,76.18
USXUSD,20080214,113500,76.18,76.18,76.18,76.18
USXUSD,20080214,113600,76.18,76.20,76.18,76.19
USXUSD,20080214,113700,76.19,76.20,76.19,76.19
USXUSD,20080214,113800,76.19,76.20,76.19,76.19
USXUSD,20080214,113900,76.19,76.20,76.19,76.19
USXUSD,20080214,114000,76.20,76.20,76.19,76.20
USXUSD,20080214,114100,76.20,76.21,76.20,76.20
USXUSD,20080214,114200,76.20,76.21,76.20,76.20
USXUSD,20080214,114300,76.20,76.21,76.20,76.21
USXUSD,20080214,114400,76.20,76.21,76.20,76.20
USXUSD,20080214,114500,76.20,76.20,76.19,76.19
USXUSD,20080214,114600,76.19,76.19,76.17,76.18
USXUSD,20080214,114700,76.18,76.18,76.17,76.18
USXUSD,20080214,114800,76.18,76.18,76.16,76.16
USXUSD,20080214,114900,76.16,76.16,76.15,76.16
USXUSD,20080214,115000,76.16,76.17,76.16,76.17
USXUSD,20080214,115100,76.17,76.18,76.17,76.18
USXUSD,20080214,115200,76.18,76.19,76.18,76.19
USXUSD,20080214,115300,76.19,76.19,76.19,76.19
USXUSD,20080214,115400,76.19,76.20,76.19,76.20
USXUSD,20080214,115500,76.20,76.20,76.19,76.20
USXUSD,20080214,115600,76.20,76.20,76.20,76.20
USXUSD,20080214,115700,76.20,76.20,76.20,76.20
USXUSD,20080214,115800,76.20,76.20,76.20,76.20
USXUSD,20080214,115900,76.20,76.20,76.19,76.19
USXUSD,20080214,120000,76.19,76.19,76.19,76.19
USXUSD,20080214,120100,76.19,76.19,76.19,76.19
USXUSD,20080214,120200,76.19,76.19,76.19,76.19
USXUSD,20080214,120300,76.19,76.20,76.19,76.20
USXUSD,20080214,120400,76.19,76.20,76.19,76.20
USXUSD,20080214,120500,76.20,76.20,76.19,76.19
USXUSD,20080214,120600,76.19,76.19,76.19,76.19
USXUSD,20080214,120700,76.19,76.19,76.19,76.19
USXUSD,20080214,120800,76.19,76.19,76.19,76.19
USXUSD,20080214,120900,76.19,76.20,76.19,76.20
USXUSD,20080214,121000,76.20,76.20,76.20,76.20
USXUSD,20080214,121100,76.20,76.20,76.19,76.19
USXUSD,20080214,121200,76.19,76.21,76.19,76.21
USXUSD,20080214,121300,76.21,76.21,76.20,76.20
USXUSD,20080214,121400,76.21,76.21,76.20,76.20
USXUSD,20080214,121500,76.20,76.20,76.19,76.20
USXUSD,20080214,121600,76.20,76.20,76.19,76.19
USXUSD,20080214,121700,76.19,76.19,76.18,76.18
USXUSD,20080214,121800,76.18,76.19,76.17,76.19
USXUSD,20080214,121900,76.19,76.19,76.18,76.18
USXUSD,20080214,122000,76.18,76.18,76.18,76.18
USXUSD,20080214,122100,76.18,76.19,76.18,76.18
USXUSD,20080214,122200,76.18,76.19,76.18,76.19
USXUSD,20080214,122300,76.19,76.19,76.18,76.18
USXUSD,20080214,122400,76.18,76.18,76.18,76.18
USXUSD,20080214,122500,76.18,76.18,76.17,76.18
USXUSD,20080214,122600,76.18,76.18,76.17,76.17
USXUSD,20080214,122700,76.17,76.17,76.17,76.17
USXUSD,20080214,122800,76.17,76.18,76.17,76.17
USXUSD,20080214,123000,76.17,76.18,76.17,76.18
USXUSD,20080214,123100,76.18,76.18,76.18,76.18
USXUSD,20080214,123200,76.18,76.18,76.18,76.18
USXUSD,20080214,123300,76.18,76.18,76.16,76.16
USXUSD,20080214,123400,76.16,76.17,76.16,76.17
USXUSD,20080214,123500,76.17,76.18,76.17,76.18
USXUSD,20080214,123600,76.18,76.18,76.18,76.18
USXUSD,20080214,123700,76.18,76.18,76.17,76.17
USXUSD,20080214,123800,76.17,76.18,76.17,76.18
USXUSD,20080214,123900,76.18,76.18,76.17,76.17
USXUSD,20080214,124000,76.17,76.18,76.17,76.18
USXUSD,20080214,124100,76.18,76.18,76.18,76.18
USXUSD,20080214,124200,76.18,76.18,76.18,76.18
USXUSD,20080214,124300,76.18,76.18,76.18,76.18
USXUSD,20080214,124400,76.17,76.18,76.17,76.17
USXUSD,20080214,124500,76.17,76.18,76.17,76.17
USXUSD,20080214,124600,76.17,76.17,76.17,76.17
USXUSD,20080214,124700,76.17,76.17,76.17,76.17
USXUSD,20080214,124800,76.17,76.17,76.17,76.17
USXUSD,20080214,124900,76.18,76.18,76.18,76.18
USXUSD,20080214,125000,76.18,76.20,76.18,76.20
USXUSD,20080214,125100,76.20,76.21,76.20,76.21
USXUSD,20080214,125200,76.21,76.21,76.21,76.21
USXUSD,20080214,125300,76.21,76.21,76.21,76.21
USXUSD,20080214,125400,76.20,76.21,76.20,76.20
USXUSD,20080214,125500,76.21,76.22,76.21,76.21
USXUSD,20080214,125600,76.21,76.22,76.21,76.21
USXUSD,20080214,125700,76.21,76.21,76.21,76.21
USXUSD,20080214,125800,76.21,76.22,76.21,76.22
USXUSD,20080214,125900,76.22,76.23,76.22,76.22
USXUSD,20080214,130000,76.22,76.23,76.22,76.23
USXUSD,20080214,130100,76.23,76.24,76.22,76.24
USXUSD,20080214,130200,76.24,76.24,76.24,76.24
USXUSD,20080214,130300,76.23,76.24,76.23,76.23
USXUSD,20080214,130400,76.23,76.23,76.23,76.23
USXUSD,20080214,130500,76.23,76.23,76.23,76.23
USXUSD,20080214,130600,76.23,76.23,76.22,76.23
USXUSD,20080214,130700,76.23,76.23,76.22,76.23
