<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080215,000100,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,000200,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,000300,1.4640,1.4640,1.4639,1.4639
EURUSD,20080215,000400,1.4640,1.4640,1.4638,1.4638
EURUSD,20080215,000500,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,000600,1.4639,1.4639,1.4637,1.4637
EURUSD,20080215,000700,1.4637,1.4637,1.4636,1.4637
EURUSD,20080215,000800,1.4637,1.4638,1.4637,1.4637
EURUSD,20080215,000900,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,001000,1.4637,1.4641,1.4637,1.4641
EURUSD,20080215,001100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,001200,1.4641,1.4641,1.4639,1.4639
EURUSD,20080215,001300,1.4638,1.4639,1.4638,1.4638
EURUSD,20080215,001400,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,001500,1.4638,1.4638,1.4636,1.4637
EURUSD,20080215,001600,1.4636,1.4637,1.4636,1.4636
EURUSD,20080215,001700,1.4636,1.4636,1.4635,1.4635
EURUSD,20080215,001800,1.4636,1.4636,1.4635,1.4635
EURUSD,20080215,001900,1.4635,1.4636,1.4635,1.4635
EURUSD,20080215,002000,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,002100,1.4634,1.4634,1.4631,1.4631
EURUSD,20080215,002200,1.4630,1.4632,1.4630,1.4632
EURUSD,20080215,002300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,002400,1.4632,1.4633,1.4632,1.4632
EURUSD,20080215,002500,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,002600,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,002700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,002800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,002900,1.4632,1.4633,1.4632,1.4632
EURUSD,20080215,003000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,003100,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,003200,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,003300,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,003400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,003500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080215,003600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,003700,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,003800,1.4631,1.4631,1.4630,1.4631
EURUSD,20080215,003900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,004000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,004100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,004200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,004300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,004400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,004500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,004600,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,004700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,004800,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,004900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,005000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,005100,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,005200,1.4633,1.4633,1.4632,1.4633
EURUSD,20080215,005300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,005400,1.4633,1.4638,1.4633,1.4637
EURUSD,20080215,005500,1.4638,1.4638,1.4637,1.4637
EURUSD,20080215,005600,1.4638,1.4641,1.4638,1.4640
EURUSD,20080215,005700,1.4641,1.4641,1.4640,1.4641
EURUSD,20080215,005800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,005900,1.4640,1.4641,1.4639,1.4641
EURUSD,20080215,010000,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,010100,1.4640,1.4640,1.4638,1.4638
EURUSD,20080215,010200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,010300,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,010400,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,010500,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,010600,1.4642,1.4643,1.4642,1.4643
EURUSD,20080215,010700,1.4643,1.4643,1.4643,1.4643
EURUSD,20080215,010800,1.4643,1.4643,1.4642,1.4642
EURUSD,20080215,010900,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,011000,1.4642,1.4642,1.4640,1.4640
EURUSD,20080215,011100,1.4641,1.4641,1.4639,1.4639
EURUSD,20080215,011200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,011300,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,011400,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,011500,1.4642,1.4642,1.4641,1.4641
EURUSD,20080215,011600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,011700,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,011800,1.4640,1.4640,1.4639,1.4640
EURUSD,20080215,011900,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,012000,1.4640,1.4640,1.4639,1.4640
EURUSD,20080215,012100,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,012200,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,012300,1.4640,1.4640,1.4638,1.4638
EURUSD,20080215,012400,1.4639,1.4639,1.4638,1.4638
EURUSD,20080215,012500,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,012600,1.4638,1.4638,1.4637,1.4638
EURUSD,20080215,012700,1.4638,1.4639,1.4638,1.4639
EURUSD,20080215,012800,1.4639,1.4639,1.4639,1.4639
EURUSD,20080215,012900,1.4639,1.4639,1.4639,1.4639
EURUSD,20080215,013000,1.4639,1.4639,1.4638,1.4639
EURUSD,20080215,013100,1.4639,1.4640,1.4639,1.4639
EURUSD,20080215,013200,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,013300,1.4640,1.4640,1.4638,1.4638
EURUSD,20080215,013400,1.4639,1.4639,1.4639,1.4639
EURUSD,20080215,013500,1.4639,1.4639,1.4637,1.4637
EURUSD,20080215,013600,1.4637,1.4637,1.4637,1.4637
EURUSD,20080215,013700,1.4637,1.4637,1.4637,1.4637
EURUSD,20080215,013800,1.4637,1.4637,1.4636,1.4636
EURUSD,20080215,013900,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,014000,1.4636,1.4637,1.4636,1.4637
EURUSD,20080215,014100,1.4637,1.4637,1.4636,1.4636
EURUSD,20080215,014200,1.4637,1.4637,1.4636,1.4636
EURUSD,20080215,014300,1.4637,1.4637,1.4636,1.4637
EURUSD,20080215,014400,1.4636,1.4637,1.4635,1.4635
EURUSD,20080215,014500,1.4635,1.4635,1.4635,1.4635
EURUSD,20080215,014600,1.4635,1.4636,1.4635,1.4636
EURUSD,20080215,014700,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,014800,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,014900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080215,015000,1.4635,1.4636,1.4635,1.4636
EURUSD,20080215,015100,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,015200,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,015300,1.4637,1.4637,1.4636,1.4637
EURUSD,20080215,015400,1.4637,1.4637,1.4635,1.4635
EURUSD,20080215,015500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,015600,1.4634,1.4635,1.4633,1.4633
EURUSD,20080215,015700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,015800,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,015900,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,020000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,020100,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,020200,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,020300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,020400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,020500,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,020600,1.4631,1.4633,1.4631,1.4631
EURUSD,20080215,020700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,020800,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,020900,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,021000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,021100,1.4631,1.4631,1.4630,1.4630
EURUSD,20080215,021200,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021300,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021400,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021500,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021600,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021700,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021800,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,021900,1.4630,1.4631,1.4630,1.4631
EURUSD,20080215,022000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022100,1.4631,1.4631,1.4630,1.4631
EURUSD,20080215,022200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,022700,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,022800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,022900,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,023000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,023100,1.4632,1.4634,1.4632,1.4633
EURUSD,20080215,023200,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,023300,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,023400,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,023500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,023600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,023700,1.4634,1.4634,1.4632,1.4632
EURUSD,20080215,023800,1.4632,1.4634,1.4632,1.4633
EURUSD,20080215,023900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024100,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024200,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024400,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,024500,1.4633,1.4634,1.4633,1.4633
EURUSD,20080215,024600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,024700,1.4634,1.4634,1.4633,1.4634
EURUSD,20080215,024800,1.4633,1.4634,1.4633,1.4633
EURUSD,20080215,024900,1.4632,1.4632,1.4629,1.4630
EURUSD,20080215,025000,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,025100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,025200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,025300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,025400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,025500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,025600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,025700,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,025800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,025900,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,030000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,030100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,030200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,030300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,030400,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,030500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,030600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,030700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,030800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,030900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,031000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080215,031100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,031200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,031300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,031400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,031500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,031600,1.4631,1.4631,1.4630,1.4630
EURUSD,20080215,031700,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,031800,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,031900,1.4630,1.4630,1.4629,1.4630
EURUSD,20080215,032000,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,032100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,032200,1.4631,1.4631,1.4630,1.4630
EURUSD,20080215,032300,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,032400,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,032500,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,032600,1.4630,1.4630,1.4630,1.4630
EURUSD,20080215,032700,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,032800,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,032900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,033000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033500,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033600,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,033700,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,033900,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,034000,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,034100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,034200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,034300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,034400,1.4631,1.4632,1.4631,1.4631
EURUSD,20080215,034500,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,034600,1.4631,1.4632,1.4630,1.4630
EURUSD,20080215,034700,1.4630,1.4631,1.4630,1.4630
EURUSD,20080215,034800,1.4631,1.4631,1.4630,1.4631
EURUSD,20080215,034900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,035000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,035100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,035200,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,035300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,035400,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,035500,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,035600,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,035700,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,035800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,035900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080215,040400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040700,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,040900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,041000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,041100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,041200,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,041300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,041400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,041500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,041600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,041700,1.4631,1.4631,1.4630,1.4630
EURUSD,20080215,041800,1.4630,1.4631,1.4630,1.4630
EURUSD,20080215,041900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,042000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,042100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,042200,1.4631,1.4631,1.4630,1.4630
EURUSD,20080215,042300,1.4631,1.4631,1.4630,1.4631
EURUSD,20080215,042400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,042500,1.4631,1.4632,1.4631,1.4632
EURUSD,20080215,042600,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,042700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080215,042800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,042900,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,043000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,043100,1.4633,1.4633,1.4632,1.4633
EURUSD,20080215,043200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,043300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,043400,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,043500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,043600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,043700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,043800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,043900,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,044000,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,044100,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,044200,1.4634,1.4634,1.4633,1.4634
EURUSD,20080215,044300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,044900,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,045000,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,045100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,045200,1.4632,1.4634,1.4632,1.4634
EURUSD,20080215,045300,1.4635,1.4635,1.4635,1.4635
EURUSD,20080215,045400,1.4634,1.4635,1.4634,1.4635
EURUSD,20080215,045500,1.4635,1.4635,1.4635,1.4635
EURUSD,20080215,045600,1.4635,1.4635,1.4632,1.4632
EURUSD,20080215,045700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,045800,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,045900,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,050000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,050100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,050200,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,050300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,050400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,050500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,050600,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,050700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,050800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,050900,1.4634,1.4635,1.4634,1.4635
EURUSD,20080215,051000,1.4635,1.4635,1.4634,1.4635
EURUSD,20080215,051100,1.4634,1.4635,1.4634,1.4635
EURUSD,20080215,051200,1.4635,1.4635,1.4634,1.4635
EURUSD,20080215,051300,1.4635,1.4635,1.4634,1.4634
EURUSD,20080215,051400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,051500,1.4635,1.4635,1.4634,1.4634
EURUSD,20080215,051600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,051700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,051800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,051900,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,052000,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,052100,1.4634,1.4635,1.4634,1.4635
EURUSD,20080215,052200,1.4634,1.4635,1.4634,1.4634
EURUSD,20080215,052300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,052400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,052500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,052600,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,052700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,052800,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,052900,1.4632,1.4632,1.4631,1.4632
EURUSD,20080215,053000,1.4632,1.4632,1.4631,1.4631
EURUSD,20080215,053100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,053200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,053300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080215,053400,1.4632,1.4634,1.4632,1.4633
EURUSD,20080215,053500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,053600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,053700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,053800,1.4633,1.4633,1.4632,1.4632
EURUSD,20080215,053900,1.4632,1.4632,1.4632,1.4632
EURUSD,20080215,054000,1.4632,1.4633,1.4632,1.4633
EURUSD,20080215,054100,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,054200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054700,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,054900,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,055000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080215,055100,1.4634,1.4634,1.4633,1.4634
EURUSD,20080215,055200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,055300,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,055400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080215,055500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080215,055600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080215,055700,1.4634,1.4635,1.4634,1.4634
EURUSD,20080215,055800,1.4635,1.4636,1.4635,1.4635
EURUSD,20080215,055900,1.4635,1.4636,1.4635,1.4636
EURUSD,20080215,060000,1.4636,1.4636,1.4635,1.4636
EURUSD,20080215,060100,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,060200,1.4636,1.4636,1.4636,1.4636
EURUSD,20080215,060300,1.4636,1.4637,1.4636,1.4637
EURUSD,20080215,060400,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,060500,1.4638,1.4639,1.4638,1.4639
EURUSD,20080215,060600,1.4639,1.4639,1.4638,1.4638
EURUSD,20080215,060700,1.4638,1.4638,1.4637,1.4637
EURUSD,20080215,060800,1.4637,1.4637,1.4637,1.4637
EURUSD,20080215,060900,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,061000,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061100,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061200,1.4638,1.4638,1.4637,1.4637
EURUSD,20080215,061300,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061400,1.4638,1.4638,1.4637,1.4638
EURUSD,20080215,061500,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061600,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061700,1.4638,1.4638,1.4637,1.4638
EURUSD,20080215,061800,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,061900,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,062000,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,062100,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,062200,1.4637,1.4638,1.4637,1.4638
EURUSD,20080215,062300,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,062400,1.4638,1.4639,1.4638,1.4639
EURUSD,20080215,062500,1.4639,1.4639,1.4639,1.4639
EURUSD,20080215,062600,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,062700,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,062800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,062900,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,063000,1.4641,1.4641,1.4640,1.4641
EURUSD,20080215,063100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,063200,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,063300,1.4640,1.4640,1.4639,1.4639
EURUSD,20080215,063400,1.4639,1.4639,1.4638,1.4639
EURUSD,20080215,063500,1.4638,1.4639,1.4638,1.4639
EURUSD,20080215,063600,1.4639,1.4639,1.4638,1.4639
EURUSD,20080215,063700,1.4639,1.4640,1.4639,1.4640
EURUSD,20080215,063800,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,063900,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,064000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,064100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,064200,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,064300,1.4642,1.4642,1.4641,1.4641
EURUSD,20080215,064400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,064500,1.4643,1.4643,1.4642,1.4642
EURUSD,20080215,064600,1.4642,1.4643,1.4642,1.4642
EURUSD,20080215,064700,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,064800,1.4643,1.4643,1.4642,1.4642
EURUSD,20080215,064900,1.4642,1.4642,1.4641,1.4641
EURUSD,20080215,065000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,065100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,065200,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,065300,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,065400,1.4642,1.4642,1.4641,1.4641
EURUSD,20080215,065500,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,065600,1.4641,1.4642,1.4641,1.4641
EURUSD,20080215,065700,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,065800,1.4640,1.4640,1.4640,1.4640
EURUSD,20080215,065900,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,070000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,070100,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,070200,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,070300,1.4640,1.4640,1.4638,1.4638
EURUSD,20080215,070400,1.4637,1.4637,1.4636,1.4636
EURUSD,20080215,070500,1.4637,1.4637,1.4637,1.4637
EURUSD,20080215,070600,1.4638,1.4638,1.4638,1.4638
EURUSD,20080215,070700,1.4638,1.4638,1.4637,1.4637
EURUSD,20080215,070800,1.4637,1.4638,1.4636,1.4638
EURUSD,20080215,070900,1.4638,1.4641,1.4638,1.4641
EURUSD,20080215,071000,1.4641,1.4641,1.4640,1.4640
EURUSD,20080215,071100,1.4640,1.4641,1.4640,1.4641
EURUSD,20080215,071200,1.4642,1.4642,1.4639,1.4641
EURUSD,20080215,071300,1.4641,1.4642,1.4640,1.4642
EURUSD,20080215,071400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080215,071500,1.4643,1.4643,1.4643,1.4643
EURUSD,20080215,071600,1.4643,1.4643,1.4643,1.4643
EURUSD,20080215,071700,1.4642,1.4643,1.4642,1.4643
EURUSD,20080215,071800,1.4643,1.4643,1.4643,1.4643
EURUSD,20080215,071900,1.4643,1.4643,1.4641,1.4641
EURUSD,20080215,072000,1.4641,1.4642,1.4641,1.4641
EURUSD,20080215,072100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080215,072200,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,072300,1.4641,1.4642,1.4641,1.4642
EURUSD,20080215,072400,1.4641,1.4642,1.4641,1.4641
EURUSD,20080215,072500,1.4642,1.4643,1.4642,1.4643
EURUSD,20080215,072600,1.4643,1.4644,1.4643,1.4644
EURUSD,20080215,072700,1.4645,1.4646,1.4645,1.4646
EURUSD,20080215,072800,1.4645,1.4647,1.4645,1.4647
EURUSD,20080215,072900,1.4647,1.4647,1.4647,1.4647
EURUSD,20080215,073000,1.4646,1.4646,1.4646,1.4646
EURUSD,20080215,073100,1.4646,1.4647,1.4646,1.4647
EURUSD,20080215,073200,1.4646,1.4647,1.4646,1.4647
EURUSD,20080215,073300,1.4647,1.4648,1.4645,1.4647
EURUSD,20080215,073400,1.4646,1.4647,1.4645,1.4647
EURUSD,20080215,073500,1.4647,1.4647,1.4647,1.4647
EURUSD,20080215,073600,1.4647,1.4647,1.4647,1.4647
EURUSD,20080215,073700,1.4648,1.4655,1.4648,1.4655
EURUSD,20080215,073800,1.4654,1.4661,1.4654,1.4659
EURUSD,20080215,073900,1.4660,1.4661,1.4659,1.4660
EURUSD,20080215,074000,1.4659,1.4659,1.4654,1.4654
EURUSD,20080215,074100,1.4653,1.4653,1.4648,1.4653
EURUSD,20080215,074200,1.4652,1.4653,1.4651,1.4652
EURUSD,20080215,074300,1.4652,1.4653,1.4652,1.4652
EURUSD,20080215,074400,1.4653,1.4654,1.4652,1.4654
EURUSD,20080215,074500,1.4653,1.4653,1.4652,1.4652
EURUSD,20080215,074600,1.4653,1.4653,1.4652,1.4653
EURUSD,20080215,074700,1.4653,1.4653,1.4653,1.4653
EURUSD,20080215,074800,1.4654,1.4658,1.4654,1.4658
EURUSD,20080215,074900,1.4657,1.4659,1.4657,1.4659
EURUSD,20080215,075000,1.4660,1.4662,1.4658,1.4658
EURUSD,20080215,075100,1.4659,1.4659,1.4658,1.4658
EURUSD,20080215,075200,1.4658,1.4660,1.4658,1.4660
EURUSD,20080215,075300,1.4661,1.4661,1.4658,1.4658
EURUSD,20080215,075400,1.4657,1.4657,1.4655,1.4656
EURUSD,20080215,075500,1.4655,1.4655,1.4653,1.4653
EURUSD,20080215,075600,1.4653,1.4655,1.4653,1.4655
EURUSD,20080215,075700,1.4654,1.4655,1.4654,1.4655
EURUSD,20080215,075800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080215,075900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080215,080000,1.4655,1.4658,1.4655,1.4657
EURUSD,20080215,080100,1.4656,1.4656,1.4654,1.4655
EURUSD,20080215,080200,1.4656,1.4657,1.4656,1.4656
EURUSD,20080215,080300,1.4656,1.4656,1.4655,1.4656
EURUSD,20080215,080400,1.4655,1.4656,1.4655,1.4655
EURUSD,20080215,080500,1.4654,1.4654,1.4651,1.4653
EURUSD,20080215,080600,1.4654,1.4654,1.4653,1.4653
EURUSD,20080215,080700,1.4654,1.4654,1.4650,1.4650
EURUSD,20080215,080800,1.4650,1.4650,1.4648,1.4648
EURUSD,20080215,080900,1.4649,1.4650,1.4648,1.4650
EURUSD,20080215,081000,1.4650,1.4653,1.4650,1.4653
EURUSD,20080215,081100,1.4652,1.4653,1.4652,1.4653
EURUSD,20080215,081200,1.4652,1.4653,1.4652,1.4653
EURUSD,20080215,081300,1.4653,1.4656,1.4653,1.4656
EURUSD,20080215,081400,1.4657,1.4657,1.4654,1.4654
EURUSD,20080215,081500,1.4654,1.4655,1.4653,1.4655
EURUSD,20080215,081600,1.4655,1.4655,1.4653,1.4654
EURUSD,20080215,081700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080215,081800,1.4654,1.4655,1.4651,1.4652
EURUSD,20080215,081900,1.4651,1.4652,1.4651,1.4651
EURUSD,20080215,082000,1.4650,1.4650,1.4647,1.4647
EURUSD,20080215,082100,1.4648,1.4649,1.4647,1.4649
EURUSD,20080215,082200,1.4650,1.4652,1.4650,1.4651
EURUSD,20080215,082300,1.4651,1.4651,1.4650,1.4651
EURUSD,20080215,082400,1.4651,1.4652,1.4651,1.4652
EURUSD,20080215,082500,1.4651,1.4653,1.4651,1.4652
EURUSD,20080215,082600,1.4651,1.4651,1.4649,1.4649
EURUSD,20080215,082700,1.4650,1.4650,1.4649,1.4649
EURUSD,20080215,082800,1.4650,1.4651,1.4649,1.4651
EURUSD,20080215,082900,1.4651,1.4652,1.4649,1.4649
EURUSD,20080215,083000,1.4649,1.4649,1.4647,1.4649
EURUSD,20080215,083100,1.4648,1.4649,1.4648,1.4648
EURUSD,20080215,083200,1.4649,1.4651,1.4649,1.4650
EURUSD,20080215,083300,1.4651,1.4651,1.4649,1.4649
EURUSD,20080215,083400,1.4650,1.4651,1.4649,1.4650
EURUSD,20080215,083500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,083600,1.4650,1.4651,1.4650,1.4651
EURUSD,20080215,083700,1.4650,1.4651,1.4650,1.4650
EURUSD,20080215,083800,1.4650,1.4653,1.4650,1.4653
EURUSD,20080215,083900,1.4652,1.4656,1.4652,1.4654
EURUSD,20080215,084000,1.4654,1.4654,1.4653,1.4654
EURUSD,20080215,084100,1.4654,1.4655,1.4653,1.4655
EURUSD,20080215,084200,1.4654,1.4659,1.4654,1.4659
EURUSD,20080215,084300,1.4658,1.4662,1.4658,1.4662
EURUSD,20080215,084400,1.4661,1.4661,1.4654,1.4655
EURUSD,20080215,084500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080215,084600,1.4656,1.4657,1.4655,1.4656
EURUSD,20080215,084700,1.4656,1.4658,1.4655,1.4657
EURUSD,20080215,084800,1.4656,1.4659,1.4656,1.4658
EURUSD,20080215,084900,1.4657,1.4659,1.4657,1.4657
EURUSD,20080215,085000,1.4656,1.4659,1.4656,1.4658
EURUSD,20080215,085100,1.4657,1.4657,1.4654,1.4655
EURUSD,20080215,085200,1.4656,1.4657,1.4653,1.4655
EURUSD,20080215,085300,1.4654,1.4654,1.4652,1.4652
EURUSD,20080215,085400,1.4651,1.4651,1.4647,1.4649
EURUSD,20080215,085500,1.4648,1.4650,1.4648,1.4650
EURUSD,20080215,085600,1.4649,1.4650,1.4649,1.4649
EURUSD,20080215,085700,1.4648,1.4653,1.4648,1.4652
EURUSD,20080215,085800,1.4651,1.4651,1.4649,1.4650
EURUSD,20080215,085900,1.4649,1.4650,1.4649,1.4649
EURUSD,20080215,090000,1.4649,1.4650,1.4643,1.4643
EURUSD,20080215,090100,1.4644,1.4646,1.4643,1.4646
EURUSD,20080215,090200,1.4645,1.4646,1.4645,1.4646
EURUSD,20080215,090300,1.4646,1.4648,1.4645,1.4648
EURUSD,20080215,090400,1.4649,1.4650,1.4648,1.4649
EURUSD,20080215,090500,1.4648,1.4649,1.4645,1.4645
EURUSD,20080215,090600,1.4644,1.4645,1.4642,1.4645
EURUSD,20080215,090700,1.4644,1.4646,1.4644,1.4646
EURUSD,20080215,090800,1.4646,1.4649,1.4646,1.4649
EURUSD,20080215,090900,1.4650,1.4651,1.4650,1.4651
EURUSD,20080215,091000,1.4652,1.4654,1.4652,1.4653
EURUSD,20080215,091100,1.4654,1.4654,1.4651,1.4652
EURUSD,20080215,091200,1.4651,1.4652,1.4650,1.4651
EURUSD,20080215,091300,1.4651,1.4653,1.4651,1.4653
EURUSD,20080215,091400,1.4652,1.4652,1.4651,1.4652
EURUSD,20080215,091500,1.4651,1.4652,1.4650,1.4650
EURUSD,20080215,091600,1.4650,1.4651,1.4650,1.4650
EURUSD,20080215,091700,1.4651,1.4651,1.4648,1.4648
EURUSD,20080215,091800,1.4648,1.4648,1.4647,1.4648
EURUSD,20080215,091900,1.4648,1.4650,1.4648,1.4650
EURUSD,20080215,092000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,092100,1.4649,1.4649,1.4649,1.4649
EURUSD,20080215,092200,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,092300,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,092400,1.4650,1.4650,1.4649,1.4650
EURUSD,20080215,092500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,092600,1.4650,1.4650,1.4649,1.4649
EURUSD,20080215,092700,1.4648,1.4650,1.4648,1.4650
EURUSD,20080215,092800,1.4649,1.4651,1.4649,1.4650
EURUSD,20080215,092900,1.4650,1.4650,1.4649,1.4649
EURUSD,20080215,093000,1.4649,1.4651,1.4649,1.4651
EURUSD,20080215,093100,1.4652,1.4653,1.4652,1.4653
EURUSD,20080215,093200,1.4653,1.4653,1.4651,1.4651
EURUSD,20080215,093300,1.4652,1.4652,1.4651,1.4652
EURUSD,20080215,093400,1.4653,1.4656,1.4652,1.4656
EURUSD,20080215,093500,1.4655,1.4655,1.4653,1.4653
EURUSD,20080215,093600,1.4652,1.4654,1.4652,1.4653
EURUSD,20080215,093700,1.4652,1.4654,1.4652,1.4654
EURUSD,20080215,093800,1.4654,1.4654,1.4653,1.4654
EURUSD,20080215,093900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080215,094000,1.4650,1.4650,1.4645,1.4646
EURUSD,20080215,094100,1.4645,1.4646,1.4645,1.4646
EURUSD,20080215,094200,1.4647,1.4649,1.4647,1.4648
EURUSD,20080215,094300,1.4649,1.4652,1.4649,1.4651
EURUSD,20080215,094400,1.4650,1.4650,1.4649,1.4649
EURUSD,20080215,094500,1.4648,1.4649,1.4648,1.4649
EURUSD,20080215,094600,1.4649,1.4649,1.4647,1.4648
EURUSD,20080215,094700,1.4647,1.4648,1.4646,1.4646
EURUSD,20080215,094800,1.4645,1.4647,1.4645,1.4646
EURUSD,20080215,094900,1.4647,1.4647,1.4646,1.4646
EURUSD,20080215,095000,1.4645,1.4646,1.4645,1.4646
EURUSD,20080215,095100,1.4646,1.4646,1.4644,1.4644
EURUSD,20080215,095200,1.4643,1.4643,1.4641,1.4642
EURUSD,20080215,095300,1.4643,1.4643,1.4641,1.4643
EURUSD,20080215,095400,1.4644,1.4648,1.4644,1.4645
EURUSD,20080215,095500,1.4646,1.4646,1.4645,1.4645
EURUSD,20080215,095600,1.4646,1.4646,1.4645,1.4645
EURUSD,20080215,095700,1.4646,1.4647,1.4645,1.4646
EURUSD,20080215,095800,1.4647,1.4648,1.4647,1.4648
EURUSD,20080215,095900,1.4647,1.4647,1.4646,1.4647
EURUSD,20080215,100000,1.4647,1.4647,1.4645,1.4645
EURUSD,20080215,100100,1.4644,1.4648,1.4644,1.4646
EURUSD,20080215,100200,1.4646,1.4648,1.4646,1.4648
EURUSD,20080215,100300,1.4649,1.4652,1.4648,1.4650
EURUSD,20080215,100400,1.4651,1.4651,1.4650,1.4651
EURUSD,20080215,100500,1.4652,1.4652,1.4651,1.4652
EURUSD,20080215,100600,1.4652,1.4653,1.4652,1.4652
EURUSD,20080215,100700,1.4651,1.4653,1.4650,1.4650
EURUSD,20080215,100800,1.4649,1.4650,1.4649,1.4650
EURUSD,20080215,100900,1.4649,1.4650,1.4647,1.4648
EURUSD,20080215,101000,1.4649,1.4649,1.4649,1.4649
EURUSD,20080215,101100,1.4649,1.4649,1.4648,1.4649
EURUSD,20080215,101200,1.4649,1.4651,1.4649,1.4650
EURUSD,20080215,101300,1.4651,1.4651,1.4650,1.4651
EURUSD,20080215,101400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080215,101500,1.4651,1.4654,1.4651,1.4653
EURUSD,20080215,101600,1.4654,1.4656,1.4654,1.4656
EURUSD,20080215,101700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080215,101800,1.4655,1.4655,1.4654,1.4654
EURUSD,20080215,101900,1.4654,1.4655,1.4654,1.4654
EURUSD,20080215,102000,1.4653,1.4654,1.4653,1.4653
EURUSD,20080215,102100,1.4652,1.4654,1.4652,1.4654
EURUSD,20080215,102200,1.4653,1.4654,1.4653,1.4654
EURUSD,20080215,102300,1.4654,1.4655,1.4654,1.4654
EURUSD,20080215,102400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080215,102500,1.4655,1.4658,1.4655,1.4657
EURUSD,20080215,102600,1.4656,1.4656,1.4654,1.4654
EURUSD,20080215,102700,1.4653,1.4654,1.4652,1.4653
EURUSD,20080215,102800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080215,102900,1.4653,1.4654,1.4653,1.4653
EURUSD,20080215,103000,1.4654,1.4654,1.4653,1.4653
EURUSD,20080215,103100,1.4653,1.4654,1.4653,1.4653
EURUSD,20080215,103200,1.4652,1.4652,1.4652,1.4652
EURUSD,20080215,103300,1.4651,1.4654,1.4651,1.4654
EURUSD,20080215,103400,1.4653,1.4654,1.4653,1.4654
EURUSD,20080215,103500,1.4654,1.4654,1.4654,1.4654
EURUSD,20080215,103600,1.4654,1.4655,1.4654,1.4654
EURUSD,20080215,103700,1.4654,1.4655,1.4654,1.4654
EURUSD,20080215,103800,1.4654,1.4654,1.4653,1.4654
EURUSD,20080215,103900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080215,104000,1.4654,1.4655,1.4654,1.4655
EURUSD,20080215,104100,1.4654,1.4655,1.4654,1.4655
EURUSD,20080215,104200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080215,104300,1.4655,1.4656,1.4654,1.4656
EURUSD,20080215,104400,1.4657,1.4658,1.4657,1.4657
EURUSD,20080215,104500,1.4658,1.4660,1.4657,1.4657
EURUSD,20080215,104600,1.4658,1.4664,1.4658,1.4663
EURUSD,20080215,104700,1.4664,1.4669,1.4664,1.4669
EURUSD,20080215,104800,1.4670,1.4672,1.4670,1.4672
EURUSD,20080215,104900,1.4673,1.4675,1.4673,1.4675
EURUSD,20080215,105000,1.4676,1.4686,1.4676,1.4686
EURUSD,20080215,105100,1.4685,1.4685,1.4682,1.4682
EURUSD,20080215,105200,1.4682,1.4684,1.4681,1.4682
EURUSD,20080215,105300,1.4682,1.4682,1.4681,1.4681
EURUSD,20080215,105400,1.4680,1.4681,1.4680,1.4680
EURUSD,20080215,105500,1.4679,1.4681,1.4679,1.4680
EURUSD,20080215,105600,1.4681,1.4681,1.4679,1.4680
EURUSD,20080215,105700,1.4681,1.4681,1.4679,1.4679
EURUSD,20080215,105800,1.4678,1.4678,1.4676,1.4677
EURUSD,20080215,105900,1.4678,1.4678,1.4678,1.4678
EURUSD,20080215,110000,1.4678,1.4678,1.4677,1.4677
EURUSD,20080215,110100,1.4676,1.4676,1.4674,1.4674
EURUSD,20080215,110200,1.4673,1.4674,1.4672,1.4672
EURUSD,20080215,110300,1.4673,1.4674,1.4672,1.4674
EURUSD,20080215,110400,1.4673,1.4673,1.4670,1.4670
EURUSD,20080215,110500,1.4670,1.4672,1.4670,1.4672
EURUSD,20080215,110600,1.4672,1.4672,1.4669,1.4669
EURUSD,20080215,110700,1.4668,1.4668,1.4666,1.4667
EURUSD,20080215,110800,1.4667,1.4667,1.4664,1.4664
EURUSD,20080215,110900,1.4665,1.4666,1.4665,1.4666
EURUSD,20080215,111000,1.4667,1.4669,1.4667,1.4669
EURUSD,20080215,111100,1.4669,1.4670,1.4669,1.4670
EURUSD,20080215,111200,1.4670,1.4670,1.4670,1.4670
EURUSD,20080215,111300,1.4670,1.4670,1.4669,1.4670
EURUSD,20080215,111400,1.4670,1.4671,1.4670,1.4670
EURUSD,20080215,111500,1.4671,1.4671,1.4669,1.4670
EURUSD,20080215,111600,1.4670,1.4670,1.4668,1.4668
EURUSD,20080215,111700,1.4667,1.4669,1.4666,1.4666
EURUSD,20080215,111800,1.4667,1.4670,1.4666,1.4670
EURUSD,20080215,111900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080215,112000,1.4671,1.4684,1.4671,1.4683
EURUSD,20080215,112100,1.4682,1.4684,1.4681,1.4683
EURUSD,20080215,112200,1.4683,1.4684,1.4682,1.4684
EURUSD,20080215,112300,1.4683,1.4683,1.4677,1.4677
EURUSD,20080215,112400,1.4676,1.4676,1.4671,1.4672
EURUSD,20080215,112500,1.4673,1.4673,1.4672,1.4672
EURUSD,20080215,112600,1.4673,1.4674,1.4672,1.4673
EURUSD,20080215,112700,1.4672,1.4672,1.4671,1.4672
EURUSD,20080215,112800,1.4673,1.4674,1.4671,1.4671
EURUSD,20080215,112900,1.4672,1.4675,1.4671,1.4674
EURUSD,20080215,113000,1.4675,1.4676,1.4674,1.4674
EURUSD,20080215,113100,1.4674,1.4674,1.4673,1.4674
EURUSD,20080215,113200,1.4673,1.4675,1.4673,1.4675
EURUSD,20080215,113300,1.4676,1.4678,1.4676,1.4678
EURUSD,20080215,113400,1.4677,1.4680,1.4676,1.4680
EURUSD,20080215,113500,1.4681,1.4681,1.4678,1.4679
EURUSD,20080215,113600,1.4678,1.4679,1.4677,1.4677
EURUSD,20080215,113700,1.4678,1.4679,1.4678,1.4679
EURUSD,20080215,113800,1.4678,1.4678,1.4677,1.4677
EURUSD,20080215,113900,1.4678,1.4680,1.4678,1.4680
EURUSD,20080215,114000,1.4681,1.4681,1.4680,1.4681
EURUSD,20080215,114100,1.4682,1.4689,1.4682,1.4689
EURUSD,20080215,114200,1.4688,1.4688,1.4684,1.4685
EURUSD,20080215,114300,1.4686,1.4687,1.4685,1.4685
EURUSD,20080215,114400,1.4684,1.4685,1.4676,1.4677
EURUSD,20080215,114500,1.4676,1.4679,1.4675,1.4678
EURUSD,20080215,114600,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,114700,1.4678,1.4679,1.4678,1.4678
EURUSD,20080215,114800,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,114900,1.4679,1.4680,1.4679,1.4679
EURUSD,20080215,115000,1.4680,1.4683,1.4680,1.4683
EURUSD,20080215,115100,1.4682,1.4682,1.4679,1.4680
EURUSD,20080215,115200,1.4680,1.4680,1.4677,1.4678
EURUSD,20080215,115300,1.4679,1.4679,1.4677,1.4677
EURUSD,20080215,115400,1.4678,1.4679,1.4676,1.4676
EURUSD,20080215,115500,1.4676,1.4677,1.4676,1.4676
EURUSD,20080215,115600,1.4677,1.4677,1.4674,1.4674
EURUSD,20080215,115700,1.4675,1.4677,1.4675,1.4677
EURUSD,20080215,115800,1.4676,1.4678,1.4676,1.4677
EURUSD,20080215,115900,1.4678,1.4679,1.4676,1.4676
EURUSD,20080215,120000,1.4677,1.4679,1.4675,1.4675
EURUSD,20080215,120100,1.4674,1.4676,1.4674,1.4675
EURUSD,20080215,120200,1.4676,1.4676,1.4674,1.4674
EURUSD,20080215,120300,1.4675,1.4675,1.4673,1.4673
EURUSD,20080215,120400,1.4674,1.4674,1.4670,1.4671
EURUSD,20080215,120500,1.4670,1.4673,1.4670,1.4673
EURUSD,20080215,120600,1.4674,1.4674,1.4672,1.4672
EURUSD,20080215,120700,1.4672,1.4674,1.4672,1.4673
EURUSD,20080215,120800,1.4674,1.4676,1.4674,1.4676
EURUSD,20080215,120900,1.4675,1.4676,1.4675,1.4676
EURUSD,20080215,121000,1.4676,1.4676,1.4675,1.4676
EURUSD,20080215,121100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080215,121200,1.4676,1.4680,1.4676,1.4680
EURUSD,20080215,121300,1.4679,1.4681,1.4678,1.4681
EURUSD,20080215,121400,1.4682,1.4684,1.4682,1.4683
EURUSD,20080215,121500,1.4683,1.4686,1.4683,1.4686
EURUSD,20080215,121600,1.4687,1.4692,1.4686,1.4692
EURUSD,20080215,121700,1.4691,1.4692,1.4691,1.4692
EURUSD,20080215,121800,1.4691,1.4691,1.4688,1.4689
EURUSD,20080215,121900,1.4689,1.4692,1.4688,1.4689
EURUSD,20080215,122000,1.4690,1.4690,1.4686,1.4686
EURUSD,20080215,122100,1.4687,1.4688,1.4687,1.4687
EURUSD,20080215,122200,1.4688,1.4689,1.4687,1.4688
EURUSD,20080215,122300,1.4688,1.4689,1.4686,1.4687
EURUSD,20080215,122400,1.4687,1.4687,1.4682,1.4684
EURUSD,20080215,122500,1.4685,1.4687,1.4685,1.4686
EURUSD,20080215,122600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080215,122700,1.4685,1.4688,1.4685,1.4687
EURUSD,20080215,122800,1.4688,1.4690,1.4688,1.4690
EURUSD,20080215,122900,1.4691,1.4693,1.4690,1.4693
EURUSD,20080215,123000,1.4692,1.4694,1.4692,1.4694
EURUSD,20080215,123100,1.4693,1.4694,1.4689,1.4689
EURUSD,20080215,123200,1.4688,1.4689,1.4685,1.4685
EURUSD,20080215,123300,1.4686,1.4687,1.4684,1.4686
EURUSD,20080215,123400,1.4687,1.4688,1.4686,1.4687
EURUSD,20080215,123500,1.4688,1.4688,1.4684,1.4685
EURUSD,20080215,123600,1.4684,1.4685,1.4678,1.4678
EURUSD,20080215,123700,1.4679,1.4680,1.4675,1.4677
EURUSD,20080215,123800,1.4678,1.4680,1.4677,1.4680
EURUSD,20080215,123900,1.4681,1.4681,1.4675,1.4675
EURUSD,20080215,124000,1.4674,1.4678,1.4673,1.4675
EURUSD,20080215,124100,1.4674,1.4677,1.4674,1.4675
EURUSD,20080215,124200,1.4674,1.4677,1.4674,1.4675
EURUSD,20080215,124300,1.4675,1.4675,1.4673,1.4674
EURUSD,20080215,124400,1.4675,1.4677,1.4675,1.4675
EURUSD,20080215,124500,1.4674,1.4677,1.4673,1.4676
EURUSD,20080215,124600,1.4677,1.4677,1.4676,1.4677
EURUSD,20080215,124700,1.4677,1.4678,1.4677,1.4677
EURUSD,20080215,124800,1.4677,1.4678,1.4676,1.4676
EURUSD,20080215,124900,1.4677,1.4677,1.4675,1.4676
EURUSD,20080215,125000,1.4675,1.4676,1.4675,1.4675
EURUSD,20080215,125100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080215,125200,1.4675,1.4676,1.4675,1.4675
EURUSD,20080215,125300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080215,125400,1.4674,1.4677,1.4674,1.4677
EURUSD,20080215,125500,1.4677,1.4679,1.4677,1.4679
EURUSD,20080215,125600,1.4679,1.4679,1.4676,1.4676
EURUSD,20080215,125700,1.4677,1.4678,1.4676,1.4677
EURUSD,20080215,125800,1.4676,1.4676,1.4675,1.4675
EURUSD,20080215,125900,1.4676,1.4676,1.4675,1.4675
EURUSD,20080215,130000,1.4676,1.4676,1.4674,1.4674
EURUSD,20080215,130100,1.4675,1.4675,1.4674,1.4674
EURUSD,20080215,130200,1.4675,1.4676,1.4674,1.4675
EURUSD,20080215,130300,1.4676,1.4679,1.4676,1.4679
EURUSD,20080215,130400,1.4680,1.4680,1.4679,1.4679
EURUSD,20080215,130500,1.4680,1.4683,1.4680,1.4682
EURUSD,20080215,130600,1.4681,1.4683,1.4681,1.4682
EURUSD,20080215,130700,1.4683,1.4684,1.4682,1.4684
EURUSD,20080215,130800,1.4683,1.4686,1.4683,1.4684
EURUSD,20080215,130900,1.4684,1.4685,1.4684,1.4684
EURUSD,20080215,131000,1.4683,1.4684,1.4682,1.4682
EURUSD,20080215,131100,1.4681,1.4682,1.4680,1.4680
EURUSD,20080215,131200,1.4680,1.4684,1.4680,1.4684
EURUSD,20080215,131300,1.4684,1.4684,1.4682,1.4682
EURUSD,20080215,131400,1.4683,1.4684,1.4681,1.4682
EURUSD,20080215,131500,1.4682,1.4683,1.4681,1.4681
EURUSD,20080215,131600,1.4680,1.4689,1.4680,1.4686
EURUSD,20080215,131700,1.4687,1.4687,1.4681,1.4681
EURUSD,20080215,131800,1.4682,1.4684,1.4681,1.4681
EURUSD,20080215,131900,1.4680,1.4683,1.4680,1.4683
EURUSD,20080215,132000,1.4684,1.4684,1.4683,1.4683
EURUSD,20080215,132100,1.4683,1.4684,1.4682,1.4683
EURUSD,20080215,132200,1.4684,1.4685,1.4683,1.4685
EURUSD,20080215,132300,1.4684,1.4684,1.4682,1.4682
EURUSD,20080215,132400,1.4683,1.4683,1.4682,1.4682
EURUSD,20080215,132500,1.4681,1.4681,1.4680,1.4681
EURUSD,20080215,132600,1.4680,1.4682,1.4679,1.4679
EURUSD,20080215,132700,1.4680,1.4680,1.4674,1.4675
EURUSD,20080215,132800,1.4676,1.4677,1.4674,1.4674
EURUSD,20080215,132900,1.4673,1.4675,1.4673,1.4675
EURUSD,20080215,133000,1.4674,1.4674,1.4665,1.4667
EURUSD,20080215,133100,1.4668,1.4670,1.4667,1.4670
EURUSD,20080215,133200,1.4669,1.4671,1.4669,1.4670
EURUSD,20080215,133300,1.4671,1.4671,1.4670,1.4671
EURUSD,20080215,133400,1.4670,1.4670,1.4669,1.4670
EURUSD,20080215,133500,1.4670,1.4671,1.4670,1.4671
EURUSD,20080215,133600,1.4670,1.4674,1.4670,1.4674
EURUSD,20080215,133700,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,133800,1.4672,1.4672,1.4671,1.4671
EURUSD,20080215,133900,1.4671,1.4672,1.4670,1.4670
EURUSD,20080215,134000,1.4669,1.4674,1.4668,1.4668
EURUSD,20080215,134100,1.4667,1.4670,1.4667,1.4669
EURUSD,20080215,134200,1.4670,1.4670,1.4669,1.4670
EURUSD,20080215,134300,1.4670,1.4670,1.4670,1.4670
EURUSD,20080215,134400,1.4669,1.4669,1.4667,1.4667
EURUSD,20080215,134500,1.4666,1.4667,1.4665,1.4667
EURUSD,20080215,134600,1.4668,1.4668,1.4668,1.4668
EURUSD,20080215,134700,1.4667,1.4668,1.4666,1.4668
EURUSD,20080215,134800,1.4668,1.4668,1.4668,1.4668
EURUSD,20080215,134900,1.4668,1.4668,1.4667,1.4667
EURUSD,20080215,135000,1.4668,1.4669,1.4667,1.4667
EURUSD,20080215,135100,1.4668,1.4669,1.4668,1.4669
EURUSD,20080215,135200,1.4668,1.4668,1.4668,1.4668
EURUSD,20080215,135300,1.4668,1.4668,1.4668,1.4668
EURUSD,20080215,135400,1.4668,1.4668,1.4667,1.4667
EURUSD,20080215,135500,1.4667,1.4668,1.4667,1.4668
EURUSD,20080215,135600,1.4667,1.4668,1.4666,1.4667
EURUSD,20080215,135700,1.4666,1.4666,1.4660,1.4662
EURUSD,20080215,135800,1.4662,1.4662,1.4658,1.4658
EURUSD,20080215,135900,1.4659,1.4661,1.4658,1.4661
EURUSD,20080215,140000,1.4660,1.4662,1.4660,1.4660
EURUSD,20080215,140100,1.4659,1.4659,1.4654,1.4656
EURUSD,20080215,140200,1.4657,1.4663,1.4657,1.4663
EURUSD,20080215,140300,1.4663,1.4665,1.4662,1.4665
EURUSD,20080215,140400,1.4665,1.4667,1.4665,1.4667
EURUSD,20080215,140500,1.4666,1.4667,1.4666,1.4666
EURUSD,20080215,140600,1.4667,1.4670,1.4666,1.4670
EURUSD,20080215,140700,1.4669,1.4671,1.4669,1.4671
EURUSD,20080215,140800,1.4670,1.4671,1.4668,1.4668
EURUSD,20080215,140900,1.4668,1.4668,1.4666,1.4667
EURUSD,20080215,141000,1.4668,1.4669,1.4667,1.4669
EURUSD,20080215,141100,1.4670,1.4670,1.4669,1.4670
EURUSD,20080215,141200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080215,141300,1.4669,1.4669,1.4668,1.4668
EURUSD,20080215,141400,1.4669,1.4670,1.4669,1.4669
EURUSD,20080215,141500,1.4670,1.4670,1.4668,1.4669
EURUSD,20080215,141600,1.4670,1.4670,1.4670,1.4670
EURUSD,20080215,141700,1.4670,1.4672,1.4670,1.4671
EURUSD,20080215,141800,1.4670,1.4670,1.4669,1.4670
EURUSD,20080215,141900,1.4671,1.4671,1.4669,1.4671
EURUSD,20080215,142000,1.4670,1.4672,1.4670,1.4672
EURUSD,20080215,142100,1.4673,1.4673,1.4671,1.4672
EURUSD,20080215,142200,1.4673,1.4679,1.4673,1.4676
EURUSD,20080215,142300,1.4675,1.4678,1.4675,1.4676
EURUSD,20080215,142400,1.4675,1.4676,1.4675,1.4676
EURUSD,20080215,142500,1.4676,1.4677,1.4675,1.4675
EURUSD,20080215,142600,1.4674,1.4675,1.4674,1.4674
EURUSD,20080215,142700,1.4674,1.4675,1.4674,1.4674
EURUSD,20080215,142800,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,142900,1.4673,1.4673,1.4671,1.4672
EURUSD,20080215,143000,1.4673,1.4674,1.4673,1.4674
EURUSD,20080215,143100,1.4676,1.4680,1.4674,1.4675
EURUSD,20080215,143200,1.4676,1.4676,1.4673,1.4675
EURUSD,20080215,143300,1.4676,1.4680,1.4673,1.4680
EURUSD,20080215,143400,1.4681,1.4684,1.4680,1.4681
EURUSD,20080215,143500,1.4682,1.4683,1.4676,1.4676
EURUSD,20080215,143600,1.4675,1.4676,1.4674,1.4676
EURUSD,20080215,143700,1.4677,1.4684,1.4677,1.4684
EURUSD,20080215,143800,1.4685,1.4688,1.4684,1.4688
EURUSD,20080215,143900,1.4689,1.4689,1.4679,1.4682
EURUSD,20080215,144000,1.4683,1.4685,1.4682,1.4682
EURUSD,20080215,144100,1.4681,1.4683,1.4681,1.4683
EURUSD,20080215,144200,1.4684,1.4684,1.4679,1.4680
EURUSD,20080215,144300,1.4681,1.4683,1.4681,1.4681
EURUSD,20080215,144400,1.4680,1.4680,1.4678,1.4679
EURUSD,20080215,144500,1.4680,1.4685,1.4679,1.4685
EURUSD,20080215,144600,1.4684,1.4685,1.4683,1.4683
EURUSD,20080215,144700,1.4682,1.4682,1.4680,1.4682
EURUSD,20080215,144800,1.4682,1.4683,1.4682,1.4683
EURUSD,20080215,144900,1.4684,1.4684,1.4681,1.4681
EURUSD,20080215,145000,1.4679,1.4681,1.4678,1.4680
EURUSD,20080215,145100,1.4679,1.4681,1.4679,1.4680
EURUSD,20080215,145200,1.4681,1.4683,1.4681,1.4683
EURUSD,20080215,145300,1.4683,1.4683,1.4681,1.4681
EURUSD,20080215,145400,1.4680,1.4680,1.4679,1.4679
EURUSD,20080215,145500,1.4680,1.4681,1.4680,1.4680
EURUSD,20080215,145600,1.4681,1.4681,1.4680,1.4680
EURUSD,20080215,145700,1.4679,1.4681,1.4679,1.4681
EURUSD,20080215,145800,1.4680,1.4680,1.4679,1.4679
EURUSD,20080215,145900,1.4678,1.4679,1.4677,1.4677
EURUSD,20080215,150000,1.4676,1.4677,1.4668,1.4672
EURUSD,20080215,150100,1.4673,1.4675,1.4673,1.4675
EURUSD,20080215,150200,1.4674,1.4675,1.4674,1.4674
EURUSD,20080215,150300,1.4675,1.4677,1.4675,1.4677
EURUSD,20080215,150400,1.4678,1.4683,1.4678,1.4681
EURUSD,20080215,150500,1.4680,1.4681,1.4680,1.4681
EURUSD,20080215,150600,1.4682,1.4685,1.4681,1.4683
EURUSD,20080215,150700,1.4682,1.4682,1.4680,1.4680
EURUSD,20080215,150800,1.4679,1.4682,1.4679,1.4680
EURUSD,20080215,150900,1.4681,1.4681,1.4680,1.4681
EURUSD,20080215,151000,1.4680,1.4681,1.4677,1.4680
EURUSD,20080215,151100,1.4681,1.4683,1.4681,1.4682
EURUSD,20080215,151200,1.4681,1.4682,1.4680,1.4682
EURUSD,20080215,151300,1.4683,1.4684,1.4680,1.4680
EURUSD,20080215,151400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080215,151500,1.4680,1.4680,1.4680,1.4680
EURUSD,20080215,151600,1.4680,1.4681,1.4679,1.4679
EURUSD,20080215,151700,1.4679,1.4679,1.4677,1.4679
EURUSD,20080215,151800,1.4680,1.4681,1.4678,1.4679
EURUSD,20080215,151900,1.4680,1.4680,1.4680,1.4680
EURUSD,20080215,152000,1.4679,1.4681,1.4679,1.4681
EURUSD,20080215,152100,1.4682,1.4684,1.4682,1.4683
EURUSD,20080215,152200,1.4684,1.4684,1.4683,1.4683
EURUSD,20080215,152300,1.4684,1.4686,1.4684,1.4684
EURUSD,20080215,152400,1.4684,1.4685,1.4682,1.4685
EURUSD,20080215,152500,1.4684,1.4685,1.4683,1.4684
EURUSD,20080215,152600,1.4683,1.4684,1.4683,1.4683
EURUSD,20080215,152700,1.4682,1.4684,1.4682,1.4682
EURUSD,20080215,152800,1.4683,1.4684,1.4682,1.4682
EURUSD,20080215,152900,1.4682,1.4683,1.4682,1.4682
EURUSD,20080215,153000,1.4683,1.4684,1.4683,1.4683
EURUSD,20080215,153100,1.4684,1.4684,1.4682,1.4682
EURUSD,20080215,153200,1.4683,1.4683,1.4679,1.4679
EURUSD,20080215,153300,1.4680,1.4683,1.4680,1.4683
EURUSD,20080215,153400,1.4683,1.4683,1.4682,1.4683
EURUSD,20080215,153500,1.4684,1.4684,1.4683,1.4683
EURUSD,20080215,153600,1.4682,1.4683,1.4682,1.4682
EURUSD,20080215,153700,1.4681,1.4682,1.4680,1.4681
EURUSD,20080215,153800,1.4680,1.4680,1.4674,1.4674
EURUSD,20080215,153900,1.4675,1.4675,1.4672,1.4672
EURUSD,20080215,154000,1.4673,1.4674,1.4672,1.4673
EURUSD,20080215,154100,1.4674,1.4677,1.4673,1.4675
EURUSD,20080215,154200,1.4674,1.4674,1.4670,1.4670
EURUSD,20080215,154300,1.4671,1.4673,1.4670,1.4671
EURUSD,20080215,154400,1.4672,1.4672,1.4671,1.4671
EURUSD,20080215,154500,1.4672,1.4674,1.4672,1.4673
EURUSD,20080215,154600,1.4673,1.4676,1.4673,1.4675
EURUSD,20080215,154700,1.4676,1.4677,1.4675,1.4676
EURUSD,20080215,154800,1.4677,1.4677,1.4674,1.4676
EURUSD,20080215,154900,1.4677,1.4677,1.4675,1.4675
EURUSD,20080215,155000,1.4676,1.4677,1.4673,1.4674
EURUSD,20080215,155100,1.4675,1.4676,1.4674,1.4675
EURUSD,20080215,155200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080215,155300,1.4677,1.4677,1.4676,1.4676
EURUSD,20080215,155400,1.4676,1.4676,1.4674,1.4676
EURUSD,20080215,155500,1.4675,1.4677,1.4675,1.4676
EURUSD,20080215,155600,1.4677,1.4681,1.4677,1.4678
EURUSD,20080215,155700,1.4679,1.4683,1.4679,1.4683
EURUSD,20080215,155800,1.4682,1.4684,1.4681,1.4681
EURUSD,20080215,155900,1.4680,1.4681,1.4678,1.4680
EURUSD,20080215,160000,1.4679,1.4685,1.4679,1.4685
EURUSD,20080215,160100,1.4686,1.4688,1.4684,1.4685
EURUSD,20080215,160200,1.4684,1.4701,1.4684,1.4700
EURUSD,20080215,160300,1.4698,1.4701,1.4696,1.4696
EURUSD,20080215,160400,1.4697,1.4703,1.4697,1.4703
EURUSD,20080215,160500,1.4702,1.4706,1.4702,1.4704
EURUSD,20080215,160600,1.4705,1.4706,1.4702,1.4703
EURUSD,20080215,160700,1.4704,1.4705,1.4703,1.4705
EURUSD,20080215,160800,1.4704,1.4705,1.4704,1.4704
EURUSD,20080215,160900,1.4703,1.4703,1.4700,1.4700
EURUSD,20080215,161000,1.4699,1.4699,1.4695,1.4695
EURUSD,20080215,161100,1.4694,1.4696,1.4694,1.4696
EURUSD,20080215,161200,1.4697,1.4700,1.4696,1.4699
EURUSD,20080215,161300,1.4700,1.4701,1.4698,1.4698
EURUSD,20080215,161400,1.4699,1.4699,1.4697,1.4698
EURUSD,20080215,161500,1.4699,1.4701,1.4697,1.4700
EURUSD,20080215,161600,1.4699,1.4699,1.4691,1.4691
EURUSD,20080215,161700,1.4690,1.4691,1.4687,1.4691
EURUSD,20080215,161800,1.4692,1.4692,1.4690,1.4692
EURUSD,20080215,161900,1.4693,1.4694,1.4692,1.4693
EURUSD,20080215,162000,1.4694,1.4694,1.4690,1.4691
EURUSD,20080215,162100,1.4690,1.4690,1.4689,1.4689
EURUSD,20080215,162200,1.4688,1.4689,1.4688,1.4688
EURUSD,20080215,162300,1.4687,1.4687,1.4684,1.4687
EURUSD,20080215,162400,1.4686,1.4686,1.4685,1.4686
EURUSD,20080215,162500,1.4687,1.4687,1.4687,1.4687
EURUSD,20080215,162600,1.4687,1.4690,1.4686,1.4690
EURUSD,20080215,162700,1.4691,1.4692,1.4690,1.4691
EURUSD,20080215,162800,1.4690,1.4690,1.4688,1.4688
EURUSD,20080215,162900,1.4688,1.4690,1.4688,1.4689
EURUSD,20080215,163000,1.4689,1.4690,1.4689,1.4690
EURUSD,20080215,163100,1.4690,1.4692,1.4690,1.4691
EURUSD,20080215,163200,1.4691,1.4691,1.4688,1.4688
EURUSD,20080215,163300,1.4687,1.4689,1.4686,1.4688
EURUSD,20080215,163400,1.4689,1.4690,1.4685,1.4686
EURUSD,20080215,163500,1.4685,1.4686,1.4685,1.4686
EURUSD,20080215,163600,1.4685,1.4686,1.4685,1.4686
EURUSD,20080215,163700,1.4685,1.4685,1.4684,1.4685
EURUSD,20080215,163800,1.4684,1.4684,1.4684,1.4684
EURUSD,20080215,163900,1.4683,1.4684,1.4683,1.4684
EURUSD,20080215,164000,1.4684,1.4685,1.4683,1.4683
EURUSD,20080215,164100,1.4682,1.4682,1.4679,1.4682
EURUSD,20080215,164200,1.4683,1.4686,1.4683,1.4683
EURUSD,20080215,164300,1.4684,1.4688,1.4684,1.4687
EURUSD,20080215,164400,1.4686,1.4688,1.4685,1.4688
EURUSD,20080215,164500,1.4687,1.4688,1.4686,1.4688
EURUSD,20080215,164600,1.4689,1.4689,1.4688,1.4689
EURUSD,20080215,164700,1.4688,1.4689,1.4687,1.4689
EURUSD,20080215,164800,1.4688,1.4693,1.4688,1.4691
EURUSD,20080215,164900,1.4690,1.4690,1.4685,1.4685
EURUSD,20080215,165000,1.4685,1.4686,1.4685,1.4686
EURUSD,20080215,165100,1.4685,1.4686,1.4684,1.4686
EURUSD,20080215,165200,1.4685,1.4685,1.4683,1.4683
EURUSD,20080215,165300,1.4682,1.4683,1.4682,1.4682
EURUSD,20080215,165400,1.4683,1.4685,1.4683,1.4684
EURUSD,20080215,165500,1.4685,1.4686,1.4684,1.4684
EURUSD,20080215,165600,1.4685,1.4686,1.4684,1.4684
EURUSD,20080215,165700,1.4685,1.4686,1.4684,1.4686
EURUSD,20080215,165800,1.4687,1.4688,1.4686,1.4688
EURUSD,20080215,165900,1.4688,1.4689,1.4687,1.4688
EURUSD,20080215,170000,1.4687,1.4688,1.4685,1.4686
EURUSD,20080215,170100,1.4687,1.4688,1.4687,1.4688
EURUSD,20080215,170200,1.4687,1.4687,1.4686,1.4686
EURUSD,20080215,170300,1.4686,1.4687,1.4686,1.4687
EURUSD,20080215,170400,1.4687,1.4687,1.4686,1.4687
EURUSD,20080215,170500,1.4686,1.4687,1.4685,1.4685
EURUSD,20080215,170600,1.4686,1.4686,1.4685,1.4686
EURUSD,20080215,170700,1.4685,1.4687,1.4685,1.4686
EURUSD,20080215,170800,1.4687,1.4687,1.4686,1.4686
EURUSD,20080215,170900,1.4686,1.4688,1.4686,1.4687
EURUSD,20080215,171000,1.4688,1.4688,1.4687,1.4688
EURUSD,20080215,171100,1.4689,1.4691,1.4688,1.4691
EURUSD,20080215,171200,1.4690,1.4693,1.4690,1.4693
EURUSD,20080215,171300,1.4694,1.4694,1.4690,1.4690
EURUSD,20080215,171400,1.4690,1.4690,1.4689,1.4690
EURUSD,20080215,171500,1.4690,1.4690,1.4686,1.4686
EURUSD,20080215,171600,1.4686,1.4687,1.4685,1.4685
EURUSD,20080215,171700,1.4684,1.4685,1.4684,1.4684
EURUSD,20080215,171800,1.4685,1.4685,1.4684,1.4684
EURUSD,20080215,171900,1.4683,1.4684,1.4682,1.4684
EURUSD,20080215,172000,1.4683,1.4683,1.4682,1.4683
EURUSD,20080215,172100,1.4682,1.4683,1.4681,1.4681
EURUSD,20080215,172200,1.4682,1.4682,1.4680,1.4681
EURUSD,20080215,172300,1.4682,1.4684,1.4682,1.4683
EURUSD,20080215,172400,1.4682,1.4684,1.4682,1.4684
EURUSD,20080215,172500,1.4683,1.4683,1.4682,1.4682
EURUSD,20080215,172600,1.4683,1.4683,1.4682,1.4683
EURUSD,20080215,172700,1.4682,1.4683,1.4682,1.4683
EURUSD,20080215,172800,1.4682,1.4682,1.4681,1.4682
EURUSD,20080215,172900,1.4682,1.4682,1.4681,1.4681
EURUSD,20080215,173000,1.4680,1.4680,1.4678,1.4679
EURUSD,20080215,173100,1.4680,1.4681,1.4680,1.4680
EURUSD,20080215,173200,1.4680,1.4682,1.4679,1.4682
EURUSD,20080215,173300,1.4682,1.4683,1.4682,1.4682
EURUSD,20080215,173400,1.4683,1.4683,1.4681,1.4681
EURUSD,20080215,173500,1.4680,1.4681,1.4679,1.4679
EURUSD,20080215,173600,1.4680,1.4680,1.4678,1.4679
EURUSD,20080215,173700,1.4678,1.4679,1.4678,1.4678
EURUSD,20080215,173800,1.4677,1.4677,1.4675,1.4675
EURUSD,20080215,173900,1.4676,1.4676,1.4675,1.4676
EURUSD,20080215,174000,1.4675,1.4678,1.4675,1.4678
EURUSD,20080215,174100,1.4678,1.4679,1.4678,1.4678
EURUSD,20080215,174200,1.4679,1.4679,1.4677,1.4677
EURUSD,20080215,174300,1.4678,1.4678,1.4671,1.4674
EURUSD,20080215,174400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080215,174500,1.4674,1.4674,1.4672,1.4674
EURUSD,20080215,174600,1.4674,1.4674,1.4672,1.4673
EURUSD,20080215,174700,1.4674,1.4674,1.4673,1.4673
EURUSD,20080215,174800,1.4674,1.4675,1.4673,1.4674
EURUSD,20080215,174900,1.4675,1.4675,1.4674,1.4674
EURUSD,20080215,175000,1.4675,1.4676,1.4674,1.4674
EURUSD,20080215,175100,1.4674,1.4674,1.4672,1.4672
EURUSD,20080215,175200,1.4671,1.4671,1.4665,1.4665
EURUSD,20080215,175300,1.4665,1.4666,1.4665,1.4665
EURUSD,20080215,175400,1.4666,1.4671,1.4666,1.4671
EURUSD,20080215,175500,1.4670,1.4670,1.4666,1.4666
EURUSD,20080215,175600,1.4665,1.4667,1.4664,1.4667
EURUSD,20080215,175700,1.4666,1.4666,1.4665,1.4666
EURUSD,20080215,175800,1.4667,1.4670,1.4666,1.4667
EURUSD,20080215,175900,1.4668,1.4671,1.4668,1.4671
EURUSD,20080215,180000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080215,180100,1.4672,1.4673,1.4672,1.4673
EURUSD,20080215,180200,1.4672,1.4672,1.4671,1.4671
EURUSD,20080215,180300,1.4671,1.4671,1.4670,1.4670
EURUSD,20080215,180400,1.4669,1.4669,1.4668,1.4669
EURUSD,20080215,180500,1.4670,1.4672,1.4670,1.4671
EURUSD,20080215,180600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080215,180700,1.4671,1.4671,1.4669,1.4669
EURUSD,20080215,180800,1.4669,1.4669,1.4668,1.4669
EURUSD,20080215,180900,1.4669,1.4669,1.4667,1.4669
EURUSD,20080215,181000,1.4669,1.4671,1.4669,1.4670
EURUSD,20080215,181100,1.4669,1.4670,1.4669,1.4670
EURUSD,20080215,181200,1.4670,1.4671,1.4670,1.4670
EURUSD,20080215,181300,1.4670,1.4671,1.4670,1.4671
EURUSD,20080215,181400,1.4671,1.4671,1.4670,1.4671
EURUSD,20080215,181500,1.4672,1.4672,1.4671,1.4672
EURUSD,20080215,181600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080215,181700,1.4674,1.4678,1.4674,1.4676
EURUSD,20080215,181800,1.4675,1.4675,1.4674,1.4675
EURUSD,20080215,181900,1.4674,1.4675,1.4674,1.4675
EURUSD,20080215,182000,1.4675,1.4675,1.4675,1.4675
EURUSD,20080215,182100,1.4675,1.4675,1.4675,1.4675
EURUSD,20080215,182200,1.4675,1.4675,1.4675,1.4675
EURUSD,20080215,182300,1.4675,1.4676,1.4675,1.4675
EURUSD,20080215,182400,1.4675,1.4675,1.4673,1.4675
EURUSD,20080215,182500,1.4674,1.4675,1.4674,1.4675
EURUSD,20080215,182600,1.4674,1.4675,1.4674,1.4675
EURUSD,20080215,182700,1.4675,1.4675,1.4673,1.4673
EURUSD,20080215,182800,1.4674,1.4676,1.4674,1.4676
EURUSD,20080215,182900,1.4677,1.4679,1.4676,1.4679
EURUSD,20080215,183000,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,183100,1.4679,1.4679,1.4677,1.4678
EURUSD,20080215,183200,1.4678,1.4678,1.4676,1.4676
EURUSD,20080215,183300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,183400,1.4677,1.4679,1.4677,1.4678
EURUSD,20080215,183500,1.4678,1.4678,1.4677,1.4677
EURUSD,20080215,183600,1.4676,1.4676,1.4675,1.4675
EURUSD,20080215,183700,1.4674,1.4675,1.4673,1.4675