USXUSD,20080214,130800,76.23,76.23,76.22,76.23
USXUSD,20080214,130900,76.23,76.23,76.23,76.23
USXUSD,20080214,131000,76.23,76.23,76.23,76.23
USXUSD,20080214,131100,76.23,76.23,76.23,76.23
USXUSD,20080214,131200,76.23,76.23,76.23,76.23
USXUSD,20080214,131300,76.22,76.23,76.21,76.21
USXUSD,20080214,131400,76.21,76.21,76.21,76.21
USXUSD,20080214,131500,76.21,76.22,76.21,76.21
USXUSD,20080214,131600,76.21,76.21,76.18,76.19
USXUSD,20080214,131700,76.19,76.19,76.17,76.17
USXUSD,20080214,131800,76.17,76.18,76.17,76.18
USXUSD,20080214,131900,76.18,76.18,76.18,76.18
USXUSD,20080214,132000,76.18,76.19,76.18,76.19
USXUSD,20080214,132100,76.19,76.19,76.19,76.19
USXUSD,20080214,132200,76.19,76.19,76.19,76.19
USXUSD,20080214,132300,76.19,76.19,76.19,76.19
USXUSD,20080214,132400,76.19,76.19,76.18,76.18
USXUSD,20080214,132500,76.18,76.18,76.18,76.18
USXUSD,20080214,132600,76.18,76.19,76.18,76.18
USXUSD,20080214,132700,76.18,76.18,76.18,76.18
USXUSD,20080214,132800,76.18,76.19,76.18,76.18
USXUSD,20080214,132900,76.18,76.19,76.18,76.18
USXUSD,20080214,133000,76.18,76.19,76.18,76.19
USXUSD,20080214,133100,76.19,76.19,76.18,76.18
USXUSD,20080214,133200,76.18,76.19,76.18,76.18
USXUSD,20080214,133300,76.18,76.19,76.18,76.19
USXUSD,20080214,133400,76.19,76.20,76.19,76.19
USXUSD,20080214,133500,76.19,76.20,76.19,76.20
USXUSD,20080214,133600,76.20,76.20,76.19,76.19
USXUSD,20080214,133700,76.19,76.19,76.17,76.17
USXUSD,20080214,133800,76.17,76.18,76.17,76.18
USXUSD,20080214,133900,76.18,76.18,76.17,76.18
USXUSD,20080214,134000,76.18,76.18,76.17,76.17
USXUSD,20080214,134100,76.17,76.17,76.17,76.17
USXUSD,20080214,134200,76.17,76.17,76.17,76.17
USXUSD,20080214,134300,76.17,76.17,76.17,76.17
USXUSD,20080214,134400,76.17,76.18,76.17,76.18
USXUSD,20080214,134500,76.18,76.18,76.17,76.18
USXUSD,20080214,134600,76.18,76.18,76.17,76.17
USXUSD,20080214,134700,76.17,76.17,76.17,76.17
USXUSD,20080214,134800,76.17,76.17,76.17,76.17
USXUSD,20080214,134900,76.18,76.18,76.18,76.18
USXUSD,20080214,135000,76.17,76.18,76.17,76.18
USXUSD,20080214,135100,76.17,76.18,76.17,76.18
USXUSD,20080214,135200,76.18,76.18,76.18,76.18
USXUSD,20080214,135300,76.18,76.18,76.18,76.18
USXUSD,20080214,135400,76.18,76.18,76.18,76.18
USXUSD,20080214,135500,76.18,76.18,76.18,76.18
USXUSD,20080214,135700,76.18,76.18,76.16,76.17
USXUSD,20080214,135800,76.17,76.17,76.16,76.16
USXUSD,20080214,135900,76.16,76.17,76.16,76.16
USXUSD,20080214,140000,76.16,76.16,76.15,76.15
USXUSD,20080214,140100,76.15,76.16,76.15,76.16
USXUSD,20080214,140200,76.16,76.16,76.16,76.16
USXUSD,20080214,140300,76.16,76.16,76.14,76.15
USXUSD,20080214,140500,76.14,76.14,76.13,76.14
USXUSD,20080214,140600,76.14,76.14,76.13,76.13
USXUSD,20080214,140700,76.13,76.13,76.12,76.12
USXUSD,20080214,140800,76.12,76.13,76.11,76.11
USXUSD,20080214,140900,76.11,76.11,76.10,76.10
USXUSD,20080214,141000,76.10,76.10,76.09,76.10
USXUSD,20080214,141100,76.10,76.10,76.08,76.08
USXUSD,20080214,141200,76.09,76.11,76.08,76.11
USXUSD,20080214,141300,76.11,76.12,76.11,76.12
USXUSD,20080214,141400,76.12,76.13,76.12,76.13
USXUSD,20080214,141500,76.13,76.13,76.12,76.12
USXUSD,20080214,141600,76.11,76.11,76.11,76.11
USXUSD,20080214,141700,76.12,76.12,76.11,76.11
USXUSD,20080214,141800,76.11,76.11,76.11,76.11
USXUSD,20080214,141900,76.11,76.11,76.10,76.11
USXUSD,20080214,142000,76.11,76.11,76.10,76.11
USXUSD,20080214,142100,76.11,76.11,76.11,76.11
USXUSD,20080214,142200,76.11,76.11,76.07,76.07
USXUSD,20080214,142300,76.07,76.08,76.06,76.08
USXUSD,20080214,142400,76.08,76.10,76.08,76.10
USXUSD,20080214,142500,76.10,76.11,76.10,76.10
USXUSD,20080214,142600,76.10,76.10,76.10,76.10
USXUSD,20080214,142700,76.10,76.10,76.10,76.10
USXUSD,20080214,142800,76.10,76.10,76.10,76.10
USXUSD,20080214,142900,76.10,76.11,76.09,76.09
USXUSD,20080214,143000,76.09,76.10,76.09,76.10
USXUSD,20080214,143100,76.10,76.15,76.10,76.14
USXUSD,20080214,143200,76.14,76.18,76.14,76.18
USXUSD,20080214,143300,76.18,76.19,76.17,76.19
USXUSD,20080214,143400,76.19,76.20,76.18,76.20
USXUSD,20080214,143500,76.20,76.20,76.18,76.18
USXUSD,20080214,143600,76.18,76.18,76.16,76.17
USXUSD,20080214,143700,76.16,76.18,76.16,76.18
USXUSD,20080214,143800,76.18,76.18,76.16,76.16
USXUSD,20080214,143900,76.16,76.17,76.16,76.17
USXUSD,20080214,144000,76.18,76.19,76.17,76.18
USXUSD,20080214,144100,76.18,76.18,76.16,76.16
USXUSD,20080214,144200,76.17,76.18,76.17,76.18