EURUSD,20080215,183800,1.4675,1.4675,1.4674,1.4674
EURUSD,20080215,183900,1.4674,1.4676,1.4674,1.4676
EURUSD,20080215,184000,1.4676,1.4676,1.4675,1.4676
EURUSD,20080215,184100,1.4675,1.4675,1.4674,1.4674
EURUSD,20080215,184200,1.4673,1.4674,1.4673,1.4673
EURUSD,20080215,184300,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,184400,1.4673,1.4674,1.4672,1.4672
EURUSD,20080215,184500,1.4672,1.4672,1.4671,1.4672
EURUSD,20080215,184600,1.4671,1.4671,1.4670,1.4670
EURUSD,20080215,184700,1.4671,1.4672,1.4671,1.4672
EURUSD,20080215,184800,1.4672,1.4672,1.4666,1.4666
EURUSD,20080215,184900,1.4665,1.4667,1.4663,1.4667
EURUSD,20080215,185000,1.4666,1.4666,1.4664,1.4665
EURUSD,20080215,185100,1.4666,1.4666,1.4665,1.4665
EURUSD,20080215,185200,1.4665,1.4667,1.4664,1.4667
EURUSD,20080215,185300,1.4668,1.4669,1.4668,1.4668
EURUSD,20080215,185400,1.4667,1.4668,1.4665,1.4665
EURUSD,20080215,185500,1.4665,1.4665,1.4665,1.4665
EURUSD,20080215,185600,1.4665,1.4665,1.4664,1.4664
EURUSD,20080215,185700,1.4665,1.4668,1.4665,1.4667
EURUSD,20080215,185800,1.4667,1.4669,1.4667,1.4669
EURUSD,20080215,185900,1.4669,1.4669,1.4666,1.4667
EURUSD,20080215,190000,1.4666,1.4667,1.4665,1.4667
EURUSD,20080215,190100,1.4668,1.4669,1.4666,1.4666
EURUSD,20080215,190200,1.4666,1.4666,1.4665,1.4666
EURUSD,20080215,190300,1.4665,1.4665,1.4664,1.4665
EURUSD,20080215,190400,1.4664,1.4665,1.4663,1.4663
EURUSD,20080215,190500,1.4664,1.4664,1.4663,1.4664
EURUSD,20080215,190600,1.4664,1.4664,1.4663,1.4663
EURUSD,20080215,190700,1.4664,1.4664,1.4663,1.4663
EURUSD,20080215,190800,1.4663,1.4664,1.4663,1.4663
EURUSD,20080215,190900,1.4664,1.4664,1.4662,1.4663
EURUSD,20080215,191000,1.4664,1.4664,1.4663,1.4664
EURUSD,20080215,191100,1.4664,1.4664,1.4664,1.4664
EURUSD,20080215,191200,1.4663,1.4664,1.4663,1.4664
EURUSD,20080215,191300,1.4665,1.4665,1.4664,1.4665
EURUSD,20080215,191400,1.4664,1.4665,1.4664,1.4664
EURUSD,20080215,191500,1.4664,1.4664,1.4663,1.4663
EURUSD,20080215,191600,1.4662,1.4662,1.4661,1.4662
EURUSD,20080215,191700,1.4661,1.4662,1.4657,1.4657
EURUSD,20080215,191800,1.4656,1.4658,1.4656,1.4657
EURUSD,20080215,191900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080215,192000,1.4660,1.4660,1.4659,1.4660
EURUSD,20080215,192100,1.4659,1.4660,1.4659,1.4660
EURUSD,20080215,192200,1.4660,1.4660,1.4659,1.4660
EURUSD,20080215,192300,1.4659,1.4660,1.4658,1.4658
EURUSD,20080215,192400,1.4659,1.4660,1.4659,1.4659
EURUSD,20080215,192500,1.4660,1.4661,1.4659,1.4660
EURUSD,20080215,192600,1.4661,1.4661,1.4660,1.4661
EURUSD,20080215,192700,1.4662,1.4663,1.4662,1.4662
EURUSD,20080215,192800,1.4663,1.4663,1.4662,1.4662
EURUSD,20080215,192900,1.4662,1.4663,1.4661,1.4663
EURUSD,20080215,193000,1.4663,1.4663,1.4663,1.4663
EURUSD,20080215,193100,1.4663,1.4664,1.4662,1.4664
EURUSD,20080215,193200,1.4665,1.4666,1.4665,1.4665
EURUSD,20080215,193300,1.4664,1.4664,1.4664,1.4664
EURUSD,20080215,193400,1.4664,1.4664,1.4664,1.4664
EURUSD,20080215,193500,1.4665,1.4665,1.4663,1.4663
EURUSD,20080215,193600,1.4663,1.4665,1.4663,1.4665
EURUSD,20080215,193700,1.4664,1.4664,1.4663,1.4663
EURUSD,20080215,193800,1.4663,1.4663,1.4663,1.4663
EURUSD,20080215,193900,1.4662,1.4663,1.4662,1.4663
EURUSD,20080215,194000,1.4663,1.4664,1.4663,1.4664
EURUSD,20080215,194100,1.4664,1.4664,1.4663,1.4664
EURUSD,20080215,194200,1.4664,1.4665,1.4664,1.4665
EURUSD,20080215,194300,1.4664,1.4664,1.4662,1.4662
EURUSD,20080215,194400,1.4662,1.4662,1.4660,1.4661
EURUSD,20080215,194500,1.4660,1.4660,1.4659,1.4660
EURUSD,20080215,194600,1.4659,1.4660,1.4658,1.4659
EURUSD,20080215,194700,1.4660,1.4660,1.4657,1.4657
EURUSD,20080215,194800,1.4656,1.4657,1.4656,1.4657
EURUSD,20080215,194900,1.4656,1.4658,1.4656,1.4658
EURUSD,20080215,195000,1.4658,1.4658,1.4657,1.4657
EURUSD,20080215,195100,1.4658,1.4660,1.4658,1.4660
EURUSD,20080215,195200,1.4659,1.4660,1.4658,1.4660
EURUSD,20080215,195300,1.4661,1.4665,1.4661,1.4665
EURUSD,20080215,195400,1.4665,1.4665,1.4664,1.4664
EURUSD,20080215,195500,1.4665,1.4665,1.4664,1.4665
EURUSD,20080215,195600,1.4664,1.4664,1.4663,1.4663
EURUSD,20080215,195700,1.4663,1.4663,1.4663,1.4663
EURUSD,20080215,195800,1.4663,1.4665,1.4663,1.4665
EURUSD,20080215,195900,1.4665,1.4667,1.4665,1.4667
EURUSD,20080215,200000,1.4668,1.4668,1.4667,1.4667
EURUSD,20080215,200100,1.4667,1.4668,1.4666,1.4666
EURUSD,20080215,200200,1.4667,1.4667,1.4666,1.4667
EURUSD,20080215,200300,1.4668,1.4674,1.4668,1.4674
EURUSD,20080215,200400,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,200500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080215,200600,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,200700,1.4674,1.4674,1.4671,1.4674
EURUSD,20080215,200800,1.4673,1.4673,1.4672,1.4673
EURUSD,20080215,200900,1.4674,1.4674,1.4672,1.4672
EURUSD,20080215,201000,1.4673,1.4674,1.4673,1.4673
EURUSD,20080215,201100,1.4672,1.4672,1.4672,1.4672
EURUSD,20080215,201200,1.4673,1.4674,1.4673,1.4674
EURUSD,20080215,201300,1.4675,1.4676,1.4674,1.4674
EURUSD,20080215,201400,1.4675,1.4676,1.4675,1.4676
EURUSD,20080215,201500,1.4677,1.4680,1.4677,1.4680
EURUSD,20080215,201600,1.4679,1.4679,1.4678,1.4679
EURUSD,20080215,201700,1.4678,1.4680,1.4677,1.4680
EURUSD,20080215,201800,1.4680,1.4681,1.4680,1.4680
EURUSD,20080215,201900,1.4679,1.4680,1.4679,1.4679
EURUSD,20080215,202000,1.4679,1.4680,1.4679,1.4680
EURUSD,20080215,202100,1.4681,1.4681,1.4678,1.4678
EURUSD,20080215,202200,1.4677,1.4677,1.4676,1.4676
EURUSD,20080215,202300,1.4676,1.4677,1.4676,1.4677
EURUSD,20080215,202400,1.4677,1.4678,1.4676,1.4678
EURUSD,20080215,202500,1.4677,1.4679,1.4676,1.4679
EURUSD,20080215,202600,1.4677,1.4679,1.4677,1.4678
EURUSD,20080215,202700,1.4679,1.4679,1.4678,1.4679
EURUSD,20080215,202800,1.4678,1.4679,1.4678,1.4678
EURUSD,20080215,202900,1.4679,1.4679,1.4677,1.4677
EURUSD,20080215,203000,1.4677,1.4679,1.4677,1.4679
EURUSD,20080215,203100,1.4678,1.4678,1.4677,1.4678
EURUSD,20080215,203200,1.4677,1.4678,1.4676,1.4677
EURUSD,20080215,203300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,203400,1.4678,1.4678,1.4677,1.4678
EURUSD,20080215,203500,1.4679,1.4680,1.4679,1.4680
EURUSD,20080215,203600,1.4680,1.4680,1.4679,1.4679
EURUSD,20080215,203700,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,203800,1.4679,1.4679,1.4677,1.4677
EURUSD,20080215,203900,1.4676,1.4677,1.4676,1.4677
EURUSD,20080215,204000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,204100,1.4678,1.4678,1.4677,1.4678
EURUSD,20080215,204200,1.4678,1.4679,1.4678,1.4679
EURUSD,20080215,204300,1.4678,1.4678,1.4676,1.4676
EURUSD,20080215,204400,1.4675,1.4677,1.4675,1.4677
EURUSD,20080215,204500,1.4677,1.4677,1.4676,1.4677
EURUSD,20080215,204600,1.4677,1.4677,1.4676,1.4677
EURUSD,20080215,204700,1.4678,1.4679,1.4678,1.4678
EURUSD,20080215,204800,1.4678,1.4678,1.4676,1.4676
EURUSD,20080215,204900,1.4677,1.4677,1.4676,1.4676
EURUSD,20080215,205000,1.4676,1.4677,1.4676,1.4677
EURUSD,20080215,205100,1.4677,1.4678,1.4677,1.4677
EURUSD,20080215,205200,1.4677,1.4678,1.4677,1.4677
EURUSD,20080215,205300,1.4677,1.4679,1.4677,1.4679
EURUSD,20080215,205400,1.4679,1.4681,1.4678,1.4680
EURUSD,20080215,205500,1.4681,1.4681,1.4680,1.4680
EURUSD,20080215,205600,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,205700,1.4679,1.4679,1.4677,1.4677
EURUSD,20080215,205800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,205900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,210000,1.4676,1.4676,1.4676,1.4676
EURUSD,20080215,210100,1.4677,1.4677,1.4676,1.4676
EURUSD,20080215,210200,1.4676,1.4677,1.4676,1.4677
EURUSD,20080215,210300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,210400,1.4677,1.4678,1.4677,1.4678
EURUSD,20080215,210500,1.4679,1.4679,1.4678,1.4678
EURUSD,20080215,210600,1.4678,1.4678,1.4677,1.4677
EURUSD,20080215,210700,1.4677,1.4682,1.4677,1.4682
EURUSD,20080215,210800,1.4682,1.4682,1.4681,1.4681
EURUSD,20080215,210900,1.4680,1.4682,1.4680,1.4682
EURUSD,20080215,211000,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,211100,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,211200,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,211300,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,211400,1.4683,1.4683,1.4682,1.4682
EURUSD,20080215,211500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080215,211600,1.4684,1.4685,1.4684,1.4685
EURUSD,20080215,211700,1.4684,1.4686,1.4684,1.4686
EURUSD,20080215,211800,1.4686,1.4686,1.4685,1.4685
EURUSD,20080215,211900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080215,212000,1.4684,1.4684,1.4682,1.4682
EURUSD,20080215,212100,1.4683,1.4684,1.4682,1.4684
EURUSD,20080215,212200,1.4684,1.4684,1.4683,1.4684
EURUSD,20080215,212300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080215,212400,1.4684,1.4684,1.4683,1.4683
EURUSD,20080215,212500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080215,212600,1.4683,1.4683,1.4682,1.4682
EURUSD,20080215,212700,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,212800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,212900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,213000,1.4682,1.4682,1.4682,1.4682
EURUSD,20080215,213100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080215,213200,1.4681,1.4683,1.4681,1.4683
EURUSD,20080215,213300,1.4682,1.4684,1.4682,1.4684
EURUSD,20080215,213400,1.4684,1.4684,1.4684,1.4684
EURUSD,20080215,213500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080215,213600,1.4685,1.4685,1.4684,1.4684
EURUSD,20080215,213700,1.4683,1.4683,1.4682,1.4683
EURUSD,20080215,213800,1.4683,1.4683,1.4683,1.4683
EURUSD,20080215,213900,1.4683,1.4683,1.4683,1.4683
EURUSD,20080215,214000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080215,214100,1.4683,1.4684,1.4683,1.4683
EURUSD,20080215,214200,1.4684,1.4684,1.4684,1.4684
EURUSD,20080215,214300,1.4684,1.4684,1.4683,1.4684
EURUSD,20080215,214400,1.4684,1.4684,1.4683,1.4684
EURUSD,20080215,214500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080215,214600,1.4684,1.4685,1.4684,1.4685
EURUSD,20080215,214700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080215,214800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080215,214900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080215,215000,1.4685,1.4687,1.4685,1.4686
EURUSD,20080215,215100,1.4686,1.4686,1.4685,1.4685
EURUSD,20080215,215200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080215,215300,1.4685,1.4685,1.4682,1.4682
EURUSD,20080215,215400,1.4681,1.4681,1.4679,1.4679
EURUSD,20080215,215500,1.4678,1.4679,1.4677,1.4677
EURUSD,20080215,215600,1.4678,1.4678,1.4677,1.4677
EURUSD,20080215,215700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080215,215800,1.4677,1.4678,1.4677,1.4678
EURUSD,20080215,215900,1.4678,1.4678,1.4676,1.4676
EURUSD,20080215,220000,1.4676,1.4676,1.4676,1.4676
GBPUSD,20080215,000100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,000200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,000300,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080215,000400,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080215,000500,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080215,000600,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080215,000700,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080215,000800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,000900,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080215,001000,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080215,001100,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080215,001200,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080215,001300,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080215,001400,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080215,001500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080215,001600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080215,001700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,001800,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,001900,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,002000,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080215,002100,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080215,002200,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080215,002300,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,002400,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080215,002500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,002600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,002700,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,002800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,002900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,003000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,003100,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,003200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,003300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,003400,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080215,003500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,003600,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080215,003700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,003800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,003900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,004000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,004100,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080215,004200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,004300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,004400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,004500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,004600,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080215,004700,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080215,004800,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080215,004900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080215,005000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080215,005600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,005700,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080215,005800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080215,005900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,010000,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080215,010100,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080215,010200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,010300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,010400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,010500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,010600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080215,010700,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080215,010800,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080215,010900,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080215,011000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,011100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,011200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,011300,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080215,011400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,011500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,011600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080215,011700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,011800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,011900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,012000,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080215,012100,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080215,012200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,012300,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080215,012400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,012500,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,012600,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,012700,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080215,012800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,012900,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013300,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080215,013400,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080215,013500,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080215,013600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,013800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,013900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080215,014000,1.9686,1.9689,1.9685,1.9688
GBPUSD,20080215,014100,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,014200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,014300,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080215,014400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,014500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,014600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,014700,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,014800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,014900,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,015000,1.9688,1.9688,1.9685,1.9687
GBPUSD,20080215,015100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,015200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,015300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,015400,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080215,015500,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080215,015600,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080215,015700,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,015800,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080215,015900,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080215,020000,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080215,020100,1.9681,1.9681,1.9678,1.9679
GBPUSD,20080215,020200,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080215,020300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,020400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080215,020500,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080215,020600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080215,020700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,020800,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080215,020900,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080215,021000,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080215,021100,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080215,021200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080215,021300,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080215,021400,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080215,021500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,021600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,021700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,021800,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,021900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080215,022000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080215,022100,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080215,022200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,022300,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080215,022400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080215,022500,1.9679,1.9680,1.9678,1.9680
GBPUSD,20080215,022600,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080215,022700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080215,022800,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080215,022900,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080215,023000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,023100,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080215,023200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,023300,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080215,023400,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,023500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,023600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,023700,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080215,023800,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080215,023900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080215,024000,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080215,024100,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080215,024200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,024300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080215,024400,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080215,024500,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080215,024600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080215,024700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080215,024800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080215,024900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,025000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,025100,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080215,025200,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,025300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080215,025400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,025500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,025600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,025700,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080215,025800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080215,025900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,030000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,030100,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,030200,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,030300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,030400,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080215,030500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,030600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,030700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,030800,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080215,030900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080215,031000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,031700,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080215,031800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,031900,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,032000,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,032100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,032200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,032300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,032400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,032500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,032600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,032700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,032800,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,032900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,033000,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,033100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,033200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,033300,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,033400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,033500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,033600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,033700,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,033800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,033900,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,034000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,034100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,034200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,034300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,034400,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080215,034500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,034600,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080215,034700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,034800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,034900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,035800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,035900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,040000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,040100,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,040200,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,040300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,040400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,040500,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080215,040600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,040700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,040800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,040900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,041900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,042000,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,042100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,042200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,042300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,042400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,042500,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080215,042600,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080215,042700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,042800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,042900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,043000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043400,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,043500,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080215,043600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,043900,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080215,044000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,044100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,044200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,044300,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080215,044400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,044500,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080215,044600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,044700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,044800,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080215,044900,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,045000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,045100,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080215,045200,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080215,045300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,045400,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,045500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,045600,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080215,045700,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080215,045800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,045900,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080215,050000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,050100,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,050200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,050300,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080215,050400,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080215,050500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,050600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,050700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080215,050800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080215,050900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080215,051000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080215,051100,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080215,051200,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,051300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,051400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,051500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,051600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080215,051700,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080215,051800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080215,051900,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080215,052000,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080215,052100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080215,052200,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080215,052300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,052400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,052500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,052600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,052700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080215,052800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,052900,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053200,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080215,053300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053400,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,053500,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080215,053600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080215,053900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,054000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,054100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,054200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,054300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,054400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,054500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,054600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080215,054700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,054800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080215,054900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080215,055000,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080215,055100,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080215,055200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080215,055800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,055900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,060000,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080215,060100,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080215,060200,1.9693,1.9697,1.9691,1.9691
GBPUSD,20080215,060300,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080215,060400,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080215,060500,1.9697,1.9701,1.9696,1.9701
GBPUSD,20080215,060600,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080215,060700,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080215,060800,1.9697,1.9699,1.9697,1.9697
GBPUSD,20080215,060900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080215,061000,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080215,061100,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080215,061200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,061300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,061400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,061500,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080215,061600,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080215,061700,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080215,061800,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080215,061900,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080215,062000,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080215,062100,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080215,062200,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080215,062300,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080215,062400,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080215,062500,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080215,062600,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080215,062700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,062800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,062900,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080215,063000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,063100,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080215,063200,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080215,063300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080215,063400,1.9693,1.9693,1.9689,1.9691
GBPUSD,20080215,063500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,063600,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080215,063700,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080215,063800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080215,063900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080215,064000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080215,064100,1.9693,1.9696,1.9693,1.9696
GBPUSD,20080215,064200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,064300,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080215,064400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080215,064500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080215,064600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080215,064700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080215,064800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080215,064900,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080215,065000,1.9690,1.9694,1.9690,1.9691
GBPUSD,20080215,065100,1.9692,1.9697,1.9692,1.9696
GBPUSD,20080215,065200,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080215,065300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080215,065400,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080215,065500,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080215,065600,1.9698,1.9698,1.9693,1.9695
GBPUSD,20080215,065700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,065800,1.9696,1.9696,1.9692,1.9695
GBPUSD,20080215,065900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080215,070000,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080215,070100,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080215,070200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080215,070300,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080215,070400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080215,070500,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080215,070600,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080215,070700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080215,070800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080215,070900,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080215,071000,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080215,071100,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080215,071200,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080215,071300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,071400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,071500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080215,071600,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080215,071700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080215,071800,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080215,071900,1.9702,1.9703,1.9701,1.9703
GBPUSD,20080215,072000,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080215,072100,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080215,072200,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080215,072300,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080215,072400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080215,072500,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080215,072600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080215,072700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080215,072800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080215,072900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080215,073000,1.9705,1.9706,1.9704,1.9705
GBPUSD,20080215,073100,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080215,073200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080215,073300,1.9707,1.9707,1.9701,1.9705
GBPUSD,20080215,073400,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080215,073500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080215,073600,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080215,073700,1.9707,1.9711,1.9707,1.9710
GBPUSD,20080215,073800,1.9711,1.9713,1.9709,1.9713
GBPUSD,20080215,073900,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080215,074000,1.9713,1.9713,1.9709,1.9710
GBPUSD,20080215,074100,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080215,074200,1.9710,1.9713,1.9710,1.9712
GBPUSD,20080215,074300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080215,074400,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080215,074500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080215,074600,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080215,074700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080215,074800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080215,074900,1.9716,1.9719,1.9715,1.9718
GBPUSD,20080215,075000,1.9717,1.9717,1.9715,1.9717
GBPUSD,20080215,075100,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080215,075200,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080215,075300,1.9718,1.9719,1.9715,1.9715
GBPUSD,20080215,075400,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080215,075500,1.9711,1.9711,1.9689,1.9707
GBPUSD,20080215,075600,1.9706,1.9706,1.9702,1.9705
GBPUSD,20080215,075700,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080215,075800,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080215,075900,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080215,080000,1.9703,1.9711,1.9703,1.9707
GBPUSD,20080215,080100,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080215,080200,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080215,080300,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080215,080400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080215,080500,1.9703,1.9703,1.9698,1.9700
GBPUSD,20080215,080600,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080215,080700,1.9699,1.9699,1.9692,1.9693
GBPUSD,20080215,080800,1.9692,1.9692,1.9688,1.9691
GBPUSD,20080215,080900,1.9692,1.9692,1.9690,1.9692
GBPUSD,20080215,081000,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080215,081100,1.9693,1.9710,1.9693,1.9705
GBPUSD,20080215,081200,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080215,081300,1.9707,1.9709,1.9706,1.9708
GBPUSD,20080215,081400,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080215,081500,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080215,081600,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080215,081700,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080215,081800,1.9705,1.9705,1.9700,1.9701
GBPUSD,20080215,081900,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080215,082000,1.9702,1.9702,1.9698,1.9698
GBPUSD,20080215,082100,1.9699,1.9702,1.9698,1.9702
GBPUSD,20080215,082200,1.9703,1.9705,1.9701,1.9702
GBPUSD,20080215,082300,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080215,082400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,082500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080215,082600,1.9700,1.9700,1.9696,1.9698
GBPUSD,20080215,082700,1.9698,1.9699,1.9697,1.9699
GBPUSD,20080215,082800,1.9700,1.9700,1.9698,1.9700
GBPUSD,20080215,082900,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080215,083000,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080215,083100,1.9694,1.9694,1.9692,1.9693
GBPUSD,20080215,083200,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080215,083300,1.9696,1.9696,1.9694,1.9696
GBPUSD,20080215,083400,1.9697,1.9700,1.9696,1.9700
GBPUSD,20080215,083500,1.9701,1.9701,1.9698,1.9699
GBPUSD,20080215,083600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080215,083700,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080215,083800,1.9699,1.9709,1.9699,1.9707
GBPUSD,20080215,083900,1.9708,1.9711,1.9707,1.9710
GBPUSD,20080215,084000,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080215,084100,1.9709,1.9709,1.9705,1.9706
GBPUSD,20080215,084200,1.9705,1.9709,1.9704,1.9709
GBPUSD,20080215,084300,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080215,084400,1.9711,1.9711,1.9701,1.9701
GBPUSD,20080215,084500,1.9702,1.9705,1.9702,1.9703
GBPUSD,20080215,084600,1.9703,1.9705,1.9702,1.9702
GBPUSD,20080215,084700,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080215,084800,1.9700,1.9700,1.9694,1.9697
GBPUSD,20080215,084900,1.9698,1.9698,1.9693,1.9694
GBPUSD,20080215,085000,1.9695,1.9695,1.9689,1.9693
GBPUSD,20080215,085100,1.9692,1.9693,1.9690,1.9691
GBPUSD,20080215,085200,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080215,085300,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080215,085400,1.9686,1.9686,1.9682,1.9683
GBPUSD,20080215,085500,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080215,085600,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080215,085700,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080215,085800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080215,085900,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080215,090000,1.9683,1.9683,1.9663,1.9663
GBPUSD,20080215,090100,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080215,090200,1.9665,1.9667,1.9664,1.9666
GBPUSD,20080215,090300,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080215,090400,1.9666,1.9667,1.9663,1.9663
GBPUSD,20080215,090500,1.9662,1.9667,1.9662,1.9664
GBPUSD,20080215,090600,1.9663,1.9664,1.9660,1.9663
GBPUSD,20080215,090700,1.9662,1.9665,1.9662,1.9665
GBPUSD,20080215,090800,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080215,090900,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080215,091000,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080215,091100,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080215,091200,1.9676,1.9676,1.9672,1.9674
GBPUSD,20080215,091300,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080215,091400,1.9676,1.9676,1.9673,1.9675
GBPUSD,20080215,091500,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080215,091600,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080215,091700,1.9675,1.9675,1.9672,1.9673
GBPUSD,20080215,091800,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080215,091900,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080215,092000,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080215,092100,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080215,092200,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080215,092300,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080215,092400,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080215,092500,1.9674,1.9674,1.9670,1.9672
GBPUSD,20080215,092600,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080215,092700,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080215,092800,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080215,092900,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080215,093000,1.9669,1.9672,1.9669,1.9672
GBPUSD,20080215,093100,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080215,093200,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080215,093300,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080215,093400,1.9677,1.9683,1.9677,1.9682
GBPUSD,20080215,093500,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080215,093600,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080215,093700,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080215,093800,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080215,093900,1.9683,1.9683,1.9677,1.9677
GBPUSD,20080215,094000,1.9676,1.9676,1.9670,1.9670
GBPUSD,20080215,094100,1.9671,1.9671,1.9665,1.9667
GBPUSD,20080215,094200,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080215,094300,1.9671,1.9675,1.9671,1.9675
GBPUSD,20080215,094400,1.9674,1.9674,1.9667,1.9667
GBPUSD,20080215,094500,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080215,094600,1.9664,1.9665,1.9649,1.9656
GBPUSD,20080215,094700,1.9656,1.9656,1.9652,1.9652
GBPUSD,20080215,094800,1.9653,1.9653,1.9649,1.9649
GBPUSD,20080215,094900,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080215,095000,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080215,095100,1.9649,1.9650,1.9645,1.9645
GBPUSD,20080215,095200,1.9646,1.9646,1.9644,1.9646
GBPUSD,20080215,095300,1.9647,1.9648,1.9645,1.9646
GBPUSD,20080215,095400,1.9648,1.9653,1.9648,1.9650
GBPUSD,20080215,095500,1.9651,1.9655,1.9651,1.9655
GBPUSD,20080215,095600,1.9656,1.9659,1.9656,1.9658
GBPUSD,20080215,095700,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080215,095800,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080215,095900,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080215,100000,1.9656,1.9659,1.9656,1.9658
GBPUSD,20080215,100100,1.9657,1.9661,1.9656,1.9660
GBPUSD,20080215,100200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080215,100300,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080215,100400,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080215,100500,1.9663,1.9666,1.9663,1.9666
GBPUSD,20080215,100600,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080215,100700,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080215,100800,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080215,100900,1.9664,1.9665,1.9663,1.9664
GBPUSD,20080215,101000,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080215,101100,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080215,101200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080215,101300,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080215,101400,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080215,101500,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080215,101600,1.9654,1.9654,1.9649,1.9651
GBPUSD,20080215,101700,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080215,101800,1.9653,1.9654,1.9652,1.9653
GBPUSD,20080215,101900,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080215,102000,1.9652,1.9652,1.9643,1.9646
GBPUSD,20080215,102100,1.9645,1.9647,1.9639,1.9647
GBPUSD,20080215,102200,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080215,102300,1.9645,1.9645,1.9641,1.9643
GBPUSD,20080215,102400,1.9644,1.9649,1.9644,1.9649
GBPUSD,20080215,102500,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080215,102600,1.9650,1.9650,1.9646,1.9646
GBPUSD,20080215,102700,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080215,102800,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080215,102900,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080215,103000,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080215,103100,1.9641,1.9645,1.9640,1.9643
GBPUSD,20080215,103200,1.9643,1.9645,1.9642,1.9642
GBPUSD,20080215,103300,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080215,103400,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080215,103500,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080215,103600,1.9639,1.9640,1.9638,1.9640
GBPUSD,20080215,103700,1.9639,1.9639,1.9634,1.9634
GBPUSD,20080215,103800,1.9633,1.9634,1.9628,1.9634
GBPUSD,20080215,103900,1.9633,1.9635,1.9632,1.9634
GBPUSD,20080215,104000,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080215,104100,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080215,104200,1.9637,1.9638,1.9636,1.9638
GBPUSD,20080215,104300,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080215,104400,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080215,104500,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080215,104600,1.9641,1.9645,1.9640,1.9644
GBPUSD,20080215,104700,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080215,104800,1.9645,1.9648,1.9642,1.9647
GBPUSD,20080215,104900,1.9648,1.9650,1.9648,1.9650
GBPUSD,20080215,105000,1.9651,1.9657,1.9651,1.9656
GBPUSD,20080215,105100,1.9657,1.9657,1.9650,1.9650
GBPUSD,20080215,105200,1.9649,1.9650,1.9648,1.9648
GBPUSD,20080215,105300,1.9647,1.9650,1.9647,1.9650
GBPUSD,20080215,105400,1.9650,1.9653,1.9650,1.9652
GBPUSD,20080215,105500,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080215,105600,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080215,105700,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080215,105800,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080215,105900,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080215,110000,1.9646,1.9647,1.9640,1.9641
GBPUSD,20080215,110100,1.9642,1.9642,1.9637,1.9637
GBPUSD,20080215,110200,1.9636,1.9636,1.9631,1.9632
GBPUSD,20080215,110300,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080215,110400,1.9635,1.9635,1.9629,1.9629
GBPUSD,20080215,110500,1.9630,1.9633,1.9629,1.9632
GBPUSD,20080215,110600,1.9633,1.9633,1.9628,1.9628
GBPUSD,20080215,110700,1.9627,1.9627,1.9625,1.9627
GBPUSD,20080215,110800,1.9626,1.9626,1.9620,1.9621
GBPUSD,20080215,110900,1.9620,1.9624,1.9620,1.9623
GBPUSD,20080215,111000,1.9624,1.9628,1.9624,1.9626
GBPUSD,20080215,111100,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080215,111200,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080215,111300,1.9620,1.9620,1.9611,1.9614
GBPUSD,20080215,111400,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080215,111500,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080215,111600,1.9620,1.9621,1.9619,1.9619
GBPUSD,20080215,111700,1.9620,1.9621,1.9613,1.9613
GBPUSD,20080215,111800,1.9614,1.9617,1.9613,1.9616
GBPUSD,20080215,111900,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080215,112000,1.9616,1.9627,1.9616,1.9626
GBPUSD,20080215,112100,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080215,112200,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080215,112300,1.9628,1.9628,1.9613,1.9613
GBPUSD,20080215,112400,1.9612,1.9613,1.9611,1.9612
GBPUSD,20080215,112500,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080215,112600,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080215,112700,1.9612,1.9613,1.9608,1.9609
GBPUSD,20080215,112800,1.9610,1.9612,1.9610,1.9611
GBPUSD,20080215,112900,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080215,113000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080215,113100,1.9608,1.9608,1.9605,1.9608
GBPUSD,20080215,113200,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080215,113300,1.9609,1.9609,1.9605,1.9607
GBPUSD,20080215,113400,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080215,113500,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080215,113600,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080215,113700,1.9603,1.9605,1.9603,1.9604
GBPUSD,20080215,113800,1.9605,1.9609,1.9605,1.9609
GBPUSD,20080215,113900,1.9610,1.9615,1.9610,1.9615
GBPUSD,20080215,114000,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080215,114100,1.9616,1.9624,1.9613,1.9613
GBPUSD,20080215,114200,1.9612,1.9615,1.9612,1.9612
GBPUSD,20080215,114300,1.9613,1.9614,1.9610,1.9610
GBPUSD,20080215,114400,1.9611,1.9614,1.9605,1.9607
GBPUSD,20080215,114500,1.9606,1.9615,1.9605,1.9615
GBPUSD,20080215,114600,1.9616,1.9616,1.9614,1.9615
GBPUSD,20080215,114700,1.9616,1.9618,1.9616,1.9617
GBPUSD,20080215,114800,1.9616,1.9617,1.9613,1.9617
GBPUSD,20080215,114900,1.9616,1.9617,1.9614,1.9614
GBPUSD,20080215,115000,1.9615,1.9621,1.9615,1.9621
GBPUSD,20080215,115100,1.9622,1.9622,1.9613,1.9618
GBPUSD,20080215,115200,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080215,115300,1.9616,1.9617,1.9615,1.9616
GBPUSD,20080215,115400,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080215,115500,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080215,115600,1.9620,1.9620,1.9614,1.9614
GBPUSD,20080215,115700,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080215,115800,1.9615,1.9616,1.9614,1.9614
GBPUSD,20080215,115900,1.9615,1.9618,1.9615,1.9615
GBPUSD,20080215,120000,1.9616,1.9619,1.9616,1.9618
GBPUSD,20080215,120100,1.9617,1.9621,1.9617,1.9619
GBPUSD,20080215,120200,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080215,120300,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080215,120400,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080215,120500,1.9617,1.9624,1.9617,1.9624
GBPUSD,20080215,120600,1.9625,1.9626,1.9622,1.9624
GBPUSD,20080215,120700,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080215,120800,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080215,120900,1.9624,1.9626,1.9623,1.9626
GBPUSD,20080215,121000,1.9626,1.9627,1.9623,1.9623
GBPUSD,20080215,121100,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080215,121200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080215,121300,1.9624,1.9625,1.9622,1.9625
GBPUSD,20080215,121400,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080215,121500,1.9624,1.9627,1.9623,1.9626
GBPUSD,20080215,121600,1.9625,1.9627,1.9624,1.9625
GBPUSD,20080215,121700,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080215,121800,1.9624,1.9624,1.9619,1.9620
GBPUSD,20080215,121900,1.9621,1.9622,1.9619,1.9622
GBPUSD,20080215,122000,1.9623,1.9625,1.9621,1.9622
GBPUSD,20080215,122100,1.9623,1.9628,1.9623,1.9628
GBPUSD,20080215,122200,1.9628,1.9631,1.9628,1.9629
GBPUSD,20080215,122300,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080215,122400,1.9627,1.9627,1.9624,1.9625
GBPUSD,20080215,122500,1.9626,1.9629,1.9626,1.9628
GBPUSD,20080215,122600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080215,122700,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080215,122800,1.9629,1.9634,1.9629,1.9634
GBPUSD,20080215,122900,1.9635,1.9638,1.9634,1.9636
GBPUSD,20080215,123000,1.9637,1.9638,1.9636,1.9637
GBPUSD,20080215,123100,1.9638,1.9638,1.9633,1.9633
GBPUSD,20080215,123200,1.9632,1.9633,1.9629,1.9629
GBPUSD,20080215,123300,1.9628,1.9629,1.9627,1.9627
GBPUSD,20080215,123400,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080215,123500,1.9626,1.9626,1.9623,1.9625
GBPUSD,20080215,123600,1.9624,1.9625,1.9617,1.9617
GBPUSD,20080215,123700,1.9618,1.9622,1.9618,1.9621
GBPUSD,20080215,123800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080215,123900,1.9622,1.9622,1.9617,1.9617
GBPUSD,20080215,124000,1.9616,1.9621,1.9615,1.9619
GBPUSD,20080215,124100,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080215,124200,1.9614,1.9622,1.9614,1.9617
GBPUSD,20080215,124300,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080215,124400,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080215,124500,1.9617,1.9619,1.9617,1.9618
GBPUSD,20080215,124600,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080215,124700,1.9618,1.9619,1.9616,1.9616
GBPUSD,20080215,124800,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080215,124900,1.9616,1.9618,1.9615,1.9616
GBPUSD,20080215,125000,1.9615,1.9616,1.9614,1.9614
GBPUSD,20080215,125100,1.9615,1.9615,1.9610,1.9612
GBPUSD,20080215,125200,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080215,125300,1.9607,1.9609,1.9606,1.9609
GBPUSD,20080215,125400,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080215,125500,1.9608,1.9611,1.9608,1.9611
GBPUSD,20080215,125600,1.9612,1.9612,1.9608,1.9608
GBPUSD,20080215,125700,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080215,125800,1.9609,1.9610,1.9607,1.9608
GBPUSD,20080215,125900,1.9609,1.9611,1.9607,1.9607
GBPUSD,20080215,130000,1.9608,1.9610,1.9607,1.9607
GBPUSD,20080215,130100,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080215,130200,1.9607,1.9615,1.9607,1.9615
GBPUSD,20080215,130300,1.9616,1.9621,1.9616,1.9620
GBPUSD,20080215,130400,1.9619,1.9619,1.9617,1.9618
GBPUSD,20080215,130500,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080215,130600,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080215,130700,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080215,130800,1.9621,1.9624,1.9621,1.9623
GBPUSD,20080215,130900,1.9622,1.9625,1.9622,1.9624
GBPUSD,20080215,131000,1.9625,1.9625,1.9623,1.9625
GBPUSD,20080215,131100,1.9624,1.9625,1.9619,1.9619
GBPUSD,20080215,131200,1.9620,1.9620,1.9616,1.9620
GBPUSD,20080215,131300,1.9621,1.9624,1.9621,1.9623
GBPUSD,20080215,131400,1.9624,1.9625,1.9623,1.9624
GBPUSD,20080215,131500,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080215,131600,1.9626,1.9633,1.9626,1.9630
GBPUSD,20080215,131700,1.9629,1.9629,1.9625,1.9626
GBPUSD,20080215,131800,1.9625,1.9630,1.9625,1.9627
GBPUSD,20080215,131900,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080215,132000,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080215,132100,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080215,132200,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080215,132300,1.9629,1.9631,1.9628,1.9630
GBPUSD,20080215,132400,1.9629,1.9631,1.9626,1.9627
GBPUSD,20080215,132500,1.9628,1.9631,1.9628,1.9630
GBPUSD,20080215,132600,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080215,132700,1.9630,1.9630,1.9625,1.9627
GBPUSD,20080215,132800,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080215,132900,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080215,133000,1.9625,1.9625,1.9619,1.9622
GBPUSD,20080215,133100,1.9623,1.9626,1.9623,1.9626
GBPUSD,20080215,133200,1.9625,1.9626,1.9619,1.9619
GBPUSD,20080215,133300,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080215,133400,1.9620,1.9620,1.9617,1.9619
GBPUSD,20080215,133500,1.9620,1.9622,1.9620,1.9620
GBPUSD,20080215,133600,1.9620,1.9625,1.9620,1.9625
GBPUSD,20080215,133700,1.9624,1.9624,1.9620,1.9622
GBPUSD,20080215,133800,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080215,133900,1.9623,1.9623,1.9610,1.9610
GBPUSD,20080215,134000,1.9609,1.9616,1.9609,1.9610
GBPUSD,20080215,134100,1.9611,1.9614,1.9611,1.9613
GBPUSD,20080215,134200,1.9614,1.9614,1.9609,1.9611
GBPUSD,20080215,134300,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080215,134400,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080215,134500,1.9607,1.9609,1.9607,1.9608
GBPUSD,20080215,134600,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080215,134700,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080215,134800,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080215,134900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,135000,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080215,135100,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080215,135200,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080215,135300,1.9605,1.9605,1.9603,1.9603
GBPUSD,20080215,135400,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080215,135500,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080215,135600,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080215,135700,1.9603,1.9604,1.9601,1.9602
GBPUSD,20080215,135800,1.9602,1.9602,1.9599,1.9599
GBPUSD,20080215,135900,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080215,140000,1.9604,1.9607,1.9604,1.9606
GBPUSD,20080215,140100,1.9605,1.9605,1.9599,1.9604
GBPUSD,20080215,140200,1.9603,1.9606,1.9603,1.9604
GBPUSD,20080215,140300,1.9603,1.9604,1.9600,1.9603
GBPUSD,20080215,140400,1.9602,1.9604,1.9601,1.9603
GBPUSD,20080215,140500,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080215,140600,1.9604,1.9608,1.9604,1.9608
GBPUSD,20080215,140700,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080215,140800,1.9606,1.9606,1.9604,1.9605
GBPUSD,20080215,140900,1.9605,1.9608,1.9605,1.9607
GBPUSD,20080215,141000,1.9606,1.9610,1.9605,1.9610
GBPUSD,20080215,141100,1.9609,1.9611,1.9609,1.9610
GBPUSD,20080215,141200,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080215,141300,1.9609,1.9610,1.9607,1.9607
GBPUSD,20080215,141400,1.9606,1.9609,1.9605,1.9609
GBPUSD,20080215,141500,1.9610,1.9614,1.9610,1.9613
GBPUSD,20080215,141600,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080215,141700,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080215,141800,1.9613,1.9613,1.9610,1.9611
GBPUSD,20080215,141900,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080215,142000,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080215,142100,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080215,142200,1.9616,1.9620,1.9616,1.9619
GBPUSD,20080215,142300,1.9620,1.9620,1.9617,1.9619
GBPUSD,20080215,142400,1.9619,1.9620,1.9618,1.9619
GBPUSD,20080215,142500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080215,142600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080215,142700,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080215,142800,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080215,142900,1.9619,1.9622,1.9619,1.9621
GBPUSD,20080215,143000,1.9621,1.9624,1.9621,1.9623
GBPUSD,20080215,143100,1.9624,1.9630,1.9621,1.9624
GBPUSD,20080215,143200,1.9625,1.9625,1.9623,1.9625
GBPUSD,20080215,143300,1.9626,1.9627,1.9624,1.9627
GBPUSD,20080215,143400,1.9628,1.9636,1.9627,1.9635
GBPUSD,20080215,143500,1.9634,1.9634,1.9627,1.9627
GBPUSD,20080215,143600,1.9626,1.9626,1.9621,1.9623
GBPUSD,20080215,143700,1.9622,1.9623,1.9621,1.9622
GBPUSD,20080215,143800,1.9621,1.9625,1.9621,1.9623
GBPUSD,20080215,143900,1.9622,1.9622,1.9605,1.9609
GBPUSD,20080215,144000,1.9610,1.9614,1.9610,1.9613
GBPUSD,20080215,144100,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080215,144200,1.9615,1.9615,1.9610,1.9611
GBPUSD,20080215,144300,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080215,144400,1.9610,1.9610,1.9608,1.9609
GBPUSD,20080215,144500,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080215,144600,1.9611,1.9614,1.9610,1.9613
GBPUSD,20080215,144700,1.9614,1.9617,1.9614,1.9616
GBPUSD,20080215,144800,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080215,144900,1.9616,1.9617,1.9613,1.9613
GBPUSD,20080215,145000,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080215,145100,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080215,145200,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080215,145300,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080215,145400,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080215,145500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080215,145600,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080215,145700,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080215,145800,1.9614,1.9614,1.9609,1.9609
GBPUSD,20080215,145900,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080215,150000,1.9607,1.9610,1.9607,1.9609
GBPUSD,20080215,150100,1.9610,1.9611,1.9608,1.9610
GBPUSD,20080215,150200,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080215,150300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080215,150400,1.9616,1.9621,1.9616,1.9621
GBPUSD,20080215,150500,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080215,150600,1.9624,1.9628,1.9624,1.9628
GBPUSD,20080215,150700,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080215,150800,1.9624,1.9626,1.9623,1.9624
GBPUSD,20080215,150900,1.9623,1.9628,1.9621,1.9625
GBPUSD,20080215,151000,1.9624,1.9626,1.9621,1.9625
GBPUSD,20080215,151100,1.9624,1.9627,1.9623,1.9626
GBPUSD,20080215,151200,1.9625,1.9626,1.9623,1.9624
GBPUSD,20080215,151300,1.9623,1.9623,1.9619,1.9619
GBPUSD,20080215,151400,1.9620,1.9622,1.9619,1.9622
GBPUSD,20080215,151500,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080215,151600,1.9620,1.9623,1.9620,1.9622
GBPUSD,20080215,151700,1.9621,1.9622,1.9619,1.9619
GBPUSD,20080215,151800,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080215,151900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080215,152000,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080215,152100,1.9621,1.9623,1.9619,1.9621
GBPUSD,20080215,152200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080215,152300,1.9621,1.9624,1.9621,1.9622
GBPUSD,20080215,152400,1.9621,1.9625,1.9621,1.9625
GBPUSD,20080215,152500,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080215,152600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080215,152700,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080215,152800,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080215,152900,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080215,153000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080215,153100,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080215,153200,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080215,153300,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080215,153400,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080215,153500,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080215,153600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080215,153700,1.9625,1.9625,1.9620,1.9620
GBPUSD,20080215,153800,1.9619,1.9620,1.9618,1.9620
GBPUSD,20080215,153900,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080215,154000,1.9619,1.9619,1.9616,1.9617
GBPUSD,20080215,154100,1.9617,1.9620,1.9616,1.9616
GBPUSD,20080215,154200,1.9615,1.9615,1.9608,1.9608
GBPUSD,20080215,154300,1.9607,1.9611,1.9605,1.9605
GBPUSD,20080215,154400,1.9604,1.9608,1.9604,1.9608
GBPUSD,20080215,154500,1.9609,1.9614,1.9609,1.9614
GBPUSD,20080215,154600,1.9613,1.9620,1.9613,1.9620
GBPUSD,20080215,154700,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080215,154800,1.9622,1.9623,1.9620,1.9623
GBPUSD,20080215,154900,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080215,155000,1.9625,1.9629,1.9625,1.9629
GBPUSD,20080215,155100,1.9628,1.9631,1.9628,1.9630
GBPUSD,20080215,155200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080215,155300,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080215,155400,1.9631,1.9631,1.9627,1.9629
GBPUSD,20080215,155500,1.9630,1.9633,1.9629,1.9633
GBPUSD,20080215,155600,1.9632,1.9636,1.9632,1.9632
GBPUSD,20080215,155700,1.9631,1.9633,1.9630,1.9633
GBPUSD,20080215,155800,1.9632,1.9636,1.9632,1.9634
GBPUSD,20080215,155900,1.9633,1.9633,1.9629,1.9633
GBPUSD,20080215,160000,1.9632,1.9637,1.9632,1.9635
GBPUSD,20080215,160100,1.9636,1.9640,1.9636,1.9638
GBPUSD,20080215,160200,1.9637,1.9648,1.9636,1.9648
GBPUSD,20080215,160300,1.9646,1.9647,1.9642,1.9642
GBPUSD,20080215,160400,1.9641,1.9653,1.9641,1.9653
GBPUSD,20080215,160500,1.9652,1.9656,1.9650,1.9653
GBPUSD,20080215,160600,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080215,160700,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080215,160800,1.9653,1.9653,1.9651,1.9652
GBPUSD,20080215,160900,1.9651,1.9651,1.9643,1.9644
GBPUSD,20080215,161000,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080215,161100,1.9642,1.9645,1.9642,1.9644
GBPUSD,20080215,161200,1.9645,1.9650,1.9645,1.9649
GBPUSD,20080215,161300,1.9650,1.9651,1.9647,1.9647
GBPUSD,20080215,161400,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080215,161500,1.9646,1.9648,1.9645,1.9647
GBPUSD,20080215,161600,1.9647,1.9647,1.9642,1.9642
GBPUSD,20080215,161700,1.9643,1.9643,1.9641,1.9643
GBPUSD,20080215,161800,1.9642,1.9647,1.9640,1.9647
GBPUSD,20080215,161900,1.9648,1.9653,1.9648,1.9653
GBPUSD,20080215,162000,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080215,162100,1.9654,1.9654,1.9646,1.9647
GBPUSD,20080215,162200,1.9646,1.9646,1.9644,1.9645
GBPUSD,20080215,162300,1.9644,1.9644,1.9640,1.9641
GBPUSD,20080215,162400,1.9642,1.9642,1.9640,1.9641
GBPUSD,20080215,162500,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080215,162600,1.9642,1.9646,1.9642,1.9646
GBPUSD,20080215,162700,1.9647,1.9652,1.9647,1.9650
GBPUSD,20080215,162800,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080215,162900,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080215,163000,1.9647,1.9647,1.9643,1.9644
GBPUSD,20080215,163100,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080215,163200,1.9647,1.9647,1.9645,1.9645
GBPUSD,20080215,163300,1.9646,1.9649,1.9646,1.9647
GBPUSD,20080215,163400,1.9648,1.9648,1.9642,1.9642
GBPUSD,20080215,163500,1.9643,1.9643,1.9634,1.9634
GBPUSD,20080215,163600,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080215,163700,1.9632,1.9637,1.9631,1.9635
GBPUSD,20080215,163800,1.9634,1.9636,1.9633,1.9636
GBPUSD,20080215,163900,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080215,164000,1.9638,1.9638,1.9633,1.9633
GBPUSD,20080215,164100,1.9632,1.9632,1.9630,1.9632
GBPUSD,20080215,164200,1.9633,1.9635,1.9632,1.9632
GBPUSD,20080215,164300,1.9631,1.9634,1.9631,1.9632
GBPUSD,20080215,164400,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080215,164500,1.9634,1.9634,1.9630,1.9633
GBPUSD,20080215,164600,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080215,164700,1.9630,1.9630,1.9625,1.9629
GBPUSD,20080215,164800,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080215,164900,1.9630,1.9630,1.9626,1.9626
GBPUSD,20080215,165000,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080215,165100,1.9624,1.9627,1.9624,1.9626
GBPUSD,20080215,165200,1.9625,1.9625,1.9620,1.9620
GBPUSD,20080215,165300,1.9619,1.9622,1.9619,1.9621
GBPUSD,20080215,165400,1.9622,1.9627,1.9622,1.9626
GBPUSD,20080215,165500,1.9627,1.9627,1.9623,1.9623
GBPUSD,20080215,165600,1.9622,1.9625,1.9622,1.9623
GBPUSD,20080215,165700,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080215,165800,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080215,165900,1.9622,1.9623,1.9620,1.9621
GBPUSD,20080215,170000,1.9620,1.9624,1.9618,1.9624
GBPUSD,20080215,170100,1.9625,1.9628,1.9625,1.9627
GBPUSD,20080215,170200,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080215,170300,1.9626,1.9627,1.9625,1.9627
GBPUSD,20080215,170400,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080215,170500,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080215,170600,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080215,170700,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080215,170800,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080215,170900,1.9627,1.9630,1.9627,1.9629
GBPUSD,20080215,171000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080215,171100,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080215,171200,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080215,171300,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080215,171400,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080215,171500,1.9631,1.9631,1.9626,1.9626
GBPUSD,20080215,171600,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080215,171700,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080215,171800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080215,171900,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080215,172000,1.9624,1.9624,1.9620,1.9620
GBPUSD,20080215,172100,1.9619,1.9621,1.9616,1.9616
GBPUSD,20080215,172200,1.9615,1.9619,1.9615,1.9619
GBPUSD,20080215,172300,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080215,172400,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080215,172500,1.9617,1.9618,1.9616,1.9616
GBPUSD,20080215,172600,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080215,172700,1.9615,1.9615,1.9613,1.9614
GBPUSD,20080215,172800,1.9615,1.9615,1.9612,1.9614
GBPUSD,20080215,172900,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080215,173000,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080215,173100,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080215,173200,1.9615,1.9616,1.9614,1.9616
GBPUSD,20080215,173300,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080215,173400,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080215,173500,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080215,173600,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080215,173700,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080215,173800,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080215,173900,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080215,174000,1.9613,1.9616,1.9613,1.9614
GBPUSD,20080215,174100,1.9615,1.9616,1.9614,1.9614
GBPUSD,20080215,174200,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080215,174300,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080215,174400,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080215,174500,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080215,174600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080215,174700,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080215,174800,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080215,174900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080215,175000,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080215,175100,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080215,175200,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080215,175300,1.9605,1.9607,1.9605,1.9605
GBPUSD,20080215,175400,1.9606,1.9610,1.9606,1.9610
GBPUSD,20080215,175500,1.9609,1.9609,1.9605,1.9606
GBPUSD,20080215,175600,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080215,175700,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080215,175800,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080215,175900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080215,180000,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080215,180100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080215,180200,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080215,180300,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080215,180400,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,180500,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080215,180600,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080215,180700,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080215,180800,1.9611,1.9611,1.9609,1.9609
GBPUSD,20080215,180900,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080215,181000,1.9609,1.9611,1.9609,1.9610
GBPUSD,20080215,181100,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080215,181200,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080215,181300,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080215,181400,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080215,181500,1.9611,1.9612,1.9610,1.9610
GBPUSD,20080215,181600,1.9611,1.9614,1.9611,1.9611
GBPUSD,20080215,181700,1.9612,1.9614,1.9611,1.9613
GBPUSD,20080215,181800,1.9612,1.9612,1.9608,1.9612
GBPUSD,20080215,181900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080215,182000,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080215,182100,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080215,182200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080215,182300,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,182400,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080215,182500,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080215,182600,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080215,182700,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,182800,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080215,182900,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080215,183000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080215,183100,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080215,183200,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080215,183300,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080215,183400,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080215,183500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080215,183600,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080215,183700,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080215,183800,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080215,183900,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080215,184000,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080215,184100,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,184200,1.9604,1.9606,1.9604,1.9605
GBPUSD,20080215,184300,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080215,184400,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080215,184500,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080215,184600,1.9601,1.9602,1.9600,1.9600
GBPUSD,20080215,184700,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080215,184800,1.9599,1.9599,1.9586,1.9586
GBPUSD,20080215,184900,1.9587,1.9592,1.9587,1.9591
GBPUSD,20080215,185000,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080215,185100,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080215,185200,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080215,185300,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080215,185400,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080215,185500,1.9587,1.9587,1.9585,1.9586
GBPUSD,20080215,185600,1.9586,1.9586,1.9582,1.9582
GBPUSD,20080215,185700,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080215,185800,1.9586,1.9589,1.9586,1.9589
GBPUSD,20080215,185900,1.9590,1.9591,1.9582,1.9582
GBPUSD,20080215,190000,1.9583,1.9584,1.9582,1.9582
GBPUSD,20080215,190100,1.9583,1.9583,1.9581,1.9583
GBPUSD,20080215,190200,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080215,190300,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080215,190400,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080215,190500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080215,190600,1.9582,1.9582,1.9580,1.9581
GBPUSD,20080215,190700,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080215,190800,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080215,190900,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080215,191000,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080215,191100,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080215,191200,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080215,191300,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080215,191400,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080215,191500,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080215,191600,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080215,191700,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080215,191800,1.9580,1.9584,1.9580,1.9583
GBPUSD,20080215,191900,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080215,192000,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080215,192100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080215,192200,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080215,192300,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080215,192400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080215,192500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080215,192600,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080215,192700,1.9585,1.9590,1.9585,1.9590
GBPUSD,20080215,192800,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080215,192900,1.9588,1.9591,1.9588,1.9591
GBPUSD,20080215,193000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080215,193100,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080215,193200,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080215,193300,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080215,193400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,193500,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080215,193600,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,193700,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,193800,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,193900,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080215,194000,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080215,194100,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080215,194200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080215,194300,1.9587,1.9588,1.9586,1.9586
GBPUSD,20080215,194400,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080215,194500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080215,194600,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080215,194700,1.9585,1.9586,1.9581,1.9581
GBPUSD,20080215,194800,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080215,194900,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080215,195000,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080215,195100,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080215,195200,1.9586,1.9588,1.9586,1.9587
GBPUSD,20080215,195300,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080215,195400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,195500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,195600,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080215,195700,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080215,195800,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080215,195900,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080215,200000,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080215,200100,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080215,200200,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080215,200300,1.9595,1.9600,1.9595,1.9600
GBPUSD,20080215,200400,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080215,200500,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080215,200600,1.9597,1.9598,1.9597,1.9597
GBPUSD,20080215,200700,1.9596,1.9596,1.9591,1.9593
GBPUSD,20080215,200800,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080215,200900,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080215,201000,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080215,201100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080215,201200,1.9595,1.9596,1.9594,1.9596
GBPUSD,20080215,201300,1.9597,1.9600,1.9597,1.9599
GBPUSD,20080215,201400,1.9598,1.9602,1.9598,1.9602
GBPUSD,20080215,201500,1.9603,1.9610,1.9603,1.9610
GBPUSD,20080215,201600,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080215,201700,1.9606,1.9607,1.9603,1.9605
GBPUSD,20080215,201800,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080215,201900,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080215,202000,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080215,202100,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080215,202200,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080215,202300,1.9605,1.9609,1.9605,1.9609
GBPUSD,20080215,202400,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080215,202500,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080215,202600,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080215,202700,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080215,202800,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,202900,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,203000,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080215,203100,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080215,203200,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080215,203300,1.9608,1.9608,1.9606,1.9607
GBPUSD,20080215,203400,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080215,203500,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080215,203600,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080215,203700,1.9608,1.9608,1.9605,1.9605
GBPUSD,20080215,203800,1.9605,1.9605,1.9603,1.9604
GBPUSD,20080215,203900,1.9603,1.9603,1.9601,1.9602
GBPUSD,20080215,204000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080215,204100,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080215,204200,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080215,204300,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080215,204400,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080215,204500,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080215,204600,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080215,204700,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080215,204800,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080215,204900,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080215,205000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080215,205100,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080215,205200,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080215,205300,1.9603,1.9609,1.9603,1.9609
GBPUSD,20080215,205400,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080215,205500,1.9610,1.9610,1.9608,1.9609
GBPUSD,20080215,205600,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080215,205700,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080215,205800,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080215,205900,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080215,210000,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080215,210100,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080215,210200,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080215,210300,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080215,210400,1.9604,1.9604,1.9602,1.9603
GBPUSD,20080215,210500,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080215,210600,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080215,210700,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080215,210800,1.9606,1.9607,1.9605,1.9605
GBPUSD,20080215,210900,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080215,211000,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080215,211100,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080215,211200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,211300,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,211400,1.9606,1.9610,1.9606,1.9608
GBPUSD,20080215,211500,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080215,211600,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080215,211700,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080215,211800,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080215,211900,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212100,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212200,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080215,212300,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080215,212400,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212500,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212600,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212700,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,212900,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080215,213000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213100,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213300,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213400,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080215,213500,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213600,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080215,213700,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080215,213800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,213900,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080215,214000,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080215,214100,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,214200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,214300,1.9606,1.9607,1.9605,1.9606
GBPUSD,20080215,214400,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080215,214500,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080215,214600,1.9607,1.9607,1.9603,1.9603
GBPUSD,20080215,214700,1.9602,1.9605,1.9598,1.9604
GBPUSD,20080215,214800,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,214900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,215000,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080215,215100,1.9606,1.9612,1.9606,1.9608
GBPUSD,20080215,215200,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080215,215300,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080215,215400,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080215,215500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,215600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080215,215700,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080215,215800,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080215,215900,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080215,220000,1.9604,1.9604,1.9604,1.9604
USDCHF,20080215,000100,1.0961,1.0961,1.0959,1.0959
USDCHF,20080215,000200,1.0960,1.0960,1.0960,1.0960
USDCHF,20080215,000300,1.0960,1.0960,1.0960,1.0960
USDCHF,20080215,000400,1.0960,1.0962,1.0960,1.0962
USDCHF,20080215,000500,1.0962,1.0962,1.0961,1.0961
USDCHF,20080215,000600,1.0962,1.0962,1.0962,1.0962
USDCHF,20080215,000700,1.0963,1.0963,1.0962,1.0962
USDCHF,20080215,000800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080215,000900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080215,001000,1.0960,1.0960,1.0957,1.0957
USDCHF,20080215,001100,1.0958,1.0958,1.0955,1.0955
USDCHF,20080215,001200,1.0955,1.0960,1.0955,1.0960
USDCHF,20080215,001300,1.0959,1.0959,1.0959,1.0959
USDCHF,20080215,001400,1.0959,1.0961,1.0959,1.0961
USDCHF,20080215,001500,1.0960,1.0961,1.0960,1.0961
USDCHF,20080215,001600,1.0961,1.0962,1.0961,1.0962
USDCHF,20080215,001700,1.0963,1.0965,1.0963,1.0965
USDCHF,20080215,001800,1.0964,1.0965,1.0964,1.0965
USDCHF,20080215,001900,1.0965,1.0966,1.0965,1.0966
USDCHF,20080215,002000,1.0967,1.0968,1.0967,1.0968
USDCHF,20080215,002100,1.0968,1.0971,1.0968,1.0970
USDCHF,20080215,002200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,002300,1.0970,1.0971,1.0970,1.0970
USDCHF,20080215,002400,1.0969,1.0970,1.0968,1.0970
USDCHF,20080215,002500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,002600,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,002700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,002800,1.0973,1.0974,1.0972,1.0974
USDCHF,20080215,002900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,003000,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,003100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,003200,1.0974,1.0974,1.0973,1.0974
USDCHF,20080215,003300,1.0975,1.0976,1.0974,1.0974
USDCHF,20080215,003400,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,003500,1.0976,1.0978,1.0976,1.0977
USDCHF,20080215,003600,1.0978,1.0978,1.0975,1.0975
USDCHF,20080215,003700,1.0975,1.0977,1.0974,1.0977
USDCHF,20080215,003800,1.0976,1.0976,1.0974,1.0974
USDCHF,20080215,003900,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,004000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,004100,1.0975,1.0978,1.0975,1.0977
USDCHF,20080215,004200,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,004300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,004400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,004500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,004600,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,004700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,004800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,004900,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,005000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,005100,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,005200,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,005300,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,005400,1.0974,1.0974,1.0972,1.0973
USDCHF,20080215,005500,1.0972,1.0973,1.0971,1.0973
USDCHF,20080215,005600,1.0974,1.0974,1.0971,1.0971
USDCHF,20080215,005700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,005800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,005900,1.0971,1.0972,1.0971,1.0971
USDCHF,20080215,010000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,010100,1.0971,1.0974,1.0971,1.0973
USDCHF,20080215,010200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,010300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,010400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080215,010500,1.0970,1.0970,1.0968,1.0968
USDCHF,20080215,010600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,010700,1.0968,1.0969,1.0968,1.0968
USDCHF,20080215,010800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,010900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,011000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080215,011100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080215,011200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080215,011300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,011400,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,011500,1.0968,1.0969,1.0968,1.0969
USDCHF,20080215,011600,1.0970,1.0970,1.0969,1.0969
USDCHF,20080215,011700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,011800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,011900,1.0970,1.0970,1.0969,1.0969
USDCHF,20080215,012000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,012100,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,012200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080215,012300,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,012400,1.0970,1.0972,1.0970,1.0971
USDCHF,20080215,012500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,012600,1.0971,1.0971,1.0968,1.0968
USDCHF,20080215,012700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,012800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,012900,1.0967,1.0969,1.0967,1.0968
USDCHF,20080215,013000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,013100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,013200,1.0967,1.0968,1.0967,1.0968
USDCHF,20080215,013300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,013400,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,013500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,013600,1.0969,1.0970,1.0969,1.0970
USDCHF,20080215,013700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,013800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,013900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,014000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,014100,1.0970,1.0970,1.0969,1.0970
USDCHF,20080215,014200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080215,014300,1.0970,1.0970,1.0969,1.0969
USDCHF,20080215,014400,1.0969,1.0971,1.0969,1.0971
USDCHF,20080215,014500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,014600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,014700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,014800,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,014900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,015000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,015100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,015200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,015300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,015400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,015500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,015600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,015700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,015800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,015900,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,020000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,020100,1.0974,1.0974,1.0972,1.0972
USDCHF,20080215,020200,1.0972,1.0972,1.0971,1.0972
USDCHF,20080215,020300,1.0972,1.0973,1.0972,1.0972
USDCHF,20080215,020400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,020500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,020600,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,020700,1.0973,1.0973,1.0971,1.0971
USDCHF,20080215,020800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,020900,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,021000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,021100,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,021200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,021300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,021400,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,021500,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,021600,1.0973,1.0973,1.0972,1.0973
USDCHF,20080215,021700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,021800,1.0973,1.0973,1.0971,1.0972
USDCHF,20080215,021900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,022000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,022100,1.0972,1.0974,1.0972,1.0974
USDCHF,20080215,022200,1.0973,1.0975,1.0973,1.0975
USDCHF,20080215,022300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,022400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,022500,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,022600,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,022700,1.0973,1.0975,1.0973,1.0974
USDCHF,20080215,022800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,022900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,023000,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,023100,1.0974,1.0974,1.0973,1.0974
USDCHF,20080215,023200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,023300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,023400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,023500,1.0973,1.0973,1.0972,1.0972
USDCHF,20080215,023600,1.0972,1.0972,1.0970,1.0972
USDCHF,20080215,023700,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,023800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,023900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,024300,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,024400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,024500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,024800,1.0971,1.0973,1.0971,1.0972
USDCHF,20080215,024900,1.0973,1.0975,1.0973,1.0974
USDCHF,20080215,025000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025100,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,025700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,025800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,025900,1.0977,1.0977,1.0976,1.0977
USDCHF,20080215,030000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,030100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,030200,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,030300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,030400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,030500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080215,030600,1.0977,1.0978,1.0977,1.0978
USDCHF,20080215,030700,1.0978,1.0979,1.0978,1.0978
USDCHF,20080215,030800,1.0978,1.0980,1.0978,1.0980
USDCHF,20080215,030900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,031000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,031100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,031200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080215,031300,1.0978,1.0978,1.0976,1.0977
USDCHF,20080215,031400,1.0977,1.0978,1.0977,1.0978
USDCHF,20080215,031500,1.0977,1.0977,1.0976,1.0977
USDCHF,20080215,031600,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,031700,1.0978,1.0978,1.0977,1.0978
USDCHF,20080215,031800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,031900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032100,1.0978,1.0979,1.0978,1.0978
USDCHF,20080215,032200,1.0978,1.0979,1.0978,1.0978
USDCHF,20080215,032300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,032700,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,032800,1.0976,1.0977,1.0976,1.0977
USDCHF,20080215,032900,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033200,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033500,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,033600,1.0977,1.0978,1.0977,1.0977
USDCHF,20080215,033700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080215,033800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,033900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080215,034000,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,034100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,034200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,034300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,034400,1.0976,1.0977,1.0976,1.0976
USDCHF,20080215,034500,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,034600,1.0976,1.0978,1.0976,1.0977
USDCHF,20080215,034700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080215,034800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080215,034900,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,035000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080215,035100,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,035200,1.0977,1.0977,1.0976,1.0977
USDCHF,20080215,035300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,035400,1.0976,1.0977,1.0976,1.0976
USDCHF,20080215,035500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,035600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,035700,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,035800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,035900,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,040000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,040100,1.0975,1.0976,1.0975,1.0975
USDCHF,20080215,040200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,040300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,040400,1.0975,1.0976,1.0975,1.0975
USDCHF,20080215,040500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,040600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,040700,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,040800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,040900,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,041000,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,041100,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,041200,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,041300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,041400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,041500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,041600,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,041700,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,041800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,041900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,042000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,042100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,042200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,042300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,042400,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,042500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,042600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,042700,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,042800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,042900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,043000,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,043100,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,043200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,043300,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,043400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,043500,1.0973,1.0973,1.0972,1.0973
USDCHF,20080215,043600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,043700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,043800,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,043900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,044000,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,044100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,044200,1.0973,1.0974,1.0973,1.0973
USDCHF,20080215,044300,1.0974,1.0974,1.0972,1.0972
USDCHF,20080215,044400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,044500,1.0971,1.0971,1.0970,1.0970
USDCHF,20080215,044600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,044700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,044800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,044900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,045000,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,045100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,045200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,045300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,045400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,045500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,045600,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,045700,1.0973,1.0973,1.0972,1.0972
USDCHF,20080215,045800,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,045900,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,050000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,050100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,050200,1.0971,1.0972,1.0971,1.0971
USDCHF,20080215,050300,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,050400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,050500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,050600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,050700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,050800,1.0972,1.0972,1.0970,1.0971
USDCHF,20080215,050900,1.0972,1.0972,1.0970,1.0970
USDCHF,20080215,051000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,051100,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,051200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,051300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,051400,1.0970,1.0970,1.0969,1.0969
USDCHF,20080215,051500,1.0970,1.0970,1.0969,1.0970
USDCHF,20080215,051600,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,051700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,051800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,051900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,052000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,052100,1.0971,1.0971,1.0970,1.0970
USDCHF,20080215,052200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,052300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,052400,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,052500,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,052600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,052700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,052800,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,052900,1.0973,1.0974,1.0973,1.0973
USDCHF,20080215,053000,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,053100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,053200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,053300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,053400,1.0974,1.0974,1.0972,1.0972
USDCHF,20080215,053500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,053600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,053700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,053800,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,053900,1.0973,1.0974,1.0973,1.0973
USDCHF,20080215,054000,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054100,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054400,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054500,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,054600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,054700,1.0973,1.0973,1.0972,1.0972
USDCHF,20080215,054800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,054900,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,055000,1.0973,1.0973,1.0971,1.0971
USDCHF,20080215,055100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,055200,1.0972,1.0973,1.0972,1.0973
USDCHF,20080215,055300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,055400,1.0973,1.0974,1.0973,1.0974
USDCHF,20080215,055500,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,055600,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,055700,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,055800,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,055900,1.0973,1.0973,1.0972,1.0972
USDCHF,20080215,060000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,060100,1.0972,1.0973,1.0971,1.0971
USDCHF,20080215,060200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080215,060300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080215,060400,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,060500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,060600,1.0970,1.0970,1.0969,1.0969
USDCHF,20080215,060700,1.0969,1.0969,1.0968,1.0969
USDCHF,20080215,060800,1.0969,1.0970,1.0969,1.0970
USDCHF,20080215,060900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061000,1.0971,1.0971,1.0970,1.0970
USDCHF,20080215,061100,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,061200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061400,1.0971,1.0972,1.0971,1.0971
USDCHF,20080215,061500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,061900,1.0971,1.0974,1.0971,1.0974
USDCHF,20080215,062000,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,062100,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,062200,1.0975,1.0977,1.0975,1.0977
USDCHF,20080215,062300,1.0976,1.0977,1.0976,1.0976
USDCHF,20080215,062400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,062500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,062600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,062700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,062800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,062900,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,063000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,063100,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,063200,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,063300,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,063400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,063500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,063600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,063700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,063800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,063900,1.0974,1.0974,1.0974,1.0974
USDCHF,20080215,064000,1.0974,1.0974,1.0973,1.0974
USDCHF,20080215,064100,1.0974,1.0974,1.0973,1.0974
USDCHF,20080215,064200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,064300,1.0973,1.0974,1.0973,1.0973
USDCHF,20080215,064400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,064500,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,064600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080215,064700,1.0973,1.0974,1.0973,1.0973
USDCHF,20080215,064800,1.0973,1.0975,1.0973,1.0975
USDCHF,20080215,064900,1.0976,1.0977,1.0976,1.0977
USDCHF,20080215,065000,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,065100,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,065200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,065300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,065400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,065500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,065600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,065700,1.0976,1.0977,1.0976,1.0977
USDCHF,20080215,065800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080215,065900,1.0978,1.0978,1.0977,1.0978
USDCHF,20080215,070000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,070100,1.0978,1.0978,1.0977,1.0978
USDCHF,20080215,070200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,070300,1.0979,1.0981,1.0978,1.0981
USDCHF,20080215,070400,1.0981,1.0983,1.0981,1.0982
USDCHF,20080215,070500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080215,070600,1.0981,1.0982,1.0981,1.0981
USDCHF,20080215,070700,1.0981,1.0982,1.0981,1.0981
USDCHF,20080215,070800,1.0982,1.0982,1.0981,1.0982
USDCHF,20080215,070900,1.0981,1.0981,1.0980,1.0980
USDCHF,20080215,071000,1.0979,1.0980,1.0978,1.0980
USDCHF,20080215,071100,1.0979,1.0980,1.0979,1.0980
USDCHF,20080215,071200,1.0980,1.0982,1.0979,1.0980
USDCHF,20080215,071300,1.0979,1.0980,1.0979,1.0979
USDCHF,20080215,071400,1.0978,1.0979,1.0978,1.0979
USDCHF,20080215,071500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,071600,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,071700,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,071800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,071900,1.0978,1.0979,1.0978,1.0979
USDCHF,20080215,072000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,072100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,072200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080215,072300,1.0979,1.0979,1.0979,1.0979
USDCHF,20080215,072400,1.0979,1.0979,1.0978,1.0979
USDCHF,20080215,072500,1.0978,1.0979,1.0978,1.0978
USDCHF,20080215,072600,1.0978,1.0978,1.0976,1.0976
USDCHF,20080215,072700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,072800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,072900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,073500,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,073600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,073700,1.0974,1.0974,1.0971,1.0971
USDCHF,20080215,073800,1.0972,1.0972,1.0968,1.0969
USDCHF,20080215,073900,1.0970,1.0970,1.0965,1.0966
USDCHF,20080215,074000,1.0967,1.0970,1.0967,1.0970
USDCHF,20080215,074100,1.0971,1.0972,1.0971,1.0971
USDCHF,20080215,074200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,074300,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,074400,1.0971,1.0971,1.0969,1.0969
USDCHF,20080215,074500,1.0970,1.0970,1.0969,1.0970
USDCHF,20080215,074600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,074700,1.0969,1.0969,1.0968,1.0968
USDCHF,20080215,074800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,074900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,075000,1.0968,1.0969,1.0967,1.0967
USDCHF,20080215,075100,1.0967,1.0967,1.0966,1.0966
USDCHF,20080215,075200,1.0966,1.0967,1.0966,1.0966
USDCHF,20080215,075300,1.0966,1.0966,1.0965,1.0965
USDCHF,20080215,075400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080215,075500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,075600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,075700,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,075800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,075900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,080000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,080100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080215,080200,1.0968,1.0969,1.0968,1.0968
USDCHF,20080215,080300,1.0969,1.0970,1.0969,1.0970
USDCHF,20080215,080400,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,080500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,080600,1.0970,1.0972,1.0970,1.0971
USDCHF,20080215,080700,1.0971,1.0973,1.0971,1.0973
USDCHF,20080215,080800,1.0974,1.0975,1.0973,1.0975
USDCHF,20080215,080900,1.0975,1.0975,1.0973,1.0973
USDCHF,20080215,081000,1.0972,1.0976,1.0971,1.0976
USDCHF,20080215,081100,1.0975,1.0975,1.0973,1.0974
USDCHF,20080215,081200,1.0974,1.0974,1.0972,1.0972
USDCHF,20080215,081300,1.0973,1.0973,1.0969,1.0969
USDCHF,20080215,081400,1.0968,1.0970,1.0968,1.0969
USDCHF,20080215,081500,1.0968,1.0969,1.0968,1.0969
USDCHF,20080215,081600,1.0968,1.0969,1.0968,1.0968
USDCHF,20080215,081700,1.0967,1.0967,1.0967,1.0967
USDCHF,20080215,081800,1.0967,1.0969,1.0967,1.0969
USDCHF,20080215,081900,1.0969,1.0969,1.0968,1.0969
USDCHF,20080215,082000,1.0970,1.0971,1.0969,1.0971
USDCHF,20080215,082100,1.0970,1.0972,1.0970,1.0970
USDCHF,20080215,082200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080215,082300,1.0967,1.0969,1.0967,1.0968
USDCHF,20080215,082400,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,082500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080215,082600,1.0967,1.0969,1.0967,1.0967
USDCHF,20080215,082700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080215,082800,1.0966,1.0966,1.0965,1.0965
USDCHF,20080215,082900,1.0964,1.0967,1.0964,1.0967
USDCHF,20080215,083000,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,083100,1.0967,1.0967,1.0967,1.0967
USDCHF,20080215,083200,1.0966,1.0966,1.0965,1.0966
USDCHF,20080215,083300,1.0965,1.0965,1.0964,1.0964
USDCHF,20080215,083400,1.0964,1.0965,1.0964,1.0965
USDCHF,20080215,083500,1.0966,1.0967,1.0966,1.0967
USDCHF,20080215,083600,1.0967,1.0969,1.0967,1.0969
USDCHF,20080215,083700,1.0969,1.0970,1.0969,1.0969
USDCHF,20080215,083800,1.0970,1.0970,1.0968,1.0969
USDCHF,20080215,083900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,084000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080215,084100,1.0967,1.0968,1.0967,1.0967
USDCHF,20080215,084200,1.0968,1.0968,1.0966,1.0967
USDCHF,20080215,084300,1.0966,1.0966,1.0965,1.0965
USDCHF,20080215,084400,1.0964,1.0970,1.0964,1.0969
USDCHF,20080215,084500,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,084600,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,084700,1.0968,1.0968,1.0966,1.0967
USDCHF,20080215,084800,1.0968,1.0968,1.0966,1.0967
USDCHF,20080215,084900,1.0967,1.0969,1.0967,1.0969
USDCHF,20080215,085000,1.0968,1.0969,1.0968,1.0968
USDCHF,20080215,085100,1.0969,1.0971,1.0969,1.0970
USDCHF,20080215,085200,1.0969,1.0972,1.0969,1.0971
USDCHF,20080215,085300,1.0972,1.0973,1.0971,1.0973
USDCHF,20080215,085400,1.0974,1.0979,1.0974,1.0976
USDCHF,20080215,085500,1.0977,1.0977,1.0975,1.0975
USDCHF,20080215,085600,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,085700,1.0976,1.0977,1.0975,1.0975
USDCHF,20080215,085800,1.0976,1.0977,1.0975,1.0975
USDCHF,20080215,085900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,090000,1.0975,1.0979,1.0974,1.0979