USXUSD,20080214,144300,76.18,76.18,76.18,76.18
USXUSD,20080214,144400,76.18,76.18,76.18,76.18
USXUSD,20080214,144500,76.18,76.19,76.18,76.19
USXUSD,20080214,144600,76.19,76.21,76.18,76.21
USXUSD,20080214,144700,76.21,76.21,76.20,76.20
USXUSD,20080214,144800,76.20,76.20,76.20,76.20
USXUSD,20080214,144900,76.20,76.20,76.19,76.19
USXUSD,20080214,145000,76.19,76.21,76.19,76.21
USXUSD,20080214,145100,76.21,76.21,76.20,76.20
USXUSD,20080214,145200,76.21,76.21,76.20,76.21
USXUSD,20080214,145300,76.21,76.21,76.20,76.20
USXUSD,20080214,145400,76.20,76.20,76.20,76.20
USXUSD,20080214,145500,76.20,76.20,76.20,76.20
USXUSD,20080214,145600,76.20,76.21,76.20,76.21
USXUSD,20080214,145700,76.21,76.22,76.21,76.22
USXUSD,20080214,145800,76.22,76.22,76.22,76.22
USXUSD,20080214,145900,76.22,76.24,76.22,76.24
USXUSD,20080214,150000,76.24,76.28,76.23,76.27
USXUSD,20080214,150100,76.27,76.29,76.27,76.28
USXUSD,20080214,150200,76.29,76.29,76.28,76.29
USXUSD,20080214,150300,76.29,76.31,76.29,76.31
USXUSD,20080214,150400,76.32,76.33,76.32,76.32
USXUSD,20080214,150500,76.32,76.35,76.32,76.35
USXUSD,20080214,150600,76.35,76.37,76.35,76.37
USXUSD,20080214,150700,76.36,76.36,76.33,76.34
USXUSD,20080214,150800,76.34,76.34,76.33,76.34
USXUSD,20080214,150900,76.33,76.33,76.33,76.33
USXUSD,20080214,151000,76.33,76.34,76.33,76.33
USXUSD,20080214,151100,76.33,76.34,76.32,76.33
USXUSD,20080214,151200,76.33,76.33,76.33,76.33
USXUSD,20080214,151300,76.33,76.34,76.33,76.34
USXUSD,20080214,151400,76.34,76.34,76.34,76.34
USXUSD,20080214,151500,76.34,76.39,76.34,76.39
USXUSD,20080214,151600,76.39,76.39,76.36,76.36
USXUSD,20080214,151700,76.36,76.36,76.35,76.35
USXUSD,20080214,151800,76.35,76.35,76.34,76.35
USXUSD,20080214,151900,76.35,76.36,76.35,76.35
USXUSD,20080214,152000,76.35,76.36,76.35,76.35
USXUSD,20080214,152100,76.35,76.35,76.33,76.34
USXUSD,20080214,152200,76.34,76.34,76.33,76.33
USXUSD,20080214,152300,76.33,76.33,76.33,76.33
USXUSD,20080214,152400,76.33,76.33,76.33,76.33
USXUSD,20080214,152500,76.32,76.32,76.31,76.31
USXUSD,20080214,152600,76.31,76.32,76.31,76.32
USXUSD,20080214,152700,76.32,76.32,76.30,76.31
USXUSD,20080214,152800,76.31,76.31,76.30,76.31
USXUSD,20080214,152900,76.32,76.32,76.31,76.31
USXUSD,20080214,153000,76.31,76.32,76.31,76.32
USXUSD,20080214,153100,76.32,76.33,76.32,76.32
USXUSD,20080214,153200,76.32,76.32,76.32,76.32
USXUSD,20080214,153300,76.32,76.33,76.32,76.33
USXUSD,20080214,153400,76.33,76.33,76.33,76.33
USXUSD,20080214,153500,76.34,76.35,76.33,76.35
USXUSD,20080214,153600,76.35,76.35,76.34,76.34
USXUSD,20080214,153700,76.34,76.34,76.34,76.34
USXUSD,20080214,153800,76.34,76.34,76.32,76.32
USXUSD,20080214,153900,76.32,76.33,76.32,76.33
USXUSD,20080214,154000,76.32,76.33,76.32,76.32
USXUSD,20080214,154100,76.32,76.33,76.32,76.33
USXUSD,20080214,154200,76.33,76.33,76.31,76.31
USXUSD,20080214,154300,76.31,76.31,76.31,76.31
USXUSD,20080214,154400,76.32,76.32,76.32,76.32
USXUSD,20080214,154500,76.32,76.32,76.32,76.32
USXUSD,20080214,154600,76.32,76.32,76.32,76.32
USXUSD,20080214,154700,76.32,76.32,76.32,76.32
USXUSD,20080214,154800,76.32,76.32,76.31,76.32
USXUSD,20080214,154900,76.31,76.31,76.31,76.31
USXUSD,20080214,155000,76.31,76.32,76.31,76.31
USXUSD,20080214,155100,76.32,76.32,76.31,76.31
USXUSD,20080214,155200,76.31,76.31,76.31,76.31
USXUSD,20080214,155300,76.30,76.30,76.29,76.30
USXUSD,20080214,155400,76.30,76.30,76.29,76.29
USXUSD,20080214,155500,76.29,76.29,76.29,76.29
USXUSD,20080214,155600,76.29,76.30,76.29,76.30
USXUSD,20080214,155700,76.30,76.31,76.30,76.30
USXUSD,20080214,155800,76.30,76.30,76.30,76.30
USXUSD,20080214,155900,76.30,76.30,76.30,76.30
USXUSD,20080214,160000,76.29,76.29,76.29,76.29
USXUSD,20080214,160100,76.29,76.31,76.28,76.28
USXUSD,20080214,160200,76.28,76.28,76.24,76.25
USXUSD,20080214,160300,76.25,76.28,76.25,76.28
USXUSD,20080214,160400,76.28,76.28,76.26,76.26
USXUSD,20080214,160500,76.27,76.27,76.23,76.25
USXUSD,20080214,160600,76.25,76.26,76.25,76.26
USXUSD,20080214,160700,76.25,76.26,76.25,76.25
USXUSD,20080214,160800,76.25,76.26,76.25,76.25
USXUSD,20080214,160900,76.25,76.25,76.24,76.24
USXUSD,20080214,161000,76.24,76.25,76.24,76.25
USXUSD,20080214,161100,76.25,76.26,76.25,76.25
USXUSD,20080214,161200,76.25,76.25,76.24,76.24
USXUSD,20080214,161300,76.24,76.25,76.24,76.25
USXUSD,20080214,161400,76.25,76.25,76.24,76.24
USXUSD,20080214,161500,76.24,76.25,76.24,76.25
USXUSD,20080214,161600,76.25,76.26,76.24,76.24
USXUSD,20080214,161700,76.24,76.25,76.24,76.24
USXUSD,20080214,161800,76.24,76.25,76.21,76.21
USXUSD,20080214,161900,76.22,76.23,76.22,76.22
USXUSD,20080214,162000,76.22,76.22,76.21,76.21
USXUSD,20080214,162100,76.21,76.22,76.21,76.22
USXUSD,20080214,162200,76.22,76.22,76.20,76.20
USXUSD,20080214,162300,76.20,76.21,76.17,76.18
USXUSD,20080214,162400,76.18,76.20,76.16,76.19
USXUSD,20080214,162500,76.19,76.19,76.18,76.19
USXUSD,20080214,162600,76.19,76.19,76.18,76.19
USXUSD,20080214,162700,76.19,76.19,76.19,76.19
USXUSD,20080214,162800,76.19,76.19,76.17,76.18
USXUSD,20080214,162900,76.18,76.19,76.18,76.18
USXUSD,20080214,163000,76.18,76.18,76.17,76.17
USXUSD,20080214,163100,76.18,76.18,76.17,76.18
USXUSD,20080214,163200,76.19,76.19,76.18,76.19
USXUSD,20080214,163300,76.19,76.19,76.19,76.19
USXUSD,20080214,163400,76.19,76.19,76.18,76.19
USXUSD,20080214,163500,76.19,76.19,76.19,76.19
USXUSD,20080214,163600,76.19,76.19,76.17,76.17
USXUSD,20080214,163700,76.17,76.17,76.16,76.17
USXUSD,20080214,163800,76.17,76.17,76.16,76.16
USXUSD,20080214,163900,76.15,76.17,76.14,76.16
USXUSD,20080214,164000,76.16,76.17,76.16,76.16
USXUSD,20080214,164100,76.17,76.17,76.17,76.17
USXUSD,20080214,164200,76.17,76.18,76.16,76.17
USXUSD,20080214,164300,76.17,76.18,76.17,76.18
USXUSD,20080214,164400,76.17,76.17,76.17,76.17
USXUSD,20080214,164500,76.17,76.18,76.17,76.18
USXUSD,20080214,164600,76.19,76.19,76.18,76.19
USXUSD,20080214,164700,76.18,76.18,76.16,76.17
USXUSD,20080214,164800,76.17,76.17,76.17,76.17
USXUSD,20080214,164900,76.17,76.18,76.17,76.18
USXUSD,20080214,165000,76.17,76.17,76.17,76.17
USXUSD,20080214,165100,76.17,76.17,76.15,76.16
USXUSD,20080214,165200,76.16,76.17,76.16,76.17
USXUSD,20080214,165300,76.17,76.17,76.16,76.16
USXUSD,20080214,165400,76.16,76.16,76.15,76.16
USXUSD,20080214,165500,76.16,76.16,76.14,76.15
USXUSD,20080214,165600,76.15,76.16,76.14,76.14
USXUSD,20080214,165700,76.14,76.15,76.14,76.15
USXUSD,20080214,165800,76.15,76.15,76.13,76.13
USXUSD,20080214,165900,76.13,76.14,76.13,76.13
USXUSD,20080214,170000,76.13,76.13,76.12,76.13
USXUSD,20080214,170100,76.13,76.15,76.13,76.13
USXUSD,20080214,170200,76.13,76.13,76.13,76.13
USXUSD,20080214,170300,76.13,76.13,76.09,76.09
USXUSD,20080214,170400,76.09,76.10,76.06,76.07
USXUSD,20080214,170500,76.07,76.07,76.04,76.06
USXUSD,20080214,170600,76.06,76.06,76.05,76.06
USXUSD,20080214,170700,76.07,76.07,76.06,76.07
USXUSD,20080214,170800,76.06,76.07,76.05,76.07
USXUSD,20080214,170900,76.06,76.07,76.06,76.06
USXUSD,20080214,171000,76.06,76.07,76.06,76.06
USXUSD,20080214,171100,76.06,76.07,76.05,76.07
USXUSD,20080214,171200,76.07,76.09,76.06,76.08
USXUSD,20080214,171300,76.08,76.09,76.07,76.09
USXUSD,20080214,171400,76.09,76.10,76.09,76.10
USXUSD,20080214,171500,76.10,76.10,76.09,76.10
USXUSD,20080214,171600,76.10,76.11,76.09,76.10
USXUSD,20080214,171700,76.10,76.11,76.10,76.10
USXUSD,20080214,171800,76.10,76.10,76.08,76.09
USXUSD,20080214,171900,76.09,76.09,76.09,76.09
USXUSD,20080214,172000,76.09,76.10,76.08,76.10
USXUSD,20080214,172100,76.11,76.11,76.10,76.10
USXUSD,20080214,172200,76.10,76.11,76.10,76.10
USXUSD,20080214,172300,76.10,76.10,76.10,76.10
USXUSD,20080214,172400,76.10,76.12,76.10,76.12
USXUSD,20080214,172500,76.12,76.12,76.11,76.11
USXUSD,20080214,172600,76.11,76.11,76.10,76.11
USXUSD,20080214,172700,76.10,76.11,76.10,76.11
USXUSD,20080214,172800,76.11,76.11,76.10,76.10
USXUSD,20080214,172900,76.10,76.11,76.10,76.11
USXUSD,20080214,173000,76.11,76.11,76.10,76.10
USXUSD,20080214,173100,76.10,76.11,76.09,76.09
USXUSD,20080214,173200,76.09,76.09,76.07,76.07
USXUSD,20080214,173300,76.07,76.08,76.07,76.08
USXUSD,20080214,173400,76.08,76.08,76.05,76.05
USXUSD,20080214,173500,76.05,76.06,76.02,76.05
USXUSD,20080214,173600,76.05,76.06,76.03,76.03
USXUSD,20080214,173700,76.03,76.05,76.02,76.04
USXUSD,20080214,173800,76.04,76.04,76.04,76.04
USXUSD,20080214,173900,76.03,76.03,76.02,76.03
USXUSD,20080214,174000,76.03,76.06,76.03,76.05
USXUSD,20080214,174100,76.05,76.06,76.05,76.05
USXUSD,20080214,174200,76.06,76.06,76.05,76.06
USXUSD,20080214,174300,76.06,76.06,76.06,76.06
USXUSD,20080214,174400,76.06,76.08,76.06,76.08
USXUSD,20080214,174500,76.08,76.08,76.07,76.07
USXUSD,20080214,174600,76.07,76.08,76.07,76.08
USXUSD,20080214,174700,76.08,76.08,76.08,76.08