USDCHF,20080215,090100,1.0978,1.0978,1.0976,1.0977
USDCHF,20080215,090200,1.0976,1.0977,1.0976,1.0976
USDCHF,20080215,090300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080215,090400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,090500,1.0974,1.0975,1.0973,1.0975
USDCHF,20080215,090600,1.0976,1.0976,1.0974,1.0974
USDCHF,20080215,090700,1.0974,1.0975,1.0974,1.0974
USDCHF,20080215,090800,1.0974,1.0974,1.0972,1.0972
USDCHF,20080215,090900,1.0971,1.0972,1.0970,1.0970
USDCHF,20080215,091000,1.0970,1.0970,1.0967,1.0968
USDCHF,20080215,091100,1.0968,1.0970,1.0968,1.0969
USDCHF,20080215,091200,1.0968,1.0968,1.0966,1.0966
USDCHF,20080215,091300,1.0967,1.0967,1.0963,1.0964
USDCHF,20080215,091400,1.0965,1.0967,1.0965,1.0967
USDCHF,20080215,091500,1.0967,1.0967,1.0965,1.0965
USDCHF,20080215,091600,1.0966,1.0966,1.0964,1.0964
USDCHF,20080215,091700,1.0963,1.0965,1.0963,1.0965
USDCHF,20080215,091800,1.0965,1.0966,1.0965,1.0966
USDCHF,20080215,091900,1.0966,1.0966,1.0965,1.0965
USDCHF,20080215,092000,1.0966,1.0966,1.0965,1.0966
USDCHF,20080215,092100,1.0966,1.0966,1.0965,1.0966
USDCHF,20080215,092200,1.0967,1.0968,1.0967,1.0968
USDCHF,20080215,092300,1.0967,1.0968,1.0967,1.0967
USDCHF,20080215,092400,1.0967,1.0967,1.0967,1.0967
USDCHF,20080215,092500,1.0966,1.0967,1.0966,1.0966
USDCHF,20080215,092600,1.0966,1.0969,1.0966,1.0969
USDCHF,20080215,092700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,092800,1.0966,1.0967,1.0966,1.0967
USDCHF,20080215,092900,1.0967,1.0968,1.0967,1.0967
USDCHF,20080215,093000,1.0968,1.0968,1.0967,1.0967
USDCHF,20080215,093100,1.0966,1.0967,1.0965,1.0966
USDCHF,20080215,093200,1.0967,1.0967,1.0966,1.0967
USDCHF,20080215,093300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080215,093400,1.0967,1.0967,1.0965,1.0966
USDCHF,20080215,093500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080215,093600,1.0967,1.0968,1.0967,1.0967
USDCHF,20080215,093700,1.0966,1.0967,1.0966,1.0966
USDCHF,20080215,093800,1.0966,1.0968,1.0966,1.0968
USDCHF,20080215,093900,1.0968,1.0970,1.0968,1.0970
USDCHF,20080215,094000,1.0971,1.0973,1.0971,1.0973
USDCHF,20080215,094100,1.0973,1.0973,1.0972,1.0973
USDCHF,20080215,094200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,094300,1.0970,1.0971,1.0969,1.0971
USDCHF,20080215,094400,1.0970,1.0971,1.0970,1.0971
USDCHF,20080215,094500,1.0971,1.0973,1.0971,1.0973
USDCHF,20080215,094600,1.0973,1.0975,1.0972,1.0974
USDCHF,20080215,094700,1.0973,1.0975,1.0973,1.0975
USDCHF,20080215,094800,1.0975,1.0977,1.0975,1.0976
USDCHF,20080215,094900,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,095000,1.0975,1.0977,1.0975,1.0976
USDCHF,20080215,095100,1.0976,1.0977,1.0975,1.0977
USDCHF,20080215,095200,1.0978,1.0981,1.0978,1.0978
USDCHF,20080215,095300,1.0977,1.0980,1.0977,1.0978
USDCHF,20080215,095400,1.0977,1.0981,1.0975,1.0979
USDCHF,20080215,095500,1.0980,1.0980,1.0978,1.0979
USDCHF,20080215,095600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080215,095700,1.0978,1.0979,1.0978,1.0979
USDCHF,20080215,095800,1.0978,1.0979,1.0977,1.0977
USDCHF,20080215,095900,1.0978,1.0979,1.0978,1.0979
USDCHF,20080215,100000,1.0979,1.0980,1.0978,1.0980
USDCHF,20080215,100100,1.0980,1.0982,1.0980,1.0982
USDCHF,20080215,100200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080215,100300,1.0981,1.0982,1.0978,1.0979
USDCHF,20080215,100400,1.0978,1.0980,1.0978,1.0978
USDCHF,20080215,100500,1.0978,1.0978,1.0977,1.0977
USDCHF,20080215,100600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080215,100700,1.0977,1.0978,1.0976,1.0978
USDCHF,20080215,100800,1.0978,1.0979,1.0978,1.0979
USDCHF,20080215,100900,1.0980,1.0982,1.0980,1.0982
USDCHF,20080215,101000,1.0982,1.0983,1.0982,1.0982
USDCHF,20080215,101100,1.0982,1.0984,1.0982,1.0984
USDCHF,20080215,101200,1.0984,1.0984,1.0982,1.0982
USDCHF,20080215,101300,1.0983,1.0983,1.0982,1.0983
USDCHF,20080215,101400,1.0983,1.0983,1.0982,1.0983
USDCHF,20080215,101500,1.0982,1.0983,1.0980,1.0981
USDCHF,20080215,101600,1.0980,1.0980,1.0978,1.0978
USDCHF,20080215,101700,1.0978,1.0978,1.0977,1.0978
USDCHF,20080215,101800,1.0978,1.0979,1.0977,1.0979
USDCHF,20080215,101900,1.0979,1.0979,1.0978,1.0979
USDCHF,20080215,102000,1.0978,1.0978,1.0976,1.0977
USDCHF,20080215,102100,1.0978,1.0979,1.0976,1.0976
USDCHF,20080215,102200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080215,102300,1.0976,1.0977,1.0976,1.0976
USDCHF,20080215,102400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080215,102500,1.0976,1.0976,1.0974,1.0974
USDCHF,20080215,102600,1.0975,1.0976,1.0975,1.0976
USDCHF,20080215,102700,1.0975,1.0976,1.0975,1.0975
USDCHF,20080215,102800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,102900,1.0975,1.0975,1.0974,1.0975
USDCHF,20080215,103000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080215,103100,1.0974,1.0975,1.0974,1.0975
USDCHF,20080215,103200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080215,103300,1.0975,1.0976,1.0974,1.0975
USDCHF,20080215,103400,1.0975,1.0975,1.0974,1.0974
USDCHF,20080215,103500,1.0973,1.0975,1.0973,1.0974
USDCHF,20080215,103600,1.0974,1.0974,1.0973,1.0973
USDCHF,20080215,103700,1.0973,1.0975,1.0973,1.0974
USDCHF,20080215,103800,1.0973,1.0973,1.0972,1.0972
USDCHF,20080215,103900,1.0972,1.0973,1.0972,1.0972
USDCHF,20080215,104000,1.0973,1.0974,1.0972,1.0973
USDCHF,20080215,104100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080215,104200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080215,104300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080215,104400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,104500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080215,104600,1.0971,1.0971,1.0966,1.0966
USDCHF,20080215,104700,1.0966,1.0966,1.0963,1.0963
USDCHF,20080215,104800,1.0962,1.0962,1.0959,1.0961
USDCHF,20080215,104900,1.0960,1.0960,1.0957,1.0957
USDCHF,20080215,105000,1.0956,1.0956,1.0944,1.0944
USDCHF,20080215,105100,1.0945,1.0947,1.0945,1.0947
USDCHF,20080215,105200,1.0947,1.0948,1.0946,1.0948
USDCHF,20080215,105300,1.0949,1.0950,1.0948,1.0950
USDCHF,20080215,105400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080215,105500,1.0950,1.0950,1.0950,1.0950
USDCHF,20080215,105600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080215,105700,1.0950,1.0950,1.0948,1.0948
USDCHF,20080215,105800,1.0949,1.0950,1.0948,1.0948
USDCHF,20080215,105900,1.0947,1.0947,1.0945,1.0945
USDCHF,20080215,110000,1.0946,1.0946,1.0946,1.0946
USDCHF,20080215,110100,1.0946,1.0947,1.0946,1.0947
USDCHF,20080215,110200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080215,110300,1.0949,1.0949,1.0948,1.0948
USDCHF,20080215,110400,1.0947,1.0950,1.0947,1.0950
USDCHF,20080215,110500,1.0951,1.0951,1.0950,1.0950
USDCHF,20080215,110600,1.0951,1.0953,1.0951,1.0953
USDCHF,20080215,110700,1.0954,1.0955,1.0953,1.0954
USDCHF,20080215,110800,1.0955,1.0955,1.0954,1.0955
USDCHF,20080215,110900,1.0956,1.0956,1.0954,1.0955
USDCHF,20080215,111000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080215,111100,1.0954,1.0954,1.0953,1.0954
USDCHF,20080215,111200,1.0953,1.0954,1.0953,1.0953
USDCHF,20080215,111300,1.0953,1.0955,1.0953,1.0953
USDCHF,20080215,111400,1.0954,1.0954,1.0953,1.0953
USDCHF,20080215,111500,1.0952,1.0953,1.0952,1.0952
USDCHF,20080215,111600,1.0953,1.0954,1.0952,1.0954
USDCHF,20080215,111700,1.0953,1.0953,1.0952,1.0952
USDCHF,20080215,111800,1.0951,1.0951,1.0946,1.0946
USDCHF,20080215,111900,1.0947,1.0947,1.0944,1.0944
USDCHF,20080215,112000,1.0943,1.0943,1.0933,1.0934
USDCHF,20080215,112100,1.0935,1.0937,1.0934,1.0934
USDCHF,20080215,112200,1.0935,1.0937,1.0935,1.0936
USDCHF,20080215,112300,1.0937,1.0940,1.0937,1.0940
USDCHF,20080215,112400,1.0941,1.0945,1.0941,1.0944
USDCHF,20080215,112500,1.0945,1.0946,1.0945,1.0946
USDCHF,20080215,112600,1.0947,1.0949,1.0946,1.0947
USDCHF,20080215,112700,1.0948,1.0949,1.0948,1.0949
USDCHF,20080215,112800,1.0948,1.0948,1.0947,1.0947
USDCHF,20080215,112900,1.0946,1.0947,1.0943,1.0943
USDCHF,20080215,113000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080215,113100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080215,113200,1.0942,1.0943,1.0942,1.0942
USDCHF,20080215,113300,1.0941,1.0942,1.0940,1.0941
USDCHF,20080215,113400,1.0941,1.0941,1.0938,1.0938
USDCHF,20080215,113500,1.0939,1.0939,1.0938,1.0938
USDCHF,20080215,113600,1.0939,1.0941,1.0939,1.0939
USDCHF,20080215,113700,1.0940,1.0940,1.0939,1.0939
USDCHF,20080215,113800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080215,113900,1.0940,1.0941,1.0938,1.0940
USDCHF,20080215,114000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080215,114100,1.0939,1.0939,1.0934,1.0934
USDCHF,20080215,114200,1.0933,1.0937,1.0933,1.0937
USDCHF,20080215,114300,1.0937,1.0937,1.0935,1.0937
USDCHF,20080215,114400,1.0936,1.0943,1.0936,1.0941
USDCHF,20080215,114500,1.0942,1.0942,1.0939,1.0940
USDCHF,20080215,114600,1.0941,1.0942,1.0940,1.0942
USDCHF,20080215,114700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080215,114800,1.0942,1.0942,1.0941,1.0941
USDCHF,20080215,114900,1.0942,1.0942,1.0940,1.0941
USDCHF,20080215,115000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080215,115100,1.0940,1.0944,1.0940,1.0942
USDCHF,20080215,115200,1.0943,1.0945,1.0943,1.0944
USDCHF,20080215,115300,1.0944,1.0944,1.0943,1.0944
USDCHF,20080215,115400,1.0943,1.0946,1.0943,1.0945
USDCHF,20080215,115500,1.0944,1.0945,1.0944,1.0944
USDCHF,20080215,115600,1.0944,1.0946,1.0944,1.0945
USDCHF,20080215,115700,1.0945,1.0945,1.0943,1.0943
USDCHF,20080215,115800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080215,115900,1.0944,1.0945,1.0943,1.0945
USDCHF,20080215,120000,1.0946,1.0947,1.0944,1.0947
USDCHF,20080215,120100,1.0948,1.0948,1.0945,1.0946
USDCHF,20080215,120200,1.0946,1.0948,1.0946,1.0948
USDCHF,20080215,120300,1.0948,1.0949,1.0948,1.0949
USDCHF,20080215,120400,1.0948,1.0951,1.0948,1.0951
USDCHF,20080215,120500,1.0950,1.0952,1.0950,1.0950
USDCHF,20080215,120600,1.0949,1.0951,1.0949,1.0951
USDCHF,20080215,120700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080215,120800,1.0951,1.0951,1.0949,1.0949
USDCHF,20080215,120900,1.0950,1.0951,1.0950,1.0950
USDCHF,20080215,121000,1.0950,1.0950,1.0949,1.0950
USDCHF,20080215,121100,1.0950,1.0950,1.0948,1.0950
USDCHF,20080215,121200,1.0949,1.0949,1.0946,1.0946
USDCHF,20080215,121300,1.0947,1.0947,1.0945,1.0945
USDCHF,20080215,121400,1.0944,1.0944,1.0940,1.0941
USDCHF,20080215,121500,1.0940,1.0941,1.0939,1.0941
USDCHF,20080215,121600,1.0940,1.0941,1.0936,1.0936
USDCHF,20080215,121700,1.0937,1.0938,1.0936,1.0937
USDCHF,20080215,121800,1.0938,1.0940,1.0938,1.0938
USDCHF,20080215,121900,1.0939,1.0939,1.0937,1.0938
USDCHF,20080215,122000,1.0937,1.0938,1.0936,1.0938
USDCHF,20080215,122100,1.0937,1.0937,1.0936,1.0937
USDCHF,20080215,122200,1.0936,1.0936,1.0935,1.0936
USDCHF,20080215,122300,1.0935,1.0936,1.0935,1.0936
USDCHF,20080215,122400,1.0937,1.0939,1.0937,1.0938
USDCHF,20080215,122500,1.0937,1.0938,1.0937,1.0937
USDCHF,20080215,122600,1.0937,1.0938,1.0937,1.0938
USDCHF,20080215,122700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080215,122800,1.0936,1.0936,1.0935,1.0935
USDCHF,20080215,122900,1.0934,1.0935,1.0933,1.0933
USDCHF,20080215,123000,1.0934,1.0934,1.0933,1.0934
USDCHF,20080215,123100,1.0934,1.0936,1.0933,1.0934
USDCHF,20080215,123200,1.0935,1.0940,1.0935,1.0940
USDCHF,20080215,123300,1.0939,1.0940,1.0937,1.0939
USDCHF,20080215,123400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080215,123500,1.0936,1.0939,1.0936,1.0937
USDCHF,20080215,123600,1.0937,1.0942,1.0936,1.0942
USDCHF,20080215,123700,1.0941,1.0941,1.0937,1.0937
USDCHF,20080215,123800,1.0936,1.0938,1.0936,1.0937
USDCHF,20080215,123900,1.0937,1.0943,1.0937,1.0943
USDCHF,20080215,124000,1.0942,1.0942,1.0938,1.0939
USDCHF,20080215,124100,1.0940,1.0941,1.0938,1.0941
USDCHF,20080215,124200,1.0940,1.0942,1.0940,1.0942
USDCHF,20080215,124300,1.0941,1.0943,1.0940,1.0942
USDCHF,20080215,124400,1.0941,1.0941,1.0940,1.0941
USDCHF,20080215,124500,1.0942,1.0942,1.0940,1.0941
USDCHF,20080215,124600,1.0940,1.0941,1.0940,1.0940
USDCHF,20080215,124700,1.0940,1.0940,1.0939,1.0940
USDCHF,20080215,124800,1.0939,1.0941,1.0939,1.0940
USDCHF,20080215,124900,1.0940,1.0940,1.0938,1.0939
USDCHF,20080215,125000,1.0940,1.0940,1.0939,1.0940
USDCHF,20080215,125100,1.0939,1.0942,1.0939,1.0942
USDCHF,20080215,125200,1.0942,1.0945,1.0942,1.0945
USDCHF,20080215,125300,1.0946,1.0946,1.0943,1.0944
USDCHF,20080215,125400,1.0943,1.0943,1.0941,1.0943
USDCHF,20080215,125500,1.0943,1.0943,1.0940,1.0941
USDCHF,20080215,125600,1.0940,1.0942,1.0940,1.0942
USDCHF,20080215,125700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080215,125800,1.0942,1.0943,1.0942,1.0942
USDCHF,20080215,125900,1.0942,1.0944,1.0942,1.0943
USDCHF,20080215,130000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080215,130100,1.0944,1.0945,1.0943,1.0944
USDCHF,20080215,130200,1.0944,1.0944,1.0943,1.0943
USDCHF,20080215,130300,1.0942,1.0942,1.0941,1.0941
USDCHF,20080215,130400,1.0941,1.0941,1.0940,1.0941
USDCHF,20080215,130500,1.0941,1.0941,1.0937,1.0939
USDCHF,20080215,130600,1.0938,1.0938,1.0937,1.0937
USDCHF,20080215,130700,1.0936,1.0938,1.0936,1.0936
USDCHF,20080215,130800,1.0935,1.0936,1.0934,1.0935
USDCHF,20080215,130900,1.0934,1.0934,1.0933,1.0934
USDCHF,20080215,131000,1.0935,1.0936,1.0935,1.0936
USDCHF,20080215,131100,1.0935,1.0937,1.0935,1.0937
USDCHF,20080215,131200,1.0938,1.0938,1.0933,1.0933
USDCHF,20080215,131300,1.0932,1.0935,1.0932,1.0935
USDCHF,20080215,131400,1.0934,1.0934,1.0930,1.0931
USDCHF,20080215,131500,1.0930,1.0932,1.0930,1.0932
USDCHF,20080215,131600,1.0931,1.0933,1.0925,1.0928
USDCHF,20080215,131700,1.0929,1.0934,1.0929,1.0934
USDCHF,20080215,131800,1.0933,1.0935,1.0932,1.0935
USDCHF,20080215,131900,1.0934,1.0936,1.0934,1.0935
USDCHF,20080215,132000,1.0935,1.0936,1.0934,1.0936
USDCHF,20080215,132100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080215,132200,1.0935,1.0936,1.0935,1.0936
USDCHF,20080215,132300,1.0936,1.0936,1.0934,1.0934
USDCHF,20080215,132400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080215,132500,1.0935,1.0935,1.0933,1.0933
USDCHF,20080215,132600,1.0934,1.0934,1.0933,1.0934
USDCHF,20080215,132700,1.0935,1.0942,1.0935,1.0942
USDCHF,20080215,132800,1.0943,1.0943,1.0941,1.0942
USDCHF,20080215,132900,1.0942,1.0942,1.0939,1.0939
USDCHF,20080215,133000,1.0940,1.0947,1.0940,1.0946
USDCHF,20080215,133100,1.0945,1.0945,1.0943,1.0943
USDCHF,20080215,133200,1.0942,1.0943,1.0941,1.0943
USDCHF,20080215,133300,1.0943,1.0943,1.0942,1.0942
USDCHF,20080215,133400,1.0941,1.0943,1.0941,1.0941
USDCHF,20080215,133500,1.0942,1.0944,1.0942,1.0943
USDCHF,20080215,133600,1.0943,1.0943,1.0939,1.0939
USDCHF,20080215,133700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080215,133800,1.0940,1.0940,1.0939,1.0940
USDCHF,20080215,133900,1.0940,1.0941,1.0939,1.0941
USDCHF,20080215,134000,1.0941,1.0943,1.0939,1.0943
USDCHF,20080215,134100,1.0942,1.0943,1.0941,1.0942
USDCHF,20080215,134200,1.0943,1.0943,1.0942,1.0942
USDCHF,20080215,134300,1.0941,1.0943,1.0941,1.0941
USDCHF,20080215,134400,1.0941,1.0944,1.0941,1.0943
USDCHF,20080215,134500,1.0942,1.0944,1.0942,1.0943
USDCHF,20080215,134600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080215,134700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080215,134800,1.0944,1.0946,1.0944,1.0944
USDCHF,20080215,134900,1.0945,1.0945,1.0943,1.0943
USDCHF,20080215,135000,1.0944,1.0945,1.0944,1.0945
USDCHF,20080215,135100,1.0944,1.0946,1.0944,1.0945
USDCHF,20080215,135200,1.0945,1.0945,1.0944,1.0945
USDCHF,20080215,135300,1.0945,1.0945,1.0944,1.0945
USDCHF,20080215,135400,1.0944,1.0947,1.0944,1.0946
USDCHF,20080215,135500,1.0946,1.0946,1.0945,1.0945
USDCHF,20080215,135600,1.0945,1.0945,1.0942,1.0943
USDCHF,20080215,135700,1.0944,1.0948,1.0944,1.0946
USDCHF,20080215,135800,1.0947,1.0950,1.0947,1.0950
USDCHF,20080215,135900,1.0949,1.0950,1.0947,1.0947
USDCHF,20080215,140000,1.0946,1.0946,1.0944,1.0945
USDCHF,20080215,140100,1.0946,1.0947,1.0945,1.0947
USDCHF,20080215,140200,1.0946,1.0947,1.0940,1.0941
USDCHF,20080215,140300,1.0941,1.0941,1.0940,1.0941
USDCHF,20080215,140400,1.0941,1.0941,1.0939,1.0940
USDCHF,20080215,140500,1.0939,1.0939,1.0938,1.0939
USDCHF,20080215,140600,1.0939,1.0939,1.0935,1.0935
USDCHF,20080215,140700,1.0934,1.0936,1.0934,1.0934
USDCHF,20080215,140800,1.0935,1.0936,1.0933,1.0935
USDCHF,20080215,140900,1.0935,1.0935,1.0933,1.0933
USDCHF,20080215,141000,1.0933,1.0933,1.0928,1.0928
USDCHF,20080215,141100,1.0927,1.0928,1.0927,1.0927
USDCHF,20080215,141200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080215,141300,1.0927,1.0927,1.0924,1.0924
USDCHF,20080215,141400,1.0923,1.0923,1.0917,1.0917
USDCHF,20080215,141500,1.0916,1.0918,1.0916,1.0918
USDCHF,20080215,141600,1.0917,1.0922,1.0917,1.0922
USDCHF,20080215,141700,1.0923,1.0923,1.0921,1.0923
USDCHF,20080215,141800,1.0924,1.0924,1.0923,1.0923
USDCHF,20080215,141900,1.0924,1.0924,1.0923,1.0924
USDCHF,20080215,142000,1.0925,1.0925,1.0925,1.0925
USDCHF,20080215,142100,1.0924,1.0925,1.0923,1.0925
USDCHF,20080215,142200,1.0925,1.0925,1.0919,1.0922
USDCHF,20080215,142300,1.0923,1.0923,1.0920,1.0921
USDCHF,20080215,142400,1.0922,1.0922,1.0921,1.0921
USDCHF,20080215,142500,1.0922,1.0923,1.0921,1.0922
USDCHF,20080215,142600,1.0922,1.0922,1.0921,1.0921
USDCHF,20080215,142700,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,142800,1.0923,1.0924,1.0923,1.0923
USDCHF,20080215,142900,1.0923,1.0924,1.0923,1.0923
USDCHF,20080215,143000,1.0922,1.0923,1.0922,1.0923
USDCHF,20080215,143100,1.0922,1.0922,1.0917,1.0917
USDCHF,20080215,143200,1.0916,1.0916,1.0913,1.0915
USDCHF,20080215,143300,1.0914,1.0915,1.0910,1.0910
USDCHF,20080215,143400,1.0909,1.0909,1.0906,1.0908
USDCHF,20080215,143500,1.0907,1.0910,1.0907,1.0909
USDCHF,20080215,143600,1.0910,1.0910,1.0908,1.0908
USDCHF,20080215,143700,1.0907,1.0907,1.0898,1.0899
USDCHF,20080215,143800,1.0898,1.0898,1.0885,1.0885
USDCHF,20080215,143900,1.0884,1.0895,1.0883,1.0893
USDCHF,20080215,144000,1.0892,1.0897,1.0890,1.0897
USDCHF,20080215,144100,1.0896,1.0900,1.0896,1.0899
USDCHF,20080215,144200,1.0898,1.0900,1.0896,1.0900
USDCHF,20080215,144300,1.0899,1.0900,1.0898,1.0900
USDCHF,20080215,144400,1.0901,1.0902,1.0900,1.0902
USDCHF,20080215,144500,1.0901,1.0901,1.0898,1.0898
USDCHF,20080215,144600,1.0899,1.0902,1.0899,1.0902
USDCHF,20080215,144700,1.0901,1.0903,1.0901,1.0903
USDCHF,20080215,144800,1.0903,1.0903,1.0901,1.0903
USDCHF,20080215,144900,1.0902,1.0904,1.0900,1.0904
USDCHF,20080215,145000,1.0905,1.0906,1.0904,1.0904
USDCHF,20080215,145100,1.0905,1.0906,1.0904,1.0906
USDCHF,20080215,145200,1.0905,1.0906,1.0905,1.0906
USDCHF,20080215,145300,1.0906,1.0907,1.0905,1.0906
USDCHF,20080215,145400,1.0907,1.0908,1.0906,1.0908
USDCHF,20080215,145500,1.0907,1.0908,1.0906,1.0907
USDCHF,20080215,145600,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,145700,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,145800,1.0907,1.0909,1.0907,1.0909
USDCHF,20080215,145900,1.0909,1.0911,1.0909,1.0911
USDCHF,20080215,150000,1.0911,1.0920,1.0911,1.0920
USDCHF,20080215,150100,1.0919,1.0919,1.0915,1.0916
USDCHF,20080215,150200,1.0915,1.0916,1.0915,1.0915
USDCHF,20080215,150300,1.0916,1.0917,1.0914,1.0914
USDCHF,20080215,150400,1.0913,1.0913,1.0907,1.0909
USDCHF,20080215,150500,1.0910,1.0910,1.0908,1.0908
USDCHF,20080215,150600,1.0907,1.0907,1.0903,1.0907
USDCHF,20080215,150700,1.0908,1.0908,1.0906,1.0908
USDCHF,20080215,150800,1.0908,1.0908,1.0906,1.0907
USDCHF,20080215,150900,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,151000,1.0907,1.0910,1.0907,1.0908
USDCHF,20080215,151100,1.0909,1.0909,1.0907,1.0908
USDCHF,20080215,151200,1.0909,1.0909,1.0907,1.0907
USDCHF,20080215,151300,1.0906,1.0909,1.0906,1.0909
USDCHF,20080215,151400,1.0909,1.0910,1.0908,1.0909
USDCHF,20080215,151500,1.0909,1.0910,1.0908,1.0908
USDCHF,20080215,151600,1.0908,1.0911,1.0908,1.0911
USDCHF,20080215,151700,1.0910,1.0910,1.0909,1.0910
USDCHF,20080215,151800,1.0909,1.0910,1.0909,1.0909
USDCHF,20080215,151900,1.0910,1.0910,1.0909,1.0909
USDCHF,20080215,152000,1.0910,1.0910,1.0909,1.0909
USDCHF,20080215,152100,1.0909,1.0909,1.0906,1.0907
USDCHF,20080215,152200,1.0907,1.0908,1.0906,1.0908
USDCHF,20080215,152300,1.0907,1.0908,1.0905,1.0908
USDCHF,20080215,152400,1.0909,1.0909,1.0907,1.0907
USDCHF,20080215,152500,1.0908,1.0909,1.0907,1.0908
USDCHF,20080215,152600,1.0908,1.0908,1.0908,1.0908
USDCHF,20080215,152700,1.0908,1.0909,1.0908,1.0909
USDCHF,20080215,152800,1.0909,1.0912,1.0909,1.0912
USDCHF,20080215,152900,1.0913,1.0913,1.0910,1.0910
USDCHF,20080215,153000,1.0909,1.0909,1.0907,1.0908
USDCHF,20080215,153100,1.0908,1.0910,1.0908,1.0910
USDCHF,20080215,153200,1.0911,1.0913,1.0910,1.0912
USDCHF,20080215,153300,1.0911,1.0911,1.0909,1.0909
USDCHF,20080215,153400,1.0910,1.0912,1.0910,1.0911
USDCHF,20080215,153500,1.0912,1.0913,1.0910,1.0912
USDCHF,20080215,153600,1.0913,1.0913,1.0913,1.0913
USDCHF,20080215,153700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080215,153800,1.0913,1.0917,1.0913,1.0916
USDCHF,20080215,153900,1.0915,1.0917,1.0915,1.0917
USDCHF,20080215,154000,1.0917,1.0917,1.0916,1.0917
USDCHF,20080215,154100,1.0916,1.0919,1.0916,1.0917
USDCHF,20080215,154200,1.0918,1.0923,1.0918,1.0922
USDCHF,20080215,154300,1.0921,1.0924,1.0920,1.0922
USDCHF,20080215,154400,1.0923,1.0923,1.0921,1.0922
USDCHF,20080215,154500,1.0922,1.0922,1.0921,1.0921
USDCHF,20080215,154600,1.0921,1.0922,1.0919,1.0919
USDCHF,20080215,154700,1.0918,1.0919,1.0918,1.0918
USDCHF,20080215,154800,1.0918,1.0919,1.0918,1.0918
USDCHF,20080215,154900,1.0918,1.0919,1.0917,1.0919
USDCHF,20080215,155000,1.0920,1.0922,1.0920,1.0920
USDCHF,20080215,155100,1.0919,1.0920,1.0918,1.0918
USDCHF,20080215,155200,1.0917,1.0918,1.0917,1.0917
USDCHF,20080215,155300,1.0917,1.0917,1.0917,1.0917
USDCHF,20080215,155400,1.0916,1.0917,1.0916,1.0916
USDCHF,20080215,155500,1.0916,1.0916,1.0916,1.0916
USDCHF,20080215,155600,1.0915,1.0915,1.0909,1.0911
USDCHF,20080215,155700,1.0912,1.0913,1.0910,1.0910
USDCHF,20080215,155800,1.0910,1.0910,1.0906,1.0906
USDCHF,20080215,155900,1.0907,1.0909,1.0907,1.0909
USDCHF,20080215,160000,1.0910,1.0910,1.0906,1.0907
USDCHF,20080215,160100,1.0906,1.0909,1.0906,1.0908
USDCHF,20080215,160200,1.0907,1.0908,1.0899,1.0900
USDCHF,20080215,160300,1.0902,1.0903,1.0899,1.0903
USDCHF,20080215,160400,1.0904,1.0904,1.0899,1.0899
USDCHF,20080215,160500,1.0900,1.0900,1.0897,1.0899
USDCHF,20080215,160600,1.0898,1.0898,1.0895,1.0895
USDCHF,20080215,160700,1.0894,1.0895,1.0891,1.0893
USDCHF,20080215,160800,1.0892,1.0894,1.0892,1.0893
USDCHF,20080215,160900,1.0893,1.0899,1.0893,1.0898
USDCHF,20080215,161000,1.0899,1.0903,1.0899,1.0903
USDCHF,20080215,161100,1.0904,1.0905,1.0904,1.0905
USDCHF,20080215,161200,1.0904,1.0904,1.0901,1.0901
USDCHF,20080215,161300,1.0900,1.0903,1.0900,1.0903
USDCHF,20080215,161400,1.0902,1.0904,1.0902,1.0904
USDCHF,20080215,161500,1.0904,1.0906,1.0903,1.0905
USDCHF,20080215,161600,1.0904,1.0910,1.0904,1.0910
USDCHF,20080215,161700,1.0911,1.0911,1.0908,1.0908
USDCHF,20080215,161800,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,161900,1.0906,1.0907,1.0905,1.0906
USDCHF,20080215,162000,1.0905,1.0907,1.0905,1.0906
USDCHF,20080215,162100,1.0907,1.0908,1.0906,1.0908
USDCHF,20080215,162200,1.0908,1.0910,1.0908,1.0909
USDCHF,20080215,162300,1.0909,1.0910,1.0909,1.0909
USDCHF,20080215,162400,1.0908,1.0910,1.0908,1.0909
USDCHF,20080215,162500,1.0908,1.0910,1.0908,1.0910
USDCHF,20080215,162600,1.0911,1.0913,1.0911,1.0911
USDCHF,20080215,162700,1.0910,1.0910,1.0907,1.0907
USDCHF,20080215,162800,1.0908,1.0911,1.0908,1.0910
USDCHF,20080215,162900,1.0909,1.0910,1.0909,1.0910
USDCHF,20080215,163000,1.0909,1.0909,1.0908,1.0909
USDCHF,20080215,163100,1.0908,1.0910,1.0907,1.0910
USDCHF,20080215,163200,1.0911,1.0914,1.0911,1.0914
USDCHF,20080215,163300,1.0913,1.0915,1.0913,1.0914
USDCHF,20080215,163400,1.0913,1.0916,1.0913,1.0914
USDCHF,20080215,163500,1.0913,1.0914,1.0913,1.0914
USDCHF,20080215,163600,1.0913,1.0913,1.0913,1.0913
USDCHF,20080215,163700,1.0913,1.0915,1.0913,1.0914
USDCHF,20080215,163800,1.0914,1.0915,1.0913,1.0915
USDCHF,20080215,163900,1.0915,1.0916,1.0915,1.0916
USDCHF,20080215,164000,1.0916,1.0917,1.0915,1.0916
USDCHF,20080215,164100,1.0917,1.0919,1.0916,1.0916
USDCHF,20080215,164200,1.0915,1.0915,1.0913,1.0915
USDCHF,20080215,164300,1.0914,1.0914,1.0911,1.0911
USDCHF,20080215,164400,1.0911,1.0914,1.0911,1.0914
USDCHF,20080215,164500,1.0913,1.0914,1.0913,1.0913
USDCHF,20080215,164600,1.0912,1.0912,1.0909,1.0909
USDCHF,20080215,164700,1.0910,1.0911,1.0909,1.0909
USDCHF,20080215,164800,1.0908,1.0909,1.0907,1.0909
USDCHF,20080215,164900,1.0910,1.0914,1.0910,1.0914
USDCHF,20080215,165000,1.0913,1.0913,1.0911,1.0911
USDCHF,20080215,165100,1.0912,1.0912,1.0911,1.0911
USDCHF,20080215,165200,1.0912,1.0914,1.0912,1.0914
USDCHF,20080215,165300,1.0913,1.0914,1.0911,1.0913
USDCHF,20080215,165400,1.0913,1.0913,1.0909,1.0909
USDCHF,20080215,165500,1.0908,1.0910,1.0908,1.0910
USDCHF,20080215,165600,1.0911,1.0912,1.0911,1.0912
USDCHF,20080215,165700,1.0913,1.0913,1.0911,1.0912
USDCHF,20080215,165800,1.0912,1.0912,1.0910,1.0910
USDCHF,20080215,165900,1.0909,1.0910,1.0909,1.0909
USDCHF,20080215,170000,1.0909,1.0911,1.0908,1.0908
USDCHF,20080215,170100,1.0907,1.0907,1.0906,1.0907
USDCHF,20080215,170200,1.0907,1.0908,1.0907,1.0908
USDCHF,20080215,170300,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,170400,1.0907,1.0907,1.0907,1.0907
USDCHF,20080215,170500,1.0907,1.0908,1.0907,1.0907
USDCHF,20080215,170600,1.0908,1.0908,1.0907,1.0908
USDCHF,20080215,170700,1.0907,1.0907,1.0906,1.0906
USDCHF,20080215,170800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080215,170900,1.0906,1.0906,1.0905,1.0906
USDCHF,20080215,171000,1.0905,1.0905,1.0904,1.0905
USDCHF,20080215,171100,1.0905,1.0905,1.0904,1.0905
USDCHF,20080215,171200,1.0905,1.0905,1.0903,1.0904
USDCHF,20080215,171300,1.0905,1.0906,1.0905,1.0906
USDCHF,20080215,171400,1.0905,1.0906,1.0905,1.0905
USDCHF,20080215,171500,1.0905,1.0907,1.0905,1.0907
USDCHF,20080215,171600,1.0908,1.0908,1.0905,1.0906
USDCHF,20080215,171700,1.0906,1.0907,1.0906,1.0907
USDCHF,20080215,171800,1.0907,1.0908,1.0907,1.0907
USDCHF,20080215,171900,1.0908,1.0908,1.0907,1.0908
USDCHF,20080215,172000,1.0908,1.0909,1.0908,1.0908
USDCHF,20080215,172100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080215,172200,1.0910,1.0910,1.0906,1.0907
USDCHF,20080215,172300,1.0907,1.0907,1.0904,1.0907
USDCHF,20080215,172400,1.0906,1.0906,1.0904,1.0905
USDCHF,20080215,172500,1.0906,1.0907,1.0905,1.0906
USDCHF,20080215,172600,1.0905,1.0905,1.0904,1.0904
USDCHF,20080215,172700,1.0904,1.0905,1.0903,1.0903
USDCHF,20080215,172800,1.0902,1.0904,1.0902,1.0903
USDCHF,20080215,172900,1.0902,1.0903,1.0902,1.0903
USDCHF,20080215,173000,1.0904,1.0906,1.0904,1.0906
USDCHF,20080215,173100,1.0905,1.0906,1.0904,1.0904
USDCHF,20080215,173200,1.0905,1.0905,1.0903,1.0903
USDCHF,20080215,173300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080215,173400,1.0902,1.0906,1.0901,1.0906
USDCHF,20080215,173500,1.0907,1.0907,1.0906,1.0907
USDCHF,20080215,173600,1.0908,1.0908,1.0907,1.0908
USDCHF,20080215,173700,1.0908,1.0908,1.0905,1.0908
USDCHF,20080215,173800,1.0907,1.0910,1.0907,1.0910
USDCHF,20080215,173900,1.0909,1.0910,1.0908,1.0909
USDCHF,20080215,174000,1.0908,1.0910,1.0907,1.0908
USDCHF,20080215,174100,1.0908,1.0908,1.0908,1.0908
USDCHF,20080215,174200,1.0907,1.0908,1.0907,1.0908
USDCHF,20080215,174300,1.0907,1.0912,1.0907,1.0910
USDCHF,20080215,174400,1.0910,1.0910,1.0909,1.0909
USDCHF,20080215,174500,1.0910,1.0911,1.0910,1.0910
USDCHF,20080215,174600,1.0911,1.0912,1.0911,1.0911
USDCHF,20080215,174700,1.0910,1.0910,1.0908,1.0909
USDCHF,20080215,174800,1.0908,1.0909,1.0907,1.0908
USDCHF,20080215,174900,1.0907,1.0908,1.0907,1.0908
USDCHF,20080215,175000,1.0907,1.0908,1.0906,1.0908
USDCHF,20080215,175100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080215,175200,1.0910,1.0915,1.0910,1.0915
USDCHF,20080215,175300,1.0915,1.0915,1.0914,1.0914
USDCHF,20080215,175400,1.0914,1.0914,1.0910,1.0911
USDCHF,20080215,175500,1.0912,1.0915,1.0912,1.0915
USDCHF,20080215,175600,1.0916,1.0916,1.0915,1.0915
USDCHF,20080215,175700,1.0916,1.0916,1.0916,1.0916
USDCHF,20080215,175800,1.0916,1.0916,1.0913,1.0914
USDCHF,20080215,175900,1.0913,1.0913,1.0911,1.0911
USDCHF,20080215,180000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080215,180100,1.0911,1.0911,1.0910,1.0910
USDCHF,20080215,180200,1.0911,1.0916,1.0911,1.0916
USDCHF,20080215,180300,1.0916,1.0917,1.0914,1.0915
USDCHF,20080215,180400,1.0916,1.0916,1.0916,1.0916
USDCHF,20080215,180500,1.0915,1.0916,1.0915,1.0915
USDCHF,20080215,180600,1.0915,1.0916,1.0915,1.0916
USDCHF,20080215,180700,1.0916,1.0917,1.0916,1.0917
USDCHF,20080215,180800,1.0916,1.0917,1.0916,1.0917
USDCHF,20080215,180900,1.0918,1.0919,1.0917,1.0918
USDCHF,20080215,181000,1.0917,1.0918,1.0917,1.0917
USDCHF,20080215,181100,1.0917,1.0918,1.0917,1.0917
USDCHF,20080215,181200,1.0917,1.0918,1.0917,1.0918
USDCHF,20080215,181300,1.0917,1.0917,1.0917,1.0917
USDCHF,20080215,181400,1.0917,1.0917,1.0916,1.0916
USDCHF,20080215,181500,1.0916,1.0916,1.0915,1.0915
USDCHF,20080215,181600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080215,181700,1.0913,1.0913,1.0911,1.0913
USDCHF,20080215,181800,1.0914,1.0914,1.0914,1.0914
USDCHF,20080215,181900,1.0914,1.0915,1.0914,1.0915
USDCHF,20080215,182000,1.0916,1.0916,1.0913,1.0913
USDCHF,20080215,182100,1.0914,1.0914,1.0913,1.0913
USDCHF,20080215,182200,1.0913,1.0913,1.0912,1.0912
USDCHF,20080215,182300,1.0912,1.0913,1.0912,1.0913
USDCHF,20080215,182400,1.0913,1.0914,1.0913,1.0913
USDCHF,20080215,182500,1.0913,1.0913,1.0911,1.0911
USDCHF,20080215,182600,1.0910,1.0910,1.0908,1.0908
USDCHF,20080215,182700,1.0908,1.0909,1.0908,1.0909
USDCHF,20080215,182800,1.0910,1.0911,1.0910,1.0910
USDCHF,20080215,182900,1.0909,1.0909,1.0907,1.0907
USDCHF,20080215,183000,1.0906,1.0908,1.0906,1.0907
USDCHF,20080215,183100,1.0908,1.0908,1.0907,1.0908
USDCHF,20080215,183200,1.0907,1.0908,1.0907,1.0908
USDCHF,20080215,183300,1.0908,1.0908,1.0907,1.0907
USDCHF,20080215,183400,1.0907,1.0907,1.0906,1.0906
USDCHF,20080215,183500,1.0906,1.0906,1.0905,1.0906
USDCHF,20080215,183600,1.0906,1.0907,1.0906,1.0907
USDCHF,20080215,183700,1.0906,1.0907,1.0906,1.0907
USDCHF,20080215,183800,1.0907,1.0907,1.0906,1.0907
USDCHF,20080215,183900,1.0907,1.0908,1.0907,1.0908
USDCHF,20080215,184000,1.0908,1.0909,1.0908,1.0908
USDCHF,20080215,184100,1.0909,1.0911,1.0909,1.0911
USDCHF,20080215,184200,1.0911,1.0914,1.0911,1.0914
USDCHF,20080215,184300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080215,184400,1.0913,1.0913,1.0913,1.0913
USDCHF,20080215,184500,1.0913,1.0914,1.0913,1.0913
USDCHF,20080215,184600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080215,184700,1.0913,1.0913,1.0913,1.0913
USDCHF,20080215,184800,1.0913,1.0916,1.0913,1.0916
USDCHF,20080215,184900,1.0917,1.0918,1.0916,1.0917
USDCHF,20080215,185000,1.0917,1.0919,1.0917,1.0919
USDCHF,20080215,185100,1.0918,1.0918,1.0917,1.0918
USDCHF,20080215,185200,1.0918,1.0918,1.0917,1.0917
USDCHF,20080215,185300,1.0917,1.0918,1.0917,1.0917
USDCHF,20080215,185400,1.0917,1.0919,1.0916,1.0919
USDCHF,20080215,185500,1.0919,1.0920,1.0919,1.0919
USDCHF,20080215,185600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080215,185700,1.0919,1.0919,1.0917,1.0918
USDCHF,20080215,185800,1.0917,1.0917,1.0915,1.0915
USDCHF,20080215,185900,1.0916,1.0918,1.0915,1.0918
USDCHF,20080215,190000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080215,190100,1.0919,1.0921,1.0917,1.0921
USDCHF,20080215,190200,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,190300,1.0919,1.0921,1.0919,1.0921
USDCHF,20080215,190400,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,190500,1.0922,1.0923,1.0922,1.0923
USDCHF,20080215,190600,1.0922,1.0923,1.0922,1.0922
USDCHF,20080215,190700,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,190800,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,190900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,191000,1.0923,1.0923,1.0921,1.0921
USDCHF,20080215,191100,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,191200,1.0921,1.0922,1.0921,1.0921
USDCHF,20080215,191300,1.0920,1.0921,1.0920,1.0921
USDCHF,20080215,191400,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,191500,1.0920,1.0923,1.0920,1.0923
USDCHF,20080215,191600,1.0924,1.0928,1.0924,1.0927
USDCHF,20080215,191700,1.0928,1.0932,1.0928,1.0932
USDCHF,20080215,191800,1.0933,1.0933,1.0931,1.0931
USDCHF,20080215,191900,1.0930,1.0930,1.0928,1.0928
USDCHF,20080215,192000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080215,192100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080215,192200,1.0929,1.0930,1.0929,1.0929
USDCHF,20080215,192300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080215,192400,1.0929,1.0930,1.0928,1.0929
USDCHF,20080215,192500,1.0928,1.0928,1.0928,1.0928
USDCHF,20080215,192600,1.0928,1.0928,1.0928,1.0928
USDCHF,20080215,192700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080215,192800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080215,192900,1.0928,1.0928,1.0925,1.0925
USDCHF,20080215,193000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080215,193100,1.0923,1.0924,1.0923,1.0923
USDCHF,20080215,193200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080215,193300,1.0924,1.0925,1.0924,1.0925
USDCHF,20080215,193400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080215,193500,1.0924,1.0925,1.0924,1.0925
USDCHF,20080215,193600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080215,193700,1.0927,1.0927,1.0926,1.0926
USDCHF,20080215,193800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,193900,1.0927,1.0927,1.0926,1.0927
USDCHF,20080215,194000,1.0926,1.0927,1.0926,1.0926
USDCHF,20080215,194100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080215,194200,1.0927,1.0928,1.0927,1.0927
USDCHF,20080215,194300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080215,194400,1.0927,1.0929,1.0927,1.0928
USDCHF,20080215,194500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080215,194600,1.0929,1.0931,1.0929,1.0930
USDCHF,20080215,194700,1.0931,1.0932,1.0931,1.0932
USDCHF,20080215,194800,1.0933,1.0936,1.0933,1.0936
USDCHF,20080215,194900,1.0935,1.0936,1.0934,1.0934
USDCHF,20080215,195000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080215,195100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080215,195200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080215,195300,1.0932,1.0932,1.0929,1.0929
USDCHF,20080215,195400,1.0929,1.0930,1.0929,1.0930
USDCHF,20080215,195500,1.0930,1.0931,1.0930,1.0931
USDCHF,20080215,195600,1.0932,1.0932,1.0931,1.0932
USDCHF,20080215,195700,1.0933,1.0934,1.0933,1.0933
USDCHF,20080215,195800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080215,195900,1.0931,1.0931,1.0929,1.0929
USDCHF,20080215,200000,1.0929,1.0929,1.0928,1.0929
USDCHF,20080215,200100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080215,200200,1.0929,1.0929,1.0928,1.0929
USDCHF,20080215,200300,1.0929,1.0929,1.0926,1.0926
USDCHF,20080215,200400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080215,200500,1.0927,1.0927,1.0926,1.0927
USDCHF,20080215,200600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080215,200700,1.0926,1.0927,1.0926,1.0926
USDCHF,20080215,200800,1.0926,1.0927,1.0925,1.0925
USDCHF,20080215,200900,1.0924,1.0924,1.0921,1.0921
USDCHF,20080215,201000,1.0920,1.0920,1.0919,1.0920
USDCHF,20080215,201100,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,201200,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,201300,1.0920,1.0921,1.0920,1.0920
USDCHF,20080215,201400,1.0920,1.0920,1.0919,1.0919
USDCHF,20080215,201500,1.0920,1.0921,1.0920,1.0921
USDCHF,20080215,201600,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,201700,1.0923,1.0923,1.0921,1.0921
USDCHF,20080215,201800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,201900,1.0920,1.0922,1.0920,1.0922
USDCHF,20080215,202000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,202100,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,202200,1.0923,1.0926,1.0922,1.0926
USDCHF,20080215,202300,1.0927,1.0927,1.0926,1.0927
USDCHF,20080215,202400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,202500,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,202600,1.0926,1.0926,1.0925,1.0925
USDCHF,20080215,202700,1.0926,1.0926,1.0925,1.0925
USDCHF,20080215,202800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,202900,1.0926,1.0927,1.0925,1.0925
USDCHF,20080215,203000,1.0926,1.0926,1.0924,1.0924
USDCHF,20080215,203100,1.0925,1.0926,1.0925,1.0925
USDCHF,20080215,203200,1.0925,1.0927,1.0925,1.0927
USDCHF,20080215,203300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,203400,1.0926,1.0926,1.0924,1.0924
USDCHF,20080215,203500,1.0925,1.0925,1.0923,1.0923
USDCHF,20080215,203600,1.0922,1.0924,1.0922,1.0923
USDCHF,20080215,203700,1.0924,1.0926,1.0924,1.0926
USDCHF,20080215,203800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080215,203900,1.0927,1.0929,1.0927,1.0929
USDCHF,20080215,204000,1.0929,1.0929,1.0928,1.0928
USDCHF,20080215,204100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080215,204200,1.0929,1.0930,1.0929,1.0930
USDCHF,20080215,204300,1.0929,1.0930,1.0929,1.0930
USDCHF,20080215,204400,1.0929,1.0930,1.0929,1.0929
USDCHF,20080215,204500,1.0929,1.0930,1.0929,1.0930
USDCHF,20080215,204600,1.0930,1.0930,1.0929,1.0929
USDCHF,20080215,204700,1.0928,1.0929,1.0927,1.0927
USDCHF,20080215,204800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080215,204900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080215,205000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080215,205100,1.0926,1.0927,1.0926,1.0927
USDCHF,20080215,205200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080215,205300,1.0925,1.0925,1.0922,1.0922
USDCHF,20080215,205400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,205500,1.0923,1.0923,1.0922,1.0922
USDCHF,20080215,205600,1.0922,1.0925,1.0922,1.0923
USDCHF,20080215,205700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,205800,1.0922,1.0922,1.0921,1.0921
USDCHF,20080215,205900,1.0920,1.0922,1.0920,1.0921
USDCHF,20080215,210000,1.0921,1.0922,1.0921,1.0922
USDCHF,20080215,210100,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,210200,1.0922,1.0922,1.0922,1.0922
USDCHF,20080215,210300,1.0922,1.0922,1.0920,1.0920
USDCHF,20080215,210400,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,210500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,210600,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,210700,1.0919,1.0920,1.0914,1.0914
USDCHF,20080215,210800,1.0915,1.0919,1.0915,1.0919
USDCHF,20080215,210900,1.0919,1.0919,1.0915,1.0915
USDCHF,20080215,211000,1.0915,1.0917,1.0915,1.0917
USDCHF,20080215,211100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080215,211200,1.0918,1.0918,1.0918,1.0918
USDCHF,20080215,211300,1.0918,1.0918,1.0918,1.0918
USDCHF,20080215,211400,1.0919,1.0920,1.0919,1.0920
USDCHF,20080215,211500,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,211600,1.0919,1.0920,1.0917,1.0917
USDCHF,20080215,211700,1.0918,1.0919,1.0918,1.0919
USDCHF,20080215,211800,1.0918,1.0919,1.0918,1.0918
USDCHF,20080215,211900,1.0918,1.0919,1.0918,1.0919
USDCHF,20080215,212000,1.0919,1.0919,1.0919,1.0919
USDCHF,20080215,212100,1.0920,1.0920,1.0919,1.0919
USDCHF,20080215,212200,1.0919,1.0920,1.0919,1.0920
USDCHF,20080215,212300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,212400,1.0920,1.0921,1.0920,1.0920
USDCHF,20080215,212500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,212600,1.0920,1.0921,1.0920,1.0921
USDCHF,20080215,212700,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,212800,1.0920,1.0921,1.0920,1.0920
USDCHF,20080215,212900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,213000,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,213100,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,213200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080215,213300,1.0920,1.0920,1.0919,1.0919
USDCHF,20080215,213400,1.0919,1.0919,1.0919,1.0919
USDCHF,20080215,213500,1.0919,1.0919,1.0919,1.0919
USDCHF,20080215,213600,1.0919,1.0920,1.0919,1.0920
USDCHF,20080215,213700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080215,213800,1.0921,1.0921,1.0920,1.0920
USDCHF,20080215,213900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080215,214000,1.0920,1.0922,1.0920,1.0922
USDCHF,20080215,214100,1.0923,1.0925,1.0923,1.0925
USDCHF,20080215,214200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080215,214300,1.0924,1.0925,1.0924,1.0925
USDCHF,20080215,214400,1.0925,1.0925,1.0925,1.0925
USDCHF,20080215,214500,1.0924,1.0924,1.0924,1.0924
USDCHF,20080215,214600,1.0924,1.0927,1.0924,1.0927
USDCHF,20080215,214700,1.0928,1.0930,1.0928,1.0930
USDCHF,20080215,214800,1.0931,1.0931,1.0931,1.0931
USDCHF,20080215,214900,1.0932,1.0933,1.0929,1.0929
USDCHF,20080215,215000,1.0928,1.0928,1.0927,1.0928
USDCHF,20080215,215100,1.0927,1.0929,1.0927,1.0929
USDCHF,20080215,215200,1.0929,1.0930,1.0929,1.0930
USDCHF,20080215,215300,1.0931,1.0931,1.0930,1.0931
USDCHF,20080215,215400,1.0932,1.0934,1.0932,1.0933
USDCHF,20080215,215500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080215,215600,1.0935,1.0936,1.0935,1.0935
USDCHF,20080215,215700,1.0935,1.0935,1.0935,1.0935
USDCHF,20080215,215800,1.0935,1.0935,1.0934,1.0934
USDCHF,20080215,215900,1.0934,1.0935,1.0934,1.0935
USDCHF,20080215,220000,1.0935,1.0936,1.0935,1.0935
USDJPY,20080215,000100,107.83,107.84,107.83,107.84
USDJPY,20080215,000200,107.83,107.83,107.83,107.83
USDJPY,20080215,000300,107.83,107.83,107.83,107.83
USDJPY,20080215,000400,107.83,107.83,107.82,107.82
USDJPY,20080215,000500,107.82,107.83,107.82,107.83
USDJPY,20080215,000600,107.83,107.83,107.83,107.83
USDJPY,20080215,000700,107.83,107.83,107.82,107.82
USDJPY,20080215,000800,107.82,107.82,107.80,107.81
USDJPY,20080215,000900,107.81,107.81,107.75,107.75
USDJPY,20080215,001000,107.73,107.75,107.67,107.67
USDJPY,20080215,001100,107.68,107.68,107.63,107.68
USDJPY,20080215,001200,107.68,107.69,107.68,107.69
USDJPY,20080215,001300,107.69,107.72,107.69,107.72
USDJPY,20080215,001400,107.73,107.75,107.71,107.71
USDJPY,20080215,001500,107.70,107.73,107.70,107.72
USDJPY,20080215,001600,107.72,107.72,107.71,107.71
USDJPY,20080215,001700,107.72,107.73,107.71,107.73
USDJPY,20080215,001800,107.73,107.74,107.73,107.74
USDJPY,20080215,001900,107.74,107.74,107.74,107.74
USDJPY,20080215,002000,107.75,107.75,107.75,107.75
USDJPY,20080215,002100,107.75,107.75,107.74,107.74
USDJPY,20080215,002200,107.75,107.75,107.73,107.74
USDJPY,20080215,002300,107.74,107.74,107.74,107.74
USDJPY,20080215,002400,107.73,107.74,107.73,107.74
USDJPY,20080215,002500,107.75,107.76,107.75,107.76
USDJPY,20080215,002600,107.77,107.81,107.77,107.81
USDJPY,20080215,002700,107.81,107.81,107.81,107.81
USDJPY,20080215,002800,107.81,107.81,107.81,107.81
USDJPY,20080215,002900,107.80,107.81,107.80,107.81
USDJPY,20080215,003000,107.81,107.81,107.81,107.81
USDJPY,20080215,003100,107.82,107.82,107.82,107.82
USDJPY,20080215,003200,107.82,107.82,107.82,107.82
USDJPY,20080215,003300,107.82,107.82,107.81,107.81
USDJPY,20080215,003400,107.81,107.81,107.81,107.81
USDJPY,20080215,003500,107.81,107.82,107.81,107.82
USDJPY,20080215,003600,107.82,107.82,107.82,107.82
USDJPY,20080215,003700,107.82,107.82,107.82,107.82
USDJPY,20080215,003800,107.82,107.82,107.81,107.81
USDJPY,20080215,003900,107.81,107.81,107.81,107.81
USDJPY,20080215,004000,107.82,107.82,107.81,107.82
USDJPY,20080215,004100,107.82,107.82,107.81,107.81
USDJPY,20080215,004200,107.81,107.81,107.81,107.81
USDJPY,20080215,004300,107.81,107.81,107.81,107.81
USDJPY,20080215,004400,107.81,107.81,107.81,107.81
USDJPY,20080215,004500,107.80,107.81,107.80,107.80
USDJPY,20080215,004600,107.79,107.79,107.78,107.79
USDJPY,20080215,004700,107.79,107.79,107.79,107.79
USDJPY,20080215,004800,107.79,107.80,107.79,107.80
USDJPY,20080215,004900,107.80,107.81,107.79,107.81
USDJPY,20080215,005000,107.80,107.81,107.80,107.81
USDJPY,20080215,005100,107.80,107.81,107.80,107.80
USDJPY,20080215,005200,107.80,107.81,107.80,107.81
USDJPY,20080215,005300,107.81,107.81,107.80,107.80
USDJPY,20080215,005400,107.80,107.80,107.78,107.79
USDJPY,20080215,005500,107.80,107.83,107.79,107.82
USDJPY,20080215,005600,107.83,107.83,107.78,107.78
USDJPY,20080215,005700,107.78,107.79,107.78,107.79
USDJPY,20080215,005800,107.80,107.80,107.79,107.80
USDJPY,20080215,005900,107.80,107.81,107.79,107.79
USDJPY,20080215,010000,107.78,107.79,107.78,107.79
USDJPY,20080215,010100,107.78,107.78,107.77,107.78
USDJPY,20080215,010200,107.78,107.79,107.78,107.79
USDJPY,20080215,010300,107.79,107.79,107.78,107.78
USDJPY,20080215,010400,107.78,107.78,107.78,107.78
USDJPY,20080215,010500,107.78,107.78,107.78,107.78
USDJPY,20080215,010600,107.77,107.78,107.76,107.78
USDJPY,20080215,010700,107.77,107.80,107.77,107.80
USDJPY,20080215,010800,107.80,107.80,107.80,107.80
USDJPY,20080215,010900,107.79,107.80,107.79,107.80
USDJPY,20080215,011000,107.80,107.80,107.79,107.80
USDJPY,20080215,011100,107.80,107.80,107.80,107.80
USDJPY,20080215,011200,107.80,107.80,107.79,107.79
USDJPY,20080215,011300,107.80,107.80,107.80,107.80
USDJPY,20080215,011400,107.80,107.80,107.80,107.80
USDJPY,20080215,011500,107.81,107.84,107.81,107.84
USDJPY,20080215,011600,107.85,107.88,107.85,107.87
USDJPY,20080215,011700,107.86,107.86,107.83,107.84
USDJPY,20080215,011800,107.84,107.84,107.83,107.83
USDJPY,20080215,011900,107.83,107.84,107.83,107.83
USDJPY,20080215,012000,107.83,107.84,107.83,107.84
USDJPY,20080215,012100,107.83,107.84,107.81,107.81
USDJPY,20080215,012200,107.81,107.81,107.81,107.81
USDJPY,20080215,012300,107.81,107.82,107.81,107.81
USDJPY,20080215,012400,107.81,107.81,107.79,107.79
USDJPY,20080215,012500,107.79,107.80,107.78,107.79
USDJPY,20080215,012600,107.78,107.80,107.78,107.80
USDJPY,20080215,012700,107.80,107.80,107.79,107.80
USDJPY,20080215,012800,107.80,107.81,107.80,107.80
USDJPY,20080215,012900,107.80,107.81,107.80,107.81
USDJPY,20080215,013000,107.80,107.80,107.80,107.80
USDJPY,20080215,013100,107.80,107.82,107.80,107.82
USDJPY,20080215,013200,107.81,107.82,107.81,107.82
USDJPY,20080215,013300,107.82,107.83,107.82,107.82
USDJPY,20080215,013400,107.82,107.82,107.82,107.82
USDJPY,20080215,013500,107.83,107.86,107.83,107.85
USDJPY,20080215,013600,107.84,107.86,107.84,107.86
USDJPY,20080215,013700,107.85,107.85,107.84,107.85
USDJPY,20080215,013800,107.85,107.85,107.84,107.84
USDJPY,20080215,013900,107.84,107.84,107.83,107.83
USDJPY,20080215,014000,107.84,107.84,107.84,107.84
USDJPY,20080215,014100,107.84,107.84,107.83,107.84
USDJPY,20080215,014200,107.84,107.85,107.84,107.84
USDJPY,20080215,014300,107.84,107.84,107.83,107.84
USDJPY,20080215,014400,107.85,107.88,107.85,107.87
USDJPY,20080215,014500,107.87,107.89,107.87,107.88
USDJPY,20080215,014600,107.89,107.89,107.87,107.87
USDJPY,20080215,014700,107.88,107.88,107.86,107.87
USDJPY,20080215,014800,107.88,107.88,107.87,107.87
USDJPY,20080215,014900,107.88,107.89,107.87,107.87
USDJPY,20080215,015000,107.88,107.88,107.88,107.88
USDJPY,20080215,015100,107.88,107.88,107.87,107.87
USDJPY,20080215,015200,107.88,107.88,107.87,107.88
USDJPY,20080215,015300,107.87,107.87,107.84,107.85
USDJPY,20080215,015400,107.86,107.91,107.85,107.91
USDJPY,20080215,015500,107.92,107.92,107.88,107.88
USDJPY,20080215,015600,107.90,107.91,107.87,107.89
USDJPY,20080215,015700,107.88,107.88,107.86,107.87
USDJPY,20080215,015800,107.88,107.89,107.88,107.88
USDJPY,20080215,015900,107.87,107.87,107.85,107.87
USDJPY,20080215,020000,107.87,107.87,107.87,107.87
USDJPY,20080215,020100,107.87,107.87,107.86,107.87
USDJPY,20080215,020200,107.86,107.86,107.86,107.86
USDJPY,20080215,020300,107.86,107.86,107.85,107.86
USDJPY,20080215,020400,107.86,107.86,107.85,107.85
USDJPY,20080215,020500,107.85,107.85,107.84,107.85
USDJPY,20080215,020600,107.85,107.85,107.83,107.84
USDJPY,20080215,020700,107.83,107.85,107.83,107.85
USDJPY,20080215,020800,107.84,107.84,107.82,107.84
USDJPY,20080215,020900,107.84,107.85,107.84,107.85
USDJPY,20080215,021000,107.85,107.85,107.84,107.84
USDJPY,20080215,021100,107.83,107.83,107.80,107.80
USDJPY,20080215,021200,107.79,107.82,107.79,107.81
USDJPY,20080215,021300,107.82,107.82,107.82,107.82
USDJPY,20080215,021400,107.82,107.83,107.82,107.83
USDJPY,20080215,021500,107.83,107.83,107.83,107.83
USDJPY,20080215,021600,107.83,107.84,107.83,107.84
USDJPY,20080215,021700,107.84,107.84,107.83,107.83
USDJPY,20080215,021800,107.82,107.82,107.81,107.81
USDJPY,20080215,021900,107.82,107.82,107.81,107.81
USDJPY,20080215,022000,107.81,107.82,107.81,107.82
USDJPY,20080215,022100,107.82,107.82,107.82,107.82
USDJPY,20080215,022200,107.82,107.82,107.82,107.82
USDJPY,20080215,022300,107.82,107.83,107.82,107.83
USDJPY,20080215,022400,107.83,107.83,107.83,107.83
USDJPY,20080215,022500,107.84,107.84,107.83,107.83
USDJPY,20080215,022600,107.84,107.84,107.83,107.83
USDJPY,20080215,022700,107.83,107.84,107.83,107.83
USDJPY,20080215,022800,107.83,107.83,107.83,107.83
USDJPY,20080215,022900,107.83,107.84,107.83,107.84
USDJPY,20080215,023000,107.83,107.87,107.83,107.86
USDJPY,20080215,023100,107.85,107.85,107.85,107.85
USDJPY,20080215,023200,107.85,107.85,107.85,107.85
USDJPY,20080215,023300,107.85,107.85,107.85,107.85
USDJPY,20080215,023400,107.85,107.85,107.84,107.85
USDJPY,20080215,023500,107.85,107.85,107.85,107.85
USDJPY,20080215,023600,107.85,107.85,107.84,107.84
USDJPY,20080215,023700,107.83,107.83,107.82,107.83
USDJPY,20080215,023800,107.82,107.83,107.82,107.82
USDJPY,20080215,023900,107.82,107.82,107.81,107.81
USDJPY,20080215,024000,107.82,107.82,107.81,107.81
USDJPY,20080215,024100,107.81,107.81,107.81,107.81
USDJPY,20080215,024200,107.80,107.81,107.79,107.79
USDJPY,20080215,024300,107.80,107.81,107.79,107.81
USDJPY,20080215,024400,107.82,107.83,107.82,107.83
USDJPY,20080215,024500,107.83,107.83,107.82,107.83
USDJPY,20080215,024600,107.82,107.82,107.81,107.81
USDJPY,20080215,024700,107.81,107.81,107.81,107.81
USDJPY,20080215,024800,107.82,107.82,107.82,107.82
USDJPY,20080215,024900,107.82,107.83,107.82,107.83
USDJPY,20080215,025000,107.84,107.84,107.83,107.83
USDJPY,20080215,025100,107.83,107.83,107.82,107.83
USDJPY,20080215,025200,107.83,107.83,107.83,107.83
USDJPY,20080215,025300,107.83,107.83,107.82,107.83
USDJPY,20080215,025400,107.83,107.84,107.83,107.84
USDJPY,20080215,025500,107.84,107.84,107.84,107.84
USDJPY,20080215,025600,107.83,107.84,107.83,107.84
USDJPY,20080215,025700,107.84,107.84,107.84,107.84
USDJPY,20080215,025800,107.84,107.84,107.84,107.84
USDJPY,20080215,025900,107.84,107.85,107.84,107.85
USDJPY,20080215,030000,107.86,107.86,107.84,107.84
USDJPY,20080215,030100,107.85,107.85,107.84,107.85
USDJPY,20080215,030200,107.85,107.85,107.85,107.85
USDJPY,20080215,030300,107.84,107.85,107.84,107.84
USDJPY,20080215,030400,107.85,107.85,107.84,107.85
USDJPY,20080215,030500,107.85,107.85,107.84,107.84
USDJPY,20080215,030600,107.83,107.84,107.83,107.83
USDJPY,20080215,030700,107.84,107.84,107.82,107.83
USDJPY,20080215,030800,107.82,107.83,107.82,107.83
USDJPY,20080215,030900,107.83,107.83,107.82,107.83
USDJPY,20080215,031000,107.84,107.84,107.84,107.84
USDJPY,20080215,031100,107.84,107.84,107.84,107.84
USDJPY,20080215,031200,107.84,107.84,107.83,107.83
USDJPY,20080215,031300,107.83,107.84,107.83,107.84
USDJPY,20080215,031400,107.84,107.84,107.84,107.84
USDJPY,20080215,031500,107.84,107.84,107.83,107.83
USDJPY,20080215,031600,107.83,107.83,107.83,107.83
USDJPY,20080215,031700,107.83,107.83,107.83,107.83
USDJPY,20080215,031800,107.83,107.84,107.83,107.84
USDJPY,20080215,031900,107.84,107.84,107.84,107.84
USDJPY,20080215,032000,107.84,107.84,107.83,107.83
USDJPY,20080215,032100,107.83,107.84,107.83,107.84
USDJPY,20080215,032200,107.84,107.84,107.84,107.84
USDJPY,20080215,032300,107.84,107.84,107.84,107.84
USDJPY,20080215,032400,107.84,107.84,107.84,107.84
USDJPY,20080215,032500,107.84,107.84,107.83,107.83
USDJPY,20080215,032600,107.84,107.84,107.84,107.84
USDJPY,20080215,032700,107.84,107.84,107.84,107.84
USDJPY,20080215,032800,107.84,107.84,107.84,107.84
USDJPY,20080215,032900,107.84,107.84,107.84,107.84
USDJPY,20080215,033000,107.84,107.85,107.84,107.85
USDJPY,20080215,033100,107.85,107.85,107.85,107.85
USDJPY,20080215,033200,107.85,107.85,107.85,107.85
USDJPY,20080215,033300,107.85,107.85,107.85,107.85
USDJPY,20080215,033400,107.85,107.85,107.85,107.85
USDJPY,20080215,033500,107.85,107.86,107.85,107.86
USDJPY,20080215,033600,107.85,107.86,107.85,107.86
USDJPY,20080215,033700,107.86,107.86,107.86,107.86
USDJPY,20080215,033800,107.86,107.86,107.85,107.85
USDJPY,20080215,033900,107.84,107.85,107.84,107.85
USDJPY,20080215,034000,107.85,107.85,107.85,107.85
USDJPY,20080215,034100,107.85,107.85,107.85,107.85
USDJPY,20080215,034200,107.85,107.85,107.85,107.85
USDJPY,20080215,034300,107.85,107.85,107.85,107.85
USDJPY,20080215,034400,107.85,107.85,107.85,107.85
USDJPY,20080215,034500,107.85,107.86,107.85,107.86
USDJPY,20080215,034600,107.85,107.86,107.84,107.86
USDJPY,20080215,034700,107.86,107.86,107.84,107.84
USDJPY,20080215,034800,107.85,107.85,107.84,107.84
USDJPY,20080215,034900,107.83,107.83,107.81,107.82
USDJPY,20080215,035000,107.81,107.82,107.80,107.80
USDJPY,20080215,035100,107.80,107.82,107.80,107.82
USDJPY,20080215,035200,107.82,107.82,107.82,107.82
USDJPY,20080215,035300,107.82,107.82,107.82,107.82
USDJPY,20080215,035400,107.82,107.82,107.82,107.82
USDJPY,20080215,035500,107.82,107.82,107.82,107.82
USDJPY,20080215,035600,107.82,107.82,107.82,107.82
USDJPY,20080215,035700,107.82,107.82,107.82,107.82
USDJPY,20080215,035800,107.82,107.82,107.81,107.82
USDJPY,20080215,035900,107.82,107.82,107.82,107.82
USDJPY,20080215,040000,107.82,107.82,107.82,107.82
USDJPY,20080215,040100,107.82,107.82,107.82,107.82
USDJPY,20080215,040200,107.82,107.82,107.82,107.82
USDJPY,20080215,040300,107.82,107.82,107.82,107.82
USDJPY,20080215,040400,107.82,107.82,107.82,107.82
USDJPY,20080215,040500,107.82,107.82,107.82,107.82
USDJPY,20080215,040600,107.82,107.82,107.82,107.82
USDJPY,20080215,040700,107.82,107.82,107.82,107.82
USDJPY,20080215,040800,107.82,107.82,107.82,107.82
USDJPY,20080215,040900,107.82,107.82,107.82,107.82
USDJPY,20080215,041000,107.82,107.83,107.82,107.83
USDJPY,20080215,041100,107.83,107.83,107.83,107.83
USDJPY,20080215,041200,107.83,107.83,107.83,107.83
USDJPY,20080215,041300,107.83,107.83,107.83,107.83
USDJPY,20080215,041400,107.83,107.83,107.83,107.83
USDJPY,20080215,041500,107.83,107.83,107.83,107.83
USDJPY,20080215,041600,107.83,107.83,107.83,107.83
USDJPY,20080215,041700,107.83,107.83,107.83,107.83
USDJPY,20080215,041800,107.83,107.83,107.83,107.83
USDJPY,20080215,041900,107.83,107.83,107.83,107.83
USDJPY,20080215,042000,107.83,107.83,107.83,107.83
USDJPY,20080215,042100,107.83,107.83,107.83,107.83
USDJPY,20080215,042200,107.83,107.83,107.83,107.83
USDJPY,20080215,042300,107.83,107.83,107.83,107.83
USDJPY,20080215,042400,107.83,107.83,107.83,107.83
USDJPY,20080215,042500,107.83,107.84,107.83,107.83
USDJPY,20080215,042600,107.83,107.83,107.83,107.83
USDJPY,20080215,042700,107.83,107.83,107.83,107.83
USDJPY,20080215,042800,107.83,107.84,107.83,107.84
USDJPY,20080215,042900,107.84,107.84,107.84,107.84
USDJPY,20080215,043000,107.84,107.84,107.84,107.84
USDJPY,20080215,043100,107.84,107.84,107.84,107.84
USDJPY,20080215,043200,107.84,107.84,107.83,107.84
USDJPY,20080215,043300,107.84,107.84,107.84,107.84
USDJPY,20080215,043400,107.84,107.84,107.84,107.84
USDJPY,20080215,043500,107.84,107.84,107.84,107.84
USDJPY,20080215,043600,107.84,107.84,107.84,107.84
USDJPY,20080215,043700,107.84,107.84,107.84,107.84
USDJPY,20080215,043800,107.84,107.84,107.84,107.84
USDJPY,20080215,043900,107.84,107.84,107.84,107.84
USDJPY,20080215,044000,107.85,107.85,107.85,107.85
USDJPY,20080215,044100,107.85,107.85,107.84,107.85
USDJPY,20080215,044200,107.84,107.84,107.84,107.84
USDJPY,20080215,044300,107.84,107.84,107.84,107.84
USDJPY,20080215,044400,107.84,107.84,107.84,107.84
USDJPY,20080215,044500,107.84,107.84,107.84,107.84
USDJPY,20080215,044600,107.84,107.85,107.84,107.85
USDJPY,20080215,044700,107.85,107.85,107.85,107.85
USDJPY,20080215,044800,107.85,107.85,107.84,107.85
USDJPY,20080215,044900,107.85,107.85,107.84,107.85
USDJPY,20080215,045000,107.85,107.85,107.85,107.85
USDJPY,20080215,045100,107.84,107.84,107.84,107.84
USDJPY,20080215,045200,107.84,107.84,107.83,107.83
USDJPY,20080215,045300,107.83,107.83,107.83,107.83
USDJPY,20080215,045400,107.84,107.84,107.84,107.84
USDJPY,20080215,045500,107.84,107.84,107.83,107.83
USDJPY,20080215,045600,107.82,107.83,107.82,107.83
USDJPY,20080215,045700,107.83,107.83,107.83,107.83
USDJPY,20080215,045800,107.83,107.83,107.83,107.83
USDJPY,20080215,045900,107.84,107.84,107.84,107.84
USDJPY,20080215,050000,107.84,107.84,107.82,107.83
USDJPY,20080215,050100,107.83,107.83,107.82,107.82
USDJPY,20080215,050200,107.81,107.82,107.80,107.80
USDJPY,20080215,050300,107.80,107.81,107.80,107.81
USDJPY,20080215,050400,107.82,107.82,107.81,107.82
USDJPY,20080215,050500,107.83,107.83,107.83,107.83
USDJPY,20080215,050600,107.83,107.83,107.83,107.83
USDJPY,20080215,050700,107.83,107.83,107.83,107.83
USDJPY,20080215,050800,107.83,107.84,107.83,107.84
USDJPY,20080215,050900,107.83,107.84,107.83,107.84
USDJPY,20080215,051000,107.84,107.84,107.84,107.84
USDJPY,20080215,051100,107.83,107.83,107.83,107.83
USDJPY,20080215,051200,107.83,107.83,107.83,107.83
USDJPY,20080215,051300,107.83,107.83,107.83,107.83
USDJPY,20080215,051400,107.83,107.83,107.83,107.83
USDJPY,20080215,051500,107.82,107.83,107.82,107.83
USDJPY,20080215,051600,107.82,107.83,107.82,107.83
USDJPY,20080215,051700,107.82,107.83,107.82,107.82
USDJPY,20080215,051800,107.82,107.83,107.82,107.83
USDJPY,20080215,051900,107.82,107.82,107.82,107.82
USDJPY,20080215,052000,107.82,107.83,107.82,107.83
USDJPY,20080215,052100,107.82,107.83,107.82,107.83
USDJPY,20080215,052200,107.84,107.84,107.83,107.83
USDJPY,20080215,052300,107.83,107.84,107.83,107.84
USDJPY,20080215,052400,107.84,107.84,107.83,107.83
USDJPY,20080215,052500,107.83,107.83,107.83,107.83
USDJPY,20080215,052600,107.83,107.83,107.83,107.83
USDJPY,20080215,052700,107.83,107.83,107.83,107.83
USDJPY,20080215,052800,107.83,107.83,107.83,107.83
USDJPY,20080215,052900,107.83,107.83,107.83,107.83
USDJPY,20080215,053000,107.83,107.83,107.83,107.83
USDJPY,20080215,053100,107.83,107.83,107.83,107.83
USDJPY,20080215,053200,107.83,107.84,107.83,107.84
USDJPY,20080215,053300,107.83,107.83,107.83,107.83
USDJPY,20080215,053400,107.83,107.83,107.83,107.83
USDJPY,20080215,053500,107.83,107.83,107.83,107.83
USDJPY,20080215,053600,107.83,107.83,107.83,107.83
USDJPY,20080215,053700,107.83,107.83,107.83,107.83
USDJPY,20080215,053800,107.84,107.84,107.83,107.83