USXUSD,20080214,174800,76.08,76.08,76.07,76.07
USXUSD,20080214,174900,76.07,76.08,76.07,76.07
USXUSD,20080214,175000,76.07,76.08,76.07,76.07
USXUSD,20080214,175100,76.07,76.09,76.07,76.09
USXUSD,20080214,175200,76.09,76.09,76.08,76.08
USXUSD,20080214,175300,76.08,76.08,76.08,76.08
USXUSD,20080214,175400,76.08,76.08,76.07,76.08
USXUSD,20080214,175500,76.08,76.08,76.08,76.08
USXUSD,20080214,175600,76.08,76.08,76.08,76.08
USXUSD,20080214,175700,76.08,76.08,76.08,76.08
USXUSD,20080214,175800,76.08,76.08,76.07,76.07
USXUSD,20080214,175900,76.07,76.08,76.07,76.07
USXUSD,20080214,180000,76.07,76.08,76.07,76.08
USXUSD,20080214,180100,76.08,76.09,76.07,76.08
USXUSD,20080214,180200,76.08,76.08,76.07,76.07
USXUSD,20080214,180300,76.08,76.09,76.08,76.08
USXUSD,20080214,180400,76.08,76.09,76.08,76.09
USXUSD,20080214,180500,76.09,76.09,76.08,76.09
USXUSD,20080214,180600,76.08,76.09,76.08,76.08
USXUSD,20080214,180700,76.08,76.08,76.07,76.07
USXUSD,20080214,180800,76.07,76.09,76.07,76.08
USXUSD,20080214,180900,76.09,76.09,76.08,76.09
USXUSD,20080214,181000,76.09,76.10,76.09,76.10
USXUSD,20080214,181100,76.10,76.10,76.09,76.09
USXUSD,20080214,181200,76.09,76.11,76.09,76.11
USXUSD,20080214,181300,76.11,76.11,76.11,76.11
USXUSD,20080214,181400,76.11,76.12,76.11,76.12
USXUSD,20080214,181500,76.12,76.13,76.12,76.13
USXUSD,20080214,181600,76.12,76.12,76.12,76.12
USXUSD,20080214,181700,76.12,76.12,76.11,76.12
USXUSD,20080214,181800,76.12,76.12,76.11,76.12
USXUSD,20080214,181900,76.12,76.12,76.10,76.11
USXUSD,20080214,182000,76.11,76.11,76.11,76.11
USXUSD,20080214,182100,76.11,76.11,76.11,76.11
USXUSD,20080214,182200,76.11,76.12,76.11,76.11
USXUSD,20080214,182300,76.11,76.11,76.11,76.11
USXUSD,20080214,182400,76.11,76.11,76.11,76.11
USXUSD,20080214,182500,76.11,76.11,76.11,76.11
USXUSD,20080214,182600,76.11,76.11,76.10,76.10
USXUSD,20080214,182700,76.10,76.10,76.10,76.10
USXUSD,20080214,182800,76.10,76.10,76.10,76.10
USXUSD,20080214,182900,76.10,76.11,76.10,76.11
USXUSD,20080214,183000,76.11,76.12,76.11,76.12
USXUSD,20080214,183100,76.11,76.11,76.11,76.11
USXUSD,20080214,183200,76.11,76.12,76.11,76.11
USXUSD,20080214,183300,76.11,76.11,76.10,76.11
USXUSD,20080214,183400,76.11,76.11,76.11,76.11
USXUSD,20080214,183500,76.11,76.11,76.11,76.11
USXUSD,20080214,183600,76.12,76.12,76.11,76.12
USXUSD,20080214,183700,76.12,76.12,76.11,76.12
USXUSD,20080214,183800,76.12,76.12,76.12,76.12
USXUSD,20080214,183900,76.12,76.12,76.11,76.11
USXUSD,20080214,184000,76.11,76.12,76.11,76.11
USXUSD,20080214,184100,76.12,76.13,76.12,76.12
USXUSD,20080214,184200,76.12,76.12,76.11,76.11
USXUSD,20080214,184300,76.11,76.11,76.11,76.11
USXUSD,20080214,184400,76.11,76.11,76.11,76.11
USXUSD,20080214,184500,76.11,76.12,76.11,76.11
USXUSD,20080214,184600,76.11,76.12,76.11,76.11
USXUSD,20080214,184700,76.11,76.11,76.11,76.11
USXUSD,20080214,184800,76.11,76.11,76.10,76.10
USXUSD,20080214,184900,76.10,76.10,76.10,76.10
USXUSD,20080214,185000,76.10,76.10,76.10,76.10
USXUSD,20080214,185100,76.10,76.10,76.10,76.10
USXUSD,20080214,185200,76.10,76.10,76.09,76.09
USXUSD,20080214,185300,76.09,76.09,76.09,76.09
USXUSD,20080214,185400,76.09,76.10,76.09,76.10
USXUSD,20080214,185500,76.09,76.10,76.09,76.10
USXUSD,20080214,185600,76.10,76.10,76.09,76.09
USXUSD,20080214,185700,76.08,76.09,76.08,76.08
USXUSD,20080214,185800,76.08,76.08,76.08,76.08
USXUSD,20080214,185900,76.07,76.09,76.07,76.09
USXUSD,20080214,190000,76.09,76.10,76.08,76.10
USXUSD,20080214,190100,76.10,76.11,76.10,76.10
USXUSD,20080214,190200,76.10,76.10,76.10,76.10
USXUSD,20080214,190300,76.10,76.10,76.09,76.09
USXUSD,20080214,190400,76.09,76.10,76.09,76.09
USXUSD,20080214,190500,76.09,76.10,76.09,76.09
USXUSD,20080214,190600,76.09,76.09,76.08,76.09
USXUSD,20080214,190700,76.08,76.09,76.07,76.07
USXUSD,20080214,190800,76.07,76.07,76.06,76.07
USXUSD,20080214,190900,76.07,76.08,76.07,76.07
USXUSD,20080214,191000,76.07,76.07,76.07,76.07
USXUSD,20080214,191100,76.07,76.07,76.07,76.07
USXUSD,20080214,191200,76.07,76.07,76.07,76.07
USXUSD,20080214,191300,76.07,76.07,76.07,76.07
USXUSD,20080214,191400,76.07,76.07,76.07,76.07
USXUSD,20080214,191500,76.07,76.07,76.07,76.07
USXUSD,20080214,191600,76.07,76.08,76.07,76.08
USXUSD,20080214,191700,76.08,76.08,76.08,76.08
USXUSD,20080214,191800,76.08,76.08,76.08,76.08
USXUSD,20080214,191900,76.08,76.08,76.07,76.08
USXUSD,20080214,192000,76.08,76.08,76.07,76.08
USXUSD,20080214,192100,76.08,76.08,76.08,76.08
USXUSD,20080214,192200,76.08,76.08,76.08,76.08
USXUSD,20080214,192300,76.08,76.08,76.08,76.08
USXUSD,20080214,192400,76.08,76.09,76.08,76.09
USXUSD,20080214,192500,76.09,76.09,76.08,76.09
USXUSD,20080214,192600,76.09,76.09,76.09,76.09
USXUSD,20080214,192700,76.09,76.10,76.09,76.10
USXUSD,20080214,192800,76.09,76.11,76.09,76.10
USXUSD,20080214,192900,76.10,76.10,76.10,76.10
USXUSD,20080214,193000,76.10,76.10,76.10,76.10
USXUSD,20080214,193100,76.10,76.10,76.09,76.10
USXUSD,20080214,193200,76.10,76.10,76.09,76.09
USXUSD,20080214,193300,76.09,76.09,76.09,76.09
USXUSD,20080214,193400,76.09,76.09,76.09,76.09
USXUSD,20080214,193500,76.09,76.09,76.09,76.09
USXUSD,20080214,193600,76.09,76.09,76.09,76.09
USXUSD,20080214,193700,76.09,76.09,76.09,76.09
USXUSD,20080214,193800,76.09,76.09,76.09,76.09
USXUSD,20080214,193900,76.09,76.09,76.08,76.09
USXUSD,20080214,194000,76.09,76.09,76.09,76.09
USXUSD,20080214,194100,76.09,76.09,76.09,76.09
USXUSD,20080214,194200,76.09,76.09,76.09,76.09
USXUSD,20080214,194300,76.09,76.09,76.09,76.09
USXUSD,20080214,194400,76.09,76.09,76.09,76.09
USXUSD,20080214,194500,76.09,76.09,76.09,76.09
USXUSD,20080214,194600,76.09,76.09,76.09,76.09
USXUSD,20080214,194700,76.09,76.09,76.09,76.09
USXUSD,20080214,194800,76.09,76.09,76.09,76.09
USXUSD,20080214,194900,76.09,76.10,76.09,76.09
USXUSD,20080214,195000,76.09,76.10,76.09,76.10
USXUSD,20080214,195100,76.10,76.10,76.09,76.09
USXUSD,20080214,195200,76.10,76.10,76.09,76.10
USXUSD,20080214,195300,76.10,76.10,76.10,76.10
USXUSD,20080214,195400,76.10,76.10,76.10,76.10
USXUSD,20080214,195500,76.10,76.10,76.09,76.09
USXUSD,20080214,195600,76.09,76.09,76.09,76.09
USXUSD,20080214,195700,76.09,76.09,76.09,76.09
USXUSD,20080214,195800,76.09,76.09,76.09,76.09
USXUSD,20080214,195900,76.09,76.09,76.07,76.08
USXUSD,20080214,200000,76.08,76.08,76.07,76.07
USXUSD,20080214,200100,76.07,76.08,76.07,76.08
USXUSD,20080214,200200,76.08,76.08,76.08,76.08
USXUSD,20080214,200300,76.08,76.09,76.08,76.09
USXUSD,20080214,200400,76.09,76.09,76.08,76.08
USXUSD,20080214,200500,76.08,76.08,76.08,76.08
USXUSD,20080214,200600,76.07,76.07,76.07,76.07
USXUSD,20080214,200700,76.08,76.08,76.07,76.07
USXUSD,20080214,200800,76.08,76.10,76.08,76.10
USXUSD,20080214,200900,76.10,76.10,76.10,76.10
USXUSD,20080214,201000,76.10,76.10,76.10,76.10
USXUSD,20080214,201100,76.10,76.10,76.09,76.10
USXUSD,20080214,201300,76.09,76.09,76.08,76.08
USXUSD,20080214,201400,76.08,76.09,76.08,76.09
USXUSD,20080214,201500,76.09,76.09,76.09,76.09
USXUSD,20080214,201600,76.09,76.10,76.09,76.10
USXUSD,20080214,201700,76.10,76.10,76.09,76.10
USXUSD,20080214,201800,76.10,76.10,76.09,76.10
USXUSD,20080214,201900,76.10,76.10,76.10,76.10
USXUSD,20080214,202000,76.10,76.10,76.10,76.10
USXUSD,20080214,202100,76.10,76.10,76.10,76.10
USXUSD,20080214,202200,76.10,76.10,76.09,76.09
USXUSD,20080214,202300,76.09,76.09,76.09,76.09
USXUSD,20080214,202400,76.09,76.09,76.09,76.09
USXUSD,20080214,202500,76.09,76.09,76.08,76.08
USXUSD,20080214,202600,76.08,76.08,76.07,76.08
USXUSD,20080214,202700,76.08,76.08,76.07,76.07
USXUSD,20080214,202800,76.07,76.07,76.07,76.07
USXUSD,20080214,202900,76.07,76.07,76.07,76.07
USXUSD,20080214,203000,76.07,76.08,76.07,76.07
USXUSD,20080214,203100,76.07,76.07,76.07,76.07
USXUSD,20080214,203200,76.07,76.07,76.07,76.07
USXUSD,20080214,203300,76.08,76.08,76.08,76.08
USXUSD,20080214,203400,76.08,76.09,76.08,76.09
USXUSD,20080214,203500,76.09,76.09,76.09,76.09
USXUSD,20080214,203600,76.09,76.10,76.09,76.09
USXUSD,20080214,203700,76.09,76.09,76.09,76.09
USXUSD,20080214,203800,76.09,76.09,76.08,76.08
USXUSD,20080214,203900,76.07,76.08,76.07,76.08
USXUSD,20080214,204000,76.08,76.08,76.08,76.08
USXUSD,20080214,204100,76.08,76.09,76.08,76.09
USXUSD,20080214,204200,76.09,76.09,76.09,76.09
USXUSD,20080214,204300,76.09,76.09,76.09,76.09
USXUSD,20080214,204400,76.09,76.09,76.08,76.09
USXUSD,20080214,204500,76.09,76.09,76.09,76.09
USXUSD,20080214,204600,76.09,76.09,76.09,76.09
USXUSD,20080214,204700,76.09,76.09,76.08,76.09
USXUSD,20080214,204800,76.09,76.09,76.08,76.09
USXUSD,20080214,204900,76.09,76.10,76.08,76.10
USXUSD,20080214,205000,76.09,76.10,76.09,76.09
USXUSD,20080214,205100,76.10,76.10,76.10,76.10
USXUSD,20080214,205200,76.10,76.10,76.09,76.09
USXUSD,20080214,205300,76.09,76.10,76.09,76.09