USDJPY,20080215,053900,107.83,107.83,107.83,107.83
USDJPY,20080215,054000,107.83,107.83,107.83,107.83
USDJPY,20080215,054100,107.83,107.83,107.82,107.83
USDJPY,20080215,054200,107.83,107.83,107.83,107.83
USDJPY,20080215,054300,107.84,107.84,107.83,107.83
USDJPY,20080215,054400,107.84,107.84,107.84,107.84
USDJPY,20080215,054500,107.84,107.84,107.83,107.83
USDJPY,20080215,054600,107.84,107.84,107.84,107.84
USDJPY,20080215,054700,107.84,107.84,107.84,107.84
USDJPY,20080215,054800,107.84,107.84,107.84,107.84
USDJPY,20080215,054900,107.84,107.84,107.84,107.84
USDJPY,20080215,055000,107.84,107.84,107.83,107.83
USDJPY,20080215,055100,107.83,107.83,107.83,107.83
USDJPY,20080215,055200,107.83,107.83,107.83,107.83
USDJPY,20080215,055300,107.83,107.83,107.83,107.83
USDJPY,20080215,055400,107.83,107.83,107.83,107.83
USDJPY,20080215,055500,107.83,107.83,107.83,107.83
USDJPY,20080215,055600,107.82,107.82,107.82,107.82
USDJPY,20080215,055700,107.82,107.82,107.82,107.82
USDJPY,20080215,055800,107.82,107.82,107.82,107.82
USDJPY,20080215,055900,107.82,107.82,107.82,107.82
USDJPY,20080215,060000,107.82,107.85,107.82,107.85
USDJPY,20080215,060100,107.86,107.87,107.86,107.86
USDJPY,20080215,060200,107.87,107.87,107.86,107.86
USDJPY,20080215,060300,107.85,107.86,107.85,107.85
USDJPY,20080215,060400,107.86,107.86,107.85,107.85
USDJPY,20080215,060500,107.86,107.88,107.86,107.88
USDJPY,20080215,060600,107.87,107.88,107.87,107.87
USDJPY,20080215,060700,107.87,107.87,107.87,107.87
USDJPY,20080215,060800,107.87,107.88,107.87,107.88
USDJPY,20080215,060900,107.89,107.89,107.88,107.89
USDJPY,20080215,061000,107.89,107.89,107.88,107.88
USDJPY,20080215,061100,107.88,107.90,107.88,107.90
USDJPY,20080215,061200,107.90,107.91,107.90,107.91
USDJPY,20080215,061300,107.90,107.90,107.89,107.89
USDJPY,20080215,061400,107.90,107.90,107.89,107.89
USDJPY,20080215,061500,107.89,107.89,107.89,107.89
USDJPY,20080215,061600,107.90,107.90,107.89,107.90
USDJPY,20080215,061700,107.91,107.91,107.90,107.91
USDJPY,20080215,061800,107.90,107.93,107.90,107.93
USDJPY,20080215,061900,107.92,107.93,107.92,107.93
USDJPY,20080215,062000,107.93,107.93,107.91,107.91
USDJPY,20080215,062100,107.92,107.92,107.92,107.92
USDJPY,20080215,062200,107.93,107.94,107.93,107.94
USDJPY,20080215,062300,107.93,107.94,107.93,107.93
USDJPY,20080215,062400,107.92,107.92,107.92,107.92
USDJPY,20080215,062500,107.93,107.93,107.92,107.92
USDJPY,20080215,062600,107.92,107.92,107.92,107.92
USDJPY,20080215,062700,107.92,107.92,107.91,107.91
USDJPY,20080215,062800,107.91,107.92,107.91,107.91
USDJPY,20080215,062900,107.91,107.91,107.90,107.90
USDJPY,20080215,063000,107.90,107.90,107.89,107.90
USDJPY,20080215,063100,107.90,107.90,107.90,107.90
USDJPY,20080215,063200,107.89,107.89,107.87,107.88
USDJPY,20080215,063300,107.87,107.87,107.85,107.85
USDJPY,20080215,063400,107.86,107.88,107.86,107.87
USDJPY,20080215,063500,107.88,107.88,107.87,107.87
USDJPY,20080215,063600,107.88,107.89,107.87,107.89
USDJPY,20080215,063700,107.90,107.90,107.89,107.89
USDJPY,20080215,063800,107.89,107.89,107.88,107.89
USDJPY,20080215,063900,107.89,107.89,107.87,107.88
USDJPY,20080215,064000,107.88,107.89,107.88,107.89
USDJPY,20080215,064100,107.89,107.90,107.89,107.90
USDJPY,20080215,064200,107.90,107.91,107.90,107.91
USDJPY,20080215,064300,107.92,107.93,107.92,107.93
USDJPY,20080215,064400,107.94,107.94,107.93,107.93
USDJPY,20080215,064500,107.92,107.94,107.91,107.94
USDJPY,20080215,064600,107.95,107.95,107.94,107.95
USDJPY,20080215,064700,107.95,107.95,107.94,107.95
USDJPY,20080215,064800,107.95,107.99,107.95,107.99
USDJPY,20080215,064900,108.00,108.04,108.00,108.00
USDJPY,20080215,065000,107.99,108.01,107.98,108.01
USDJPY,20080215,065100,108.01,108.01,107.99,107.99
USDJPY,20080215,065200,107.99,108.00,107.99,107.99
USDJPY,20080215,065300,108.00,108.00,107.98,107.98
USDJPY,20080215,065400,107.98,107.99,107.98,107.99
USDJPY,20080215,065500,108.00,108.01,108.00,108.01
USDJPY,20080215,065600,108.02,108.02,108.00,108.00
USDJPY,20080215,065700,108.01,108.01,108.00,108.01
USDJPY,20080215,065800,108.01,108.01,108.01,108.01
USDJPY,20080215,065900,108.00,108.01,108.00,108.01
USDJPY,20080215,070000,108.00,108.01,108.00,108.00
USDJPY,20080215,070100,108.01,108.05,108.01,108.05
USDJPY,20080215,070200,108.06,108.06,108.04,108.04
USDJPY,20080215,070300,108.05,108.05,108.03,108.04
USDJPY,20080215,070400,108.03,108.03,108.02,108.03
USDJPY,20080215,070500,108.02,108.02,108.01,108.02
USDJPY,20080215,070600,108.02,108.03,108.02,108.03
USDJPY,20080215,070700,108.03,108.03,108.03,108.03
USDJPY,20080215,070800,108.04,108.05,108.04,108.04
USDJPY,20080215,070900,108.05,108.07,108.05,108.06
USDJPY,20080215,071000,108.07,108.09,108.07,108.08
USDJPY,20080215,071100,108.08,108.08,108.07,108.07
USDJPY,20080215,071200,108.08,108.08,108.06,108.06
USDJPY,20080215,071300,108.06,108.06,108.06,108.06
USDJPY,20080215,071400,108.06,108.06,108.06,108.06
USDJPY,20080215,071500,108.06,108.06,108.04,108.05
USDJPY,20080215,071600,108.04,108.04,108.04,108.04
USDJPY,20080215,071700,108.04,108.04,108.03,108.03
USDJPY,20080215,071800,108.02,108.04,108.02,108.04
USDJPY,20080215,071900,108.05,108.06,108.04,108.06
USDJPY,20080215,072000,108.07,108.08,108.06,108.06
USDJPY,20080215,072100,108.06,108.06,108.05,108.05
USDJPY,20080215,072200,108.06,108.06,108.05,108.05
USDJPY,20080215,072300,108.05,108.07,108.05,108.06
USDJPY,20080215,072400,108.07,108.07,108.06,108.06
USDJPY,20080215,072500,108.06,108.07,108.06,108.07
USDJPY,20080215,072600,108.06,108.06,108.06,108.06
USDJPY,20080215,072700,108.07,108.07,108.05,108.05
USDJPY,20080215,072800,108.05,108.06,108.05,108.06
USDJPY,20080215,072900,108.06,108.06,108.06,108.06
USDJPY,20080215,073000,108.06,108.06,108.05,108.06
USDJPY,20080215,073100,108.06,108.06,108.06,108.06
USDJPY,20080215,073200,108.07,108.08,108.07,108.07
USDJPY,20080215,073300,108.08,108.08,108.08,108.08
USDJPY,20080215,073400,108.08,108.08,108.04,108.04
USDJPY,20080215,073500,108.03,108.03,108.01,108.03
USDJPY,20080215,073600,108.02,108.02,108.02,108.02
USDJPY,20080215,073700,108.03,108.03,108.01,108.02
USDJPY,20080215,073800,108.02,108.03,108.02,108.03
USDJPY,20080215,073900,108.02,108.02,108.01,108.01
USDJPY,20080215,074000,108.00,108.01,108.00,108.01
USDJPY,20080215,074100,108.01,108.03,108.01,108.03
USDJPY,20080215,074200,108.02,108.03,108.02,108.03
USDJPY,20080215,074300,108.02,108.03,108.02,108.02
USDJPY,20080215,074400,108.02,108.03,108.02,108.02
USDJPY,20080215,074500,108.02,108.02,108.01,108.01
USDJPY,20080215,074600,108.01,108.01,107.99,108.00
USDJPY,20080215,074700,108.01,108.01,108.00,108.00
USDJPY,20080215,074800,108.00,108.00,107.99,107.99
USDJPY,20080215,074900,108.00,108.00,108.00,108.00
USDJPY,20080215,075000,107.99,107.99,107.97,107.97
USDJPY,20080215,075100,107.98,107.98,107.96,107.97
USDJPY,20080215,075200,107.97,107.97,107.97,107.97
USDJPY,20080215,075300,107.96,107.96,107.95,107.95
USDJPY,20080215,075400,107.94,107.95,107.94,107.95
USDJPY,20080215,075500,107.94,107.95,107.94,107.94
USDJPY,20080215,075600,107.93,107.94,107.93,107.94
USDJPY,20080215,075700,107.95,107.95,107.94,107.94
USDJPY,20080215,075800,107.95,107.96,107.94,107.95
USDJPY,20080215,075900,107.96,107.96,107.95,107.95
USDJPY,20080215,080000,107.96,107.96,107.95,107.95
USDJPY,20080215,080100,107.95,107.96,107.94,107.94
USDJPY,20080215,080200,107.94,107.96,107.94,107.96
USDJPY,20080215,080300,107.97,107.97,107.96,107.96
USDJPY,20080215,080400,107.97,107.99,107.96,107.98
USDJPY,20080215,080500,107.97,107.97,107.96,107.96
USDJPY,20080215,080600,107.95,107.95,107.95,107.95
USDJPY,20080215,080700,107.96,107.98,107.96,107.98
USDJPY,20080215,080800,107.97,107.98,107.97,107.98
USDJPY,20080215,080900,107.97,107.97,107.96,107.96
USDJPY,20080215,081000,107.97,108.00,107.97,107.99
USDJPY,20080215,081100,108.00,108.07,108.00,108.00
USDJPY,20080215,081200,108.01,108.05,108.01,108.03
USDJPY,20080215,081300,108.02,108.02,108.00,108.00
USDJPY,20080215,081400,107.98,107.99,107.96,107.99
USDJPY,20080215,081500,107.98,107.99,107.98,107.99
USDJPY,20080215,081600,108.00,108.00,107.98,107.99
USDJPY,20080215,081700,107.98,107.98,107.96,107.97
USDJPY,20080215,081800,107.97,107.98,107.97,107.98
USDJPY,20080215,081900,107.97,108.00,107.97,107.99
USDJPY,20080215,082000,108.00,108.00,107.99,108.00
USDJPY,20080215,082100,107.99,108.00,107.99,108.00
USDJPY,20080215,082200,107.99,108.00,107.99,107.99
USDJPY,20080215,082300,107.99,108.00,107.99,108.00
USDJPY,20080215,082400,108.01,108.02,107.99,107.99
USDJPY,20080215,082500,107.99,107.99,107.98,107.98
USDJPY,20080215,082600,107.98,108.00,107.98,108.00
USDJPY,20080215,082700,107.99,108.00,107.99,108.00
USDJPY,20080215,082800,108.00,108.03,107.99,108.03
USDJPY,20080215,082900,108.04,108.05,108.04,108.04
USDJPY,20080215,083000,108.03,108.07,108.03,108.07
USDJPY,20080215,083100,108.08,108.10,108.07,108.07
USDJPY,20080215,083200,108.06,108.07,108.05,108.05
USDJPY,20080215,083300,108.06,108.14,108.06,108.12
USDJPY,20080215,083400,108.13,108.18,108.12,108.14
USDJPY,20080215,083500,108.13,108.14,108.13,108.14
USDJPY,20080215,083600,108.13,108.15,108.12,108.13
USDJPY,20080215,083700,108.12,108.13,108.11,108.12
USDJPY,20080215,083800,108.11,108.13,108.11,108.11
USDJPY,20080215,083900,108.11,108.14,108.10,108.14
USDJPY,20080215,084000,108.13,108.13,108.12,108.12
USDJPY,20080215,084100,108.13,108.13,108.11,108.12
USDJPY,20080215,084200,108.13,108.20,108.13,108.18
USDJPY,20080215,084300,108.17,108.19,108.15,108.17
USDJPY,20080215,084400,108.18,108.21,108.18,108.20
USDJPY,20080215,084500,108.19,108.19,108.17,108.17
USDJPY,20080215,084600,108.16,108.16,108.15,108.16
USDJPY,20080215,084700,108.17,108.17,108.16,108.17
USDJPY,20080215,084800,108.16,108.16,108.16,108.16
USDJPY,20080215,084900,108.16,108.18,108.15,108.17
USDJPY,20080215,085000,108.16,108.17,108.15,108.15
USDJPY,20080215,085100,108.15,108.16,108.15,108.15
USDJPY,20080215,085200,108.14,108.19,108.14,108.19
USDJPY,20080215,085300,108.20,108.24,108.20,108.24
USDJPY,20080215,085400,108.25,108.27,108.25,108.26
USDJPY,20080215,085500,108.25,108.25,108.22,108.24
USDJPY,20080215,085600,108.23,108.27,108.23,108.27
USDJPY,20080215,085700,108.27,108.27,108.24,108.24
USDJPY,20080215,085800,108.25,108.27,108.24,108.26
USDJPY,20080215,085900,108.27,108.28,108.27,108.28
USDJPY,20080215,090000,108.27,108.27,108.25,108.25
USDJPY,20080215,090100,108.25,108.25,108.25,108.25
USDJPY,20080215,090200,108.24,108.25,108.24,108.25
USDJPY,20080215,090300,108.25,108.25,108.24,108.24
USDJPY,20080215,090400,108.24,108.25,108.24,108.24
USDJPY,20080215,090500,108.23,108.24,108.23,108.23
USDJPY,20080215,090600,108.23,108.27,108.23,108.25
USDJPY,20080215,090700,108.26,108.27,108.25,108.26
USDJPY,20080215,090800,108.26,108.26,108.24,108.24
USDJPY,20080215,090900,108.25,108.26,108.25,108.26
USDJPY,20080215,091000,108.27,108.28,108.27,108.27
USDJPY,20080215,091100,108.27,108.27,108.27,108.27
USDJPY,20080215,091200,108.26,108.26,108.25,108.25
USDJPY,20080215,091300,108.25,108.25,108.23,108.23
USDJPY,20080215,091400,108.23,108.25,108.23,108.25
USDJPY,20080215,091500,108.25,108.25,108.23,108.23
USDJPY,20080215,091600,108.24,108.24,108.23,108.23
USDJPY,20080215,091700,108.24,108.24,108.21,108.22
USDJPY,20080215,091800,108.22,108.22,108.21,108.21
USDJPY,20080215,091900,108.20,108.21,108.19,108.21
USDJPY,20080215,092000,108.21,108.25,108.21,108.25
USDJPY,20080215,092100,108.25,108.25,108.25,108.25
USDJPY,20080215,092200,108.25,108.25,108.24,108.24
USDJPY,20080215,092300,108.25,108.25,108.24,108.25
USDJPY,20080215,092400,108.25,108.25,108.22,108.23
USDJPY,20080215,092500,108.22,108.22,108.22,108.22
USDJPY,20080215,092600,108.22,108.24,108.22,108.24
USDJPY,20080215,092700,108.25,108.25,108.24,108.24
USDJPY,20080215,092800,108.24,108.25,108.24,108.25
USDJPY,20080215,092900,108.25,108.25,108.25,108.25
USDJPY,20080215,093000,108.25,108.25,108.25,108.25
USDJPY,20080215,093100,108.25,108.25,108.24,108.24
USDJPY,20080215,093200,108.25,108.25,108.24,108.24
USDJPY,20080215,093300,108.24,108.25,108.24,108.25
USDJPY,20080215,093400,108.24,108.25,108.23,108.24
USDJPY,20080215,093500,108.23,108.24,108.23,108.23
USDJPY,20080215,093600,108.24,108.24,108.23,108.23
USDJPY,20080215,093700,108.23,108.23,108.20,108.21
USDJPY,20080215,093800,108.20,108.21,108.20,108.21
USDJPY,20080215,093900,108.22,108.23,108.21,108.21
USDJPY,20080215,094000,108.20,108.22,108.20,108.22
USDJPY,20080215,094100,108.22,108.22,108.22,108.22
USDJPY,20080215,094200,108.22,108.22,108.20,108.20
USDJPY,20080215,094300,108.21,108.21,108.20,108.21
USDJPY,20080215,094400,108.22,108.25,108.21,108.24
USDJPY,20080215,094500,108.24,108.25,108.24,108.24
USDJPY,20080215,094600,108.25,108.25,108.24,108.25
USDJPY,20080215,094700,108.25,108.26,108.25,108.26
USDJPY,20080215,094800,108.26,108.27,108.26,108.27
USDJPY,20080215,094900,108.25,108.26,108.25,108.26
USDJPY,20080215,095000,108.26,108.26,108.26,108.26
USDJPY,20080215,095100,108.25,108.25,108.24,108.24
USDJPY,20080215,095200,108.25,108.26,108.25,108.25
USDJPY,20080215,095300,108.25,108.26,108.24,108.25
USDJPY,20080215,095400,108.24,108.25,108.22,108.25
USDJPY,20080215,095500,108.24,108.25,108.23,108.23
USDJPY,20080215,095600,108.24,108.24,108.23,108.23
USDJPY,20080215,095700,108.23,108.25,108.23,108.24
USDJPY,20080215,095800,108.25,108.25,108.24,108.25
USDJPY,20080215,095900,108.25,108.25,108.23,108.23
USDJPY,20080215,100000,108.22,108.23,108.22,108.23
USDJPY,20080215,100100,108.23,108.24,108.22,108.24
USDJPY,20080215,100200,108.25,108.25,108.24,108.24
USDJPY,20080215,100300,108.23,108.23,108.23,108.23
USDJPY,20080215,100400,108.22,108.22,108.22,108.22
USDJPY,20080215,100500,108.23,108.25,108.23,108.24
USDJPY,20080215,100600,108.23,108.24,108.23,108.24
USDJPY,20080215,100700,108.23,108.23,108.21,108.22
USDJPY,20080215,100800,108.21,108.22,108.20,108.21
USDJPY,20080215,100900,108.22,108.22,108.20,108.20
USDJPY,20080215,101000,108.21,108.21,108.20,108.21
USDJPY,20080215,101100,108.20,108.22,108.20,108.22
USDJPY,20080215,101200,108.22,108.22,108.21,108.22
USDJPY,20080215,101300,108.22,108.23,108.22,108.23
USDJPY,20080215,101400,108.22,108.23,108.22,108.23
USDJPY,20080215,101500,108.23,108.23,108.22,108.22
USDJPY,20080215,101600,108.23,108.24,108.23,108.24
USDJPY,20080215,101700,108.23,108.23,108.23,108.23
USDJPY,20080215,101800,108.23,108.24,108.22,108.22
USDJPY,20080215,101900,108.23,108.23,108.22,108.23
USDJPY,20080215,102000,108.23,108.23,108.22,108.23
USDJPY,20080215,102100,108.23,108.24,108.23,108.24
USDJPY,20080215,102200,108.24,108.24,108.23,108.23
USDJPY,20080215,102300,108.24,108.25,108.23,108.25
USDJPY,20080215,102400,108.23,108.23,108.23,108.23
USDJPY,20080215,102500,108.24,108.25,108.23,108.24
USDJPY,20080215,102600,108.24,108.24,108.23,108.23
USDJPY,20080215,102700,108.23,108.23,108.21,108.22
USDJPY,20080215,102800,108.21,108.22,108.21,108.22
USDJPY,20080215,102900,108.22,108.22,108.22,108.22
USDJPY,20080215,103000,108.22,108.22,108.19,108.20
USDJPY,20080215,103100,108.21,108.22,108.20,108.21
USDJPY,20080215,103200,108.22,108.22,108.21,108.22
USDJPY,20080215,103300,108.22,108.22,108.20,108.20
USDJPY,20080215,103400,108.21,108.22,108.21,108.21
USDJPY,20080215,103500,108.22,108.22,108.21,108.22
USDJPY,20080215,103600,108.21,108.23,108.21,108.22
USDJPY,20080215,103700,108.22,108.22,108.21,108.21
USDJPY,20080215,103800,108.20,108.21,108.20,108.20
USDJPY,20080215,103900,108.21,108.21,108.20,108.20
USDJPY,20080215,104000,108.21,108.21,108.18,108.19
USDJPY,20080215,104100,108.19,108.19,108.19,108.19
USDJPY,20080215,104200,108.19,108.19,108.19,108.19
USDJPY,20080215,104300,108.19,108.19,108.18,108.18
USDJPY,20080215,104400,108.17,108.19,108.17,108.18
USDJPY,20080215,104500,108.18,108.18,108.14,108.14
USDJPY,20080215,104600,108.13,108.17,108.13,108.17
USDJPY,20080215,104700,108.17,108.17,108.14,108.14
USDJPY,20080215,104800,108.14,108.14,108.14,108.14
USDJPY,20080215,104900,108.14,108.14,108.12,108.12
USDJPY,20080215,105000,108.13,108.13,108.10,108.11
USDJPY,20080215,105100,108.12,108.14,108.11,108.11
USDJPY,20080215,105200,108.12,108.14,108.12,108.13
USDJPY,20080215,105300,108.13,108.14,108.12,108.12
USDJPY,20080215,105400,108.12,108.12,108.11,108.12
USDJPY,20080215,105500,108.11,108.13,108.11,108.12
USDJPY,20080215,105600,108.12,108.12,108.11,108.11
USDJPY,20080215,105700,108.12,108.12,108.11,108.12
USDJPY,20080215,105800,108.14,108.14,108.13,108.13
USDJPY,20080215,105900,108.13,108.13,108.11,108.12
USDJPY,20080215,110000,108.11,108.12,108.11,108.11
USDJPY,20080215,110100,108.12,108.13,108.12,108.13
USDJPY,20080215,110200,108.14,108.15,108.09,108.09
USDJPY,20080215,110300,108.08,108.09,108.06,108.06
USDJPY,20080215,110400,108.06,108.06,108.06,108.06
USDJPY,20080215,110500,108.05,108.06,108.05,108.06
USDJPY,20080215,110600,108.07,108.11,108.07,108.10
USDJPY,20080215,110700,108.11,108.13,108.11,108.12
USDJPY,20080215,110800,108.11,108.11,108.11,108.11
USDJPY,20080215,110900,108.11,108.12,108.11,108.12
USDJPY,20080215,111000,108.13,108.17,108.13,108.17
USDJPY,20080215,111100,108.17,108.17,108.15,108.15
USDJPY,20080215,111200,108.14,108.14,108.10,108.11
USDJPY,20080215,111300,108.11,108.11,108.07,108.07
USDJPY,20080215,111400,108.06,108.08,108.06,108.07
USDJPY,20080215,111500,108.06,108.06,108.01,108.01
USDJPY,20080215,111600,108.02,108.03,107.98,107.99
USDJPY,20080215,111700,107.98,107.98,107.89,107.89
USDJPY,20080215,111800,107.90,107.93,107.90,107.92
USDJPY,20080215,111900,107.93,107.94,107.93,107.93
USDJPY,20080215,112000,107.92,107.92,107.82,107.82
USDJPY,20080215,112100,107.83,107.84,107.82,107.83
USDJPY,20080215,112200,107.84,107.87,107.84,107.85
USDJPY,20080215,112300,107.86,107.89,107.86,107.87
USDJPY,20080215,112400,107.88,107.89,107.88,107.89
USDJPY,20080215,112500,107.90,107.90,107.88,107.88
USDJPY,20080215,112600,107.87,107.90,107.86,107.90
USDJPY,20080215,112700,107.89,107.92,107.89,107.92
USDJPY,20080215,112800,107.93,107.93,107.89,107.93
USDJPY,20080215,112900,107.94,107.94,107.89,107.89
USDJPY,20080215,113000,107.90,107.91,107.89,107.91
USDJPY,20080215,113100,107.92,107.92,107.92,107.92
USDJPY,20080215,113200,107.91,107.93,107.88,107.91
USDJPY,20080215,113300,107.90,107.90,107.89,107.90
USDJPY,20080215,113400,107.91,107.92,107.87,107.87
USDJPY,20080215,113500,107.86,107.87,107.85,107.86
USDJPY,20080215,113600,107.87,107.88,107.86,107.88
USDJPY,20080215,113700,107.89,107.90,107.87,107.87
USDJPY,20080215,113800,107.87,107.91,107.87,107.90
USDJPY,20080215,113900,107.91,107.94,107.91,107.94
USDJPY,20080215,114000,107.95,107.95,107.92,107.92
USDJPY,20080215,114100,107.92,107.92,107.90,107.92
USDJPY,20080215,114200,107.91,107.93,107.91,107.92
USDJPY,20080215,114300,107.92,107.93,107.91,107.93
USDJPY,20080215,114400,107.94,107.95,107.93,107.95
USDJPY,20080215,114500,107.94,107.95,107.94,107.95
USDJPY,20080215,114600,107.94,107.94,107.94,107.94
USDJPY,20080215,114700,107.94,107.95,107.94,107.94
USDJPY,20080215,114800,107.95,107.95,107.92,107.92
USDJPY,20080215,114900,107.92,107.93,107.92,107.92
USDJPY,20080215,115000,107.93,107.93,107.92,107.93
USDJPY,20080215,115100,107.93,107.94,107.92,107.92
USDJPY,20080215,115200,107.91,107.93,107.91,107.93
USDJPY,20080215,115300,107.93,107.95,107.93,107.95
USDJPY,20080215,115400,107.94,107.94,107.92,107.92
USDJPY,20080215,115500,107.93,107.94,107.92,107.92
USDJPY,20080215,115600,107.91,107.91,107.83,107.84
USDJPY,20080215,115700,107.85,107.90,107.83,107.88
USDJPY,20080215,115800,107.89,107.91,107.89,107.91
USDJPY,20080215,115900,107.90,107.90,107.89,107.89
USDJPY,20080215,120000,107.88,107.88,107.87,107.88
USDJPY,20080215,120100,107.87,107.87,107.85,107.86
USDJPY,20080215,120200,107.85,107.88,107.85,107.88
USDJPY,20080215,120300,107.88,107.88,107.82,107.83
USDJPY,20080215,120400,107.84,107.84,107.82,107.83
USDJPY,20080215,120500,107.85,107.87,107.84,107.84
USDJPY,20080215,120600,107.85,107.87,107.84,107.87
USDJPY,20080215,120700,107.87,107.88,107.87,107.87
USDJPY,20080215,120800,107.86,107.89,107.86,107.87
USDJPY,20080215,120900,107.88,107.88,107.88,107.88
USDJPY,20080215,121000,107.88,107.88,107.87,107.87
USDJPY,20080215,121100,107.87,107.88,107.85,107.85
USDJPY,20080215,121200,107.86,107.87,107.84,107.84
USDJPY,20080215,121300,107.85,107.85,107.84,107.85
USDJPY,20080215,121400,107.84,107.84,107.82,107.83
USDJPY,20080215,121500,107.83,107.85,107.83,107.85
USDJPY,20080215,121600,107.84,107.84,107.81,107.82
USDJPY,20080215,121700,107.82,107.83,107.82,107.83
USDJPY,20080215,121800,107.83,107.83,107.82,107.82
USDJPY,20080215,121900,107.82,107.84,107.82,107.83
USDJPY,20080215,122000,107.84,107.85,107.83,107.85
USDJPY,20080215,122100,107.84,107.85,107.83,107.84
USDJPY,20080215,122200,107.84,107.84,107.83,107.83
USDJPY,20080215,122300,107.83,107.89,107.83,107.89
USDJPY,20080215,122400,107.88,107.88,107.87,107.87
USDJPY,20080215,122500,107.87,107.87,107.86,107.87
USDJPY,20080215,122600,107.87,107.87,107.86,107.86
USDJPY,20080215,122700,107.86,107.86,107.84,107.85
USDJPY,20080215,122800,107.84,107.87,107.84,107.85
USDJPY,20080215,122900,107.86,107.87,107.85,107.85
USDJPY,20080215,123000,107.84,107.85,107.84,107.84
USDJPY,20080215,123100,107.83,107.83,107.83,107.83
USDJPY,20080215,123200,107.83,107.85,107.83,107.85
USDJPY,20080215,123300,107.85,107.86,107.83,107.83
USDJPY,20080215,123400,107.82,107.83,107.82,107.83
USDJPY,20080215,123500,107.83,107.83,107.82,107.83
USDJPY,20080215,123600,107.83,107.83,107.79,107.81
USDJPY,20080215,123700,107.81,107.81,107.79,107.80
USDJPY,20080215,123800,107.79,107.83,107.79,107.82
USDJPY,20080215,123900,107.81,107.82,107.81,107.81
USDJPY,20080215,124000,107.82,107.83,107.81,107.83
USDJPY,20080215,124100,107.83,107.86,107.82,107.86
USDJPY,20080215,124200,107.87,107.88,107.87,107.88
USDJPY,20080215,124300,107.89,107.91,107.89,107.91
USDJPY,20080215,124400,107.91,107.91,107.89,107.90
USDJPY,20080215,124500,107.89,107.89,107.88,107.89
USDJPY,20080215,124600,107.88,107.88,107.87,107.87
USDJPY,20080215,124700,107.88,107.88,107.86,107.86
USDJPY,20080215,124800,107.85,107.85,107.83,107.83
USDJPY,20080215,124900,107.82,107.83,107.81,107.81
USDJPY,20080215,125000,107.82,107.82,107.82,107.82
USDJPY,20080215,125100,107.82,107.84,107.82,107.84
USDJPY,20080215,125200,107.85,107.86,107.84,107.85
USDJPY,20080215,125300,107.86,107.87,107.86,107.86
USDJPY,20080215,125400,107.86,107.86,107.86,107.86
USDJPY,20080215,125500,107.86,107.86,107.85,107.85
USDJPY,20080215,125600,107.86,107.86,107.85,107.85
USDJPY,20080215,125700,107.85,107.86,107.85,107.86
USDJPY,20080215,125800,107.86,107.87,107.86,107.87
USDJPY,20080215,125900,107.86,107.88,107.86,107.88
USDJPY,20080215,130000,107.87,107.88,107.87,107.88
USDJPY,20080215,130100,107.89,107.89,107.84,107.84
USDJPY,20080215,130200,107.83,107.83,107.78,107.78
USDJPY,20080215,130300,107.76,107.76,107.75,107.76
USDJPY,20080215,130400,107.76,107.76,107.75,107.76
USDJPY,20080215,130500,107.77,107.78,107.74,107.74
USDJPY,20080215,130600,107.73,107.73,107.70,107.70
USDJPY,20080215,130700,107.68,107.70,107.68,107.68
USDJPY,20080215,130800,107.69,107.72,107.69,107.71
USDJPY,20080215,130900,107.70,107.72,107.70,107.71
USDJPY,20080215,131000,107.72,107.75,107.71,107.74
USDJPY,20080215,131100,107.74,107.74,107.73,107.74
USDJPY,20080215,131200,107.75,107.75,107.72,107.72
USDJPY,20080215,131300,107.71,107.72,107.71,107.71
USDJPY,20080215,131400,107.71,107.72,107.71,107.71
USDJPY,20080215,131500,107.70,107.70,107.66,107.66
USDJPY,20080215,131600,107.65,107.66,107.64,107.64
USDJPY,20080215,131700,107.63,107.65,107.63,107.65
USDJPY,20080215,131800,107.66,107.67,107.65,107.67
USDJPY,20080215,131900,107.67,107.69,107.67,107.69
USDJPY,20080215,132000,107.68,107.68,107.67,107.68
USDJPY,20080215,132100,107.69,107.70,107.67,107.67
USDJPY,20080215,132200,107.66,107.69,107.66,107.69
USDJPY,20080215,132300,107.69,107.71,107.67,107.71
USDJPY,20080215,132400,107.71,107.71,107.70,107.70
USDJPY,20080215,132500,107.71,107.71,107.67,107.68
USDJPY,20080215,132600,107.69,107.70,107.68,107.69
USDJPY,20080215,132700,107.70,107.72,107.70,107.72
USDJPY,20080215,132800,107.71,107.76,107.71,107.75
USDJPY,20080215,132900,107.74,107.74,107.71,107.71
USDJPY,20080215,133000,107.70,107.77,107.70,107.76
USDJPY,20080215,133100,107.75,107.75,107.74,107.75
USDJPY,20080215,133200,107.74,107.75,107.74,107.75
USDJPY,20080215,133300,107.75,107.75,107.75,107.75
USDJPY,20080215,133400,107.75,107.80,107.75,107.80
USDJPY,20080215,133500,107.79,107.80,107.78,107.79
USDJPY,20080215,133600,107.78,107.78,107.74,107.74
USDJPY,20080215,133700,107.75,107.75,107.75,107.75
USDJPY,20080215,133800,107.74,107.74,107.73,107.73
USDJPY,20080215,133900,107.73,107.73,107.73,107.73
USDJPY,20080215,134000,107.74,107.75,107.73,107.75
USDJPY,20080215,134100,107.76,107.76,107.75,107.75
USDJPY,20080215,134200,107.75,107.76,107.75,107.75
USDJPY,20080215,134300,107.75,107.75,107.73,107.73
USDJPY,20080215,134400,107.73,107.74,107.73,107.74
USDJPY,20080215,134500,107.74,107.77,107.74,107.77
USDJPY,20080215,134600,107.76,107.76,107.72,107.74
USDJPY,20080215,134700,107.73,107.76,107.73,107.74
USDJPY,20080215,134800,107.73,107.77,107.73,107.77
USDJPY,20080215,134900,107.78,107.78,107.76,107.77
USDJPY,20080215,135000,107.76,107.76,107.75,107.75
USDJPY,20080215,135100,107.74,107.76,107.73,107.76
USDJPY,20080215,135200,107.77,107.77,107.75,107.76
USDJPY,20080215,135300,107.76,107.76,107.75,107.75
USDJPY,20080215,135400,107.74,107.75,107.73,107.74
USDJPY,20080215,135500,107.74,107.75,107.73,107.73
USDJPY,20080215,135600,107.72,107.72,107.69,107.70
USDJPY,20080215,135700,107.69,107.72,107.69,107.70
USDJPY,20080215,135800,107.71,107.71,107.66,107.66
USDJPY,20080215,135900,107.67,107.69,107.67,107.68
USDJPY,20080215,140000,107.68,107.69,107.67,107.67
USDJPY,20080215,140100,107.66,107.66,107.57,107.58
USDJPY,20080215,140200,107.57,107.58,107.55,107.55
USDJPY,20080215,140300,107.56,107.58,107.56,107.58
USDJPY,20080215,140400,107.59,107.60,107.59,107.60
USDJPY,20080215,140500,107.59,107.62,107.59,107.62
USDJPY,20080215,140600,107.62,107.63,107.62,107.63
USDJPY,20080215,140700,107.62,107.63,107.61,107.63
USDJPY,20080215,140800,107.64,107.64,107.61,107.61
USDJPY,20080215,140900,107.61,107.61,107.60,107.60
USDJPY,20080215,141000,107.61,107.62,107.61,107.61
USDJPY,20080215,141100,107.60,107.61,107.60,107.61
USDJPY,20080215,141200,107.60,107.60,107.56,107.57
USDJPY,20080215,141300,107.56,107.56,107.56,107.56
USDJPY,20080215,141400,107.57,107.59,107.56,107.56
USDJPY,20080215,141500,107.57,107.57,107.54,107.54
USDJPY,20080215,141600,107.53,107.58,107.52,107.58
USDJPY,20080215,141700,107.57,107.57,107.53,107.53
USDJPY,20080215,141800,107.52,107.53,107.52,107.53
USDJPY,20080215,141900,107.54,107.57,107.53,107.57
USDJPY,20080215,142000,107.56,107.58,107.56,107.57
USDJPY,20080215,142100,107.58,107.60,107.58,107.60
USDJPY,20080215,142200,107.60,107.60,107.58,107.58
USDJPY,20080215,142300,107.57,107.58,107.57,107.57
USDJPY,20080215,142400,107.58,107.58,107.57,107.57
USDJPY,20080215,142500,107.57,107.57,107.56,107.56
USDJPY,20080215,142600,107.55,107.56,107.54,107.55
USDJPY,20080215,142700,107.56,107.59,107.55,107.59
USDJPY,20080215,142800,107.60,107.60,107.58,107.59
USDJPY,20080215,142900,107.58,107.62,107.58,107.61
USDJPY,20080215,143000,107.60,107.60,107.58,107.59
USDJPY,20080215,143100,107.58,107.58,107.42,107.43
USDJPY,20080215,143200,107.42,107.42,107.36,107.39
USDJPY,20080215,143300,107.38,107.43,107.38,107.43
USDJPY,20080215,143400,107.44,107.45,107.42,107.42
USDJPY,20080215,143500,107.41,107.42,107.39,107.40
USDJPY,20080215,143600,107.41,107.42,107.41,107.41
USDJPY,20080215,143700,107.40,107.40,107.36,107.36
USDJPY,20080215,143800,107.35,107.35,107.28,107.29
USDJPY,20080215,143900,107.28,107.28,107.25,107.27
USDJPY,20080215,144000,107.26,107.31,107.26,107.30
USDJPY,20080215,144100,107.31,107.34,107.31,107.33
USDJPY,20080215,144200,107.32,107.37,107.31,107.37
USDJPY,20080215,144300,107.36,107.36,107.34,107.35
USDJPY,20080215,144400,107.34,107.34,107.33,107.34
USDJPY,20080215,144500,107.33,107.35,107.33,107.33
USDJPY,20080215,144600,107.34,107.40,107.34,107.40
USDJPY,20080215,144700,107.41,107.43,107.41,107.42
USDJPY,20080215,144800,107.41,107.42,107.41,107.42
USDJPY,20080215,144900,107.41,107.45,107.41,107.45
USDJPY,20080215,145000,107.46,107.46,107.42,107.43
USDJPY,20080215,145100,107.44,107.48,107.44,107.47
USDJPY,20080215,145200,107.46,107.46,107.43,107.43
USDJPY,20080215,145300,107.44,107.45,107.42,107.42
USDJPY,20080215,145400,107.43,107.46,107.43,107.46
USDJPY,20080215,145500,107.45,107.46,107.45,107.45
USDJPY,20080215,145600,107.44,107.45,107.44,107.45
USDJPY,20080215,145700,107.44,107.44,107.44,107.44
USDJPY,20080215,145800,107.44,107.44,107.44,107.44
USDJPY,20080215,145900,107.44,107.50,107.44,107.50
USDJPY,20080215,150000,107.51,107.56,107.49,107.50
USDJPY,20080215,150100,107.49,107.51,107.47,107.48
USDJPY,20080215,150200,107.48,107.50,107.48,107.50
USDJPY,20080215,150300,107.49,107.50,107.48,107.48
USDJPY,20080215,150400,107.47,107.47,107.46,107.47
USDJPY,20080215,150500,107.47,107.47,107.44,107.44
USDJPY,20080215,150600,107.44,107.49,107.44,107.49
USDJPY,20080215,150700,107.50,107.51,107.50,107.51
USDJPY,20080215,150800,107.50,107.50,107.47,107.49
USDJPY,20080215,150900,107.48,107.50,107.48,107.50
USDJPY,20080215,151000,107.49,107.49,107.47,107.48
USDJPY,20080215,151100,107.48,107.50,107.47,107.49
USDJPY,20080215,151200,107.48,107.50,107.48,107.50
USDJPY,20080215,151300,107.49,107.52,107.49,107.52
USDJPY,20080215,151400,107.53,107.54,107.53,107.54
USDJPY,20080215,151500,107.53,107.53,107.48,107.48
USDJPY,20080215,151600,107.49,107.56,107.49,107.56
USDJPY,20080215,151700,107.55,107.55,107.54,107.55
USDJPY,20080215,151800,107.55,107.55,107.54,107.54
USDJPY,20080215,151900,107.54,107.56,107.54,107.55
USDJPY,20080215,152000,107.55,107.56,107.54,107.54
USDJPY,20080215,152100,107.53,107.53,107.51,107.53
USDJPY,20080215,152200,107.53,107.54,107.53,107.54
USDJPY,20080215,152300,107.53,107.53,107.51,107.53
USDJPY,20080215,152400,107.52,107.52,107.50,107.51
USDJPY,20080215,152500,107.51,107.51,107.50,107.50
USDJPY,20080215,152600,107.50,107.54,107.50,107.54
USDJPY,20080215,152700,107.55,107.56,107.55,107.56
USDJPY,20080215,152800,107.56,107.60,107.55,107.60
USDJPY,20080215,152900,107.61,107.61,107.55,107.55
USDJPY,20080215,153000,107.56,107.56,107.55,107.56
USDJPY,20080215,153100,107.55,107.58,107.55,107.58
USDJPY,20080215,153200,107.59,107.59,107.55,107.55
USDJPY,20080215,153300,107.56,107.56,107.51,107.51
USDJPY,20080215,153400,107.53,107.57,107.53,107.56
USDJPY,20080215,153500,107.57,107.64,107.57,107.64
USDJPY,20080215,153600,107.65,107.65,107.62,107.62
USDJPY,20080215,153700,107.63,107.63,107.58,107.59
USDJPY,20080215,153800,107.58,107.59,107.56,107.57
USDJPY,20080215,153900,107.58,107.59,107.56,107.57
USDJPY,20080215,154000,107.58,107.59,107.57,107.59
USDJPY,20080215,154100,107.60,107.66,107.59,107.66
USDJPY,20080215,154200,107.65,107.67,107.65,107.65
USDJPY,20080215,154300,107.64,107.68,107.63,107.67
USDJPY,20080215,154400,107.68,107.69,107.64,107.65
USDJPY,20080215,154500,107.64,107.66,107.64,107.64
USDJPY,20080215,154600,107.65,107.65,107.63,107.63
USDJPY,20080215,154700,107.62,107.64,107.62,107.63
USDJPY,20080215,154800,107.64,107.64,107.62,107.62
USDJPY,20080215,154900,107.62,107.66,107.62,107.65
USDJPY,20080215,155000,107.64,107.64,107.63,107.64
USDJPY,20080215,155100,107.63,107.63,107.62,107.62
USDJPY,20080215,155200,107.61,107.63,107.60,107.62
USDJPY,20080215,155300,107.63,107.63,107.61,107.61
USDJPY,20080215,155400,107.60,107.60,107.55,107.57
USDJPY,20080215,155500,107.58,107.59,107.56,107.56
USDJPY,20080215,155600,107.55,107.55,107.47,107.48
USDJPY,20080215,155700,107.49,107.49,107.46,107.49
USDJPY,20080215,155800,107.50,107.50,107.45,107.47
USDJPY,20080215,155900,107.46,107.47,107.46,107.46
USDJPY,20080215,160000,107.47,107.47,107.45,107.45
USDJPY,20080215,160100,107.44,107.46,107.43,107.45
USDJPY,20080215,160200,107.46,107.48,107.45,107.48
USDJPY,20080215,160300,107.49,107.50,107.45,107.47
USDJPY,20080215,160400,107.46,107.48,107.46,107.47
USDJPY,20080215,160500,107.46,107.46,107.44,107.45
USDJPY,20080215,160600,107.46,107.46,107.41,107.41
USDJPY,20080215,160700,107.40,107.41,107.38,107.39
USDJPY,20080215,160800,107.40,107.40,107.37,107.38
USDJPY,20080215,160900,107.39,107.43,107.38,107.43
USDJPY,20080215,161000,107.44,107.47,107.44,107.47
USDJPY,20080215,161100,107.46,107.55,107.46,107.55
USDJPY,20080215,161200,107.56,107.56,107.54,107.56
USDJPY,20080215,161300,107.55,107.55,107.54,107.55
USDJPY,20080215,161400,107.56,107.62,107.56,107.62
USDJPY,20080215,161500,107.61,107.64,107.58,107.59
USDJPY,20080215,161600,107.60,107.61,107.60,107.61
USDJPY,20080215,161700,107.61,107.62,107.61,107.61
USDJPY,20080215,161800,107.61,107.64,107.61,107.62
USDJPY,20080215,161900,107.61,107.61,107.58,107.61
USDJPY,20080215,162000,107.62,107.64,107.61,107.63
USDJPY,20080215,162100,107.62,107.63,107.60,107.61
USDJPY,20080215,162200,107.61,107.62,107.61,107.61
USDJPY,20080215,162300,107.61,107.61,107.57,107.58
USDJPY,20080215,162400,107.59,107.62,107.59,107.62
USDJPY,20080215,162500,107.61,107.62,107.61,107.61
USDJPY,20080215,162600,107.61,107.64,107.61,107.63
USDJPY,20080215,162700,107.64,107.65,107.62,107.62
USDJPY,20080215,162800,107.63,107.65,107.63,107.64
USDJPY,20080215,162900,107.65,107.65,107.63,107.64
USDJPY,20080215,163000,107.65,107.65,107.63,107.63
USDJPY,20080215,163100,107.62,107.75,107.61,107.73
USDJPY,20080215,163200,107.72,107.74,107.72,107.74
USDJPY,20080215,163300,107.75,107.80,107.74,107.78
USDJPY,20080215,163400,107.77,107.78,107.73,107.73
USDJPY,20080215,163500,107.72,107.72,107.70,107.70
USDJPY,20080215,163600,107.69,107.72,107.69,107.69
USDJPY,20080215,163700,107.69,107.69,107.68,107.69
USDJPY,20080215,163800,107.70,107.70,107.68,107.69
USDJPY,20080215,163900,107.68,107.69,107.68,107.69
USDJPY,20080215,164000,107.70,107.70,107.69,107.69
USDJPY,20080215,164100,107.69,107.69,107.66,107.66
USDJPY,20080215,164200,107.65,107.66,107.63,107.64
USDJPY,20080215,164300,107.65,107.66,107.64,107.65
USDJPY,20080215,164400,107.64,107.69,107.64,107.69
USDJPY,20080215,164500,107.70,107.71,107.66,107.66
USDJPY,20080215,164600,107.65,107.65,107.61,107.61
USDJPY,20080215,164700,107.62,107.64,107.62,107.64
USDJPY,20080215,164800,107.63,107.66,107.63,107.65
USDJPY,20080215,164900,107.64,107.65,107.63,107.65
USDJPY,20080215,165000,107.66,107.66,107.63,107.63
USDJPY,20080215,165100,107.64,107.67,107.64,107.66
USDJPY,20080215,165200,107.66,107.66,107.65,107.65
USDJPY,20080215,165300,107.64,107.64,107.63,107.64
USDJPY,20080215,165400,107.65,107.65,107.61,107.61
USDJPY,20080215,165500,107.61,107.61,107.57,107.58
USDJPY,20080215,165600,107.59,107.63,107.59,107.63
USDJPY,20080215,165700,107.64,107.64,107.62,107.62
USDJPY,20080215,165800,107.62,107.62,107.59,107.59
USDJPY,20080215,165900,107.60,107.63,107.60,107.62
USDJPY,20080215,170000,107.61,107.61,107.58,107.58
USDJPY,20080215,170100,107.59,107.61,107.59,107.61
USDJPY,20080215,170200,107.62,107.62,107.60,107.61
USDJPY,20080215,170300,107.60,107.61,107.60,107.60
USDJPY,20080215,170400,107.61,107.66,107.61,107.66
USDJPY,20080215,170500,107.65,107.65,107.61,107.62
USDJPY,20080215,170600,107.61,107.65,107.61,107.62
USDJPY,20080215,170700,107.61,107.61,107.57,107.57
USDJPY,20080215,170800,107.58,107.59,107.58,107.58
USDJPY,20080215,170900,107.58,107.60,107.58,107.60
USDJPY,20080215,171000,107.59,107.60,107.59,107.60
USDJPY,20080215,171100,107.60,107.62,107.59,107.62
USDJPY,20080215,171200,107.61,107.61,107.59,107.61
USDJPY,20080215,171300,107.61,107.61,107.60,107.61
USDJPY,20080215,171400,107.62,107.67,107.62,107.67
USDJPY,20080215,171500,107.66,107.66,107.64,107.64
USDJPY,20080215,171600,107.65,107.65,107.63,107.63
USDJPY,20080215,171700,107.63,107.64,107.62,107.63
USDJPY,20080215,171800,107.62,107.63,107.61,107.61
USDJPY,20080215,171900,107.61,107.62,107.61,107.62
USDJPY,20080215,172000,107.61,107.62,107.61,107.62
USDJPY,20080215,172100,107.63,107.64,107.63,107.63
USDJPY,20080215,172200,107.62,107.62,107.60,107.61
USDJPY,20080215,172300,107.61,107.61,107.60,107.60
USDJPY,20080215,172400,107.61,107.62,107.60,107.62
USDJPY,20080215,172500,107.63,107.63,107.61,107.62
USDJPY,20080215,172600,107.62,107.62,107.60,107.60
USDJPY,20080215,172700,107.61,107.61,107.59,107.59
USDJPY,20080215,172800,107.59,107.61,107.59,107.61
USDJPY,20080215,172900,107.60,107.61,107.60,107.61
USDJPY,20080215,173000,107.62,107.63,107.62,107.63
USDJPY,20080215,173100,107.64,107.65,107.62,107.63
USDJPY,20080215,173200,107.62,107.62,107.61,107.62
USDJPY,20080215,173300,107.62,107.62,107.60,107.60
USDJPY,20080215,173400,107.59,107.62,107.59,107.61
USDJPY,20080215,173500,107.61,107.62,107.61,107.62
USDJPY,20080215,173600,107.62,107.65,107.62,107.65
USDJPY,20080215,173700,107.64,107.64,107.59,107.59
USDJPY,20080215,173800,107.58,107.59,107.57,107.59
USDJPY,20080215,173900,107.60,107.60,107.58,107.58
USDJPY,20080215,174000,107.58,107.58,107.54,107.54
USDJPY,20080215,174100,107.54,107.56,107.54,107.56
USDJPY,20080215,174200,107.55,107.55,107.54,107.55
USDJPY,20080215,174300,107.56,107.58,107.56,107.57
USDJPY,20080215,174400,107.58,107.59,107.57,107.58
USDJPY,20080215,174500,107.58,107.59,107.58,107.58
USDJPY,20080215,174600,107.59,107.61,107.59,107.61
USDJPY,20080215,174700,107.60,107.60,107.58,107.59
USDJPY,20080215,174800,107.59,107.59,107.59,107.59
USDJPY,20080215,174900,107.59,107.60,107.58,107.59
USDJPY,20080215,175000,107.60,107.60,107.59,107.60
USDJPY,20080215,175100,107.59,107.60,107.58,107.60
USDJPY,20080215,175200,107.61,107.65,107.61,107.64
USDJPY,20080215,175300,107.65,107.65,107.65,107.65
USDJPY,20080215,175400,107.65,107.66,107.64,107.64
USDJPY,20080215,175500,107.65,107.65,107.64,107.64
USDJPY,20080215,175600,107.65,107.67,107.65,107.65
USDJPY,20080215,175700,107.65,107.66,107.65,107.66
USDJPY,20080215,175800,107.65,107.65,107.64,107.65
USDJPY,20080215,175900,107.65,107.65,107.64,107.65
USDJPY,20080215,180000,107.65,107.65,107.63,107.64
USDJPY,20080215,180100,107.65,107.69,107.65,107.69
USDJPY,20080215,180200,107.70,107.71,107.68,107.68
USDJPY,20080215,180300,107.67,107.67,107.65,107.66
USDJPY,20080215,180400,107.65,107.66,107.65,107.66
USDJPY,20080215,180500,107.65,107.66,107.65,107.66
USDJPY,20080215,180600,107.67,107.67,107.67,107.67
USDJPY,20080215,180700,107.66,107.66,107.65,107.66
USDJPY,20080215,180800,107.67,107.67,107.66,107.67
USDJPY,20080215,180900,107.67,107.71,107.67,107.71
USDJPY,20080215,181000,107.72,107.72,107.70,107.70
USDJPY,20080215,181100,107.69,107.71,107.69,107.71
USDJPY,20080215,181200,107.70,107.70,107.68,107.69
USDJPY,20080215,181300,107.68,107.70,107.68,107.70
USDJPY,20080215,181400,107.71,107.71,107.69,107.69
USDJPY,20080215,181500,107.68,107.68,107.66,107.66
USDJPY,20080215,181600,107.65,107.66,107.65,107.65
USDJPY,20080215,181700,107.65,107.65,107.65,107.65
USDJPY,20080215,181800,107.65,107.67,107.64,107.67
USDJPY,20080215,181900,107.67,107.67,107.65,107.65
USDJPY,20080215,182000,107.65,107.65,107.65,107.65
USDJPY,20080215,182100,107.65,107.68,107.65,107.67
USDJPY,20080215,182200,107.67,107.67,107.66,107.67
USDJPY,20080215,182300,107.67,107.67,107.64,107.66
USDJPY,20080215,182400,107.65,107.65,107.64,107.64
USDJPY,20080215,182500,107.64,107.64,107.63,107.63
USDJPY,20080215,182600,107.63,107.63,107.62,107.63
USDJPY,20080215,182700,107.62,107.62,107.59,107.59
USDJPY,20080215,182800,107.59,107.59,107.58,107.58
USDJPY,20080215,182900,107.59,107.61,107.58,107.60
USDJPY,20080215,183000,107.59,107.59,107.54,107.55
USDJPY,20080215,183100,107.56,107.56,107.53,107.54
USDJPY,20080215,183200,107.53,107.55,107.52,107.54
USDJPY,20080215,183300,107.53,107.56,107.53,107.54
USDJPY,20080215,183400,107.53,107.53,107.51,107.52
USDJPY,20080215,183500,107.51,107.51,107.49,107.50
USDJPY,20080215,183600,107.49,107.51,107.49,107.51
USDJPY,20080215,183700,107.52,107.56,107.52,107.56
USDJPY,20080215,183800,107.55,107.59,107.55,107.59
USDJPY,20080215,183900,107.58,107.58,107.57,107.57
USDJPY,20080215,184000,107.56,107.57,107.56,107.57
USDJPY,20080215,184100,107.57,107.59,107.57,107.58
USDJPY,20080215,184200,107.58,107.59,107.58,107.58
USDJPY,20080215,184300,107.58,107.59,107.58,107.58
USDJPY,20080215,184400,107.58,107.59,107.58,107.59
USDJPY,20080215,184500,107.58,107.58,107.57,107.58
USDJPY,20080215,184600,107.58,107.59,107.58,107.58
USDJPY,20080215,184700,107.57,107.58,107.57,107.57
USDJPY,20080215,184800,107.58,107.59,107.57,107.59
USDJPY,20080215,184900,107.60,107.63,107.60,107.63
USDJPY,20080215,185000,107.64,107.64,107.63,107.63
USDJPY,20080215,185100,107.64,107.64,107.63,107.63
USDJPY,20080215,185200,107.63,107.65,107.63,107.64
USDJPY,20080215,185300,107.64,107.64,107.64,107.64
USDJPY,20080215,185400,107.64,107.64,107.62,107.64
USDJPY,20080215,185500,107.65,107.66,107.65,107.65
USDJPY,20080215,185600,107.65,107.65,107.64,107.64
USDJPY,20080215,185700,107.63,107.63,107.61,107.61
USDJPY,20080215,185800,107.62,107.62,107.60,107.60
USDJPY,20080215,185900,107.59,107.61,107.59,107.61
USDJPY,20080215,190000,107.62,107.64,107.62,107.63
USDJPY,20080215,190100,107.62,107.62,107.61,107.61
USDJPY,20080215,190200,107.62,107.64,107.62,107.62
USDJPY,20080215,190300,107.61,107.61,107.61,107.61
USDJPY,20080215,190400,107.60,107.61,107.59,107.61
USDJPY,20080215,190500,107.61,107.61,107.59,107.59
USDJPY,20080215,190600,107.59,107.59,107.57,107.59
USDJPY,20080215,190700,107.58,107.59,107.58,107.59
USDJPY,20080215,190800,107.58,107.59,107.58,107.58
USDJPY,20080215,190900,107.57,107.59,107.56,107.59
USDJPY,20080215,191000,107.58,107.61,107.56,107.56
USDJPY,20080215,191100,107.55,107.58,107.55,107.58
USDJPY,20080215,191200,107.58,107.58,107.58,107.58
USDJPY,20080215,191300,107.57,107.57,107.56,107.56
USDJPY,20080215,191400,107.56,107.57,107.56,107.56
USDJPY,20080215,191500,107.56,107.65,107.56,107.65
USDJPY,20080215,191600,107.66,107.67,107.64,107.66
USDJPY,20080215,191700,107.66,107.68,107.66,107.68
USDJPY,20080215,191800,107.67,107.67,107.63,107.63
USDJPY,20080215,191900,107.62,107.62,107.61,107.61
USDJPY,20080215,192000,107.60,107.61,107.59,107.61
USDJPY,20080215,192100,107.60,107.60,107.58,107.60
USDJPY,20080215,192200,107.61,107.64,107.61,107.63
USDJPY,20080215,192300,107.62,107.64,107.61,107.64
USDJPY,20080215,192400,107.65,107.65,107.63,107.63
USDJPY,20080215,192500,107.62,107.62,107.59,107.60
USDJPY,20080215,192600,107.61,107.61,107.59,107.61
USDJPY,20080215,192700,107.61,107.61,107.59,107.60
USDJPY,20080215,192800,107.59,107.59,107.58,107.58
USDJPY,20080215,192900,107.58,107.58,107.58,107.58
USDJPY,20080215,193000,107.57,107.57,107.56,107.56
USDJPY,20080215,193100,107.56,107.57,107.55,107.56
USDJPY,20080215,193200,107.56,107.57,107.56,107.57
USDJPY,20080215,193300,107.56,107.57,107.56,107.57
USDJPY,20080215,193400,107.57,107.57,107.56,107.56
USDJPY,20080215,193500,107.56,107.58,107.56,107.57
USDJPY,20080215,193600,107.57,107.57,107.56,107.56
USDJPY,20080215,193700,107.56,107.56,107.56,107.56
USDJPY,20080215,193800,107.57,107.58,107.57,107.57
USDJPY,20080215,193900,107.58,107.58,107.58,107.58
USDJPY,20080215,194000,107.56,107.58,107.56,107.56
USDJPY,20080215,194100,107.58,107.58,107.58,107.58
USDJPY,20080215,194200,107.57,107.59,107.57,107.59
USDJPY,20080215,194300,107.58,107.61,107.58,107.61
USDJPY,20080215,194400,107.60,107.62,107.60,107.61
USDJPY,20080215,194500,107.60,107.63,107.59,107.63
USDJPY,20080215,194600,107.64,107.64,107.64,107.64
USDJPY,20080215,194700,107.64,107.64,107.63,107.64
USDJPY,20080215,194800,107.64,107.65,107.64,107.64
USDJPY,20080215,194900,107.64,107.65,107.64,107.65
USDJPY,20080215,195000,107.65,107.66,107.65,107.65
USDJPY,20080215,195100,107.65,107.68,107.65,107.66
USDJPY,20080215,195200,107.67,107.67,107.66,107.66
USDJPY,20080215,195300,107.67,107.67,107.64,107.65
USDJPY,20080215,195400,107.65,107.65,107.65,107.65
USDJPY,20080215,195500,107.66,107.66,107.64,107.64
USDJPY,20080215,195600,107.64,107.65,107.64,107.64
USDJPY,20080215,195700,107.65,107.65,107.64,107.64
USDJPY,20080215,195800,107.65,107.65,107.64,107.65
USDJPY,20080215,195900,107.66,107.67,107.66,107.67
USDJPY,20080215,200000,107.66,107.67,107.65,107.67
USDJPY,20080215,200100,107.66,107.69,107.66,107.69
USDJPY,20080215,200200,107.68,107.68,107.67,107.67
USDJPY,20080215,200300,107.66,107.66,107.63,107.63
USDJPY,20080215,200400,107.63,107.64,107.63,107.64
USDJPY,20080215,200500,107.63,107.64,107.63,107.64
USDJPY,20080215,200600,107.64,107.64,107.64,107.64
USDJPY,20080215,200700,107.64,107.64,107.64,107.64
USDJPY,20080215,200800,107.64,107.64,107.63,107.64
USDJPY,20080215,200900,107.64,107.64,107.64,107.64
USDJPY,20080215,201000,107.65,107.66,107.63,107.63
USDJPY,20080215,201100,107.64,107.64,107.64,107.64
USDJPY,20080215,201200,107.63,107.65,107.63,107.64
USDJPY,20080215,201300,107.64,107.65,107.63,107.65
USDJPY,20080215,201400,107.66,107.66,107.65,107.65
USDJPY,20080215,201500,107.65,107.65,107.64,107.64
USDJPY,20080215,201600,107.63,107.64,107.61,107.61
USDJPY,20080215,201700,107.61,107.61,107.60,107.61
USDJPY,20080215,201800,107.60,107.61,107.59,107.61
USDJPY,20080215,201900,107.61,107.62,107.61,107.62
USDJPY,20080215,202000,107.62,107.64,107.62,107.62
USDJPY,20080215,202100,107.62,107.64,107.62,107.63
USDJPY,20080215,202200,107.62,107.62,107.59,107.60
USDJPY,20080215,202300,107.61,107.61,107.60,107.60
USDJPY,20080215,202400,107.60,107.62,107.60,107.62
USDJPY,20080215,202500,107.62,107.62,107.61,107.62
USDJPY,20080215,202600,107.62,107.62,107.61,107.62
USDJPY,20080215,202700,107.61,107.63,107.61,107.62
USDJPY,20080215,202800,107.62,107.62,107.61,107.62
USDJPY,20080215,202900,107.63,107.63,107.62,107.62
USDJPY,20080215,203000,107.62,107.63,107.61,107.63
USDJPY,20080215,203100,107.62,107.64,107.62,107.63
USDJPY,20080215,203200,107.64,107.64,107.63,107.63
USDJPY,20080215,203300,107.63,107.65,107.63,107.65
USDJPY,20080215,203400,107.65,107.65,107.64,107.65
USDJPY,20080215,203500,107.65,107.65,107.64,107.65
USDJPY,20080215,203600,107.65,107.65,107.64,107.65
USDJPY,20080215,203700,107.65,107.65,107.64,107.65
USDJPY,20080215,203800,107.64,107.64,107.62,107.63
USDJPY,20080215,203900,107.64,107.64,107.62,107.62
USDJPY,20080215,204000,107.62,107.63,107.62,107.63
USDJPY,20080215,204100,107.64,107.65,107.62,107.62
USDJPY,20080215,204200,107.63,107.63,107.62,107.62
USDJPY,20080215,204300,107.62,107.62,107.62,107.62
USDJPY,20080215,204400,107.62,107.63,107.62,107.62
USDJPY,20080215,204500,107.64,107.65,107.63,107.64
USDJPY,20080215,204600,107.64,107.65,107.64,107.64
USDJPY,20080215,204700,107.64,107.64,107.63,107.63
USDJPY,20080215,204800,107.63,107.64,107.62,107.62
USDJPY,20080215,204900,107.62,107.64,107.62,107.64
USDJPY,20080215,205000,107.62,107.62,107.62,107.62
USDJPY,20080215,205100,107.62,107.63,107.62,107.63
USDJPY,20080215,205200,107.63,107.64,107.63,107.64
USDJPY,20080215,205300,107.64,107.66,107.64,107.65
USDJPY,20080215,205400,107.65,107.66,107.65,107.66
USDJPY,20080215,205500,107.65,107.67,107.65,107.66
USDJPY,20080215,205600,107.66,107.67,107.66,107.66
USDJPY,20080215,205700,107.65,107.66,107.65,107.66
USDJPY,20080215,205800,107.67,107.67,107.67,107.67
USDJPY,20080215,205900,107.67,107.67,107.67,107.67
USDJPY,20080215,210000,107.67,107.67,107.65,107.66
USDJPY,20080215,210100,107.66,107.67,107.66,107.67
USDJPY,20080215,210200,107.67,107.67,107.65,107.65
USDJPY,20080215,210300,107.65,107.65,107.65,107.65
USDJPY,20080215,210400,107.65,107.65,107.65,107.65
USDJPY,20080215,210500,107.65,107.65,107.65,107.65
USDJPY,20080215,210600,107.66,107.67,107.66,107.66
USDJPY,20080215,210700,107.66,107.67,107.65,107.67
USDJPY,20080215,210800,107.66,107.67,107.66,107.67
USDJPY,20080215,210900,107.68,107.68,107.68,107.68
USDJPY,20080215,211000,107.67,107.67,107.67,107.67
USDJPY,20080215,211100,107.68,107.70,107.68,107.69
USDJPY,20080215,211200,107.69,107.69,107.69,107.69
USDJPY,20080215,211300,107.69,107.69,107.69,107.69
USDJPY,20080215,211400,107.69,107.69,107.69,107.69
USDJPY,20080215,211500,107.69,107.70,107.69,107.70
USDJPY,20080215,211600,107.70,107.70,107.70,107.70
USDJPY,20080215,211700,107.70,107.70,107.70,107.70
USDJPY,20080215,211800,107.70,107.70,107.69,107.70
USDJPY,20080215,211900,107.70,107.70,107.70,107.70
USDJPY,20080215,212000,107.69,107.70,107.69,107.69
USDJPY,20080215,212100,107.69,107.70,107.69,107.69
USDJPY,20080215,212200,107.69,107.70,107.69,107.70
USDJPY,20080215,212300,107.70,107.70,107.70,107.70
USDJPY,20080215,212400,107.69,107.69,107.68,107.68
USDJPY,20080215,212500,107.68,107.68,107.68,107.68
USDJPY,20080215,212600,107.69,107.70,107.69,107.69
USDJPY,20080215,212700,107.69,107.69,107.69,107.69
USDJPY,20080215,212800,107.69,107.69,107.69,107.69
USDJPY,20080215,212900,107.70,107.70,107.70,107.70
USDJPY,20080215,213000,107.69,107.70,107.69,107.69
USDJPY,20080215,213100,107.70,107.70,107.68,107.68
USDJPY,20080215,213200,107.69,107.69,107.69,107.69
USDJPY,20080215,213300,107.69,107.69,107.68,107.68
USDJPY,20080215,213400,107.68,107.68,107.67,107.68
USDJPY,20080215,213500,107.68,107.68,107.68,107.68
USDJPY,20080215,213600,107.68,107.69,107.68,107.69
USDJPY,20080215,213700,107.69,107.69,107.69,107.69
USDJPY,20080215,213800,107.69,107.69,107.69,107.69
USDJPY,20080215,213900,107.69,107.69,107.69,107.69
USDJPY,20080215,214000,107.69,107.70,107.69,107.70
USDJPY,20080215,214100,107.70,107.70,107.69,107.70
USDJPY,20080215,214200,107.69,107.70,107.69,107.69
USDJPY,20080215,214300,107.69,107.70,107.69,107.70
USDJPY,20080215,214400,107.69,107.70,107.69,107.70
USDJPY,20080215,214500,107.70,107.72,107.70,107.71
USDJPY,20080215,214600,107.71,107.71,107.71,107.71
USDJPY,20080215,214700,107.71,107.71,107.71,107.71
USDJPY,20080215,214800,107.72,107.76,107.72,107.76
USDJPY,20080215,214900,107.75,107.79,107.75,107.78
USDJPY,20080215,215000,107.78,107.78,107.77,107.77
USDJPY,20080215,215100,107.77,107.79,107.77,107.79
USDJPY,20080215,215200,107.80,107.81,107.80,107.81
USDJPY,20080215,215300,107.81,107.81,107.81,107.81
USDJPY,20080215,215400,107.81,107.81,107.81,107.81
USDJPY,20080215,215500,107.80,107.80,107.79,107.79
USDJPY,20080215,215600,107.79,107.79,107.79,107.79
USDJPY,20080215,215700,107.78,107.79,107.78,107.79
USDJPY,20080215,215800,107.79,107.79,107.79,107.79
USDJPY,20080215,215900,107.79,107.79,107.79,107.79
USDJPY,20080215,220000,107.79,107.79,107.79,107.79
EURGBP,20080215,000100,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,000200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080215,000300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080215,000400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080215,000500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,000600,0.7434,0.7435,0.7434,0.7434
EURGBP,20080215,000700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,000800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080215,000900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,001000,0.7434,0.7434,0.7433,0.7433
EURGBP,20080215,001100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,001200,0.7432,0.7433,0.7432,0.7432
EURGBP,20080215,001300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,001400,0.7432,0.7432,0.7431,0.7432
EURGBP,20080215,001500,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,001600,0.7432,0.7432,0.7431,0.7432
EURGBP,20080215,001700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,001800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,001900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,002000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,002100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,002200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,002300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,002400,0.7429,0.7430,0.7429,0.7429
EURGBP,20080215,002500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,002600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,002700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,002800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,002900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,003000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,003100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,003200,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,003300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,003400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,003500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,003600,0.7430,0.7431,0.7430,0.7430
EURGBP,20080215,003700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,003800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,003900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,004200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,004600,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,004700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,004800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,004900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,005000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,005100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,005200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,005300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,005400,0.7429,0.7432,0.7429,0.7432
EURGBP,20080215,005500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,005600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,005700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,005800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,005900,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,010000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,010100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,010200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,010400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,010500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,010600,0.7433,0.7435,0.7433,0.7434
EURGBP,20080215,010700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,010800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,010900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,011000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,011100,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,011200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,011300,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,011400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,011500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,011600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,011700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,011800,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,011900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,012000,0.7435,0.7435,0.7434,0.7434
EURGBP,20080215,012100,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,012200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,012300,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,012400,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,012500,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,012600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,012700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,012800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,012900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,013000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,013100,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,013200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,013300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,013400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,013500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,013600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,013700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,013800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080215,013900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,014000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,014100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,014200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,014300,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,014400,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,014500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,014600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,014700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,014800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,014900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,015000,0.7431,0.7433,0.7431,0.7432
EURGBP,20080215,015100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,015200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,015300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,015400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,015500,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,015600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,015700,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,015800,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,015900,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,020000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,020100,0.7433,0.7434,0.7432,0.7434
EURGBP,20080215,020200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,020300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,020400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,020500,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,020600,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,020700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,020800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,020900,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,021000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080215,021100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,021900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,022000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,022100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,022200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,022300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,022400,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,022500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,022600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,022700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,022800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,022900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,023500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,023900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,024600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,024700,0.7433,0.7433,0.7432,0.7433