USXUSD,20080214,205400,76.09,76.10,76.09,76.10
USXUSD,20080214,205500,76.09,76.10,76.09,76.09
USXUSD,20080214,205600,76.09,76.09,76.09,76.09
USXUSD,20080214,205700,76.10,76.11,76.10,76.11
USXUSD,20080214,205800,76.11,76.11,76.11,76.11
USXUSD,20080214,205900,76.11,76.11,76.11,76.11
USXUSD,20080214,210000,76.11,76.11,76.11,76.11
USXUSD,20080214,210100,76.11,76.11,76.10,76.10
USXUSD,20080214,210200,76.11,76.11,76.10,76.10
USXUSD,20080214,210300,76.11,76.11,76.11,76.11
USXUSD,20080214,210400,76.11,76.11,76.11,76.11
USXUSD,20080214,210500,76.11,76.11,76.10,76.11
USXUSD,20080214,210600,76.11,76.11,76.10,76.10
USXUSD,20080214,210700,76.11,76.11,76.11,76.11
USXUSD,20080214,210800,76.11,76.11,76.11,76.11
USXUSD,20080214,210900,76.11,76.11,76.11,76.11
USXUSD,20080214,211000,76.11,76.11,76.11,76.11
USXUSD,20080214,211100,76.11,76.11,76.11,76.11
USXUSD,20080214,211200,76.11,76.11,76.11,76.11
USXUSD,20080214,211300,76.11,76.11,76.11,76.11
USXUSD,20080214,211400,76.11,76.12,76.11,76.12
USXUSD,20080214,211500,76.12,76.12,76.12,76.12
USXUSD,20080214,211600,76.12,76.12,76.11,76.11
USXUSD,20080214,211700,76.11,76.11,76.11,76.11
USXUSD,20080214,211800,76.11,76.11,76.10,76.11
USXUSD,20080214,211900,76.11,76.11,76.10,76.10
USXUSD,20080214,212000,76.10,76.10,76.10,76.10
USXUSD,20080214,212100,76.09,76.10,76.08,76.10
USXUSD,20080214,212200,76.09,76.10,76.09,76.10
USXUSD,20080214,212300,76.10,76.11,76.10,76.10
USXUSD,20080214,212400,76.10,76.10,76.10,76.10
USXUSD,20080214,212500,76.10,76.10,76.09,76.10
USXUSD,20080214,212600,76.10,76.11,76.10,76.11
USXUSD,20080214,212700,76.10,76.11,76.10,76.11
USXUSD,20080214,212800,76.11,76.11,76.10,76.10
USXUSD,20080214,212900,76.11,76.11,76.10,76.11
USXUSD,20080214,213000,76.11,76.12,76.11,76.11
USXUSD,20080214,213100,76.11,76.12,76.11,76.11
USXUSD,20080214,213200,76.11,76.11,76.11,76.11
USXUSD,20080214,213300,76.11,76.11,76.11,76.11
USXUSD,20080214,213400,76.11,76.11,76.11,76.11
USXUSD,20080214,213500,76.11,76.12,76.11,76.12
USXUSD,20080214,213600,76.11,76.12,76.11,76.12
USXUSD,20080214,213700,76.12,76.12,76.12,76.12
USXUSD,20080214,213800,76.11,76.11,76.11,76.11
USXUSD,20080214,213900,76.11,76.11,76.11,76.11
USXUSD,20080214,214000,76.11,76.11,76.11,76.11
USXUSD,20080214,214100,76.11,76.11,76.10,76.11
USXUSD,20080214,214200,76.11,76.11,76.10,76.10
USXUSD,20080214,214300,76.10,76.11,76.10,76.10
USXUSD,20080214,214400,76.10,76.10,76.10,76.10
USXUSD,20080214,214500,76.10,76.10,76.10,76.10
USXUSD,20080214,214600,76.10,76.10,76.10,76.10
USXUSD,20080214,214700,76.10,76.10,76.10,76.10
USXUSD,20080214,214800,76.10,76.10,76.10,76.10
USXUSD,20080214,214900,76.10,76.10,76.10,76.10
USXUSD,20080214,215000,76.10,76.10,76.10,76.10
USXUSD,20080214,215100,76.10,76.10,76.10,76.10
USXUSD,20080214,215200,76.11,76.11,76.10,76.10
USXUSD,20080214,215300,76.11,76.11,76.10,76.11
USXUSD,20080214,215400,76.11,76.11,76.10,76.10
USXUSD,20080214,215500,76.11,76.11,76.10,76.10
USXUSD,20080214,215600,76.11,76.11,76.10,76.10
USXUSD,20080214,215700,76.10,76.11,76.10,76.11
USXUSD,20080214,215800,76.11,76.11,76.10,76.11
USXUSD,20080214,215900,76.11,76.11,76.10,76.10
USXUSD,20080214,220000,76.10,76.11,76.10,76.11
USXUSD,20080214,220100,76.11,76.11,76.11,76.11
USXUSD,20080214,220200,76.11,76.11,76.11,76.11
USXUSD,20080214,220300,76.11,76.11,76.11,76.11
USXUSD,20080214,220400,76.11,76.12,76.11,76.12
USXUSD,20080214,220500,76.12,76.12,76.11,76.11
USXUSD,20080214,220600,76.11,76.11,76.11,76.11
USXUSD,20080214,220700,76.11,76.11,76.11,76.11
USXUSD,20080214,220800,76.11,76.12,76.11,76.12
USXUSD,20080214,220900,76.11,76.12,76.11,76.11
USXUSD,20080214,221000,76.11,76.11,76.11,76.11
USXUSD,20080214,221100,76.11,76.11,76.11,76.11
USXUSD,20080214,221200,76.11,76.12,76.11,76.11
USXUSD,20080214,221300,76.11,76.11,76.11,76.11
USXUSD,20080214,221400,76.11,76.11,76.11,76.11
USXUSD,20080214,221500,76.11,76.11,76.11,76.11
USXUSD,20080214,221600,76.11,76.11,76.10,76.10
USXUSD,20080214,221700,76.11,76.11,76.10,76.10
USXUSD,20080214,221800,76.10,76.10,76.10,76.10
USXUSD,20080214,221900,76.10,76.11,76.10,76.11
USXUSD,20080214,222000,76.11,76.11,76.11,76.11
USXUSD,20080214,222100,76.11,76.11,76.11,76.11
USXUSD,20080214,222200,76.10,76.10,76.10,76.10
USXUSD,20080214,222300,76.10,76.11,76.10,76.10
USXUSD,20080214,222400,76.10,76.10,76.10,76.10
USXUSD,20080214,222500,76.10,76.10,76.10,76.10