EURGBP,20080215,024800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080215,024900,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,025000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,025100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,025200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,025300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,025400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,025500,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,025600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,025700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,025800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,025900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,030000,0.7432,0.7432,0.7431,0.7432
EURGBP,20080215,030100,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,030200,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,030300,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,030400,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,030500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,030600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,030700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,030800,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,030900,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,031000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,031600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,031700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,031800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,031900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,032000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,032100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,032200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,032300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,032400,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,032500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,032600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,032700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,032800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,032900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,033700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,033900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,034100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,034200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034400,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,034500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,034600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,034900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,035200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,035600,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,035700,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,035800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,035900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,040300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,040900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,041800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,041900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,042200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,042300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,042400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,042900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,043200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043700,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,043800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,043900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,044000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,044100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,044200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,044300,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,044400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,044500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,044600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,044700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,044800,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,044900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,045000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,045100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,045200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,045300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,045400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,045500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,045600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,045700,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,045800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,045900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,050000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,050100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,050200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,050800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,050900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,051700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,051800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,051900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,052000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,052100,0.7431,0.7432,0.7431,0.7432
EURGBP,20080215,052200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,052300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,052400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,052500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,052600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,052700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,052800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,052900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,053000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,053100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,053200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,053300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,053400,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,053500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,053600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,053700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,053800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,053900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,054000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,054900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,055800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,055900,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,060000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,060100,0.7430,0.7431,0.7430,0.7430
EURGBP,20080215,060200,0.7429,0.7431,0.7429,0.7431
EURGBP,20080215,060300,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,060400,0.7429,0.7430,0.7429,0.7429
EURGBP,20080215,060500,0.7430,0.7430,0.7428,0.7428
EURGBP,20080215,060600,0.7429,0.7429,0.7428,0.7429
EURGBP,20080215,060700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,060800,0.7428,0.7429,0.7428,0.7429
EURGBP,20080215,060900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,061000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,061100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,061200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,061300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,061400,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,061500,0.7429,0.7430,0.7429,0.7429
EURGBP,20080215,061600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,061700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,061800,0.7428,0.7429,0.7428,0.7428
EURGBP,20080215,061900,0.7429,0.7429,0.7428,0.7429
EURGBP,20080215,062000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080215,062100,0.7429,0.7429,0.7428,0.7429
EURGBP,20080215,062200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,062300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080215,062400,0.7429,0.7429,0.7428,0.7428
EURGBP,20080215,062500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080215,062600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,062700,0.7429,0.7430,0.7429,0.7429
EURGBP,20080215,062800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,062900,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,063000,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,063100,0.7429,0.7431,0.7429,0.7431
EURGBP,20080215,063300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080215,063400,0.7432,0.7433,0.7432,0.7432
EURGBP,20080215,063500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,063600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,063700,0.7432,0.7433,0.7432,0.7432
EURGBP,20080215,063800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,063900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,064000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,064100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,064200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,064300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,064400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,064500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080215,064600,0.7433,0.7433,0.7432,0.7433
EURGBP,20080215,064700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,064800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,064900,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,065000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080215,065100,0.7432,0.7432,0.7431,0.7432
EURGBP,20080215,065200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,065300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,065400,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,065500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,065600,0.7431,0.7433,0.7431,0.7432
EURGBP,20080215,065700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,065800,0.7431,0.7433,0.7431,0.7431
EURGBP,20080215,065900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,070000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,070100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,070200,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,070300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080215,070400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,070500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,070600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,070700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,070800,0.7430,0.7430,0.7429,0.7430
EURGBP,20080215,070900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,071000,0.7432,0.7432,0.7430,0.7430
EURGBP,20080215,071100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,071200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,071300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,071400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,071500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,071600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,071700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,071800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,071900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,072000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,072100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,072200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,072300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080215,072400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080215,072500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080215,072600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,072700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080215,072800,0.7430,0.7431,0.7430,0.7431
EURGBP,20080215,072900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,073000,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,073100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,073200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080215,073300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,073400,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,073500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,073600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,073700,0.7432,0.7433,0.7431,0.7433
EURGBP,20080215,073800,0.7432,0.7435,0.7432,0.7435
EURGBP,20080215,073900,0.7434,0.7435,0.7434,0.7434
EURGBP,20080215,074000,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,074100,0.7432,0.7432,0.7430,0.7432
EURGBP,20080215,074200,0.7431,0.7431,0.7430,0.7431
EURGBP,20080215,074300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,074400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,074500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,074600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080215,074700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080215,074800,0.7431,0.7432,0.7430,0.7432
EURGBP,20080215,074900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080215,075000,0.7433,0.7434,0.7432,0.7432
EURGBP,20080215,075100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080215,075200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,075300,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,075400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,075500,0.7434,0.7440,0.7433,0.7433
EURGBP,20080215,075600,0.7434,0.7436,0.7434,0.7435
EURGBP,20080215,075700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080215,075800,0.7435,0.7435,0.7434,0.7435
EURGBP,20080215,075900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080215,080000,0.7435,0.7436,0.7434,0.7436
EURGBP,20080215,080100,0.7435,0.7435,0.7434,0.7435
EURGBP,20080215,080200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080215,080300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,080400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,080500,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,080600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,080700,0.7437,0.7437,0.7436,0.7437
EURGBP,20080215,080800,0.7438,0.7438,0.7437,0.7437
EURGBP,20080215,080900,0.7438,0.7438,0.7437,0.7437
EURGBP,20080215,081000,0.7438,0.7439,0.7438,0.7438
EURGBP,20080215,081100,0.7437,0.7437,0.7432,0.7434
EURGBP,20080215,081200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080215,081300,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,081400,0.7435,0.7435,0.7433,0.7434
EURGBP,20080215,081500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,081600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080215,081700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,081800,0.7436,0.7436,0.7435,0.7435
EURGBP,20080215,081900,0.7434,0.7435,0.7434,0.7434
EURGBP,20080215,082000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080215,082100,0.7433,0.7434,0.7433,0.7433
EURGBP,20080215,082200,0.7434,0.7434,0.7433,0.7434
EURGBP,20080215,082300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080215,082400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080215,082500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080215,082600,0.7435,0.7436,0.7435,0.7435
EURGBP,20080215,082700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080215,082800,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,082900,0.7435,0.7436,0.7435,0.7435
EURGBP,20080215,083000,0.7436,0.7436,0.7435,0.7436
EURGBP,20080215,083100,0.7437,0.7437,0.7436,0.7436
EURGBP,20080215,083200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080215,083300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,083400,0.7435,0.7436,0.7435,0.7435
EURGBP,20080215,083500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,083600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080215,083700,0.7435,0.7435,0.7434,0.7435
EURGBP,20080215,083800,0.7435,0.7435,0.7432,0.7433
EURGBP,20080215,083900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080215,084000,0.7432,0.7433,0.7432,0.7433
EURGBP,20080215,084100,0.7434,0.7435,0.7434,0.7435
EURGBP,20080215,084200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080215,084300,0.7435,0.7437,0.7435,0.7437
EURGBP,20080215,084400,0.7436,0.7437,0.7435,0.7437
EURGBP,20080215,084500,0.7436,0.7437,0.7436,0.7437
EURGBP,20080215,084600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080215,084700,0.7437,0.7438,0.7437,0.7438
EURGBP,20080215,084800,0.7439,0.7441,0.7439,0.7440
EURGBP,20080215,084900,0.7439,0.7441,0.7439,0.7441
EURGBP,20080215,085000,0.7440,0.7442,0.7440,0.7441
EURGBP,20080215,085100,0.7442,0.7442,0.7440,0.7440
EURGBP,20080215,085200,0.7441,0.7442,0.7440,0.7441
EURGBP,20080215,085300,0.7440,0.7441,0.7440,0.7440
EURGBP,20080215,085400,0.7441,0.7441,0.7440,0.7440
EURGBP,20080215,085500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080215,085600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080215,085700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080215,085800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080215,085900,0.7440,0.7441,0.7440,0.7441
EURGBP,20080215,090000,0.7442,0.7445,0.7442,0.7445
EURGBP,20080215,090100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080215,090200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080215,090300,0.7445,0.7446,0.7445,0.7446
EURGBP,20080215,090400,0.7447,0.7448,0.7446,0.7448
EURGBP,20080215,090500,0.7447,0.7448,0.7446,0.7446
EURGBP,20080215,090600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080215,090700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080215,090800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080215,090900,0.7446,0.7447,0.7445,0.7445
EURGBP,20080215,091000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080215,091100,0.7445,0.7445,0.7444,0.7444
EURGBP,20080215,091200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080215,091300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080215,091400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080215,091500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080215,091600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080215,091700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080215,091800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080215,091900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080215,092000,0.7442,0.7443,0.7442,0.7443
EURGBP,20080215,092100,0.7443,0.7444,0.7443,0.7443
EURGBP,20080215,092200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080215,092300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080215,092400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080215,092500,0.7443,0.7445,0.7443,0.7445
EURGBP,20080215,092600,0.7445,0.7445,0.7444,0.7445
EURGBP,20080215,092700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080215,092800,0.7446,0.7446,0.7445,0.7445
EURGBP,20080215,092900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080215,093000,0.7446,0.7446,0.7445,0.7446
EURGBP,20080215,093100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080215,093200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080215,093300,0.7445,0.7445,0.7444,0.7445
EURGBP,20080215,093400,0.7444,0.7445,0.7443,0.7444
EURGBP,20080215,093500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080215,093600,0.7443,0.7443,0.7442,0.7443
EURGBP,20080215,093700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080215,093800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080215,093900,0.7443,0.7443,0.7442,0.7443
EURGBP,20080215,094000,0.7444,0.7444,0.7442,0.7443
EURGBP,20080215,094100,0.7444,0.7445,0.7443,0.7445
EURGBP,20080215,094200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080215,094300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080215,094400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080215,094500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080215,094600,0.7448,0.7452,0.7448,0.7450
EURGBP,20080215,094700,0.7449,0.7450,0.7449,0.7450
EURGBP,20080215,094800,0.7451,0.7452,0.7451,0.7452
EURGBP,20080215,094900,0.7451,0.7452,0.7451,0.7451
EURGBP,20080215,095000,0.7452,0.7452,0.7451,0.7451
EURGBP,20080215,095100,0.7452,0.7453,0.7451,0.7452
EURGBP,20080215,095200,0.7453,0.7453,0.7451,0.7452
EURGBP,20080215,095300,0.7451,0.7452,0.7450,0.7452
EURGBP,20080215,095400,0.7451,0.7453,0.7450,0.7451
EURGBP,20080215,095500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080215,095600,0.7448,0.7449,0.7448,0.7449
EURGBP,20080215,095700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080215,095800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080215,095900,0.7448,0.7450,0.7448,0.7450
EURGBP,20080215,100000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080215,100100,0.7449,0.7449,0.7448,0.7448
EURGBP,20080215,100200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080215,100300,0.7448,0.7449,0.7448,0.7449
EURGBP,20080215,100400,0.7448,0.7449,0.7448,0.7449
EURGBP,20080215,100500,0.7449,0.7449,0.7448,0.7448
EURGBP,20080215,100600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080215,100700,0.7447,0.7448,0.7447,0.7448
EURGBP,20080215,100800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080215,100900,0.7447,0.7447,0.7446,0.7447
EURGBP,20080215,101000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080215,101100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080215,101200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080215,101300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080215,101400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080215,101500,0.7453,0.7453,0.7452,0.7453
EURGBP,20080215,101600,0.7454,0.7456,0.7454,0.7456
EURGBP,20080215,101700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080215,101800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080215,101900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080215,102000,0.7454,0.7457,0.7454,0.7457
EURGBP,20080215,102100,0.7456,0.7458,0.7456,0.7457
EURGBP,20080215,102200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080215,102300,0.7457,0.7459,0.7457,0.7459
EURGBP,20080215,102400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080215,102500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080215,102600,0.7456,0.7457,0.7456,0.7457
EURGBP,20080215,102700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080215,102800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080215,102900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080215,103000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080215,103100,0.7459,0.7459,0.7457,0.7458
EURGBP,20080215,103200,0.7457,0.7457,0.7456,0.7457
EURGBP,20080215,103300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080215,103400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080215,103500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080215,103600,0.7459,0.7460,0.7459,0.7459
EURGBP,20080215,103700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080215,103800,0.7462,0.7464,0.7462,0.7462
EURGBP,20080215,103900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080215,104000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080215,104100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080215,104200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080215,104300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080215,104400,0.7461,0.7462,0.7461,0.7461
EURGBP,20080215,104500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080215,104600,0.7462,0.7463,0.7461,0.7463
EURGBP,20080215,104700,0.7464,0.7465,0.7464,0.7465
EURGBP,20080215,104800,0.7466,0.7468,0.7465,0.7466
EURGBP,20080215,104900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080215,105000,0.7467,0.7470,0.7467,0.7470
EURGBP,20080215,105100,0.7469,0.7471,0.7469,0.7470
EURGBP,20080215,105200,0.7471,0.7471,0.7470,0.7471
EURGBP,20080215,105300,0.7470,0.7471,0.7469,0.7469
EURGBP,20080215,105400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080215,105500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080215,105600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080215,105700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080215,105800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080215,105900,0.7468,0.7469,0.7468,0.7469
EURGBP,20080215,110000,0.7469,0.7471,0.7469,0.7471
EURGBP,20080215,110100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080215,110200,0.7471,0.7472,0.7471,0.7472
EURGBP,20080215,110300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080215,110400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080215,110500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080215,110600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080215,110700,0.7472,0.7472,0.7470,0.7471
EURGBP,20080215,110800,0.7472,0.7473,0.7471,0.7472
EURGBP,20080215,110900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080215,111000,0.7471,0.7472,0.7471,0.7472
EURGBP,20080215,111100,0.7473,0.7474,0.7473,0.7474
EURGBP,20080215,111200,0.7473,0.7474,0.7473,0.7474
EURGBP,20080215,111300,0.7475,0.7478,0.7475,0.7477
EURGBP,20080215,111400,0.7478,0.7478,0.7477,0.7477
EURGBP,20080215,111500,0.7477,0.7477,0.7475,0.7475
EURGBP,20080215,111600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080215,111700,0.7473,0.7476,0.7473,0.7476
EURGBP,20080215,111800,0.7475,0.7477,0.7475,0.7477
EURGBP,20080215,111900,0.7476,0.7477,0.7476,0.7477
EURGBP,20080215,112000,0.7478,0.7480,0.7478,0.7480
EURGBP,20080215,112100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,112200,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,112300,0.7478,0.7482,0.7478,0.7481
EURGBP,20080215,112400,0.7480,0.7480,0.7478,0.7479
EURGBP,20080215,112500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,112600,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,112700,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,112800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,112900,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,113000,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,113100,0.7482,0.7483,0.7481,0.7481
EURGBP,20080215,113200,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,113300,0.7483,0.7484,0.7482,0.7484
EURGBP,20080215,113400,0.7484,0.7485,0.7483,0.7485
EURGBP,20080215,113500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,113600,0.7485,0.7485,0.7484,0.7485
EURGBP,20080215,113700,0.7486,0.7486,0.7485,0.7486
EURGBP,20080215,113800,0.7485,0.7485,0.7483,0.7483
EURGBP,20080215,113900,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,114000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,114100,0.7483,0.7487,0.7482,0.7487
EURGBP,20080215,114200,0.7486,0.7486,0.7485,0.7486
EURGBP,20080215,114300,0.7485,0.7486,0.7485,0.7486
EURGBP,20080215,114400,0.7485,0.7485,0.7483,0.7484
EURGBP,20080215,114500,0.7483,0.7484,0.7481,0.7481
EURGBP,20080215,114600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,114700,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,114800,0.7481,0.7482,0.7480,0.7481
EURGBP,20080215,114900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,115000,0.7483,0.7483,0.7481,0.7481
EURGBP,20080215,115100,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,115200,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,115300,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,115400,0.7480,0.7481,0.7479,0.7479
EURGBP,20080215,115500,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,115600,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,115700,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,115800,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,115900,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,120000,0.7481,0.7481,0.7478,0.7478
EURGBP,20080215,120100,0.7479,0.7479,0.7477,0.7478
EURGBP,20080215,120200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,120300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080215,120400,0.7478,0.7478,0.7476,0.7476
EURGBP,20080215,120500,0.7475,0.7476,0.7475,0.7476
EURGBP,20080215,120600,0.7475,0.7476,0.7475,0.7475
EURGBP,20080215,120700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080215,120800,0.7476,0.7476,0.7475,0.7476
EURGBP,20080215,120900,0.7475,0.7476,0.7475,0.7476
EURGBP,20080215,121000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080215,121100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080215,121200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080215,121300,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,121400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,121500,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,121600,0.7482,0.7484,0.7482,0.7484
EURGBP,20080215,121700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,121800,0.7485,0.7485,0.7484,0.7485
EURGBP,20080215,121900,0.7484,0.7486,0.7484,0.7484
EURGBP,20080215,122000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,122100,0.7483,0.7483,0.7481,0.7481
EURGBP,20080215,122200,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,122300,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,122400,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,122500,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,122600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,122700,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,122800,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,122900,0.7479,0.7481,0.7479,0.7481
EURGBP,20080215,123000,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,123100,0.7481,0.7481,0.7479,0.7480
EURGBP,20080215,123200,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,123300,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,123400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,123500,0.7481,0.7482,0.7481,0.7481
EURGBP,20080215,123600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,123700,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,123800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,123900,0.7480,0.7480,0.7478,0.7478
EURGBP,20080215,124000,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,124100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,124200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,124300,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,124400,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,124500,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,124600,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,124700,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,124800,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,124900,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,125000,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,125100,0.7480,0.7482,0.7480,0.7481
EURGBP,20080215,125200,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,125300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,125400,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,125500,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,125600,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,125700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,125800,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,125900,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,130000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,130100,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,130200,0.7482,0.7482,0.7480,0.7480
EURGBP,20080215,130300,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,130400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,130500,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,130600,0.7481,0.7482,0.7481,0.7481
EURGBP,20080215,130700,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,130800,0.7481,0.7482,0.7481,0.7481
EURGBP,20080215,130900,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,131000,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,131100,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,131200,0.7480,0.7482,0.7480,0.7482
EURGBP,20080215,131300,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,131400,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,131500,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,131600,0.7478,0.7480,0.7478,0.7479
EURGBP,20080215,131700,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,131800,0.7480,0.7480,0.7478,0.7479
EURGBP,20080215,131900,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,132000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,132100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,132200,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,132300,0.7479,0.7479,0.7477,0.7477
EURGBP,20080215,132400,0.7478,0.7479,0.7477,0.7478
EURGBP,20080215,132500,0.7477,0.7478,0.7476,0.7477
EURGBP,20080215,132600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080215,132700,0.7477,0.7477,0.7475,0.7475
EURGBP,20080215,132800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080215,132900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080215,133000,0.7475,0.7475,0.7472,0.7473
EURGBP,20080215,133100,0.7472,0.7473,0.7472,0.7472
EURGBP,20080215,133200,0.7473,0.7476,0.7473,0.7475
EURGBP,20080215,133300,0.7474,0.7475,0.7474,0.7475
EURGBP,20080215,133400,0.7474,0.7476,0.7474,0.7475
EURGBP,20080215,133500,0.7474,0.7475,0.7474,0.7475
EURGBP,20080215,133600,0.7475,0.7476,0.7475,0.7475
EURGBP,20080215,133700,0.7474,0.7476,0.7474,0.7475
EURGBP,20080215,133800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080215,133900,0.7475,0.7478,0.7475,0.7478
EURGBP,20080215,134000,0.7479,0.7479,0.7477,0.7477
EURGBP,20080215,134100,0.7478,0.7478,0.7476,0.7477
EURGBP,20080215,134200,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,134300,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,134400,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,134500,0.7477,0.7478,0.7477,0.7478
EURGBP,20080215,134600,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,134700,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,134800,0.7478,0.7480,0.7478,0.7480
EURGBP,20080215,134900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,135000,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,135100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,135200,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,135300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,135400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,135500,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,135600,0.7480,0.7481,0.7479,0.7479
EURGBP,20080215,135700,0.7480,0.7480,0.7477,0.7478
EURGBP,20080215,135800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080215,135900,0.7478,0.7478,0.7476,0.7477
EURGBP,20080215,140000,0.7476,0.7476,0.7475,0.7475
EURGBP,20080215,140100,0.7474,0.7476,0.7473,0.7474
EURGBP,20080215,140200,0.7475,0.7478,0.7475,0.7478
EURGBP,20080215,140300,0.7477,0.7479,0.7477,0.7479
EURGBP,20080215,140400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,140500,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,140600,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,140700,0.7480,0.7481,0.7479,0.7481
EURGBP,20080215,140800,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,140900,0.7479,0.7480,0.7478,0.7478
EURGBP,20080215,141000,0.7479,0.7479,0.7477,0.7478
EURGBP,20080215,141100,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,141200,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,141300,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,141400,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,141500,0.7478,0.7479,0.7476,0.7477
EURGBP,20080215,141600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080215,141700,0.7478,0.7478,0.7477,0.7478
EURGBP,20080215,141800,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,141900,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,142000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,142100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,142200,0.7479,0.7480,0.7478,0.7478
EURGBP,20080215,142300,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,142400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,142500,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,142600,0.7477,0.7478,0.7477,0.7477
EURGBP,20080215,142700,0.7477,0.7478,0.7477,0.7477
EURGBP,20080215,142800,0.7476,0.7477,0.7476,0.7477
EURGBP,20080215,142900,0.7476,0.7476,0.7475,0.7475
EURGBP,20080215,143000,0.7476,0.7476,0.7475,0.7476
EURGBP,20080215,143100,0.7475,0.7478,0.7475,0.7476
EURGBP,20080215,143200,0.7475,0.7476,0.7475,0.7476
EURGBP,20080215,143300,0.7475,0.7477,0.7475,0.7477
EURGBP,20080215,143400,0.7478,0.7478,0.7475,0.7475
EURGBP,20080215,143500,0.7476,0.7477,0.7475,0.7475
EURGBP,20080215,143600,0.7476,0.7477,0.7475,0.7477
EURGBP,20080215,143700,0.7478,0.7481,0.7478,0.7481
EURGBP,20080215,143800,0.7482,0.7483,0.7481,0.7483
EURGBP,20080215,143900,0.7484,0.7487,0.7484,0.7485
EURGBP,20080215,144000,0.7486,0.7486,0.7484,0.7484
EURGBP,20080215,144100,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,144200,0.7484,0.7484,0.7483,0.7483
EURGBP,20080215,144300,0.7484,0.7485,0.7484,0.7484
EURGBP,20080215,144400,0.7484,0.7484,0.7483,0.7484
EURGBP,20080215,144500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,144600,0.7486,0.7486,0.7484,0.7485
EURGBP,20080215,144700,0.7484,0.7484,0.7482,0.7482
EURGBP,20080215,144800,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,144900,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,145000,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,145100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,145200,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,145300,0.7484,0.7484,0.7483,0.7483
EURGBP,20080215,145400,0.7482,0.7483,0.7482,0.7482
EURGBP,20080215,145500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,145600,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,145700,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,145800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,145900,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,150000,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,150100,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,150200,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,150300,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,150400,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,150500,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,150600,0.7480,0.7480,0.7478,0.7478
EURGBP,20080215,150700,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,150800,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,150900,0.7480,0.7480,0.7477,0.7478
EURGBP,20080215,151000,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,151100,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,151200,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,151300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,151400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,151500,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,151600,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,151700,0.7478,0.7480,0.7478,0.7480
EURGBP,20080215,151800,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,151900,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,152000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,152100,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,152200,0.7481,0.7482,0.7481,0.7481
EURGBP,20080215,152300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,152400,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,152500,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,152600,0.7480,0.7480,0.7479,0.7480
EURGBP,20080215,152700,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,152800,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,152900,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,153000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,153100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080215,153200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,153300,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,153400,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,153500,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,153600,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,153700,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,153800,0.7479,0.7480,0.7477,0.7477
EURGBP,20080215,153900,0.7478,0.7478,0.7476,0.7476
EURGBP,20080215,154000,0.7477,0.7478,0.7477,0.7478
EURGBP,20080215,154100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,154200,0.7478,0.7480,0.7478,0.7480
EURGBP,20080215,154300,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,154400,0.7482,0.7482,0.7480,0.7480
EURGBP,20080215,154500,0.7481,0.7481,0.7479,0.7479
EURGBP,20080215,154600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,154700,0.7477,0.7478,0.7477,0.7477
EURGBP,20080215,154800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080215,154900,0.7477,0.7477,0.7476,0.7476
EURGBP,20080215,155000,0.7475,0.7475,0.7473,0.7474
EURGBP,20080215,155100,0.7473,0.7474,0.7473,0.7474
EURGBP,20080215,155200,0.7473,0.7474,0.7473,0.7474
EURGBP,20080215,155300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080215,155400,0.7473,0.7475,0.7473,0.7474
EURGBP,20080215,155500,0.7473,0.7474,0.7473,0.7473
EURGBP,20080215,155600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080215,155700,0.7475,0.7477,0.7475,0.7477
EURGBP,20080215,155800,0.7476,0.7476,0.7475,0.7476
EURGBP,20080215,155900,0.7475,0.7476,0.7475,0.7475
EURGBP,20080215,160000,0.7476,0.7477,0.7475,0.7477
EURGBP,20080215,160100,0.7476,0.7476,0.7475,0.7476
EURGBP,20080215,160200,0.7477,0.7480,0.7477,0.7480
EURGBP,20080215,160300,0.7479,0.7481,0.7479,0.7480
EURGBP,20080215,160400,0.7481,0.7481,0.7479,0.7479
EURGBP,20080215,160500,0.7478,0.7480,0.7478,0.7480
EURGBP,20080215,160600,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,160700,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,160800,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,160900,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,161000,0.7482,0.7482,0.7480,0.7480
EURGBP,20080215,161100,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,161200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,161300,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,161400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,161500,0.7480,0.7481,0.7479,0.7480
EURGBP,20080215,161600,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,161700,0.7477,0.7477,0.7476,0.7477
EURGBP,20080215,161800,0.7478,0.7478,0.7476,0.7476
EURGBP,20080215,161900,0.7475,0.7476,0.7474,0.7474
EURGBP,20080215,162000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080215,162100,0.7473,0.7475,0.7473,0.7474
EURGBP,20080215,162200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080215,162300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080215,162400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080215,162500,0.7475,0.7475,0.7474,0.7475
EURGBP,20080215,162600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080215,162700,0.7474,0.7474,0.7473,0.7474
EURGBP,20080215,162800,0.7473,0.7474,0.7473,0.7473
EURGBP,20080215,162900,0.7474,0.7475,0.7474,0.7474
EURGBP,20080215,163000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080215,163100,0.7476,0.7476,0.7475,0.7475
EURGBP,20080215,163200,0.7476,0.7476,0.7474,0.7474
EURGBP,20080215,163300,0.7473,0.7474,0.7472,0.7474
EURGBP,20080215,163400,0.7473,0.7475,0.7473,0.7475
EURGBP,20080215,163500,0.7474,0.7478,0.7474,0.7478
EURGBP,20080215,163600,0.7477,0.7478,0.7477,0.7478
EURGBP,20080215,163700,0.7477,0.7477,0.7476,0.7477
EURGBP,20080215,163800,0.7476,0.7477,0.7476,0.7476
EURGBP,20080215,163900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080215,164000,0.7475,0.7477,0.7475,0.7477
EURGBP,20080215,164100,0.7476,0.7477,0.7476,0.7477
EURGBP,20080215,164200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080215,164300,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,164400,0.7478,0.7478,0.7477,0.7478
EURGBP,20080215,164500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,164600,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,164700,0.7481,0.7482,0.7480,0.7481
EURGBP,20080215,164800,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,164900,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,165000,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,165100,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,165200,0.7480,0.7482,0.7480,0.7482
EURGBP,20080215,165300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,165400,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,165500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,165600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,165700,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,165800,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,165900,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,170000,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,170100,0.7481,0.7482,0.7481,0.7481
EURGBP,20080215,170200,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,170300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,170400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,170500,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,170600,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,170700,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,170800,0.7480,0.7481,0.7480,0.7480
EURGBP,20080215,170900,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,171000,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,171100,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,171200,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,171300,0.7481,0.7482,0.7480,0.7481
EURGBP,20080215,171400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080215,171500,0.7480,0.7481,0.7479,0.7480
EURGBP,20080215,171600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,171700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,171800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,171900,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,172000,0.7481,0.7482,0.7480,0.7482
EURGBP,20080215,172100,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,172200,0.7483,0.7483,0.7481,0.7481
EURGBP,20080215,172300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,172400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,172500,0.7482,0.7483,0.7482,0.7482
EURGBP,20080215,172600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,172700,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,172800,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,172900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,173000,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,173100,0.7482,0.7483,0.7482,0.7482
EURGBP,20080215,173200,0.7481,0.7483,0.7481,0.7482
EURGBP,20080215,173300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,173400,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,173500,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,173600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,173700,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,173800,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,173900,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,174000,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,174100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,174200,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,174300,0.7481,0.7481,0.7479,0.7480
EURGBP,20080215,174400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,174500,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,174600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,174700,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,174800,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,174900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,175000,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,175100,0.7481,0.7481,0.7480,0.7480
EURGBP,20080215,175200,0.7479,0.7479,0.7478,0.7478
EURGBP,20080215,175300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,175400,0.7479,0.7479,0.7478,0.7479
EURGBP,20080215,175500,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,175600,0.7477,0.7478,0.7477,0.7478
EURGBP,20080215,175700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080215,175800,0.7477,0.7479,0.7477,0.7478
EURGBP,20080215,175900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,180000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,180100,0.7480,0.7480,0.7480,0.7480
EURGBP,20080215,180200,0.7480,0.7480,0.7479,0.7479
EURGBP,20080215,180300,0.7478,0.7479,0.7478,0.7478
EURGBP,20080215,180400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,180500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,180600,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,180700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,180800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080215,180900,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,181000,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,181100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,181200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080215,181300,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,181400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080215,181500,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,181600,0.7479,0.7480,0.7479,0.7480
EURGBP,20080215,181700,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,181800,0.7482,0.7482,0.7480,0.7480
EURGBP,20080215,181900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,182000,0.7481,0.7481,0.7480,0.7481
EURGBP,20080215,182100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,182200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,182300,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,182400,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,182500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,182600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080215,182700,0.7482,0.7482,0.7481,0.7481
EURGBP,20080215,182800,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,182900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,183000,0.7484,0.7484,0.7483,0.7484
EURGBP,20080215,183100,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,183200,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,183300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,183400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,183500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,183600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,183700,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,183800,0.7484,0.7484,0.7483,0.7483
EURGBP,20080215,183900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,184000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,184100,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,184200,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,184300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,184400,0.7482,0.7483,0.7482,0.7482
EURGBP,20080215,184500,0.7481,0.7482,0.7481,0.7482
EURGBP,20080215,184600,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,184700,0.7484,0.7484,0.7483,0.7483
EURGBP,20080215,184800,0.7484,0.7486,0.7484,0.7486
EURGBP,20080215,184900,0.7485,0.7485,0.7483,0.7484
EURGBP,20080215,185000,0.7485,0.7485,0.7484,0.7484
EURGBP,20080215,185100,0.7485,0.7485,0.7484,0.7485
EURGBP,20080215,185200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,185300,0.7485,0.7486,0.7485,0.7485
EURGBP,20080215,185400,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,185500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,185600,0.7485,0.7487,0.7485,0.7486
EURGBP,20080215,185700,0.7487,0.7487,0.7486,0.7487
EURGBP,20080215,185800,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,185900,0.7486,0.7488,0.7485,0.7488
EURGBP,20080215,190000,0.7487,0.7488,0.7486,0.7488
EURGBP,20080215,190100,0.7489,0.7489,0.7487,0.7487
EURGBP,20080215,190200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,190300,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,190400,0.7487,0.7487,0.7486,0.7486
EURGBP,20080215,190500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,190600,0.7487,0.7487,0.7486,0.7487
EURGBP,20080215,190700,0.7486,0.7487,0.7486,0.7486
EURGBP,20080215,190800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,190900,0.7487,0.7487,0.7486,0.7487
EURGBP,20080215,191000,0.7486,0.7487,0.7486,0.7486
EURGBP,20080215,191100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,191200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,191300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,191400,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,191500,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,191600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,191700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,191800,0.7483,0.7484,0.7482,0.7483
EURGBP,20080215,191900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,192000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,192100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,192200,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,192300,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,192400,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,192500,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,192600,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,192700,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,192800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,192900,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,193000,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,193100,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,193200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,193300,0.7484,0.7484,0.7483,0.7484
EURGBP,20080215,193400,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,193500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,193600,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,193700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,193800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,193900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,194000,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,194100,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,194200,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,194300,0.7484,0.7484,0.7483,0.7484
EURGBP,20080215,194400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,194500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,194600,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,194700,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,194800,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,194900,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,195000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080215,195100,0.7483,0.7483,0.7482,0.7483
EURGBP,20080215,195200,0.7482,0.7482,0.7481,0.7482
EURGBP,20080215,195300,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,195400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,195500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,195600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,195700,0.7483,0.7483,0.7482,0.7482
EURGBP,20080215,195800,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,195900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,200000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,200100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080215,200200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,200300,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,200400,0.7484,0.7485,0.7484,0.7484
EURGBP,20080215,200500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,200600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,200700,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,200800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,200900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,201000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,201100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,201200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,201300,0.7486,0.7487,0.7485,0.7485
EURGBP,20080215,201400,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,201500,0.7485,0.7485,0.7484,0.7484
EURGBP,20080215,201600,0.7483,0.7485,0.7483,0.7484
EURGBP,20080215,201700,0.7485,0.7486,0.7485,0.7486
EURGBP,20080215,201800,0.7485,0.7486,0.7485,0.7486
EURGBP,20080215,201900,0.7486,0.7487,0.7486,0.7486
EURGBP,20080215,202000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,202100,0.7487,0.7487,0.7485,0.7485
EURGBP,20080215,202200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,202300,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,202400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080215,202500,0.7482,0.7484,0.7482,0.7484
EURGBP,20080215,202600,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,202700,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,202800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,202900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,203000,0.7484,0.7484,0.7483,0.7484
EURGBP,20080215,203100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,203200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080215,203300,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,203400,0.7483,0.7484,0.7483,0.7483
EURGBP,20080215,203500,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,203600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080215,203700,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,203800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,203900,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,204000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,204100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,204200,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,204300,0.7486,0.7487,0.7486,0.7486
EURGBP,20080215,204400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,204500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,204600,0.7486,0.7486,0.7485,0.7486
EURGBP,20080215,204700,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,204800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,204900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,205000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,205100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,205200,0.7486,0.7486,0.7485,0.7485
EURGBP,20080215,205300,0.7485,0.7485,0.7484,0.7484
EURGBP,20080215,205400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080215,205500,0.7485,0.7485,0.7484,0.7485
EURGBP,20080215,205600,0.7484,0.7485,0.7484,0.7484