USXUSD,20080214,222600,76.10,76.10,76.10,76.10
USXUSD,20080214,222700,76.10,76.10,76.10,76.10
USXUSD,20080214,222800,76.10,76.10,76.10,76.10
USXUSD,20080214,222900,76.10,76.10,76.10,76.10
USXUSD,20080214,223000,76.10,76.10,76.09,76.09
USXUSD,20080214,223100,76.09,76.09,76.09,76.09
USXUSD,20080214,223200,76.09,76.10,76.09,76.10
USXUSD,20080214,223300,76.09,76.10,76.09,76.10
USXUSD,20080214,223400,76.10,76.10,76.10,76.10
USXUSD,20080214,223500,76.10,76.10,76.10,76.10
USXUSD,20080214,223600,76.10,76.10,76.09,76.09
USXUSD,20080214,223700,76.09,76.09,76.09,76.09
USXUSD,20080214,223800,76.09,76.09,76.09,76.09
USXUSD,20080214,223900,76.09,76.09,76.08,76.09
USXUSD,20080214,224000,76.09,76.09,76.09,76.09
USXUSD,20080214,224100,76.09,76.09,76.09,76.09
USXUSD,20080214,224200,76.09,76.09,76.09,76.09
USXUSD,20080214,224300,76.09,76.09,76.09,76.09
USXUSD,20080214,224400,76.09,76.09,76.09,76.09
USXUSD,20080214,224500,76.09,76.09,76.09,76.09
USXUSD,20080214,224600,76.09,76.10,76.09,76.09
USXUSD,20080214,224700,76.09,76.09,76.09,76.09
USXUSD,20080214,224800,76.09,76.09,76.09,76.09
USXUSD,20080214,224900,76.09,76.09,76.09,76.09
USXUSD,20080214,225000,76.09,76.09,76.09,76.09
USXUSD,20080214,225100,76.09,76.09,76.09,76.09
USXUSD,20080214,225200,76.09,76.09,76.09,76.09
USXUSD,20080214,225300,76.09,76.09,76.09,76.09
USXUSD,20080214,225400,76.09,76.09,76.08,76.08
USXUSD,20080214,225500,76.08,76.08,76.08,76.08
USXUSD,20080214,225600,76.08,76.08,76.08,76.08
USXUSD,20080214,225700,76.08,76.08,76.07,76.07
USXUSD,20080214,225800,76.07,76.08,76.07,76.08
USXUSD,20080214,225900,76.08,76.08,76.08,76.08
USXUSD,20080214,230000,76.08,76.08,76.08,76.08
USXUSD,20080214,230100,76.07,76.08,76.07,76.08
USXUSD,20080214,230200,76.07,76.08,76.07,76.07
USXUSD,20080214,230300,76.07,76.08,76.07,76.08
USXUSD,20080214,230400,76.08,76.08,76.07,76.08
USXUSD,20080214,230500,76.08,76.08,76.08,76.08
USXUSD,20080214,230600,76.08,76.08,76.08,76.08
USXUSD,20080214,230700,76.08,76.08,76.08,76.08
USXUSD,20080214,230800,76.08,76.08,76.08,76.08
USXUSD,20080214,230900,76.08,76.08,76.07,76.07
USXUSD,20080214,231000,76.07,76.07,76.07,76.07
USXUSD,20080214,231100,76.07,76.07,76.07,76.07
USXUSD,20080214,231200,76.07,76.07,76.07,76.07
USXUSD,20080214,231300,76.07,76.07,76.07,76.07
USXUSD,20080214,231400,76.07,76.07,76.06,76.07
USXUSD,20080214,231600,76.07,76.07,76.07,76.07
USXUSD,20080214,231700,76.07,76.07,76.07,76.07
USXUSD,20080214,231800,76.07,76.07,76.07,76.07
USXUSD,20080214,231900,76.07,76.07,76.07,76.07
USXUSD,20080214,232000,76.07,76.07,76.07,76.07
USXUSD,20080214,232100,76.07,76.07,76.07,76.07
USXUSD,20080214,232200,76.07,76.07,76.07,76.07
USXUSD,20080214,232300,76.07,76.07,76.06,76.06
USXUSD,20080214,232400,76.06,76.06,76.06,76.06
USXUSD,20080214,232500,76.06,76.06,76.06,76.06
USXUSD,20080214,232600,76.06,76.06,76.05,76.05
USXUSD,20080214,232700,76.05,76.06,76.05,76.06
USXUSD,20080214,232800,76.05,76.06,76.05,76.06
USXUSD,20080214,232900,76.06,76.07,76.06,76.06
USXUSD,20080214,233000,76.07,76.07,76.07,76.07
USXUSD,20080214,233100,76.07,76.07,76.07,76.07
USXUSD,20080214,233200,76.07,76.07,76.07,76.07
USXUSD,20080214,233300,76.07,76.07,76.06,76.07
USXUSD,20080214,233400,76.07,76.07,76.07,76.07
USXUSD,20080214,233500,76.07,76.07,76.07,76.07
USXUSD,20080214,233600,76.07,76.07,76.07,76.07
USXUSD,20080214,233700,76.07,76.08,76.07,76.08
USXUSD,20080214,233800,76.08,76.08,76.08,76.08
USXUSD,20080214,233900,76.08,76.08,76.08,76.08
USXUSD,20080214,234000,76.08,76.08,76.08,76.08
USXUSD,20080214,234100,76.07,76.07,76.07,76.07
USXUSD,20080214,234200,76.07,76.07,76.07,76.07
USXUSD,20080214,234300,76.08,76.08,76.07,76.08
USXUSD,20080214,234400,76.08,76.08,76.08,76.08
USXUSD,20080214,234500,76.08,76.08,76.08,76.08
USXUSD,20080214,234700,76.08,76.09,76.08,76.09
USXUSD,20080214,234800,76.09,76.09,76.09,76.09
USXUSD,20080214,234900,76.09,76.09,76.09,76.09
USXUSD,20080214,235000,76.08,76.09,76.08,76.09
USXUSD,20080214,235100,76.09,76.09,76.09,76.09
USXUSD,20080214,235200,76.09,76.09,76.09,76.09
USXUSD,20080214,235300,76.09,76.09,76.09,76.09
USXUSD,20080214,235400,76.09,76.09,76.09,76.09
USXUSD,20080214,235500,76.09,76.09,76.09,76.09
USXUSD,20080214,235600,76.09,76.09,76.08,76.08
USXUSD,20080214,235700,76.09,76.09,76.08,76.08
USXUSD,20080214,235800,76.08,76.09,76.08,76.09
USXUSD,20080214,235900,76.08,76.08,76.07,76.08
USXUSD,20080215,000000,76.08,76.08,76.07,76.07