EURGBP,20080215,205700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,205800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,205900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,210000,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,210100,0.7484,0.7485,0.7484,0.7484
EURGBP,20080215,210200,0.7485,0.7485,0.7484,0.7485
EURGBP,20080215,210300,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,210400,0.7485,0.7486,0.7485,0.7486
EURGBP,20080215,210500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,210600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,210700,0.7485,0.7486,0.7485,0.7486
EURGBP,20080215,210800,0.7487,0.7487,0.7486,0.7486
EURGBP,20080215,210900,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,211000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,211100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,211200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,211300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,211400,0.7487,0.7487,0.7485,0.7486
EURGBP,20080215,211500,0.7485,0.7487,0.7485,0.7487
EURGBP,20080215,211600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,211700,0.7487,0.7488,0.7487,0.7488
EURGBP,20080215,211800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080215,211900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080215,212000,0.7487,0.7487,0.7486,0.7486
EURGBP,20080215,212100,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,212200,0.7487,0.7488,0.7487,0.7487
EURGBP,20080215,212300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,212400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,212500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,212600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,212700,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,212800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,212900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,213000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,213100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080215,213200,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,213300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,213400,0.7488,0.7488,0.7487,0.7487
EURGBP,20080215,213500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,213600,0.7488,0.7488,0.7487,0.7487
EURGBP,20080215,213700,0.7486,0.7487,0.7486,0.7487
EURGBP,20080215,213800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,213900,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,214000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,214100,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,214200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,214300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,214400,0.7488,0.7488,0.7487,0.7487
EURGBP,20080215,214500,0.7488,0.7488,0.7487,0.7487
EURGBP,20080215,214600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080215,214700,0.7489,0.7491,0.7488,0.7489
EURGBP,20080215,214800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080215,214900,0.7488,0.7489,0.7488,0.7488
EURGBP,20080215,215000,0.7489,0.7489,0.7488,0.7489
EURGBP,20080215,215100,0.7488,0.7488,0.7486,0.7487
EURGBP,20080215,215200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080215,215300,0.7486,0.7487,0.7486,0.7486
EURGBP,20080215,215400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,215500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080215,215600,0.7484,0.7485,0.7484,0.7484
EURGBP,20080215,215700,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,215800,0.7484,0.7485,0.7484,0.7485
EURGBP,20080215,215900,0.7485,0.7485,0.7484,0.7484
EURGBP,20080215,220000,0.7484,0.7484,0.7484,0.7484
EURCHF,20080215,000100,1.6048,1.6048,1.6046,1.6047
EURCHF,20080215,000200,1.6048,1.6049,1.6048,1.6049
EURCHF,20080215,000300,1.6048,1.6048,1.6047,1.6047
EURCHF,20080215,000400,1.6048,1.6049,1.6048,1.6048
EURCHF,20080215,000500,1.6049,1.6049,1.6048,1.6048
EURCHF,20080215,000600,1.6049,1.6049,1.6048,1.6049
EURCHF,20080215,000700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080215,000800,1.6049,1.6049,1.6048,1.6048
EURCHF,20080215,000900,1.6047,1.6047,1.6046,1.6047
EURCHF,20080215,001000,1.6048,1.6048,1.6044,1.6044
EURCHF,20080215,001100,1.6046,1.6046,1.6043,1.6043
EURCHF,20080215,001200,1.6042,1.6047,1.6042,1.6047
EURCHF,20080215,001300,1.6045,1.6045,1.6045,1.6045
EURCHF,20080215,001400,1.6045,1.6047,1.6045,1.6047
EURCHF,20080215,001500,1.6048,1.6048,1.6046,1.6046
EURCHF,20080215,001600,1.6047,1.6047,1.6046,1.6047
EURCHF,20080215,001700,1.6048,1.6050,1.6048,1.6050
EURCHF,20080215,001800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080215,001900,1.6051,1.6052,1.6051,1.6051
EURCHF,20080215,002000,1.6052,1.6054,1.6052,1.6054
EURCHF,20080215,002100,1.6053,1.6054,1.6052,1.6053
EURCHF,20080215,002200,1.6054,1.6054,1.6053,1.6054
EURCHF,20080215,002300,1.6053,1.6055,1.6053,1.6054
EURCHF,20080215,002400,1.6053,1.6054,1.6051,1.6054
EURCHF,20080215,002500,1.6055,1.6057,1.6055,1.6056
EURCHF,20080215,002600,1.6057,1.6057,1.6056,1.6057
EURCHF,20080215,002700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,002800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,002900,1.6060,1.6061,1.6060,1.6060
EURCHF,20080215,003000,1.6061,1.6061,1.6059,1.6061
EURCHF,20080215,003100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,003200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,003300,1.6060,1.6063,1.6059,1.6059
EURCHF,20080215,003400,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,003500,1.6061,1.6064,1.6061,1.6063
EURCHF,20080215,003600,1.6064,1.6064,1.6061,1.6061
EURCHF,20080215,003700,1.6060,1.6061,1.6058,1.6061
EURCHF,20080215,003800,1.6062,1.6062,1.6059,1.6059
EURCHF,20080215,003900,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,004000,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,004100,1.6061,1.6064,1.6060,1.6064
EURCHF,20080215,004200,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,004300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,004400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,004500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,004600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,004700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,004800,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,004900,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,005000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,005100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,005200,1.6062,1.6062,1.6061,1.6062
EURCHF,20080215,005300,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,005400,1.6063,1.6065,1.6063,1.6064
EURCHF,20080215,005500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,005600,1.6065,1.6066,1.6064,1.6064
EURCHF,20080215,005700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,005800,1.6065,1.6065,1.6064,1.6065
EURCHF,20080215,005900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080215,010000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080215,010100,1.6064,1.6067,1.6064,1.6065
EURCHF,20080215,010200,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,010300,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,010400,1.6065,1.6065,1.6063,1.6063
EURCHF,20080215,010500,1.6062,1.6062,1.6060,1.6061
EURCHF,20080215,010600,1.6062,1.6064,1.6062,1.6064
EURCHF,20080215,010700,1.6063,1.6064,1.6063,1.6063
EURCHF,20080215,010800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,010900,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,011000,1.6062,1.6063,1.6062,1.6062
EURCHF,20080215,011100,1.6063,1.6063,1.6061,1.6061
EURCHF,20080215,011200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,011300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080215,011400,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,011500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,011700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080215,011800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080215,011900,1.6063,1.6063,1.6061,1.6062
EURCHF,20080215,012000,1.6063,1.6063,1.6062,1.6063
EURCHF,20080215,012100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,012200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,012300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,012400,1.6062,1.6063,1.6061,1.6062
EURCHF,20080215,012500,1.6061,1.6062,1.6061,1.6061
EURCHF,20080215,012600,1.6062,1.6062,1.6058,1.6058
EURCHF,20080215,012700,1.6057,1.6059,1.6057,1.6059
EURCHF,20080215,012800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,012900,1.6058,1.6060,1.6058,1.6060
EURCHF,20080215,013000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,013200,1.6058,1.6060,1.6058,1.6059
EURCHF,20080215,013300,1.6060,1.6060,1.6058,1.6058
EURCHF,20080215,013400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,013500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,013600,1.6058,1.6060,1.6058,1.6060
EURCHF,20080215,013700,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,013800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,013900,1.6059,1.6059,1.6058,1.6059
EURCHF,20080215,014000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,014100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,014200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,014300,1.6058,1.6059,1.6058,1.6058
EURCHF,20080215,014400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,014500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,014600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,014700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,014800,1.6059,1.6060,1.6059,1.6059
EURCHF,20080215,014900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,015000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080215,015100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,015200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,015300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080215,015400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,015500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,015600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,015700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080215,015800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080215,015900,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,020000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,020100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,020200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,020300,1.6059,1.6060,1.6059,1.6059
EURCHF,20080215,020400,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,020500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080215,020600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,020700,1.6059,1.6059,1.6057,1.6057
EURCHF,20080215,020800,1.6056,1.6057,1.6056,1.6056
EURCHF,20080215,020900,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,021000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,021100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080215,021200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,021300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,021400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,021500,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,021600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080215,021700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,021800,1.6056,1.6056,1.6054,1.6054
EURCHF,20080215,021900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080215,022000,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,022100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,022200,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,022300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,022400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,022500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,022600,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,022700,1.6059,1.6061,1.6058,1.6061
EURCHF,20080215,022800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,022900,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,023000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,023100,1.6061,1.6062,1.6060,1.6060
EURCHF,20080215,023200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,023300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,023400,1.6060,1.6060,1.6058,1.6059
EURCHF,20080215,023500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,023600,1.6059,1.6059,1.6056,1.6058
EURCHF,20080215,023700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,023800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,023900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,024000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,024100,1.6058,1.6058,1.6057,1.6057
EURCHF,20080215,024200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,024300,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,024400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,024500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080215,024600,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,024700,1.6058,1.6058,1.6057,1.6058
EURCHF,20080215,024800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,024900,1.6058,1.6058,1.6057,1.6058
EURCHF,20080215,025000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,025100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,025200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,025300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,025400,1.6061,1.6062,1.6061,1.6061
EURCHF,20080215,025500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,025600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,025700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,025800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,025900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,030000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,030100,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,030200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,030300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,030400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,030500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,030600,1.6064,1.6065,1.6064,1.6065
EURCHF,20080215,030700,1.6066,1.6066,1.6066,1.6066
EURCHF,20080215,030800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080215,030900,1.6066,1.6067,1.6066,1.6067
EURCHF,20080215,031000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080215,031100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080215,031200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080215,031300,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,031400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080215,031500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,031600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,031700,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,031800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,031900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,032000,1.6064,1.6065,1.6064,1.6065
EURCHF,20080215,032100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080215,032200,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,032300,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,032400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,032500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,032600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,032700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,032800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,032900,1.6064,1.6065,1.6064,1.6064
EURCHF,20080215,033000,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,033100,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,033200,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,033300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,033400,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,033500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,033600,1.6065,1.6066,1.6065,1.6065
EURCHF,20080215,033700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080215,033800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080215,033900,1.6066,1.6066,1.6065,1.6065
EURCHF,20080215,034000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080215,034100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,034200,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,034300,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,034400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080215,034500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080215,034600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,034700,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,034800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,034900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,035000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,035100,1.6064,1.6064,1.6063,1.6064
EURCHF,20080215,035200,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,035300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,035400,1.6063,1.6063,1.6062,1.6063
EURCHF,20080215,035500,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,035600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080215,035700,1.6060,1.6060,1.6059,1.6060
EURCHF,20080215,035800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080215,035900,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,040000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,040100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,040200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080215,040300,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,040400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,040500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,040600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,040700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080215,040800,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,040900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,041000,1.6063,1.6063,1.6061,1.6061
EURCHF,20080215,041100,1.6062,1.6063,1.6061,1.6061
EURCHF,20080215,041200,1.6062,1.6062,1.6059,1.6060
EURCHF,20080215,041300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,041400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,041500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080215,041600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,041700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,041800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,041900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,042000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,042100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,042200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,042300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080215,042400,1.6061,1.6061,1.6060,1.6061
EURCHF,20080215,042500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,042600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,042700,1.6061,1.6062,1.6061,1.6061
EURCHF,20080215,042800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,042900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,043000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,043100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,043200,1.6063,1.6063,1.6061,1.6061
EURCHF,20080215,043300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,043400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,043500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,043600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,043700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,043800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,043900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,044000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,044100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,044200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,044300,1.6062,1.6062,1.6059,1.6059
EURCHF,20080215,044400,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,044500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080215,044600,1.6058,1.6058,1.6057,1.6057
EURCHF,20080215,044700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,044800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,044900,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,045000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080215,045100,1.6057,1.6058,1.6057,1.6057
EURCHF,20080215,045200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,045300,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,045400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,045500,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,045600,1.6058,1.6058,1.6057,1.6058
EURCHF,20080215,045700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,045800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,045900,1.6057,1.6057,1.6056,1.6057
EURCHF,20080215,050000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,050100,1.6058,1.6058,1.6056,1.6056
EURCHF,20080215,050200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,050300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,050400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,050600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,050700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,050800,1.6058,1.6059,1.6056,1.6057
EURCHF,20080215,050900,1.6058,1.6059,1.6057,1.6057
EURCHF,20080215,051000,1.6056,1.6057,1.6056,1.6057
EURCHF,20080215,051100,1.6056,1.6058,1.6056,1.6058
EURCHF,20080215,051200,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,051300,1.6057,1.6057,1.6057,1.6057
EURCHF,20080215,051400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,051500,1.6056,1.6056,1.6056,1.6056
EURCHF,20080215,051600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,051700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,051800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,051900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,052000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080215,052100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,052200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,052300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,052400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,052500,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,052600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,052700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,052800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,052900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,053000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,053100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,053200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,053300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,053400,1.6059,1.6060,1.6059,1.6059
EURCHF,20080215,053500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,053600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,053700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080215,053800,1.6058,1.6059,1.6057,1.6059
EURCHF,20080215,054000,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,054100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,054200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,054300,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,054400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080215,054500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,054600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,054700,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,054800,1.6060,1.6060,1.6060,1.6060
EURCHF,20080215,054900,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,055000,1.6059,1.6060,1.6058,1.6058
EURCHF,20080215,055100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,055200,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,055300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080215,055400,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,055500,1.6061,1.6063,1.6061,1.6063
EURCHF,20080215,055600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,055700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080215,055800,1.6062,1.6063,1.6061,1.6063
EURCHF,20080215,055900,1.6062,1.6063,1.6061,1.6062
EURCHF,20080215,060000,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,060100,1.6061,1.6063,1.6060,1.6061
EURCHF,20080215,060200,1.6062,1.6063,1.6062,1.6062
EURCHF,20080215,060300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,060400,1.6062,1.6063,1.6062,1.6062
EURCHF,20080215,060500,1.6061,1.6062,1.6061,1.6062
EURCHF,20080215,060600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080215,060700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,060800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,060900,1.6060,1.6062,1.6060,1.6062
EURCHF,20080215,061000,1.6061,1.6062,1.6061,1.6061
EURCHF,20080215,061100,1.6062,1.6062,1.6061,1.6061
EURCHF,20080215,061200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,061300,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,061400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,061500,1.6061,1.6063,1.6061,1.6062
EURCHF,20080215,061600,1.6063,1.6063,1.6062,1.6063
EURCHF,20080215,061700,1.6062,1.6062,1.6062,1.6062
EURCHF,20080215,061800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080215,061900,1.6063,1.6066,1.6063,1.6066
EURCHF,20080215,062000,1.6067,1.6069,1.6067,1.6068
EURCHF,20080215,062100,1.6069,1.6069,1.6066,1.6066
EURCHF,20080215,062200,1.6067,1.6070,1.6067,1.6070
EURCHF,20080215,062300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080215,062400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080215,062500,1.6070,1.6070,1.6068,1.6069
EURCHF,20080215,062600,1.6068,1.6070,1.6068,1.6070
EURCHF,20080215,062700,1.6069,1.6071,1.6069,1.6070
EURCHF,20080215,062800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,062900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080215,063000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,063100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,063200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,063300,1.6070,1.6071,1.6070,1.6070
EURCHF,20080215,063400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080215,063500,1.6070,1.6071,1.6070,1.6070
EURCHF,20080215,063600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,063700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080215,063800,1.6070,1.6070,1.6069,1.6070
EURCHF,20080215,063900,1.6069,1.6069,1.6069,1.6069
EURCHF,20080215,064000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080215,064100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080215,064200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,064300,1.6069,1.6069,1.6069,1.6069
EURCHF,20080215,064400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080215,064500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080215,064600,1.6069,1.6070,1.6069,1.6070
EURCHF,20080215,064700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080215,064800,1.6071,1.6072,1.6070,1.6072
EURCHF,20080215,064900,1.6073,1.6075,1.6073,1.6075
EURCHF,20080215,065000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080215,065100,1.6073,1.6074,1.6073,1.6074
EURCHF,20080215,065200,1.6075,1.6075,1.6074,1.6074
EURCHF,20080215,065300,1.6075,1.6075,1.6074,1.6074
EURCHF,20080215,065400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080215,065500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080215,065600,1.6073,1.6074,1.6073,1.6074
EURCHF,20080215,065700,1.6073,1.6075,1.6073,1.6075
EURCHF,20080215,065800,1.6074,1.6074,1.6073,1.6074
EURCHF,20080215,065900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080215,070000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080215,070100,1.6075,1.6075,1.6074,1.6074
EURCHF,20080215,070200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080215,070300,1.6075,1.6077,1.6074,1.6077
EURCHF,20080215,070400,1.6076,1.6077,1.6075,1.6077
EURCHF,20080215,070500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080215,070600,1.6077,1.6077,1.6076,1.6076
EURCHF,20080215,070700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080215,070800,1.6077,1.6078,1.6076,1.6078
EURCHF,20080215,070900,1.6077,1.6079,1.6077,1.6079
EURCHF,20080215,071000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,071100,1.6077,1.6079,1.6077,1.6079
EURCHF,20080215,071200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080215,071300,1.6077,1.6079,1.6076,1.6078
EURCHF,20080215,071400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080215,071500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080215,071600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080215,071700,1.6078,1.6080,1.6078,1.6079
EURCHF,20080215,071800,1.6078,1.6078,1.6078,1.6078
EURCHF,20080215,071900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,072000,1.6078,1.6078,1.6077,1.6078
EURCHF,20080215,072100,1.6077,1.6077,1.6077,1.6077
EURCHF,20080215,072200,1.6077,1.6078,1.6077,1.6077
EURCHF,20080215,072300,1.6078,1.6079,1.6077,1.6078
EURCHF,20080215,072400,1.6077,1.6078,1.6077,1.6077
EURCHF,20080215,072500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080215,072600,1.6078,1.6078,1.6076,1.6077
EURCHF,20080215,072700,1.6076,1.6079,1.6076,1.6078
EURCHF,20080215,072800,1.6079,1.6080,1.6078,1.6078
EURCHF,20080215,072900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080215,073000,1.6080,1.6080,1.6078,1.6078
EURCHF,20080215,073100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080215,073200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080215,073300,1.6080,1.6080,1.6078,1.6078
EURCHF,20080215,073400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080215,073500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,073600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080215,073700,1.6079,1.6080,1.6078,1.6080
EURCHF,20080215,073800,1.6081,1.6082,1.6080,1.6082
EURCHF,20080215,073900,1.6084,1.6084,1.6078,1.6078
EURCHF,20080215,074000,1.6077,1.6081,1.6076,1.6079
EURCHF,20080215,074100,1.6075,1.6079,1.6075,1.6078
EURCHF,20080215,074200,1.6077,1.6077,1.6076,1.6077
EURCHF,20080215,074300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,074400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,074500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,074600,1.6077,1.6077,1.6076,1.6076
EURCHF,20080215,074700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080215,074800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080215,074900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080215,075000,1.6081,1.6083,1.6079,1.6079
EURCHF,20080215,075100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,075200,1.6078,1.6080,1.6078,1.6079
EURCHF,20080215,075300,1.6080,1.6080,1.6076,1.6076
EURCHF,20080215,075400,1.6075,1.6077,1.6074,1.6076
EURCHF,20080215,075500,1.6077,1.6077,1.6074,1.6074
EURCHF,20080215,075600,1.6075,1.6076,1.6075,1.6076
EURCHF,20080215,075700,1.6075,1.6076,1.6075,1.6076
EURCHF,20080215,075800,1.6076,1.6076,1.6076,1.6076
EURCHF,20080215,080000,1.6076,1.6079,1.6076,1.6079
EURCHF,20080215,080100,1.6078,1.6079,1.6077,1.6079
EURCHF,20080215,080200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080215,080300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080215,080400,1.6081,1.6082,1.6079,1.6081
EURCHF,20080215,080500,1.6080,1.6080,1.6077,1.6078
EURCHF,20080215,080600,1.6077,1.6080,1.6077,1.6080
EURCHF,20080215,080700,1.6079,1.6079,1.6077,1.6078
EURCHF,20080215,080800,1.6079,1.6080,1.6078,1.6079
EURCHF,20080215,080900,1.6080,1.6080,1.6078,1.6079
EURCHF,20080215,081000,1.6078,1.6083,1.6077,1.6083
EURCHF,20080215,081100,1.6084,1.6084,1.6082,1.6083
EURCHF,20080215,081200,1.6082,1.6082,1.6080,1.6081
EURCHF,20080215,081300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080215,081400,1.6080,1.6080,1.6077,1.6078
EURCHF,20080215,081500,1.6077,1.6077,1.6076,1.6077
EURCHF,20080215,081600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080215,081700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080215,081800,1.6074,1.6075,1.6074,1.6074
EURCHF,20080215,081900,1.6073,1.6073,1.6072,1.6072
EURCHF,20080215,082000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080215,082100,1.6072,1.6073,1.6072,1.6072
EURCHF,20080215,082200,1.6073,1.6074,1.6072,1.6073
EURCHF,20080215,082300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080215,082400,1.6071,1.6072,1.6071,1.6072
EURCHF,20080215,082500,1.6071,1.6072,1.6070,1.6071
EURCHF,20080215,082600,1.6070,1.6072,1.6069,1.6070
EURCHF,20080215,082700,1.6069,1.6070,1.6068,1.6069
EURCHF,20080215,082800,1.6068,1.6068,1.6066,1.6068
EURCHF,20080215,082900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080215,083000,1.6069,1.6070,1.6069,1.6069
EURCHF,20080215,083100,1.6068,1.6069,1.6068,1.6068
EURCHF,20080215,083200,1.6067,1.6069,1.6067,1.6069
EURCHF,20080215,083300,1.6068,1.6068,1.6064,1.6064
EURCHF,20080215,083400,1.6065,1.6067,1.6065,1.6066
EURCHF,20080215,083500,1.6068,1.6070,1.6067,1.6070
EURCHF,20080215,083600,1.6069,1.6073,1.6069,1.6073
EURCHF,20080215,083700,1.6072,1.6074,1.6072,1.6073
EURCHF,20080215,083800,1.6074,1.6076,1.6073,1.6076
EURCHF,20080215,083900,1.6075,1.6076,1.6074,1.6074
EURCHF,20080215,084000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080215,084100,1.6074,1.6076,1.6074,1.6075
EURCHF,20080215,084200,1.6076,1.6078,1.6076,1.6078
EURCHF,20080215,084300,1.6079,1.6079,1.6077,1.6079
EURCHF,20080215,084400,1.6078,1.6079,1.6077,1.6078
EURCHF,20080215,084500,1.6079,1.6079,1.6076,1.6077
EURCHF,20080215,084600,1.6078,1.6078,1.6076,1.6076
EURCHF,20080215,084700,1.6075,1.6077,1.6075,1.6077
EURCHF,20080215,084800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080215,084900,1.6078,1.6080,1.6078,1.6079
EURCHF,20080215,085000,1.6080,1.6080,1.6079,1.6080
EURCHF,20080215,085100,1.6079,1.6081,1.6079,1.6080
EURCHF,20080215,085200,1.6079,1.6081,1.6078,1.6081
EURCHF,20080215,085300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080215,085400,1.6082,1.6084,1.6081,1.6084
EURCHF,20080215,085500,1.6082,1.6083,1.6081,1.6081
EURCHF,20080215,085600,1.6082,1.6082,1.6081,1.6081
EURCHF,20080215,085700,1.6082,1.6085,1.6082,1.6084
EURCHF,20080215,085800,1.6083,1.6083,1.6081,1.6081
EURCHF,20080215,085900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080215,090000,1.6080,1.6081,1.6080,1.6080
EURCHF,20080215,090100,1.6079,1.6080,1.6078,1.6080
EURCHF,20080215,090200,1.6079,1.6079,1.6078,1.6079
EURCHF,20080215,090300,1.6078,1.6079,1.6077,1.6079
EURCHF,20080215,090400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,090500,1.6076,1.6077,1.6076,1.6076
EURCHF,20080215,090600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080215,090700,1.6073,1.6076,1.6073,1.6076
EURCHF,20080215,090800,1.6075,1.6076,1.6075,1.6076
EURCHF,20080215,090900,1.6077,1.6078,1.6075,1.6076
EURCHF,20080215,091000,1.6077,1.6078,1.6074,1.6075
EURCHF,20080215,091100,1.6074,1.6075,1.6073,1.6075
EURCHF,20080215,091200,1.6073,1.6073,1.6070,1.6070
EURCHF,20080215,091300,1.6069,1.6070,1.6066,1.6066
EURCHF,20080215,091400,1.6068,1.6071,1.6068,1.6071
EURCHF,20080215,091500,1.6070,1.6071,1.6068,1.6068
EURCHF,20080215,091600,1.6067,1.6068,1.6066,1.6066
EURCHF,20080215,091700,1.6065,1.6065,1.6063,1.6065
EURCHF,20080215,091800,1.6064,1.6066,1.6064,1.6066
EURCHF,20080215,091900,1.6065,1.6067,1.6065,1.6067
EURCHF,20080215,092000,1.6066,1.6068,1.6066,1.6067
EURCHF,20080215,092100,1.6068,1.6068,1.6068,1.6068
EURCHF,20080215,092200,1.6069,1.6071,1.6069,1.6070
EURCHF,20080215,092300,1.6070,1.6070,1.6069,1.6069
EURCHF,20080215,092400,1.6070,1.6070,1.6069,1.6069
EURCHF,20080215,092500,1.6068,1.6069,1.6068,1.6068
EURCHF,20080215,092600,1.6069,1.6070,1.6068,1.6070
EURCHF,20080215,092700,1.6071,1.6071,1.6069,1.6069
EURCHF,20080215,092800,1.6068,1.6071,1.6068,1.6071
EURCHF,20080215,092900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080215,093000,1.6071,1.6072,1.6070,1.6072
EURCHF,20080215,093100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080215,093200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080215,093300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080215,093400,1.6073,1.6074,1.6073,1.6073
EURCHF,20080215,093500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080215,093600,1.6073,1.6073,1.6072,1.6073
EURCHF,20080215,093700,1.6072,1.6073,1.6070,1.6073
EURCHF,20080215,093800,1.6072,1.6075,1.6072,1.6075
EURCHF,20080215,093900,1.6076,1.6076,1.6073,1.6074
EURCHF,20080215,094000,1.6075,1.6076,1.6073,1.6073
EURCHF,20080215,094100,1.6072,1.6074,1.6072,1.6073
EURCHF,20080215,094200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080215,094300,1.6074,1.6075,1.6074,1.6075
EURCHF,20080215,094400,1.6074,1.6076,1.6074,1.6075
EURCHF,20080215,094500,1.6074,1.6077,1.6074,1.6077
EURCHF,20080215,094600,1.6076,1.6078,1.6076,1.6077
EURCHF,20080215,094700,1.6076,1.6077,1.6076,1.6077
EURCHF,20080215,094800,1.6076,1.6080,1.6076,1.6079
EURCHF,20080215,094900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,095000,1.6078,1.6079,1.6077,1.6079
EURCHF,20080215,095100,1.6078,1.6079,1.6078,1.6078
EURCHF,20080215,095200,1.6079,1.6081,1.6078,1.6078
EURCHF,20080215,095300,1.6077,1.6079,1.6077,1.6078
EURCHF,20080215,095400,1.6079,1.6084,1.6079,1.6082
EURCHF,20080215,095500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080215,095600,1.6082,1.6082,1.6081,1.6081
EURCHF,20080215,095700,1.6081,1.6083,1.6081,1.6082
EURCHF,20080215,095800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080215,095900,1.6083,1.6083,1.6082,1.6083
EURCHF,20080215,100000,1.6082,1.6084,1.6082,1.6084
EURCHF,20080215,100100,1.6082,1.6087,1.6082,1.6087
EURCHF,20080215,100200,1.6086,1.6087,1.6085,1.6087
EURCHF,20080215,100300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080215,100400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080215,100500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080215,100600,1.6087,1.6087,1.6085,1.6085
EURCHF,20080215,100700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080215,100800,1.6085,1.6087,1.6085,1.6087
EURCHF,20080215,100900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080215,101000,1.6090,1.6092,1.6090,1.6090
EURCHF,20080215,101100,1.6091,1.6093,1.6091,1.6093
EURCHF,20080215,101200,1.6094,1.6094,1.6093,1.6093
EURCHF,20080215,101300,1.6092,1.6094,1.6092,1.6094
EURCHF,20080215,101400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080215,101500,1.6094,1.6094,1.6092,1.6092
EURCHF,20080215,101600,1.6095,1.6095,1.6092,1.6093
EURCHF,20080215,101700,1.6092,1.6092,1.6091,1.6092
EURCHF,20080215,101800,1.6091,1.6093,1.6091,1.6091
EURCHF,20080215,101900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080215,102000,1.6090,1.6090,1.6088,1.6088
EURCHF,20080215,102100,1.6089,1.6089,1.6087,1.6087
EURCHF,20080215,102200,1.6086,1.6087,1.6086,1.6086
EURCHF,20080215,102300,1.6087,1.6089,1.6087,1.6089
EURCHF,20080215,102400,1.6089,1.6089,1.6089,1.6089
EURCHF,20080215,102500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080215,102600,1.6087,1.6088,1.6086,1.6087
EURCHF,20080215,102700,1.6086,1.6086,1.6085,1.6085
EURCHF,20080215,102800,1.6084,1.6085,1.6084,1.6085
EURCHF,20080215,102900,1.6084,1.6085,1.6084,1.6085
EURCHF,20080215,103000,1.6084,1.6085,1.6084,1.6084
EURCHF,20080215,103100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080215,103200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080215,103300,1.6083,1.6085,1.6083,1.6084
EURCHF,20080215,103400,1.6085,1.6085,1.6084,1.6084
EURCHF,20080215,103500,1.6083,1.6085,1.6083,1.6085
EURCHF,20080215,103600,1.6084,1.6085,1.6083,1.6083
EURCHF,20080215,103700,1.6084,1.6084,1.6083,1.6084
EURCHF,20080215,103800,1.6083,1.6083,1.6081,1.6082
EURCHF,20080215,103900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080215,104000,1.6081,1.6084,1.6081,1.6082
EURCHF,20080215,104100,1.6083,1.6083,1.6082,1.6082
EURCHF,20080215,104200,1.6081,1.6082,1.6080,1.6081
EURCHF,20080215,104300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080215,104400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080215,104500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080215,104600,1.6084,1.6084,1.6082,1.6082
EURCHF,20080215,104700,1.6085,1.6085,1.6084,1.6085
EURCHF,20080215,104800,1.6084,1.6084,1.6081,1.6084
EURCHF,20080215,104900,1.6083,1.6084,1.6082,1.6082
EURCHF,20080215,105000,1.6083,1.6083,1.6077,1.6077
EURCHF,20080215,105100,1.6075,1.6076,1.6075,1.6075
EURCHF,20080215,105200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080215,105300,1.6078,1.6080,1.6077,1.6079
EURCHF,20080215,105400,1.6078,1.6079,1.6077,1.6077
EURCHF,20080215,105500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,105600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080215,105700,1.6078,1.6078,1.6073,1.6073
EURCHF,20080215,105800,1.6074,1.6074,1.6072,1.6072
EURCHF,20080215,105900,1.6070,1.6070,1.6068,1.6068
EURCHF,20080215,110000,1.6069,1.6070,1.6068,1.6068
EURCHF,20080215,110100,1.6067,1.6068,1.6065,1.6065
EURCHF,20080215,110200,1.6066,1.6067,1.6066,1.6066
EURCHF,20080215,110300,1.6067,1.6068,1.6067,1.6067
EURCHF,20080215,110400,1.6066,1.6068,1.6066,1.6067
EURCHF,20080215,110500,1.6066,1.6069,1.6066,1.6069
EURCHF,20080215,110600,1.6070,1.6072,1.6070,1.6070
EURCHF,20080215,110700,1.6069,1.6070,1.6067,1.6070
EURCHF,20080215,110800,1.6069,1.6070,1.6068,1.6068
EURCHF,20080215,110900,1.6070,1.6070,1.6068,1.6070
EURCHF,20080215,111000,1.6069,1.6071,1.6069,1.6071
EURCHF,20080215,111100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080215,111200,1.6071,1.6072,1.6071,1.6071
EURCHF,20080215,111300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080215,111400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080215,111500,1.6072,1.6072,1.6069,1.6070
EURCHF,20080215,111600,1.6071,1.6071,1.6070,1.6071
EURCHF,20080215,111700,1.6070,1.6070,1.6066,1.6066
EURCHF,20080215,111800,1.6065,1.6065,1.6061,1.6061
EURCHF,20080215,111900,1.6062,1.6062,1.6059,1.6059
EURCHF,20080215,112000,1.6060,1.6061,1.6058,1.6058
EURCHF,20080215,112100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080215,112200,1.6058,1.6061,1.6058,1.6059
EURCHF,20080215,112300,1.6061,1.6061,1.6058,1.6058
EURCHF,20080215,112400,1.6059,1.6061,1.6059,1.6061
EURCHF,20080215,112500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,112600,1.6063,1.6066,1.6063,1.6066
EURCHF,20080215,112700,1.6065,1.6067,1.6064,1.6067
EURCHF,20080215,112800,1.6065,1.6066,1.6063,1.6063
EURCHF,20080215,112900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080215,113000,1.6061,1.6063,1.6061,1.6061
EURCHF,20080215,113100,1.6062,1.6062,1.6060,1.6060
EURCHF,20080215,113200,1.6059,1.6061,1.6059,1.6060
EURCHF,20080215,113300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080215,113400,1.6060,1.6062,1.6060,1.6061
EURCHF,20080215,113500,1.6060,1.6060,1.6058,1.6059
EURCHF,20080215,113600,1.6058,1.6061,1.6058,1.6060
EURCHF,20080215,113700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,113800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,113900,1.6060,1.6062,1.6059,1.6062
EURCHF,20080215,114000,1.6064,1.6065,1.6064,1.6064
EURCHF,20080215,114100,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,114200,1.6063,1.6065,1.6061,1.6065
EURCHF,20080215,114300,1.6064,1.6065,1.6063,1.6063
EURCHF,20080215,114400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,114500,1.6062,1.6063,1.6061,1.6061
EURCHF,20080215,114600,1.6062,1.6063,1.6061,1.6063
EURCHF,20080215,114700,1.6064,1.6064,1.6063,1.6064
EURCHF,20080215,114800,1.6063,1.6063,1.6062,1.6063
EURCHF,20080215,114900,1.6065,1.6065,1.6063,1.6064
EURCHF,20080215,115000,1.6065,1.6067,1.6065,1.6066
EURCHF,20080215,115100,1.6067,1.6068,1.6065,1.6066
EURCHF,20080215,115200,1.6067,1.6068,1.6066,1.6068
EURCHF,20080215,115300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080215,115400,1.6067,1.6068,1.6066,1.6066
EURCHF,20080215,115500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080215,115600,1.6064,1.6066,1.6064,1.6064
EURCHF,20080215,115700,1.6063,1.6064,1.6063,1.6064
EURCHF,20080215,115800,1.6063,1.6065,1.6063,1.6065
EURCHF,20080215,115900,1.6066,1.6066,1.6065,1.6066
EURCHF,20080215,120000,1.6067,1.6068,1.6067,1.6067
EURCHF,20080215,120100,1.6068,1.6068,1.6066,1.6067
EURCHF,20080215,120200,1.6066,1.6067,1.6066,1.6067
EURCHF,20080215,120300,1.6068,1.6069,1.6067,1.6068
EURCHF,20080215,120400,1.6069,1.6069,1.6068,1.6068
EURCHF,20080215,120500,1.6067,1.6070,1.6067,1.6070
EURCHF,20080215,120600,1.6069,1.6071,1.6069,1.6070
EURCHF,20080215,120700,1.6071,1.6073,1.6071,1.6072
EURCHF,20080215,120800,1.6073,1.6073,1.6072,1.6072
EURCHF,20080215,120900,1.6072,1.6074,1.6072,1.6074
EURCHF,20080215,121000,1.6072,1.6073,1.6071,1.6071
EURCHF,20080215,121100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080215,121200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080215,121300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080215,121400,1.6072,1.6072,1.6067,1.6067
EURCHF,20080215,121500,1.6068,1.6071,1.6067,1.6071
EURCHF,20080215,121600,1.6070,1.6071,1.6070,1.6071
EURCHF,20080215,121700,1.6070,1.6071,1.6070,1.6071
EURCHF,20080215,121800,1.6072,1.6072,1.6070,1.6070
EURCHF,20080215,121900,1.6071,1.6071,1.6069,1.6069
EURCHF,20080215,122000,1.6068,1.6068,1.6066,1.6067
EURCHF,20080215,122100,1.6068,1.6068,1.6065,1.6066
EURCHF,20080215,122200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080215,122300,1.6066,1.6066,1.6063,1.6064
EURCHF,20080215,122400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080215,122500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080215,122600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080215,122700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080215,122800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080215,122900,1.6065,1.6068,1.6065,1.6068
EURCHF,20080215,123000,1.6067,1.6069,1.6067,1.6069
EURCHF,20080215,123100,1.6068,1.6068,1.6065,1.6065
EURCHF,20080215,123200,1.6064,1.6068,1.6064,1.6068
EURCHF,20080215,123300,1.6069,1.6069,1.6066,1.6067
EURCHF,20080215,123400,1.6066,1.6068,1.6066,1.6066
EURCHF,20080215,123500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080215,123600,1.6064,1.6064,1.6062,1.6063
EURCHF,20080215,123700,1.6061,1.6061,1.6056,1.6056
EURCHF,20080215,123800,1.6055,1.6059,1.6054,1.6058
EURCHF,20080215,123900,1.6059,1.6061,1.6058,1.6061
EURCHF,20080215,124000,1.6060,1.6060,1.6058,1.6059
EURCHF,20080215,124100,1.6056,1.6057,1.6056,1.6057
EURCHF,20080215,124200,1.6058,1.6061,1.6058,1.6060
EURCHF,20080215,124300,1.6059,1.6060,1.6057,1.6059
EURCHF,20080215,124400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080215,124500,1.6058,1.6060,1.6058,1.6059
EURCHF,20080215,124600,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,124700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080215,124800,1.6058,1.6060,1.6058,1.6058
EURCHF,20080215,124900,1.6059,1.6059,1.6056,1.6056
EURCHF,20080215,125000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,125100,1.6057,1.6061,1.6056,1.6061
EURCHF,20080215,125200,1.6062,1.6065,1.6062,1.6064
EURCHF,20080215,125300,1.6065,1.6065,1.6061,1.6061
EURCHF,20080215,125400,1.6062,1.6063,1.6061,1.6063
EURCHF,20080215,125500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,125600,1.6062,1.6063,1.6061,1.6062
EURCHF,20080215,125700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080215,125800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080215,125900,1.6062,1.6064,1.6061,1.6063
EURCHF,20080215,130000,1.6062,1.6063,1.6061,1.6061
EURCHF,20080215,130100,1.6062,1.6064,1.6062,1.6063
EURCHF,20080215,130200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080215,130300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080215,130400,1.6062,1.6064,1.6062,1.6064
EURCHF,20080215,130500,1.6065,1.6065,1.6062,1.6063
EURCHF,20080215,130600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080215,130700,1.6060,1.6062,1.6060,1.6060
EURCHF,20080215,130800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080215,130900,1.6060,1.6060,1.6058,1.6058
EURCHF,20080215,131000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080215,131100,1.6059,1.6059,1.6058,1.6059
EURCHF,20080215,131200,1.6058,1.6058,1.6057,1.6057
EURCHF,20080215,131300,1.6056,1.6058,1.6056,1.6058
EURCHF,20080215,131400,1.6057,1.6057,1.6052,1.6052
EURCHF,20080215,131500,1.6051,1.6052,1.6050,1.6051
EURCHF,20080215,131600,1.6052,1.6054,1.6051,1.6053
EURCHF,20080215,131700,1.6052,1.6056,1.6052,1.6055
EURCHF,20080215,131800,1.6056,1.6056,1.6055,1.6056
EURCHF,20080215,131900,1.6057,1.6058,1.6056,1.6058
EURCHF,20080215,132000,1.6057,1.6061,1.6057,1.6061
EURCHF,20080215,132100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080215,132200,1.6060,1.6062,1.6059,1.6062
EURCHF,20080215,132300,1.6063,1.6063,1.6057,1.6057
EURCHF,20080215,132400,1.6058,1.6058,1.6056,1.6056
EURCHF,20080215,132500,1.6055,1.6055,1.6054,1.6054
EURCHF,20080215,132600,1.6055,1.6056,1.6054,1.6055
EURCHF,20080215,132700,1.6056,1.6058,1.6054,1.6058
EURCHF,20080215,132800,1.6063,1.6063,1.6059,1.6059
EURCHF,20080215,132900,1.6058,1.6059,1.6056,1.6057
EURCHF,20080215,133000,1.6054,1.6059,1.6054,1.6059
EURCHF,20080215,133100,1.6056,1.6057,1.6055,1.6056
EURCHF,20080215,133200,1.6055,1.6057,1.6054,1.6056
EURCHF,20080215,133300,1.6057,1.6057,1.6056,1.6056
EURCHF,20080215,133400,1.6054,1.6056,1.6054,1.6054
EURCHF,20080215,133500,1.6056,1.6058,1.6056,1.6057
EURCHF,20080215,133600,1.6056,1.6057,1.6054,1.6055
EURCHF,20080215,133700,1.6054,1.6054,1.6052,1.6052
EURCHF,20080215,133800,1.6053,1.6054,1.6053,1.6053
EURCHF,20080215,133900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080215,134000,1.6054,1.6054,1.6053,1.6054
EURCHF,20080215,134100,1.6053,1.6055,1.6053,1.6053
EURCHF,20080215,134200,1.6054,1.6056,1.6054,1.6056
EURCHF,20080215,134300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080215,134400,1.6053,1.6054,1.6052,1.6054
EURCHF,20080215,134500,1.6053,1.6053,1.6051,1.6053
EURCHF,20080215,134600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080215,134700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080215,134800,1.6056,1.6058,1.6056,1.6057
EURCHF,20080215,134900,1.6056,1.6056,1.6054,1.6054
EURCHF,20080215,135000,1.6055,1.6057,1.6055,1.6057
EURCHF,20080215,135100,1.6056,1.6058,1.6056,1.6058
EURCHF,20080215,135200,1.6057,1.6057,1.6056,1.6056
EURCHF,20080215,135300,1.6057,1.6057,1.6056,1.6057
EURCHF,20080215,135400,1.6056,1.6058,1.6056,1.6058
EURCHF,20080215,135500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080215,135600,1.6057,1.6057,1.6053,1.6053
EURCHF,20080215,135700,1.6054,1.6054,1.6052,1.6053
EURCHF,20080215,135800,1.6052,1.6056,1.6052,1.6054
EURCHF,20080215,135900,1.6053,1.6053,1.6051,1.6052
EURCHF,20080215,140000,1.6051,1.6051,1.6049,1.6050
EURCHF,20080215,140100,1.6049,1.6049,1.6044,1.6046
EURCHF,20080215,140200,1.6045,1.6046,1.6044,1.6046
EURCHF,20080215,140300,1.6045,1.6048,1.6045,1.6048
EURCHF,20080215,140400,1.6047,1.6049,1.6047,1.6047
EURCHF,20080215,140500,1.6046,1.6047,1.6045,1.6047
EURCHF,20080215,140600,1.6046,1.6047,1.6044,1.6044
EURCHF,20080215,140700,1.6045,1.6046,1.6044,1.6045
EURCHF,20080215,140800,1.6044,1.6045,1.6043,1.6043
EURCHF,20080215,140900,1.6042,1.6042,1.6039,1.6039
EURCHF,20080215,141000,1.6038,1.6039,1.6034,1.6034
EURCHF,20080215,141100,1.6033,1.6034,1.6032,1.6033
EURCHF,20080215,141200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080215,141300,1.6032,1.6032,1.6028,1.6028
EURCHF,20080215,141400,1.6025,1.6026,1.6017,1.6017
EURCHF,20080215,141500,1.6018,1.6019,1.6018,1.6018
EURCHF,20080215,141600,1.6019,1.6026,1.6019,1.6025
EURCHF,20080215,141700,1.6026,1.6028,1.6026,1.6026
EURCHF,20080215,141800,1.6027,1.6028,1.6026,1.6027
EURCHF,20080215,141900,1.6028,1.6029,1.6027,1.6028
EURCHF,20080215,142000,1.6030,1.6032,1.6030,1.6032
EURCHF,20080215,142100,1.6031,1.6032,1.6030,1.6032
EURCHF,20080215,142200,1.6031,1.6033,1.6031,1.6032
EURCHF,20080215,142300,1.6033,1.6033,1.6031,1.6031
EURCHF,20080215,142400,1.6032,1.6032,1.6030,1.6030
EURCHF,20080215,142500,1.6031,1.6033,1.6031,1.6033
EURCHF,20080215,142600,1.6031,1.6031,1.6028,1.6028
EURCHF,20080215,142700,1.6029,1.6030,1.6028,1.6028
EURCHF,20080215,142800,1.6029,1.6030,1.6029,1.6030
EURCHF,20080215,142900,1.6029,1.6030,1.6029,1.6029
EURCHF,20080215,143000,1.6030,1.6031,1.6030,1.6031
EURCHF,20080215,143100,1.6030,1.6030,1.6024,1.6025
EURCHF,20080215,143200,1.6023,1.6023,1.6018,1.6021
EURCHF,20080215,143300,1.6019,1.6020,1.6017,1.6017
EURCHF,20080215,143400,1.6019,1.6019,1.6016,1.6016
EURCHF,20080215,143500,1.6017,1.6017,1.6014,1.6014
EURCHF,20080215,143600,1.6013,1.6014,1.6010,1.6010
EURCHF,20080215,143700,1.6009,1.6009,1.6004,1.6007
EURCHF,20080215,143800,1.6008,1.6008,1.5991,1.5991
EURCHF,20080215,143900,1.5989,1.5996,1.5989,1.5996
EURCHF,20080215,144000,1.5995,1.6001,1.5995,1.6001
EURCHF,20080215,144100,1.6002,1.6005,1.6002,1.6004
EURCHF,20080215,144200,1.6003,1.6004,1.6002,1.6004
EURCHF,20080215,144300,1.6003,1.6007,1.6003,1.6005
EURCHF,20080215,144400,1.6004,1.6006,1.6004,1.6006
EURCHF,20080215,144500,1.6005,1.6007,1.6004,1.6007
EURCHF,20080215,144600,1.6008,1.6011,1.6008,1.6010
EURCHF,20080215,144700,1.6009,1.6011,1.6009,1.6011
EURCHF,20080215,144800,1.6010,1.6010,1.6009,1.6010
EURCHF,20080215,144900,1.6009,1.6010,1.6009,1.6010
EURCHF,20080215,145000,1.6011,1.6012,1.6010,1.6012
EURCHF,20080215,145100,1.6010,1.6012,1.6010,1.6012
EURCHF,20080215,145200,1.6013,1.6017,1.6012,1.6017
EURCHF,20080215,145300,1.6016,1.6016,1.6014,1.6014
EURCHF,20080215,145400,1.6013,1.6015,1.6013,1.6014
EURCHF,20080215,145500,1.6015,1.6016,1.6014,1.6015
EURCHF,20080215,145600,1.6014,1.6016,1.6014,1.6016
EURCHF,20080215,145700,1.6015,1.6016,1.6014,1.6016
EURCHF,20080215,145800,1.6015,1.6017,1.6015,1.6017
EURCHF,20080215,145900,1.6016,1.6017,1.6015,1.6016
EURCHF,20080215,150000,1.6017,1.6024,1.6017,1.6024
EURCHF,20080215,150100,1.6025,1.6025,1.6021,1.6022
EURCHF,20080215,150200,1.6021,1.6022,1.6020,1.6020
EURCHF,20080215,150300,1.6022,1.6023,1.6021,1.6021
EURCHF,20080215,150400,1.6020,1.6020,1.6018,1.6018
EURCHF,20080215,150500,1.6017,1.6017,1.6017,1.6017
EURCHF,20080215,150600,1.6016,1.6016,1.6014,1.6016
EURCHF,20080215,150700,1.6018,1.6018,1.6015,1.6016
EURCHF,20080215,150800,1.6015,1.6016,1.6015,1.6015
EURCHF,20080215,150900,1.6016,1.6016,1.6014,1.6014
EURCHF,20080215,151000,1.6015,1.6017,1.6015,1.6016
EURCHF,20080215,151100,1.6017,1.6019,1.6017,1.6019
EURCHF,20080215,151200,1.6018,1.6018,1.6017,1.6018
EURCHF,20080215,151300,1.6017,1.6018,1.6016,1.6016
EURCHF,20080215,151400,1.6017,1.6019,1.6017,1.6019
EURCHF,20080215,151500,1.6018,1.6019,1.6016,1.6016
EURCHF,20080215,151600,1.6015,1.6018,1.6015,1.6018
EURCHF,20080215,151700,1.6017,1.6017,1.6016,1.6017
EURCHF,20080215,151800,1.6018,1.6019,1.6016,1.6017
EURCHF,20080215,151900,1.6018,1.6018,1.6017,1.6017
EURCHF,20080215,152000,1.6018,1.6018,1.6017,1.6018
EURCHF,20080215,152100,1.6019,1.6019,1.6017,1.6017
EURCHF,20080215,152200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,152300,1.6018,1.6020,1.6017,1.6020
EURCHF,20080215,152400,1.6021,1.6021,1.6019,1.6020
EURCHF,20080215,152500,1.6019,1.6021,1.6019,1.6019
EURCHF,20080215,152600,1.6020,1.6020,1.6019,1.6019
EURCHF,20080215,152700,1.6020,1.6021,1.6020,1.6021
EURCHF,20080215,152800,1.6020,1.6023,1.6020,1.6023
EURCHF,20080215,152900,1.6024,1.6025,1.6021,1.6021
EURCHF,20080215,153000,1.6020,1.6020,1.6019,1.6019
EURCHF,20080215,153100,1.6018,1.6022,1.6018,1.6022
EURCHF,20080215,153200,1.6021,1.6023,1.6020,1.6021
EURCHF,20080215,153300,1.6020,1.6021,1.6020,1.6021
EURCHF,20080215,153400,1.6022,1.6024,1.6022,1.6024
EURCHF,20080215,153500,1.6025,1.6025,1.6023,1.6024
EURCHF,20080215,153600,1.6026,1.6026,1.6025,1.6025
EURCHF,20080215,153700,1.6026,1.6026,1.6024,1.6024
EURCHF,20080215,153800,1.6023,1.6023,1.6021,1.6021
EURCHF,20080215,153900,1.6022,1.6022,1.6020,1.6021
EURCHF,20080215,154000,1.6020,1.6022,1.6020,1.6022
EURCHF,20080215,154100,1.6023,1.6024,1.6023,1.6024
EURCHF,20080215,154200,1.6025,1.6027,1.6025,1.6026
EURCHF,20080215,154300,1.6025,1.6028,1.6025,1.6028
EURCHF,20080215,154400,1.6028,1.6028,1.6026,1.6026
EURCHF,20080215,154500,1.6027,1.6029,1.6027,1.6028
EURCHF,20080215,154600,1.6027,1.6029,1.6027,1.6028
EURCHF,20080215,154700,1.6027,1.6027,1.6026,1.6026
EURCHF,20080215,154800,1.6027,1.6027,1.6026,1.6026
EURCHF,20080215,154900,1.6025,1.6027,1.6025,1.6026
EURCHF,20080215,155000,1.6027,1.6029,1.6027,1.6029
EURCHF,20080215,155100,1.6028,1.6028,1.6025,1.6025
EURCHF,20080215,155200,1.6026,1.6026,1.6024,1.6024
EURCHF,20080215,155300,1.6026,1.6026,1.6024,1.6024
EURCHF,20080215,155400,1.6023,1.6024,1.6023,1.6023
EURCHF,20080215,155500,1.6024,1.6024,1.6022,1.6022
EURCHF,20080215,155600,1.6021,1.6021,1.6018,1.6019
EURCHF,20080215,155700,1.6020,1.6023,1.6020,1.6021
EURCHF,20080215,155800,1.6022,1.6022,1.6015,1.6015
EURCHF,20080215,155900,1.6016,1.6016,1.6014,1.6016
EURCHF,20080215,160000,1.6017,1.6019,1.6017,1.6019
EURCHF,20080215,160100,1.6023,1.6023,1.6020,1.6021
EURCHF,20080215,160200,1.6020,1.6026,1.6020,1.6026
EURCHF,20080215,160300,1.6027,1.6028,1.6026,1.6026
EURCHF,20080215,160400,1.6027,1.6028,1.6025,1.6028
EURCHF,20080215,160500,1.6027,1.6030,1.6027,1.6029
EURCHF,20080215,160600,1.6028,1.6028,1.6022,1.6022
EURCHF,20080215,160700,1.6021,1.6021,1.6019,1.6021
EURCHF,20080215,160800,1.6020,1.6021,1.6020,1.6020
EURCHF,20080215,160900,1.6021,1.6024,1.6021,1.6023
EURCHF,20080215,161000,1.6022,1.6024,1.6022,1.6024
EURCHF,20080215,161100,1.6025,1.6028,1.6024,1.6028
EURCHF,20080215,161200,1.6027,1.6028,1.6026,1.6028
EURCHF,20080215,161300,1.6027,1.6029,1.6027,1.6028
EURCHF,20080215,161400,1.6029,1.6030,1.6029,1.6030
EURCHF,20080215,161500,1.6033,1.6034,1.6031,1.6032
EURCHF,20080215,161600,1.6033,1.6033,1.6031,1.6031
EURCHF,20080215,161700,1.6030,1.6030,1.6028,1.6029
EURCHF,20080215,161800,1.6028,1.6029,1.6027,1.6028
EURCHF,20080215,161900,1.6027,1.6028,1.6026,1.6026
EURCHF,20080215,162000,1.6027,1.6027,1.6026,1.6026
EURCHF,20080215,162100,1.6025,1.6026,1.6024,1.6026
EURCHF,20080215,162200,1.6027,1.6027,1.6026,1.6027
EURCHF,20080215,162300,1.6026,1.6026,1.6023,1.6024
EURCHF,20080215,162400,1.6023,1.6025,1.6023,1.6024
EURCHF,20080215,162500,1.6023,1.6027,1.6023,1.6027
EURCHF,20080215,162600,1.6028,1.6030,1.6028,1.6030
EURCHF,20080215,162700,1.6031,1.6031,1.6027,1.6027
EURCHF,20080215,162800,1.6026,1.6029,1.6026,1.6029
EURCHF,20080215,162900,1.6028,1.6029,1.6028,1.6028
EURCHF,20080215,163000,1.6027,1.6028,1.6027,1.6028
EURCHF,20080215,163100,1.6027,1.6031,1.6027,1.6031
EURCHF,20080215,163200,1.6032,1.6034,1.6032,1.6033
EURCHF,20080215,163300,1.6032,1.6034,1.6032,1.6033
EURCHF,20080215,163400,1.6034,1.6034,1.6031,1.6031
EURCHF,20080215,163500,1.6030,1.6030,1.6029,1.6030
EURCHF,20080215,163600,1.6029,1.6030,1.6029,1.6030
EURCHF,20080215,163700,1.6029,1.6030,1.6028,1.6029
EURCHF,20080215,163800,1.6030,1.6030,1.6028,1.6030
EURCHF,20080215,163900,1.6029,1.6032,1.6029,1.6032
EURCHF,20080215,164000,1.6031,1.6033,1.6031,1.6031
EURCHF,20080215,164100,1.6030,1.6031,1.6030,1.6030
EURCHF,20080215,164200,1.6029,1.6029,1.6028,1.6028
EURCHF,20080215,164300,1.6029,1.6029,1.6028,1.6028
EURCHF,20080215,164400,1.6027,1.6033,1.6027,1.6033
EURCHF,20080215,164500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080215,164600,1.6030,1.6030,1.6027,1.6027
EURCHF,20080215,164700,1.6028,1.6028,1.6027,1.6028
EURCHF,20080215,164800,1.6027,1.6029,1.6026,1.6029
EURCHF,20080215,164900,1.6030,1.6030,1.6028,1.6030
EURCHF,20080215,165000,1.6029,1.6029,1.6027,1.6027
EURCHF,20080215,165100,1.6026,1.6028,1.6026,1.6027
EURCHF,20080215,165200,1.6028,1.6029,1.6027,1.6029
EURCHF,20080215,165300,1.6027,1.6027,1.6024,1.6026
EURCHF,20080215,165400,1.6027,1.6027,1.6023,1.6023
EURCHF,20080215,165500,1.6022,1.6024,1.6022,1.6024
EURCHF,20080215,165600,1.6023,1.6027,1.6023,1.6027
EURCHF,20080215,165700,1.6026,1.6027,1.6026,1.6027
EURCHF,20080215,165800,1.6028,1.6030,1.6028,1.6028
EURCHF,20080215,165900,1.6026,1.6027,1.6025,1.6026
EURCHF,20080215,170000,1.6027,1.6027,1.6023,1.6023
EURCHF,20080215,170100,1.6022,1.6023,1.6022,1.6023
EURCHF,20080215,170200,1.6024,1.6024,1.6023,1.6023
EURCHF,20080215,170300,1.6022,1.6022,1.6021,1.6022
EURCHF,20080215,170400,1.6021,1.6022,1.6021,1.6021
EURCHF,20080215,170500,1.6022,1.6022,1.6021,1.6021
EURCHF,20080215,170600,1.6020,1.6021,1.6020,1.6021
EURCHF,20080215,170700,1.6022,1.6022,1.6019,1.6020
EURCHF,20080215,170800,1.6019,1.6019,1.6019,1.6019
EURCHF,20080215,170900,1.6019,1.6021,1.6019,1.6021
EURCHF,20080215,171000,1.6020,1.6020,1.6019,1.6019
EURCHF,20080215,171100,1.6020,1.6023,1.6020,1.6023
EURCHF,20080215,171200,1.6022,1.6023,1.6022,1.6023
EURCHF,20080215,171300,1.6024,1.6026,1.6023,1.6023
EURCHF,20080215,171400,1.6022,1.6023,1.6022,1.6023
EURCHF,20080215,171500,1.6022,1.6023,1.6021,1.6021
EURCHF,20080215,171600,1.6022,1.6022,1.6019,1.6019
EURCHF,20080215,171700,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,171800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080215,171900,1.6019,1.6020,1.6018,1.6018
EURCHF,20080215,172000,1.6019,1.6020,1.6018,1.6019
EURCHF,20080215,172100,1.6018,1.6020,1.6018,1.6019
EURCHF,20080215,172200,1.6020,1.6020,1.6015,1.6016
EURCHF,20080215,172300,1.6015,1.6016,1.6014,1.6016
EURCHF,20080215,172400,1.6017,1.6017,1.6014,1.6014
EURCHF,20080215,172500,1.6016,1.6016,1.6014,1.6015
EURCHF,20080215,172600,1.6014,1.6014,1.6013,1.6013
EURCHF,20080215,172700,1.6014,1.6014,1.6012,1.6012
EURCHF,20080215,172800,1.6011,1.6012,1.6010,1.6010
EURCHF,20080215,172900,1.6009,1.6010,1.6009,1.6010
EURCHF,20080215,173000,1.6009,1.6012,1.6009,1.6012
EURCHF,20080215,173100,1.6013,1.6013,1.6010,1.6010
EURCHF,20080215,173200,1.6012,1.6013,1.6011,1.6011
EURCHF,20080215,173300,1.6012,1.6012,1.6011,1.6011
EURCHF,20080215,173400,1.6010,1.6014,1.6009,1.6014
EURCHF,20080215,173500,1.6013,1.6015,1.6013,1.6014
EURCHF,20080215,173600,1.6015,1.6016,1.6014,1.6014
EURCHF,20080215,173700,1.6015,1.6015,1.6012,1.6012
EURCHF,20080215,173800,1.6013,1.6014,1.6013,1.6014
EURCHF,20080215,173900,1.6012,1.6013,1.6012,1.6013
EURCHF,20080215,174000,1.6012,1.6013,1.6011,1.6013
EURCHF,20080215,174100,1.6014,1.6014,1.6013,1.6013
EURCHF,20080215,174200,1.6014,1.6014,1.6012,1.6013
EURCHF,20080215,174300,1.6012,1.6013,1.6011,1.6011
EURCHF,20080215,174400,1.6012,1.6012,1.6010,1.6010
EURCHF,20080215,174500,1.6011,1.6013,1.6011,1.6013
EURCHF,20080215,174600,1.6014,1.6014,1.6013,1.6014
EURCHF,20080215,174700,1.6013,1.6013,1.6009,1.6010
EURCHF,20080215,174800,1.6011,1.6011,1.6009,1.6009
EURCHF,20080215,174900,1.6010,1.6010,1.6009,1.6010
EURCHF,20080215,175000,1.6009,1.6010,1.6008,1.6009
EURCHF,20080215,175100,1.6010,1.6010,1.6008,1.6008
EURCHF,20080215,175200,1.6009,1.6011,1.6009,1.6011
EURCHF,20080215,175300,1.6010,1.6011,1.6010,1.6010
EURCHF,20080215,175400,1.6009,1.6010,1.6009,1.6010
EURCHF,20080215,175500,1.6009,1.6011,1.6009,1.6011
EURCHF,20080215,175600,1.6010,1.6012,1.6010,1.6012
EURCHF,20080215,175700,1.6011,1.6012,1.6011,1.6012
EURCHF,20080215,175800,1.6013,1.6014,1.6010,1.6010
EURCHF,20080215,175900,1.6011,1.6011,1.6010,1.6010
EURCHF,20080215,180000,1.6009,1.6010,1.6009,1.6009
EURCHF,20080215,180100,1.6010,1.6011,1.6009,1.6011
EURCHF,20080215,180200,1.6012,1.6018,1.6012,1.6018
EURCHF,20080215,180300,1.6019,1.6019,1.6014,1.6014
EURCHF,20080215,180400,1.6015,1.6015,1.6014,1.6015
EURCHF,20080215,180500,1.6016,1.6017,1.6016,1.6017
EURCHF,20080215,180600,1.6017,1.6017,1.6017,1.6017
EURCHF,20080215,180700,1.6018,1.6018,1.6016,1.6016
EURCHF,20080215,180800,1.6017,1.6017,1.6016,1.6017
EURCHF,20080215,180900,1.6016,1.6019,1.6016,1.6018
EURCHF,20080215,181000,1.6019,1.6019,1.6017,1.6019
EURCHF,20080215,181100,1.6017,1.6019,1.6017,1.6019
EURCHF,20080215,181200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,181300,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,181400,1.6019,1.6019,1.6018,1.6018
EURCHF,20080215,181500,1.6019,1.6019,1.6018,1.6019
EURCHF,20080215,181600,1.6018,1.6018,1.6016,1.6016
EURCHF,20080215,181700,1.6017,1.6019,1.6017,1.6018
EURCHF,20080215,181800,1.6019,1.6019,1.6018,1.6019
EURCHF,20080215,181900,1.6018,1.6021,1.6018,1.6021
EURCHF,20080215,182000,1.6022,1.6022,1.6018,1.6018
EURCHF,20080215,182100,1.6019,1.6019,1.6017,1.6017
EURCHF,20080215,182200,1.6016,1.6016,1.6016,1.6016
EURCHF,20080215,182300,1.6017,1.6017,1.6016,1.6017
EURCHF,20080215,182400,1.6018,1.6018,1.6016,1.6017
EURCHF,20080215,182500,1.6018,1.6018,1.6015,1.6015
EURCHF,20080215,182600,1.6014,1.6014,1.6009,1.6009
EURCHF,20080215,182700,1.6010,1.6011,1.6010,1.6010
EURCHF,20080215,182800,1.6012,1.6014,1.6012,1.6014
EURCHF,20080215,182900,1.6013,1.6014,1.6012,1.6012
EURCHF,20080215,183000,1.6013,1.6014,1.6013,1.6013
EURCHF,20080215,183100,1.6014,1.6014,1.6012,1.6013
EURCHF,20080215,183200,1.6014,1.6014,1.6011,1.6012
EURCHF,20080215,183300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080215,183400,1.6011,1.6012,1.6011,1.6011
EURCHF,20080215,183500,1.6010,1.6010,1.6010,1.6010
EURCHF,20080215,183600,1.6009,1.6009,1.6007,1.6007
EURCHF,20080215,183700,1.6008,1.6008,1.6008,1.6008
EURCHF,20080215,183800,1.6009,1.6009,1.6009,1.6009
EURCHF,20080215,183900,1.6009,1.6011,1.6007,1.6011
EURCHF,20080215,184000,1.6010,1.6012,1.6010,1.6012
EURCHF,20080215,184100,1.6011,1.6014,1.6011,1.6014
EURCHF,20080215,184200,1.6013,1.6017,1.6013,1.6016
EURCHF,20080215,184300,1.6017,1.6017,1.6016,1.6016
EURCHF,20080215,184400,1.6015,1.6016,1.6015,1.6016
EURCHF,20080215,184500,1.6015,1.6015,1.6014,1.6014
EURCHF,20080215,184600,1.6013,1.6013,1.6013,1.6013
EURCHF,20080215,184700,1.6014,1.6014,1.6013,1.6014
EURCHF,20080215,184800,1.6013,1.6013,1.6012,1.6012
EURCHF,20080215,184900,1.6013,1.6014,1.6011,1.6014
EURCHF,20080215,185000,1.6013,1.6015,1.6013,1.6015
EURCHF,20080215,185100,1.6016,1.6016,1.6014,1.6014
EURCHF,20080215,185200,1.6013,1.6015,1.6013,1.6015
EURCHF,20080215,185300,1.6016,1.6017,1.6016,1.6016
EURCHF,20080215,185400,1.6015,1.6016,1.6014,1.6016
EURCHF,20080215,185500,1.6016,1.6016,1.6016,1.6016
EURCHF,20080215,185600,1.6015,1.6016,1.6015,1.6016
EURCHF,20080215,185700,1.6015,1.6016,1.6015,1.6016
EURCHF,20080215,185800,1.6015,1.6016,1.6015,1.6015
EURCHF,20080215,185900,1.6014,1.6016,1.6014,1.6016
EURCHF,20080215,190000,1.6015,1.6016,1.6015,1.6016
EURCHF,20080215,190100,1.6017,1.6019,1.6016,1.6019
EURCHF,20080215,190200,1.6020,1.6020,1.6017,1.6018
EURCHF,20080215,190300,1.6017,1.6018,1.6017,1.6017
EURCHF,20080215,190400,1.6018,1.6019,1.6018,1.6018
EURCHF,20080215,190500,1.6019,1.6020,1.6018,1.6020
EURCHF,20080215,190600,1.6019,1.6019,1.6018,1.6018
EURCHF,20080215,190700,1.6017,1.6019,1.6017,1.6019
EURCHF,20080215,190800,1.6018,1.6019,1.6017,1.6019
EURCHF,20080215,190900,1.6018,1.6018,1.6018,1.6018
EURCHF,20080215,191000,1.6019,1.6019,1.6018,1.6018
EURCHF,20080215,191100,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,191200,1.6018,1.6019,1.6017,1.6018
EURCHF,20080215,191300,1.6017,1.6017,1.6016,1.6017
EURCHF,20080215,191400,1.6016,1.6017,1.6016,1.6017
EURCHF,20080215,191500,1.6018,1.6019,1.6018,1.6019
EURCHF,20080215,191600,1.6021,1.6024,1.6021,1.6024
EURCHF,20080215,191700,1.6025,1.6026,1.6025,1.6026
EURCHF,20080215,191800,1.6025,1.6026,1.6024,1.6024
EURCHF,20080215,191900,1.6025,1.6025,1.6023,1.6023
EURCHF,20080215,192000,1.6024,1.6024,1.6023,1.6023
EURCHF,20080215,192100,1.6024,1.6024,1.6023,1.6024
EURCHF,20080215,192200,1.6025,1.6026,1.6024,1.6024
EURCHF,20080215,192300,1.6023,1.6025,1.6023,1.6024
EURCHF,20080215,192400,1.6023,1.6025,1.6023,1.6025
EURCHF,20080215,192500,1.6023,1.6024,1.6023,1.6023
EURCHF,20080215,192600,1.6024,1.6024,1.6024,1.6024
EURCHF,20080215,192700,1.6025,1.6026,1.6025,1.6026
EURCHF,20080215,192800,1.6025,1.6026,1.6025,1.6025
EURCHF,20080215,192900,1.6024,1.6024,1.6023,1.6023
EURCHF,20080215,193000,1.6022,1.6022,1.6021,1.6021
EURCHF,20080215,193100,1.6020,1.6020,1.6019,1.6020
EURCHF,20080215,193200,1.6021,1.6023,1.6021,1.6023
EURCHF,20080215,193300,1.6022,1.6023,1.6022,1.6023
EURCHF,20080215,193400,1.6022,1.6022,1.6022,1.6022
EURCHF,20080215,193500,1.6021,1.6022,1.6021,1.6022
EURCHF,20080215,193600,1.6023,1.6026,1.6023,1.6026
EURCHF,20080215,193700,1.6025,1.6025,1.6023,1.6023
EURCHF,20080215,193800,1.6024,1.6024,1.6023,1.6023
EURCHF,20080215,193900,1.6024,1.6025,1.6023,1.6025
EURCHF,20080215,194000,1.6026,1.6026,1.6024,1.6025
EURCHF,20080215,194100,1.6026,1.6026,1.6024,1.6025
EURCHF,20080215,194200,1.6026,1.6028,1.6025,1.6028
EURCHF,20080215,194300,1.6027,1.6028,1.6024,1.6024
EURCHF,20080215,194400,1.6023,1.6025,1.6023,1.6025
EURCHF,20080215,194500,1.6024,1.6025,1.6024,1.6024
EURCHF,20080215,194600,1.6025,1.6027,1.6025,1.6027
EURCHF,20080215,194700,1.6026,1.6028,1.6026,1.6026
EURCHF,20080215,194800,1.6027,1.6032,1.6026,1.6032
EURCHF,20080215,194900,1.6031,1.6031,1.6029,1.6029
EURCHF,20080215,195000,1.6030,1.6030,1.6029,1.6029
EURCHF,20080215,195100,1.6028,1.6029,1.6028,1.6028
EURCHF,20080215,195200,1.6029,1.6029,1.6027,1.6029
EURCHF,20080215,195300,1.6030,1.6031,1.6029,1.6030
EURCHF,20080215,195400,1.6031,1.6031,1.6031,1.6031
EURCHF,20080215,195500,1.6032,1.6033,1.6031,1.6031
EURCHF,20080215,195600,1.6032,1.6033,1.6031,1.6032
EURCHF,20080215,195700,1.6033,1.6035,1.6033,1.6035
EURCHF,20080215,195800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080215,195900,1.6033,1.6033,1.6033,1.6033
EURCHF,20080215,200000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080215,200100,1.6032,1.6032,1.6031,1.6031
EURCHF,20080215,200200,1.6032,1.6033,1.6031,1.6032
EURCHF,20080215,200300,1.6033,1.6036,1.6033,1.6036
EURCHF,20080215,200400,1.6035,1.6035,1.6034,1.6035
EURCHF,20080215,200500,1.6036,1.6036,1.6035,1.6036
EURCHF,20080215,200600,1.6037,1.6037,1.6036,1.6037
EURCHF,20080215,200700,1.6035,1.6036,1.6034,1.6036
EURCHF,20080215,200800,1.6035,1.6035,1.6033,1.6033
EURCHF,20080215,200900,1.6032,1.6032,1.6028,1.6028
EURCHF,20080215,201000,1.6026,1.6027,1.6025,1.6025
EURCHF,20080215,201100,1.6026,1.6026,1.6025,1.6026
EURCHF,20080215,201200,1.6027,1.6028,1.6027,1.6028
EURCHF,20080215,201300,1.6029,1.6030,1.6027,1.6027
EURCHF,20080215,201400,1.6028,1.6028,1.6027,1.6028
EURCHF,20080215,201500,1.6029,1.6031,1.6029,1.6031
EURCHF,20080215,201600,1.6034,1.6035,1.6033,1.6035
EURCHF,20080215,201700,1.6034,1.6036,1.6034,1.6035
EURCHF,20080215,201800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080215,201900,1.6034,1.6035,1.6034,1.6035
EURCHF,20080215,202000,1.6036,1.6037,1.6036,1.6037
EURCHF,20080215,202100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080215,202200,1.6033,1.6038,1.6033,1.6038
EURCHF,20080215,202300,1.6039,1.6040,1.6038,1.6040
EURCHF,20080215,202400,1.6039,1.6040,1.6038,1.6040
EURCHF,20080215,202500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080215,202600,1.6039,1.6041,1.6039,1.6040
EURCHF,20080215,202700,1.6041,1.6041,1.6040,1.6040
EURCHF,20080215,202800,1.6040,1.6041,1.6040,1.6041
EURCHF,20080215,202900,1.6040,1.6042,1.6040,1.6040
EURCHF,20080215,203000,1.6039,1.6039,1.6037,1.6039
EURCHF,20080215,203100,1.6038,1.6040,1.6038,1.6040
EURCHF,20080215,203200,1.6039,1.6040,1.6037,1.6040
EURCHF,20080215,203300,1.6039,1.6040,1.6039,1.6039
EURCHF,20080215,203400,1.6040,1.6040,1.6037,1.6037
EURCHF,20080215,203500,1.6038,1.6040,1.6038,1.6038
EURCHF,20080215,203600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,203700,1.6037,1.6040,1.6037,1.6040
EURCHF,20080215,203800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080215,203900,1.6039,1.6043,1.6039,1.6043
EURCHF,20080215,204000,1.6042,1.6043,1.6042,1.6042
EURCHF,20080215,204100,1.6043,1.6044,1.6043,1.6044
EURCHF,20080215,204200,1.6045,1.6046,1.6045,1.6046
EURCHF,20080215,204300,1.6047,1.6047,1.6043,1.6044
EURCHF,20080215,204400,1.6043,1.6044,1.6043,1.6044
EURCHF,20080215,204500,1.6043,1.6044,1.6042,1.6044
EURCHF,20080215,204600,1.6045,1.6045,1.6043,1.6043
EURCHF,20080215,204700,1.6042,1.6042,1.6042,1.6042
EURCHF,20080215,204800,1.6041,1.6041,1.6040,1.6040
EURCHF,20080215,204900,1.6040,1.6040,1.6039,1.6039
EURCHF,20080215,205000,1.6038,1.6040,1.6038,1.6040
EURCHF,20080215,205100,1.6041,1.6041,1.6041,1.6041
EURCHF,20080215,205200,1.6040,1.6041,1.6040,1.6040
EURCHF,20080215,205300,1.6039,1.6039,1.6035,1.6035
EURCHF,20080215,205400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080215,205500,1.6037,1.6039,1.6037,1.6038
EURCHF,20080215,205600,1.6037,1.6039,1.6036,1.6039
EURCHF,20080215,205700,1.6036,1.6036,1.6033,1.6033
EURCHF,20080215,205800,1.6034,1.6034,1.6032,1.6032
EURCHF,20080215,205900,1.6031,1.6032,1.6031,1.6031
EURCHF,20080215,210000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080215,210100,1.6032,1.6032,1.6032,1.6032
EURCHF,20080215,210200,1.6032,1.6033,1.6032,1.6033
EURCHF,20080215,210300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080215,210400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080215,210500,1.6033,1.6033,1.6031,1.6031
EURCHF,20080215,210600,1.6032,1.6032,1.6031,1.6031
EURCHF,20080215,210700,1.6030,1.6030,1.6028,1.6028
EURCHF,20080215,210800,1.6029,1.6033,1.6029,1.6033
EURCHF,20080215,210900,1.6032,1.6032,1.6029,1.6029
EURCHF,20080215,211000,1.6028,1.6031,1.6028,1.6031
EURCHF,20080215,211100,1.6032,1.6033,1.6032,1.6033
EURCHF,20080215,211200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080215,211300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080215,211400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080215,211500,1.6036,1.6038,1.6036,1.6037
EURCHF,20080215,211600,1.6036,1.6036,1.6033,1.6034
EURCHF,20080215,211700,1.6035,1.6037,1.6035,1.6037
EURCHF,20080215,211800,1.6038,1.6038,1.6036,1.6036
EURCHF,20080215,211900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,212000,1.6036,1.6036,1.6033,1.6034
EURCHF,20080215,212100,1.6035,1.6037,1.6035,1.6036
EURCHF,20080215,212200,1.6037,1.6037,1.6036,1.6036
EURCHF,20080215,212300,1.6037,1.6038,1.6037,1.6038
EURCHF,20080215,212400,1.6037,1.6038,1.6037,1.6037
EURCHF,20080215,212500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,212600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,212700,1.6036,1.6037,1.6036,1.6037
EURCHF,20080215,212800,1.6036,1.6037,1.6035,1.6035
EURCHF,20080215,212900,1.6036,1.6036,1.6036,1.6036
EURCHF,20080215,213000,1.6036,1.6036,1.6036,1.6036
EURCHF,20080215,213100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080215,213200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080215,213300,1.6036,1.6037,1.6035,1.6037
EURCHF,20080215,213400,1.6036,1.6037,1.6036,1.6036
EURCHF,20080215,213500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,213600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080215,213700,1.6038,1.6039,1.6038,1.6039
EURCHF,20080215,213800,1.6038,1.6038,1.6038,1.6038
EURCHF,20080215,213900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080215,214000,1.6037,1.6038,1.6037,1.6038
EURCHF,20080215,214100,1.6040,1.6044,1.6040,1.6044
EURCHF,20080215,214200,1.6043,1.6044,1.6043,1.6044
EURCHF,20080215,214300,1.6043,1.6045,1.6043,1.6045
EURCHF,20080215,214400,1.6044,1.6044,1.6044,1.6044
EURCHF,20080215,214500,1.6044,1.6044,1.6044,1.6044
EURCHF,20080215,214600,1.6045,1.6047,1.6045,1.6047
EURCHF,20080215,214700,1.6049,1.6052,1.6049,1.6052
EURCHF,20080215,214800,1.6054,1.6054,1.6054,1.6054
EURCHF,20080215,214900,1.6054,1.6057,1.6053,1.6053
EURCHF,20080215,215000,1.6052,1.6052,1.6050,1.6051
EURCHF,20080215,215100,1.6052,1.6052,1.6051,1.6052
EURCHF,20080215,215200,1.6053,1.6054,1.6052,1.6054
EURCHF,20080215,215300,1.6055,1.6055,1.6053,1.6053
EURCHF,20080215,215400,1.6051,1.6053,1.6051,1.6052
EURCHF,20080215,215500,1.6051,1.6054,1.6051,1.6053
EURCHF,20080215,215600,1.6052,1.6053,1.6052,1.6053
EURCHF,20080215,215700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080215,215800,1.6052,1.6053,1.6052,1.6053
EURCHF,20080215,215900,1.6052,1.6053,1.6052,1.6052
EURCHF,20080215,220000,1.6051,1.6052,1.6051,1.6052
EURJPY,20080215,000100,157.89,157.91,157.89,157.91
EURJPY,20080215,000200,157.90,157.91,157.90,157.91
EURJPY,20080215,000300,157.90,157.90,157.89,157.89
EURJPY,20080215,000400,157.90,157.90,157.87,157.87
EURJPY,20080215,000500,157.86,157.88,157.85,157.88
EURJPY,20080215,000600,157.89,157.89,157.87,157.88
EURJPY,20080215,000700,157.87,157.87,157.86,157.86
EURJPY,20080215,000800,157.85,157.85,157.83,157.83
EURJPY,20080215,000900,157.84,157.84,157.78,157.78
EURJPY,20080215,001000,157.74,157.76,157.66,157.68
EURJPY,20080215,001100,157.70,157.70,157.63,157.68
EURJPY,20080215,001200,157.69,157.70,157.68,157.68
EURJPY,20080215,001300,157.67,157.72,157.67,157.72
EURJPY,20080215,001400,157.73,157.76,157.71,157.71
EURJPY,20080215,001500,157.70,157.73,157.68,157.70
EURJPY,20080215,001600,157.71,157.71,157.69,157.69
EURJPY,20080215,001700,157.70,157.71,157.68,157.71
EURJPY,20080215,001800,157.72,157.72,157.71,157.71
EURJPY,20080215,001900,157.72,157.72,157.72,157.72
EURJPY,20080215,002000,157.72,157.73,157.72,157.73
EURJPY,20080215,002100,157.72,157.72,157.66,157.66
EURJPY,20080215,002200,157.67,157.69,157.67,157.68
EURJPY,20080215,002300,157.67,157.67,157.67,157.67
EURJPY,20080215,002400,157.66,157.69,157.65,157.69
EURJPY,20080215,002500,157.70,157.72,157.70,157.72
EURJPY,20080215,002600,157.71,157.78,157.71,157.78
EURJPY,20080215,002700,157.79,157.79,157.78,157.78
EURJPY,20080215,002800,157.79,157.79,157.78,157.78
EURJPY,20080215,002900,157.77,157.79,157.77,157.79
EURJPY,20080215,003000,157.79,157.80,157.79,157.80
EURJPY,20080215,003100,157.81,157.81,157.81,157.81
EURJPY,20080215,003200,157.80,157.81,157.79,157.80
EURJPY,20080215,003300,157.79,157.79,157.78,157.79
EURJPY,20080215,003500,157.79,157.79,157.77,157.78
EURJPY,20080215,003600,157.79,157.79,157.79,157.79
EURJPY,20080215,003700,157.79,157.79,157.79,157.79
EURJPY,20080215,003800,157.79,157.79,157.77,157.78
EURJPY,20080215,003900,157.77,157.78,157.77,157.78
EURJPY,20080215,004000,157.79,157.80,157.79,157.80
EURJPY,20080215,004100,157.79,157.80,157.78,157.79
EURJPY,20080215,004200,157.80,157.80,157.80,157.80
EURJPY,20080215,004300,157.80,157.80,157.80,157.80
EURJPY,20080215,004400,157.81,157.81,157.81,157.81
EURJPY,20080215,004500,157.81,157.81,157.78,157.78
EURJPY,20080215,004600,157.77,157.78,157.76,157.78
EURJPY,20080215,004700,157.78,157.78,157.78,157.78
EURJPY,20080215,004800,157.77,157.78,157.77,157.78
EURJPY,20080215,004900,157.77,157.79,157.77,157.79
EURJPY,20080215,005000,157.79,157.79,157.79,157.79
EURJPY,20080215,005100,157.80,157.80,157.79,157.79
EURJPY,20080215,005200,157.78,157.79,157.78,157.79
EURJPY,20080215,005300,157.79,157.79,157.79,157.79
EURJPY,20080215,005400,157.80,157.83,157.80,157.80
EURJPY,20080215,005500,157.81,157.86,157.81,157.86
EURJPY,20080215,005600,157.87,157.88,157.84,157.84
EURJPY,20080215,005700,157.83,157.85,157.83,157.85
EURJPY,20080215,005800,157.86,157.86,157.85,157.86
EURJPY,20080215,005900,157.85,157.87,157.85,157.86
EURJPY,20080215,010000,157.85,157.85,157.84,157.85
EURJPY,20080215,010100,157.84,157.84,157.80,157.80
EURJPY,20080215,010200,157.81,157.83,157.81,157.83
EURJPY,20080215,010300,157.84,157.84,157.82,157.82
EURJPY,20080215,010400,157.82,157.82,157.82,157.82
EURJPY,20080215,010500,157.83,157.84,157.83,157.84
EURJPY,20080215,010600,157.85,157.86,157.83,157.85
EURJPY,20080215,010700,157.86,157.88,157.86,157.88
EURJPY,20080215,010800,157.88,157.88,157.88,157.88
EURJPY,20080215,010900,157.87,157.88,157.87,157.88
EURJPY,20080215,011000,157.87,157.87,157.86,157.86
EURJPY,20080215,011100,157.85,157.85,157.84,157.84
EURJPY,20080215,011200,157.85,157.86,157.85,157.86
EURJPY,20080215,011300,157.87,157.88,157.87,157.88
EURJPY,20080215,011400,157.87,157.88,157.87,157.88
EURJPY,20080215,011500,157.89,157.93,157.89,157.93
EURJPY,20080215,011600,157.94,157.97,157.94,157.97
EURJPY,20080215,011700,157.96,157.96,157.91,157.91
EURJPY,20080215,011800,157.92,157.92,157.90,157.91
EURJPY,20080215,011900,157.90,157.92,157.90,157.92
EURJPY,20080215,012000,157.91,157.91,157.90,157.90
EURJPY,20080215,012100,157.91,157.91,157.88,157.88
EURJPY,20080215,012200,157.87,157.88,157.87,157.87
EURJPY,20080215,012300,157.86,157.87,157.86,157.86
EURJPY,20080215,012400,157.85,157.85,157.84,157.84
EURJPY,20080215,012500,157.83,157.83,157.82,157.82
EURJPY,20080215,012600,157.81,157.83,157.81,157.83
EURJPY,20080215,012700,157.84,157.85,157.84,157.85
EURJPY,20080215,012800,157.86,157.86,157.85,157.85
EURJPY,20080215,012900,157.86,157.86,157.85,157.85
EURJPY,20080215,013000,157.86,157.86,157.84,157.84
EURJPY,20080215,013100,157.85,157.88,157.85,157.87
EURJPY,20080215,013200,157.86,157.88,157.86,157.88
EURJPY,20080215,013300,157.89,157.89,157.87,157.87
EURJPY,20080215,013400,157.86,157.88,157.86,157.88
EURJPY,20080215,013500,157.89,157.93,157.89,157.90
EURJPY,20080215,013600,157.89,157.91,157.89,157.91
EURJPY,20080215,013700,157.90,157.90,157.89,157.90
EURJPY,20080215,013800,157.89,157.89,157.87,157.87
EURJPY,20080215,013900,157.86,157.86,157.86,157.86
EURJPY,20080215,014000,157.87,157.88,157.87,157.88
EURJPY,20080215,014100,157.87,157.88,157.87,157.88
EURJPY,20080215,014200,157.89,157.89,157.89,157.89
EURJPY,20080215,014300,157.88,157.89,157.87,157.88
EURJPY,20080215,014400,157.89,157.93,157.88,157.92
EURJPY,20080215,014500,157.91,157.93,157.90,157.93
EURJPY,20080215,014600,157.92,157.92,157.91,157.92
EURJPY,20080215,014700,157.93,157.93,157.91,157.92
EURJPY,20080215,014800,157.93,157.93,157.92,157.92
EURJPY,20080215,014900,157.93,157.94,157.91,157.91
EURJPY,20080215,015000,157.92,157.92,157.91,157.92
EURJPY,20080215,015100,157.93,157.93,157.92,157.92
EURJPY,20080215,015200,157.93,157.93,157.92,157.93
EURJPY,20080215,015300,157.92,157.92,157.88,157.89
EURJPY,20080215,015400,157.90,157.97,157.90,157.96
EURJPY,20080215,015500,157.97,157.97,157.91,157.91
EURJPY,20080215,015600,157.94,157.95,157.90,157.91
EURJPY,20080215,015700,157.92,157.92,157.89,157.89
EURJPY,20080215,015800,157.90,157.90,157.89,157.89
EURJPY,20080215,015900,157.90,157.90,157.85,157.87
EURJPY,20080215,020000,157.88,157.88,157.87,157.87
EURJPY,20080215,020100,157.87,157.87,157.86,157.87
EURJPY,20080215,020200,157.88,157.88,157.87,157.88
EURJPY,20080215,020300,157.87,157.88,157.87,157.88
EURJPY,20080215,020400,157.87,157.88,157.87,157.87
EURJPY,20080215,020500,157.86,157.86,157.84,157.85
EURJPY,20080215,020600,157.84,157.85,157.82,157.82
EURJPY,20080215,020700,157.83,157.86,157.83,157.85
EURJPY,20080215,020800,157.84,157.84,157.81,157.84
EURJPY,20080215,020900,157.83,157.84,157.83,157.84
EURJPY,20080215,021000,157.84,157.84,157.83,157.83
EURJPY,20080215,021100,157.82,157.82,157.75,157.75
EURJPY,20080215,021200,157.76,157.78,157.76,157.77
EURJPY,20080215,021300,157.78,157.79,157.78,157.79
EURJPY,20080215,021400,157.79,157.80,157.79,157.80
EURJPY,20080215,021500,157.80,157.80,157.80,157.80
EURJPY,20080215,021600,157.80,157.80,157.80,157.80
EURJPY,20080215,021700,157.80,157.80,157.79,157.79
EURJPY,20080215,021800,157.78,157.78,157.77,157.77
EURJPY,20080215,021900,157.78,157.78,157.77,157.78
EURJPY,20080215,022000,157.79,157.79,157.79,157.79
EURJPY,20080215,022100,157.79,157.79,157.79,157.79
EURJPY,20080215,022200,157.79,157.79,157.79,157.79
EURJPY,20080215,022300,157.78,157.80,157.78,157.80
EURJPY,20080215,022400,157.81,157.81,157.81,157.81
EURJPY,20080215,022500,157.82,157.82,157.81,157.81
EURJPY,20080215,022600,157.82,157.82,157.80,157.80
EURJPY,20080215,022700,157.81,157.83,157.81,157.82
EURJPY,20080215,022800,157.81,157.82,157.81,157.81
EURJPY,20080215,022900,157.82,157.83,157.82,157.83
EURJPY,20080215,023000,157.84,157.88,157.84,157.87
EURJPY,20080215,023100,157.86,157.87,157.85,157.85
EURJPY,20080215,023200,157.85,157.85,157.85,157.85
EURJPY,20080215,023300,157.85,157.85,157.85,157.85
EURJPY,20080215,023400,157.84,157.85,157.83,157.85
EURJPY,20080215,023500,157.85,157.85,157.85,157.85
EURJPY,20080215,023600,157.86,157.86,157.85,157.85
EURJPY,20080215,023700,157.84,157.84,157.81,157.82
EURJPY,20080215,023800,157.81,157.82,157.80,157.82
EURJPY,20080215,023900,157.81,157.81,157.79,157.80
EURJPY,20080215,024000,157.81,157.81,157.80,157.80
EURJPY,20080215,024100,157.80,157.80,157.80,157.80
EURJPY,20080215,024200,157.79,157.79,157.77,157.77
EURJPY,20080215,024300,157.78,157.80,157.78,157.80
EURJPY,20080215,024400,157.81,157.84,157.81,157.83
EURJPY,20080215,024500,157.82,157.83,157.82,157.83
EURJPY,20080215,024600,157.82,157.82,157.80,157.80
EURJPY,20080215,024700,157.79,157.81,157.79,157.81
EURJPY,20080215,024800,157.82,157.83,157.82,157.82
EURJPY,20080215,024900,157.81,157.81,157.79,157.80
EURJPY,20080215,025000,157.80,157.80,157.80,157.80
EURJPY,20080215,025100,157.81,157.81,157.80,157.80
EURJPY,20080215,025200,157.80,157.80,157.80,157.80
EURJPY,20080215,025300,157.81,157.82,157.81,157.81
EURJPY,20080215,025400,157.82,157.82,157.82,157.82
EURJPY,20080215,025500,157.83,157.83,157.82,157.82
EURJPY,20080215,025600,157.81,157.82,157.81,157.82
EURJPY,20080215,025700,157.83,157.83,157.83,157.83
EURJPY,20080215,025800,157.83,157.83,157.82,157.82
EURJPY,20080215,025900,157.83,157.85,157.83,157.85
EURJPY,20080215,030000,157.85,157.85,157.84,157.84
EURJPY,20080215,030100,157.83,157.84,157.83,157.84
EURJPY,20080215,030200,157.85,157.85,157.84,157.84
EURJPY,20080215,030300,157.83,157.84,157.83,157.84
EURJPY,20080215,030400,157.83,157.84,157.83,157.84
EURJPY,20080215,030500,157.83,157.83,157.82,157.82
EURJPY,20080215,030600,157.81,157.82,157.81,157.82
EURJPY,20080215,030700,157.81,157.81,157.80,157.81
EURJPY,20080215,030800,157.80,157.81,157.80,157.81
EURJPY,20080215,030900,157.80,157.81,157.80,157.81
EURJPY,20080215,031000,157.82,157.82,157.82,157.82
EURJPY,20080215,031100,157.82,157.82,157.82,157.82
EURJPY,20080215,031200,157.82,157.83,157.82,157.82
EURJPY,20080215,031300,157.82,157.83,157.82,157.83
EURJPY,20080215,031400,157.83,157.83,157.82,157.82
EURJPY,20080215,031500,157.82,157.82,157.81,157.81
EURJPY,20080215,031600,157.80,157.80,157.80,157.80
EURJPY,20080215,031700,157.80,157.80,157.80,157.80
EURJPY,20080215,031800,157.80,157.81,157.80,157.81
EURJPY,20080215,031900,157.81,157.81,157.81,157.81
EURJPY,20080215,032000,157.80,157.81,157.80,157.81
EURJPY,20080215,032100,157.82,157.82,157.81,157.81
EURJPY,20080215,032200,157.82,157.82,157.81,157.81
EURJPY,20080215,032300,157.81,157.81,157.81,157.81
EURJPY,20080215,032400,157.81,157.81,157.81,157.81
EURJPY,20080215,032500,157.80,157.81,157.79,157.80
EURJPY,20080215,032600,157.81,157.81,157.81,157.81
EURJPY,20080215,032700,157.82,157.82,157.82,157.82
EURJPY,20080215,032800,157.83,157.83,157.83,157.83
EURJPY,20080215,032900,157.83,157.83,157.83,157.83
EURJPY,20080215,033000,157.83,157.84,157.83,157.84
EURJPY,20080215,033100,157.85,157.85,157.85,157.85
EURJPY,20080215,033200,157.85,157.85,157.85,157.85
EURJPY,20080215,033300,157.85,157.85,157.84,157.84
EURJPY,20080215,033400,157.85,157.85,157.85,157.85
EURJPY,20080215,033500,157.85,157.86,157.85,157.85
EURJPY,20080215,033600,157.86,157.87,157.86,157.87
EURJPY,20080215,033700,157.86,157.86,157.86,157.86
EURJPY,20080215,033800,157.86,157.86,157.85,157.85
EURJPY,20080215,033900,157.84,157.86,157.84,157.86
EURJPY,20080215,034000,157.86,157.86,157.85,157.85
EURJPY,20080215,034100,157.84,157.85,157.84,157.85
EURJPY,20080215,034200,157.85,157.85,157.85,157.85
EURJPY,20080215,034300,157.85,157.85,157.85,157.85
EURJPY,20080215,034500,157.85,157.85,157.84,157.85
EURJPY,20080215,034600,157.84,157.84,157.82,157.83
EURJPY,20080215,034700,157.84,157.84,157.82,157.82
EURJPY,20080215,034800,157.82,157.82,157.82,157.82
EURJPY,20080215,034900,157.81,157.81,157.79,157.79
EURJPY,20080215,035000,157.78,157.78,157.76,157.76
EURJPY,20080215,035100,157.77,157.79,157.77,157.79
EURJPY,20080215,035200,157.80,157.80,157.79,157.80
EURJPY,20080215,035300,157.79,157.80,157.79,157.80
EURJPY,20080215,035400,157.80,157.80,157.80,157.80
EURJPY,20080215,035500,157.80,157.80,157.80,157.80
EURJPY,20080215,035600,157.81,157.81,157.80,157.80
EURJPY,20080215,035700,157.80,157.80,157.80,157.80
EURJPY,20080215,035800,157.79,157.79,157.78,157.79
EURJPY,20080215,035900,157.79,157.79,157.79,157.79
EURJPY,20080215,040000,157.79,157.79,157.79,157.79
EURJPY,20080215,040100,157.78,157.79,157.78,157.79
EURJPY,20080215,040200,157.79,157.80,157.79,157.79
EURJPY,20080215,040300,157.80,157.80,157.79,157.79
EURJPY,20080215,040400,157.78,157.79,157.78,157.79
EURJPY,20080215,040500,157.80,157.80,157.79,157.79
EURJPY,20080215,040600,157.79,157.79,157.79,157.79
EURJPY,20080215,040700,157.78,157.79,157.78,157.79
EURJPY,20080215,040800,157.78,157.78,157.78,157.78
EURJPY,20080215,040900,157.79,157.80,157.79,157.80
EURJPY,20080215,041000,157.81,157.81,157.81,157.81
EURJPY,20080215,041100,157.81,157.82,157.81,157.81
EURJPY,20080215,041200,157.82,157.82,157.81,157.81
EURJPY,20080215,041300,157.80,157.80,157.80,157.80
EURJPY,20080215,041400,157.81,157.81,157.80,157.80
EURJPY,20080215,041500,157.80,157.80,157.80,157.80
EURJPY,20080215,041600,157.80,157.80,157.80,157.80
EURJPY,20080215,041700,157.80,157.80,157.79,157.79
EURJPY,20080215,041800,157.80,157.81,157.80,157.81
EURJPY,20080215,041900,157.80,157.80,157.79,157.80
EURJPY,20080215,042000,157.80,157.80,157.79,157.80
EURJPY,20080215,042100,157.79,157.79,157.79,157.79
EURJPY,20080215,042200,157.79,157.79,157.79,157.79
EURJPY,20080215,042300,157.80,157.81,157.79,157.81
EURJPY,20080215,042400,157.81,157.81,157.81,157.81
EURJPY,20080215,042500,157.82,157.83,157.82,157.83
EURJPY,20080215,042600,157.82,157.82,157.82,157.82
EURJPY,20080215,042700,157.82,157.83,157.82,157.83
EURJPY,20080215,042800,157.83,157.83,157.83,157.83
EURJPY,20080215,042900,157.84,157.84,157.84,157.84
EURJPY,20080215,043000,157.84,157.84,157.84,157.84
EURJPY,20080215,043100,157.83,157.84,157.83,157.84
EURJPY,20080215,043200,157.84,157.84,157.83,157.83
EURJPY,20080215,043300,157.84,157.84,157.83,157.84
EURJPY,20080215,043400,157.84,157.84,157.84,157.84
EURJPY,20080215,043500,157.84,157.85,157.84,157.85
EURJPY,20080215,043600,157.84,157.85,157.84,157.85
EURJPY,20080215,043700,157.85,157.85,157.85,157.85
EURJPY,20080215,043800,157.85,157.85,157.84,157.84
EURJPY,20080215,043900,157.85,157.85,157.85,157.85
EURJPY,20080215,044000,157.86,157.86,157.85,157.85
EURJPY,20080215,044100,157.85,157.85,157.85,157.85
EURJPY,20080215,044200,157.85,157.85,157.85,157.85
EURJPY,20080215,044300,157.85,157.86,157.85,157.85
EURJPY,20080215,044400,157.85,157.85,157.85,157.85
EURJPY,20080215,044500,157.85,157.85,157.85,157.85
EURJPY,20080215,044600,157.86,157.87,157.86,157.87
EURJPY,20080215,044700,157.86,157.87,157.86,157.87
EURJPY,20080215,044800,157.86,157.87,157.86,157.87
EURJPY,20080215,044900,157.86,157.87,157.86,157.87
EURJPY,20080215,045000,157.86,157.86,157.85,157.85
EURJPY,20080215,045100,157.84,157.84,157.84,157.84
EURJPY,20080215,045200,157.83,157.83,157.82,157.83
EURJPY,20080215,045300,157.84,157.85,157.84,157.85
EURJPY,20080215,045400,157.86,157.86,157.85,157.85
EURJPY,20080215,045500,157.85,157.85,157.85,157.85
EURJPY,20080215,045600,157.84,157.84,157.81,157.82
EURJPY,20080215,045700,157.83,157.83,157.82,157.83
EURJPY,20080215,045800,157.83,157.83,157.83,157.83
EURJPY,20080215,045900,157.82,157.83,157.82,157.83
EURJPY,20080215,050000,157.82,157.82,157.81,157.82
EURJPY,20080215,050100,157.81,157.81,157.81,157.81
EURJPY,20080215,050200,157.80,157.81,157.79,157.79
EURJPY,20080215,050300,157.80,157.81,157.80,157.81
EURJPY,20080215,050400,157.82,157.82,157.81,157.82
EURJPY,20080215,050500,157.83,157.83,157.83,157.83
EURJPY,20080215,050600,157.83,157.84,157.83,157.84
EURJPY,20080215,050700,157.83,157.84,157.83,157.84
EURJPY,20080215,050800,157.85,157.85,157.85,157.85
EURJPY,20080215,050900,157.84,157.85,157.84,157.85
EURJPY,20080215,051000,157.86,157.86,157.85,157.85
EURJPY,20080215,051100,157.85,157.85,157.85,157.85
EURJPY,20080215,051200,157.85,157.85,157.84,157.84
EURJPY,20080215,051300,157.85,157.85,157.83,157.83
EURJPY,20080215,051400,157.84,157.84,157.83,157.83
EURJPY,20080215,051500,157.84,157.84,157.83,157.83
EURJPY,20080215,051600,157.83,157.83,157.83,157.83
EURJPY,20080215,051700,157.83,157.83,157.83,157.83
EURJPY,20080215,051800,157.83,157.83,157.83,157.83
EURJPY,20080215,051900,157.83,157.83,157.83,157.83
EURJPY,20080215,052000,157.84,157.84,157.83,157.83
EURJPY,20080215,052100,157.84,157.85,157.84,157.85
EURJPY,20080215,052200,157.86,157.86,157.85,157.85
EURJPY,20080215,052300,157.85,157.85,157.84,157.85
EURJPY,20080215,052500,157.85,157.85,157.84,157.84
EURJPY,20080215,052600,157.84,157.84,157.83,157.83
EURJPY,20080215,052700,157.82,157.82,157.82,157.82
EURJPY,20080215,052800,157.82,157.82,157.82,157.82
EURJPY,20080215,052900,157.82,157.82,157.81,157.82
EURJPY,20080215,053000,157.81,157.81,157.81,157.81
EURJPY,20080215,053100,157.81,157.81,157.80,157.81
EURJPY,20080215,053200,157.82,157.82,157.81,157.82
EURJPY,20080215,053300,157.81,157.81,157.81,157.81
EURJPY,20080215,053400,157.82,157.84,157.82,157.84
EURJPY,20080215,053500,157.83,157.83,157.83,157.83
EURJPY,20080215,053600,157.83,157.83,157.83,157.83
EURJPY,20080215,053700,157.83,157.84,157.83,157.84
EURJPY,20080215,053800,157.83,157.83,157.82,157.82
EURJPY,20080215,053900,157.82,157.82,157.82,157.82
EURJPY,20080215,054000,157.82,157.84,157.82,157.83
EURJPY,20080215,054100,157.84,157.84,157.83,157.83
EURJPY,20080215,054200,157.84,157.84,157.84,157.84
EURJPY,20080215,054300,157.84,157.85,157.84,157.85
EURJPY,20080215,054400,157.85,157.85,157.85,157.85
EURJPY,20080215,054500,157.85,157.85,157.84,157.84
EURJPY,20080215,054600,157.85,157.85,157.85,157.85
EURJPY,20080215,054700,157.85,157.85,157.85,157.85
EURJPY,20080215,054800,157.85,157.85,157.85,157.85
EURJPY,20080215,054900,157.85,157.85,157.84,157.84
EURJPY,20080215,055000,157.84,157.84,157.84,157.84
EURJPY,20080215,055100,157.84,157.84,157.84,157.84
EURJPY,20080215,055200,157.83,157.83,157.83,157.83
EURJPY,20080215,055300,157.83,157.83,157.82,157.82
EURJPY,20080215,055400,157.83,157.84,157.83,157.84
EURJPY,20080215,055500,157.84,157.84,157.83,157.83
EURJPY,20080215,055600,157.82,157.82,157.82,157.82
EURJPY,20080215,055700,157.82,157.84,157.82,157.84
EURJPY,20080215,055800,157.85,157.85,157.84,157.84
EURJPY,20080215,055900,157.84,157.85,157.84,157.85
EURJPY,20080215,060000,157.86,157.88,157.86,157.88
EURJPY,20080215,060100,157.89,157.92,157.89,157.92
EURJPY,20080215,060200,157.91,157.92,157.90,157.90
EURJPY,20080215,060300,157.89,157.90,157.89,157.90
EURJPY,20080215,060400,157.91,157.92,157.90,157.92
EURJPY,20080215,060500,157.93,157.95,157.93,157.95
EURJPY,20080215,060600,157.96,157.96,157.94,157.94
EURJPY,20080215,060700,157.93,157.93,157.93,157.93
EURJPY,20080215,060800,157.93,157.93,157.92,157.93
EURJPY,20080215,060900,157.94,157.97,157.94,157.97
EURJPY,20080215,061000,157.96,157.96,157.96,157.96
EURJPY,20080215,061100,157.96,157.98,157.96,157.98
EURJPY,20080215,061200,157.97,157.98,157.97,157.98
EURJPY,20080215,061300,157.99,157.99,157.98,157.98
EURJPY,20080215,061400,157.97,157.97,157.96,157.96
EURJPY,20080215,061500,157.97,157.97,157.96,157.97
EURJPY,20080215,061600,157.98,157.99,157.98,157.99
EURJPY,20080215,061700,157.99,157.99,157.99,157.99
EURJPY,20080215,061800,158.00,158.03,157.99,158.03
EURJPY,20080215,061900,158.02,158.02,158.01,158.02
EURJPY,20080215,062000,158.03,158.03,157.99,157.99
EURJPY,20080215,062100,158.00,158.02,158.00,158.02
EURJPY,20080215,062200,158.03,158.03,158.03,158.03
EURJPY,20080215,062300,158.03,158.03,158.01,158.02
EURJPY,20080215,062400,158.03,158.03,158.01,158.02
EURJPY,20080215,062500,158.03,158.03,158.03,158.03
EURJPY,20080215,062600,158.02,158.03,158.02,158.03
EURJPY,20080215,062700,158.02,158.03,158.02,158.03
EURJPY,20080215,062800,158.03,158.03,158.03,158.03
EURJPY,20080215,062900,158.02,158.02,158.02,158.02
EURJPY,20080215,063000,158.01,158.01,158.01,158.01
EURJPY,20080215,063100,158.01,158.01,158.01,158.01
EURJPY,20080215,063200,158.01,158.01,157.97,157.98
EURJPY,20080215,063300,157.97,157.97,157.92,157.92
EURJPY,20080215,063400,157.93,157.97,157.93,157.96
EURJPY,20080215,063500,157.95,157.96,157.95,157.96
EURJPY,20080215,063600,157.95,157.98,157.95,157.98
EURJPY,20080215,063700,157.99,157.99,157.98,157.99
EURJPY,20080215,063800,158.00,158.00,157.98,157.99
EURJPY,20080215,063900,157.98,157.98,157.97,157.98
EURJPY,20080215,064000,157.99,158.00,157.99,158.00
EURJPY,20080215,064100,157.99,158.02,157.99,158.02
EURJPY,20080215,064200,158.03,158.04,158.03,158.04
EURJPY,20080215,064300,158.05,158.07,158.05,158.06
EURJPY,20080215,064400,158.07,158.09,158.07,158.07
EURJPY,20080215,064500,158.06,158.08,158.05,158.08
EURJPY,20080215,064600,158.09,158.10,158.09,158.10
EURJPY,20080215,064700,158.09,158.10,158.09,158.10
EURJPY,20080215,064800,158.11,158.17,158.10,158.16
EURJPY,20080215,064900,158.17,158.22,158.17,158.18
EURJPY,20080215,065000,158.17,158.18,158.14,158.18
EURJPY,20080215,065100,158.17,158.17,158.16,158.16
EURJPY,20080215,065200,158.17,158.17,158.16,158.16
EURJPY,20080215,065300,158.17,158.17,158.15,158.15
EURJPY,20080215,065400,158.14,158.15,158.14,158.15
EURJPY,20080215,065500,158.17,158.18,158.16,158.18
EURJPY,20080215,065600,158.19,158.19,158.17,158.18
EURJPY,20080215,065700,158.17,158.18,158.17,158.18
EURJPY,20080215,065800,158.17,158.17,158.16,158.17
EURJPY,20080215,065900,158.16,158.18,158.16,158.18
EURJPY,20080215,070000,158.17,158.18,158.16,158.16
EURJPY,20080215,070100,158.15,158.23,158.15,158.23
EURJPY,20080215,070200,158.22,158.24,158.21,158.21
EURJPY,20080215,070300,158.20,158.20,158.17,158.18
EURJPY,20080215,070400,158.17,158.17,158.15,158.15
EURJPY,20080215,070500,158.14,158.15,158.14,158.14
EURJPY,20080215,070600,158.15,158.18,158.15,158.17
EURJPY,20080215,070700,158.18,158.18,158.17,158.17
EURJPY,20080215,070800,158.18,158.19,158.18,158.19
EURJPY,20080215,070900,158.20,158.26,158.20,158.26
EURJPY,20080215,071000,158.25,158.29,158.25,158.28
EURJPY,20080215,071100,158.27,158.27,158.26,158.27
EURJPY,20080215,071200,158.28,158.28,158.24,158.25
EURJPY,20080215,071300,158.26,158.27,158.25,158.27
EURJPY,20080215,071400,158.27,158.27,158.27,158.27
EURJPY,20080215,071500,158.26,158.26,158.25,158.25
EURJPY,20080215,071600,158.25,158.25,158.25,158.25
EURJPY,20080215,071700,158.24,158.25,158.24,158.24
EURJPY,20080215,071800,158.23,158.23,158.21,158.23
EURJPY,20080215,071900,158.24,158.26,158.24,158.26
EURJPY,20080215,072000,158.27,158.28,158.26,158.26
EURJPY,20080215,072100,158.25,158.25,158.24,158.24
EURJPY,20080215,072200,158.25,158.25,158.24,158.25
EURJPY,20080215,072300,158.26,158.27,158.26,158.27
EURJPY,20080215,072400,158.26,158.27,158.25,158.25
EURJPY,20080215,072500,158.26,158.28,158.26,158.28
EURJPY,20080215,072600,158.27,158.28,158.27,158.28
EURJPY,20080215,072700,158.29,158.30,158.29,158.29
EURJPY,20080215,072800,158.28,158.32,158.28,158.32
EURJPY,20080215,072900,158.31,158.31,158.31,158.31
EURJPY,20080215,073000,158.30,158.31,158.30,158.31
EURJPY,20080215,073100,158.30,158.32,158.30,158.32
EURJPY,20080215,073200,158.33,158.33,158.32,158.33
EURJPY,20080215,073300,158.34,158.34,158.32,158.34
EURJPY,20080215,073400,158.33,158.34,158.29,158.29
EURJPY,20080215,073500,158.27,158.27,158.25,158.26
EURJPY,20080215,073600,158.26,158.27,158.26,158.27
EURJPY,20080215,073700,158.28,158.34,158.28,158.34
EURJPY,20080215,073800,158.35,158.41,158.34,158.40
EURJPY,20080215,073900,158.39,158.40,158.39,158.39
EURJPY,20080215,074000,158.38,158.38,158.33,158.33
EURJPY,20080215,074100,158.32,158.34,158.28,158.34
EURJPY,20080215,074200,158.33,158.33,158.31,158.32
EURJPY,20080215,074300,158.31,158.33,158.31,158.32
EURJPY,20080215,074400,158.33,158.33,158.33,158.33
EURJPY,20080215,074500,158.32,158.32,158.30,158.30
EURJPY,20080215,074600,158.31,158.31,158.28,158.29
EURJPY,20080215,074700,158.30,158.30,158.29,158.29
EURJPY,20080215,074800,158.30,158.33,158.30,158.33
EURJPY,20080215,074900,158.32,158.36,158.32,158.36
EURJPY,20080215,075000,158.35,158.35,158.30,158.30
EURJPY,20080215,075100,158.31,158.32,158.30,158.30
EURJPY,20080215,075200,158.31,158.32,158.31,158.32
EURJPY,20080215,075300,158.31,158.31,158.27,158.27
EURJPY,20080215,075400,158.26,158.26,158.24,158.24
EURJPY,20080215,075500,158.23,158.23,158.20,158.20
EURJPY,20080215,075600,158.21,158.22,158.20,158.22
EURJPY,20080215,075700,158.23,158.23,158.22,158.23
EURJPY,20080215,075800,158.24,158.26,158.24,158.25
EURJPY,20080215,075900,158.24,158.26,158.24,158.25
EURJPY,20080215,080000,158.26,158.27,158.25,158.27
EURJPY,20080215,080100,158.26,158.26,158.22,158.23
EURJPY,20080215,080200,158.24,158.27,158.23,158.27
EURJPY,20080215,080300,158.28,158.28,158.27,158.28
EURJPY,20080215,080400,158.27,158.30,158.25,158.29
EURJPY,20080215,080500,158.28,158.28,158.23,158.24
EURJPY,20080215,080600,158.23,158.25,158.22,158.23
EURJPY,20080215,080700,158.24,158.25,158.21,158.22
EURJPY,20080215,080800,158.23,158.23,158.20,158.21
EURJPY,20080215,080900,158.22,158.22,158.19,158.20
EURJPY,20080215,081000,158.21,158.28,158.21,158.28
EURJPY,20080215,081100,158.27,158.40,158.27,158.32
EURJPY,20080215,081200,158.30,158.36,158.30,158.34
EURJPY,20080215,081300,158.33,158.35,158.31,158.35
EURJPY,20080215,081400,158.32,158.32,158.27,158.29
EURJPY,20080215,081500,158.28,158.29,158.27,158.29
EURJPY,20080215,081600,158.30,158.31,158.27,158.27
EURJPY,20080215,081700,158.28,158.29,158.25,158.25
EURJPY,20080215,081800,158.26,158.28,158.24,158.24
EURJPY,20080215,081900,158.23,158.27,158.23,158.26
EURJPY,20080215,082000,158.25,158.25,158.22,158.22
EURJPY,20080215,082100,158.23,158.25,158.22,158.25
EURJPY,20080215,082200,158.26,158.27,158.25,158.25
EURJPY,20080215,082300,158.26,158.27,158.25,158.27
EURJPY,20080215,082400,158.28,158.29,158.26,158.26
EURJPY,20080215,082500,158.27,158.27,158.26,158.27
EURJPY,20080215,082600,158.26,158.26,158.24,158.25
EURJPY,20080215,082700,158.24,158.25,158.24,158.25
EURJPY,20080215,082800,158.26,158.32,158.26,158.32
EURJPY,20080215,082900,158.31,158.34,158.31,158.31
EURJPY,20080215,083000,158.30,158.33,158.29,158.33
EURJPY,20080215,083100,158.36,158.39,158.34,158.34
EURJPY,20080215,083200,158.35,158.37,158.33,158.34
EURJPY,20080215,083300,158.35,158.46,158.35,158.41
EURJPY,20080215,083400,158.43,158.52,158.43,158.47
EURJPY,20080215,083500,158.45,158.47,158.45,158.45
EURJPY,20080215,083600,158.46,158.47,158.45,158.45
EURJPY,20080215,083700,158.44,158.45,158.43,158.44
EURJPY,20080215,083800,158.43,158.46,158.43,158.45
EURJPY,20080215,083900,158.44,158.51,158.44,158.51
EURJPY,20080215,084000,158.50,158.50,158.47,158.48
EURJPY,20080215,084100,158.49,158.49,158.48,158.48
EURJPY,20080215,084200,158.49,158.63,158.49,158.62
EURJPY,20080215,084300,158.61,158.65,158.58,158.64
EURJPY,20080215,084400,158.63,158.64,158.60,158.61
EURJPY,20080215,084500,158.62,158.63,158.59,158.59
EURJPY,20080215,084600,158.58,158.58,158.55,158.55
EURJPY,20080215,084700,158.56,158.59,158.55,158.59
EURJPY,20080215,084800,158.58,158.59,158.58,158.59
EURJPY,20080215,084900,158.58,158.61,158.58,158.58
EURJPY,20080215,085000,158.57,158.58,158.56,158.58
EURJPY,20080215,085100,158.57,158.57,158.53,158.53
EURJPY,20080215,085200,158.52,158.58,158.52,158.58
EURJPY,20080215,085300,158.59,158.62,158.58,158.62
EURJPY,20080215,085400,158.63,158.66,158.61,158.62
EURJPY,20080215,085500,158.61,158.62,158.58,158.62
EURJPY,20080215,085600,158.61,158.64,158.60,158.64
EURJPY,20080215,085700,158.65,158.67,158.64,158.64
EURJPY,20080215,085800,158.63,158.64,158.61,158.64
EURJPY,20080215,085900,158.65,158.67,158.65,158.66
EURJPY,20080215,090000,158.65,158.65,158.57,158.57
EURJPY,20080215,090100,158.55,158.59,158.55,158.59
EURJPY,20080215,090200,158.58,158.58,158.56,158.58
EURJPY,20080215,090300,158.57,158.59,158.57,158.59
EURJPY,20080215,090400,158.60,158.61,158.59,158.59
EURJPY,20080215,090500,158.58,158.59,158.55,158.55
EURJPY,20080215,090600,158.54,158.59,158.52,158.57
EURJPY,20080215,090700,158.56,158.61,158.56,158.59
EURJPY,20080215,090800,158.58,158.60,158.58,158.60
EURJPY,20080215,090900,158.62,158.66,158.62,158.65
EURJPY,20080215,091000,158.68,158.72,158.68,158.68
EURJPY,20080215,091100,158.69,158.69,158.67,158.67
EURJPY,20080215,091200,158.66,158.67,158.64,158.64
EURJPY,20080215,091300,158.63,158.63,158.62,158.63
EURJPY,20080215,091400,158.62,158.64,158.62,158.64
EURJPY,20080215,091500,158.65,158.65,158.61,158.61
EURJPY,20080215,091600,158.60,158.61,158.60,158.60
EURJPY,20080215,091700,158.61,158.61,158.55,158.56
EURJPY,20080215,091800,158.55,158.56,158.54,158.54
EURJPY,20080215,091900,158.55,158.57,158.52,158.57
EURJPY,20080215,092000,158.56,158.63,158.56,158.62
EURJPY,20080215,092100,158.62,158.62,158.62,158.62
EURJPY,20080215,092200,158.63,158.63,158.61,158.61
EURJPY,20080215,092300,158.62,158.62,158.61,158.61
EURJPY,20080215,092400,158.62,158.62,158.59,158.59
EURJPY,20080215,092500,158.58,158.58,158.57,158.58
EURJPY,20080215,092600,158.59,158.60,158.59,158.60
EURJPY,20080215,092700,158.61,158.61,158.60,158.61
EURJPY,20080215,092800,158.61,158.63,158.60,158.63
EURJPY,20080215,092900,158.62,158.63,158.62,158.62
EURJPY,20080215,093000,158.63,158.63,158.62,158.62
EURJPY,20080215,093100,158.63,158.65,158.63,158.65
EURJPY,20080215,093200,158.66,158.66,158.63,158.63
EURJPY,20080215,093300,158.64,158.64,158.63,158.64
EURJPY,20080215,093400,158.65,158.68,158.65,158.67
EURJPY,20080215,093500,158.66,158.66,158.64,158.65
EURJPY,20080215,093600,158.64,158.65,158.62,158.63
EURJPY,20080215,093700,158.62,158.62,158.60,158.60
EURJPY,20080215,093800,158.61,158.62,158.60,158.60
EURJPY,20080215,093900,158.61,158.61,158.58,158.58
EURJPY,20080215,094000,158.57,158.57,158.53,158.53
EURJPY,20080215,094100,158.54,158.54,158.53,158.53
EURJPY,20080215,094200,158.54,158.56,158.54,158.54
EURJPY,20080215,094300,158.55,158.58,158.55,158.57
EURJPY,20080215,094400,158.58,158.61,158.57,158.60
EURJPY,20080215,094500,158.59,158.61,158.59,158.60
EURJPY,20080215,094600,158.61,158.61,158.59,158.61
EURJPY,20080215,094700,158.60,158.60,158.59,158.59
EURJPY,20080215,094800,158.60,158.62,158.60,158.61
EURJPY,20080215,094900,158.60,158.60,158.59,158.60
EURJPY,20080215,095000,158.59,158.60,158.59,158.60
EURJPY,20080215,095100,158.59,158.59,158.55,158.55
EURJPY,20080215,095200,158.54,158.55,158.54,158.55
EURJPY,20080215,095300,158.56,158.56,158.52,158.55
EURJPY,20080215,095400,158.54,158.59,158.54,158.57
EURJPY,20080215,095500,158.58,158.58,158.55,158.55
EURJPY,20080215,095600,158.56,158.56,158.55,158.55
EURJPY,20080215,095700,158.56,158.58,158.56,158.58
EURJPY,20080215,095800,158.59,158.60,158.58,158.59
EURJPY,20080215,095900,158.58,158.59,158.56,158.56
EURJPY,20080215,100000,158.55,158.57,158.55,158.55
EURJPY,20080215,100100,158.54,158.57,158.53,158.56
EURJPY,20080215,100200,158.57,158.60,158.57,158.60
EURJPY,20080215,100300,158.59,158.61,158.58,158.59
EURJPY,20080215,100400,158.58,158.59,158.58,158.59
EURJPY,20080215,100500,158.58,158.64,158.58,158.64
EURJPY,20080215,100600,158.62,158.64,158.62,158.63
EURJPY,20080215,100700,158.62,158.62,158.58,158.58
EURJPY,20080215,100800,158.57,158.57,158.55,158.57
EURJPY,20080215,100900,158.56,158.57,158.54,158.54
EURJPY,20080215,101000,158.55,158.56,158.54,158.55
EURJPY,20080215,101100,158.54,158.57,158.54,158.56
EURJPY,20080215,101200,158.57,158.59,158.55,158.58
EURJPY,20080215,101300,158.59,158.60,158.58,158.60
EURJPY,20080215,101400,158.61,158.61,158.59,158.61
EURJPY,20080215,101500,158.60,158.63,158.60,158.62
EURJPY,20080215,101600,158.63,158.67,158.63,158.67
EURJPY,20080215,101700,158.66,158.66,158.66,158.66
EURJPY,20080215,101800,158.67,158.67,158.62,158.64
EURJPY,20080215,101900,158.63,158.64,158.62,158.62
EURJPY,20080215,102000,158.63,158.64,158.63,158.63
EURJPY,20080215,102100,158.62,158.65,158.61,158.65
EURJPY,20080215,102200,158.64,158.65,158.64,158.65
EURJPY,20080215,102300,158.66,158.67,158.65,158.67
EURJPY,20080215,102400,158.66,158.66,158.65,158.65
EURJPY,20080215,102500,158.66,158.70,158.66,158.70
EURJPY,20080215,102600,158.69,158.69,158.64,158.64
EURJPY,20080215,102700,158.63,158.63,158.60,158.62
EURJPY,20080215,102800,158.61,158.62,158.61,158.61
EURJPY,20080215,102900,158.61,158.61,158.61,158.61
EURJPY,20080215,103000,158.62,158.62,158.59,158.59
EURJPY,20080215,103100,158.60,158.62,158.60,158.61
EURJPY,20080215,103200,158.60,158.60,158.59,158.60
EURJPY,20080215,103300,158.59,158.61,158.59,158.60
EURJPY,20080215,103400,158.61,158.62,158.61,158.62
EURJPY,20080215,103500,158.61,158.62,158.61,158.62
EURJPY,20080215,103600,158.64,158.64,158.62,158.62
EURJPY,20080215,103700,158.63,158.63,158.61,158.61
EURJPY,20080215,103800,158.60,158.61,158.60,158.61
EURJPY,20080215,103900,158.60,158.61,158.59,158.60
EURJPY,20080215,104000,158.61,158.61,158.57,158.58
EURJPY,20080215,104100,158.59,158.60,158.59,158.60
EURJPY,20080215,104200,158.59,158.60,158.59,158.60
EURJPY,20080215,104300,158.59,158.60,158.59,158.60
EURJPY,20080215,104400,158.59,158.62,158.59,158.62
EURJPY,20080215,104500,158.61,158.61,158.57,158.57
EURJPY,20080215,104600,158.55,158.64,158.54,158.64
EURJPY,20080215,104700,158.65,158.68,158.64,158.66
EURJPY,20080215,104800,158.67,158.70,158.67,158.70
EURJPY,20080215,104900,158.71,158.73,158.71,158.72
EURJPY,20080215,105000,158.71,158.80,158.71,158.80
EURJPY,20080215,105100,158.81,158.84,158.77,158.78
EURJPY,20080215,105200,158.77,158.83,158.77,158.80
EURJPY,20080215,105300,158.81,158.81,158.78,158.78
EURJPY,20080215,105400,158.77,158.77,158.75,158.75
EURJPY,20080215,105500,158.76,158.78,158.76,158.77
EURJPY,20080215,105600,158.76,158.76,158.75,158.76
EURJPY,20080215,105700,158.75,158.76,158.75,158.75
EURJPY,20080215,105800,158.77,158.77,158.73,158.74
EURJPY,20080215,105900,158.75,158.75,158.73,158.73
EURJPY,20080215,110000,158.74,158.74,158.72,158.72
EURJPY,20080215,110100,158.71,158.72,158.70,158.72
EURJPY,20080215,110200,158.71,158.72,158.62,158.62
EURJPY,20080215,110300,158.63,158.63,158.59,158.59
EURJPY,20080215,110400,158.60,158.60,158.56,158.56
EURJPY,20080215,110500,158.55,158.58,158.55,158.58
EURJPY,20080215,110600,158.59,158.64,158.59,158.61
EURJPY,20080215,110700,158.60,158.63,158.59,158.61
EURJPY,20080215,110800,158.60,158.60,158.59,158.59
EURJPY,20080215,110900,158.58,158.61,158.58,158.60
EURJPY,20080215,111000,158.61,158.72,158.61,158.72
EURJPY,20080215,111100,158.71,158.72,158.70,158.70
EURJPY,20080215,111200,158.69,158.69,158.61,158.63
EURJPY,20080215,111300,158.64,158.64,158.57,158.57
EURJPY,20080215,111400,158.56,158.59,158.56,158.58
EURJPY,20080215,111500,158.57,158.57,158.51,158.51
EURJPY,20080215,111600,158.50,158.51,158.44,158.44
EURJPY,20080215,111700,158.43,158.43,158.31,158.31
EURJPY,20080215,111800,158.28,158.37,158.27,158.37
EURJPY,20080215,111900,158.38,158.39,158.37,158.38
EURJPY,20080215,112000,158.39,158.46,158.37,158.37
EURJPY,20080215,112100,158.36,158.38,158.35,158.37
EURJPY,20080215,112200,158.38,158.42,158.38,158.40
EURJPY,20080215,112300,158.41,158.43,158.37,158.37
EURJPY,20080215,112400,158.36,158.37,158.32,158.36
EURJPY,20080215,112500,158.35,158.36,158.33,158.33
EURJPY,20080215,112600,158.32,158.35,158.31,158.35
EURJPY,20080215,112700,158.36,158.37,158.34,158.37
EURJPY,20080215,112800,158.39,158.39,158.35,158.38
EURJPY,20080215,112900,158.39,158.42,158.37,158.37
EURJPY,20080215,113000,158.38,158.39,158.37,158.39
EURJPY,20080215,113100,158.40,158.40,158.39,158.39
EURJPY,20080215,113200,158.38,158.41,158.36,158.38
EURJPY,20080215,113300,158.40,158.41,158.39,158.41
EURJPY,20080215,113400,158.42,158.43,158.38,158.38
EURJPY,20080215,113500,158.40,158.40,158.35,158.36
EURJPY,20080215,113600,158.37,158.39,158.37,158.38
EURJPY,20080215,113700,158.39,158.42,158.37,158.38
EURJPY,20080215,113800,158.39,158.42,158.39,158.42
EURJPY,20080215,113900,158.43,158.48,158.43,158.48
EURJPY,20080215,114000,158.50,158.51,158.47,158.47
EURJPY,20080215,114100,158.48,158.55,158.48,158.55
EURJPY,20080215,114200,158.54,158.54,158.52,158.53
EURJPY,20080215,114300,158.52,158.54,158.52,158.52
EURJPY,20080215,114400,158.53,158.53,158.46,158.47
EURJPY,20080215,114500,158.46,158.50,158.46,158.49
EURJPY,20080215,114600,158.48,158.48,158.46,158.48
EURJPY,20080215,114700,158.47,158.49,158.47,158.49
EURJPY,20080215,114800,158.48,158.49,158.45,158.45
EURJPY,20080215,114900,158.46,158.47,158.45,158.47
EURJPY,20080215,115000,158.46,158.51,158.46,158.51
EURJPY,20080215,115100,158.50,158.50,158.46,158.46
EURJPY,20080215,115200,158.47,158.47,158.45,158.47
EURJPY,20080215,115300,158.46,158.50,158.46,158.48
EURJPY,20080215,115400,158.47,158.48,158.43,158.43
EURJPY,20080215,115500,158.45,158.45,158.42,158.42
EURJPY,20080215,115600,158.41,158.41,158.26,158.28
EURJPY,20080215,115700,158.30,158.38,158.28,158.38
EURJPY,20080215,115800,158.39,158.42,158.38,158.42
EURJPY,20080215,115900,158.41,158.42,158.39,158.39
EURJPY,20080215,120000,158.40,158.40,158.35,158.35
EURJPY,20080215,120100,158.34,158.36,158.32,158.32
EURJPY,20080215,120200,158.33,158.35,158.32,158.33
EURJPY,20080215,120300,158.34,158.35,158.25,158.26
EURJPY,20080215,120400,158.27,158.27,158.24,158.24
EURJPY,20080215,120500,158.23,158.29,158.23,158.28
EURJPY,20080215,120600,158.29,158.32,158.28,158.31
EURJPY,20080215,120700,158.32,158.33,158.32,158.33
EURJPY,20080215,120800,158.32,158.37,158.32,158.35
EURJPY,20080215,120900,158.36,158.37,158.35,158.36
EURJPY,20080215,121000,158.35,158.36,158.35,158.35
EURJPY,20080215,121100,158.36,158.36,158.33,158.33
EURJPY,20080215,121200,158.34,158.37,158.34,158.36
EURJPY,20080215,121300,158.35,158.37,158.34,158.37
EURJPY,20080215,121400,158.38,158.39,158.37,158.37
EURJPY,20080215,121500,158.38,158.43,158.38,158.43
EURJPY,20080215,121600,158.42,158.46,158.38,158.46
EURJPY,20080215,121700,158.45,158.46,158.43,158.46
EURJPY,20080215,121800,158.47,158.47,158.41,158.42
EURJPY,20080215,121900,158.41,158.46,158.41,158.45
EURJPY,20080215,122000,158.44,158.45,158.41,158.43
EURJPY,20080215,122100,158.42,158.43,158.42,158.43
EURJPY,20080215,122200,158.44,158.44,158.42,158.42
EURJPY,20080215,122300,158.40,158.50,158.40,158.48
EURJPY,20080215,122400,158.49,158.49,158.42,158.44
EURJPY,20080215,122500,158.45,158.47,158.45,158.45
EURJPY,20080215,122600,158.46,158.46,158.45,158.45
EURJPY,20080215,122700,158.44,158.44,158.42,158.44
EURJPY,20080215,122800,158.43,158.49,158.43,158.48
EURJPY,20080215,122900,158.47,158.51,158.47,158.51
EURJPY,20080215,123000,158.50,158.51,158.50,158.50
EURJPY,20080215,123100,158.49,158.49,158.43,158.43
EURJPY,20080215,123200,158.42,158.44,158.42,158.42
EURJPY,20080215,123300,158.43,158.43,158.40,158.40
EURJPY,20080215,123400,158.41,158.41,158.39,158.40
EURJPY,20080215,123500,158.41,158.41,158.37,158.38
EURJPY,20080215,123600,158.37,158.37,158.28,158.28
EURJPY,20080215,123700,158.29,158.31,158.24,158.26
EURJPY,20080215,123800,158.25,158.32,158.25,158.32
EURJPY,20080215,123900,158.31,158.32,158.25,158.25
EURJPY,20080215,124000,158.24,158.30,158.24,158.29
EURJPY,20080215,124100,158.28,158.32,158.27,158.32
EURJPY,20080215,124200,158.31,158.37,158.31,158.37
EURJPY,20080215,124300,158.36,158.40,158.36,158.37
EURJPY,20080215,124400,158.38,158.39,158.37,158.37
EURJPY,20080215,124500,158.36,158.40,158.35,158.38
EURJPY,20080215,124600,158.39,158.39,158.37,158.37
EURJPY,20080215,124700,158.36,158.38,158.34,158.34
EURJPY,20080215,124800,158.33,158.33,158.30,158.30
EURJPY,20080215,124900,158.29,158.29,158.26,158.26
EURJPY,20080215,125000,158.27,158.28,158.27,158.27
EURJPY,20080215,125100,158.26,158.30,158.26,158.30
EURJPY,20080215,125200,158.31,158.32,158.30,158.32
EURJPY,20080215,125300,158.31,158.32,158.30,158.31
EURJPY,20080215,125400,158.30,158.34,158.30,158.33
EURJPY,20080215,125500,158.34,158.35,158.34,158.35
EURJPY,20080215,125600,158.36,158.36,158.33,158.33
EURJPY,20080215,125700,158.34,158.34,158.33,158.34
EURJPY,20080215,125800,158.35,158.35,158.33,158.35
EURJPY,20080215,125900,158.34,158.37,158.34,158.35
EURJPY,20080215,130000,158.36,158.36,158.35,158.35
EURJPY,20080215,130100,158.36,158.36,158.29,158.29
EURJPY,20080215,130200,158.28,158.28,158.23,158.23
EURJPY,20080215,130300,158.20,158.23,158.19,158.23
EURJPY,20080215,130400,158.22,158.23,158.22,158.23
EURJPY,20080215,130500,158.24,158.26,158.23,158.23
EURJPY,20080215,130600,158.21,158.21,158.17,158.17
EURJPY,20080215,130700,158.13,158.17,158.13,158.15
EURJPY,20080215,130800,158.17,158.22,158.17,158.20
EURJPY,20080215,130900,158.19,158.22,158.19,158.21
EURJPY,20080215,131000,158.20,158.23,158.20,158.23
EURJPY,20080215,131100,158.22,158.22,158.20,158.21
EURJPY,20080215,131200,158.20,158.22,158.20,158.21
EURJPY,20080215,131300,158.20,158.21,158.18,158.18
EURJPY,20080215,131400,158.17,158.20,158.17,158.18
EURJPY,20080215,131500,158.17,158.17,158.10,158.10
EURJPY,20080215,131600,158.09,158.16,158.06,158.14
EURJPY,20080215,131700,158.12,158.13,158.08,158.09
EURJPY,20080215,131800,158.10,158.14,158.10,158.12
EURJPY,20080215,131900,158.11,158.14,158.11,158.14
EURJPY,20080215,132000,158.16,158.16,158.13,158.15
EURJPY,20080215,132100,158.16,158.17,158.12,158.13
EURJPY,20080215,132200,158.12,158.18,158.12,158.18
EURJPY,20080215,132300,158.19,158.19,158.14,158.17
EURJPY,20080215,132400,158.18,158.19,158.17,158.17
EURJPY,20080215,132500,158.16,158.17,158.11,158.12
EURJPY,20080215,132600,158.13,158.15,158.13,158.13
EURJPY,20080215,132700,158.12,158.15,158.11,158.12
EURJPY,20080215,132800,158.13,158.16,158.11,158.16
EURJPY,20080215,132900,158.15,158.15,158.11,158.11
EURJPY,20080215,133000,158.10,158.10,158.04,158.09
EURJPY,20080215,133100,158.10,158.11,158.08,158.11
EURJPY,20080215,133200,158.10,158.12,158.09,158.11
EURJPY,20080215,133300,158.10,158.12,158.10,158.12
EURJPY,20080215,133400,158.13,158.18,158.12,158.18
EURJPY,20080215,133500,158.19,158.19,158.17,158.18
EURJPY,20080215,133600,158.17,158.17,158.14,158.14
EURJPY,20080215,133700,158.13,158.14,158.12,158.14
EURJPY,20080215,133800,158.13,158.13,158.09,158.09
EURJPY,20080215,133900,158.08,158.10,158.08,158.08
EURJPY,20080215,134000,158.09,158.11,158.08,158.08
EURJPY,20080215,134100,158.09,158.12,158.08,158.09
EURJPY,20080215,134200,158.10,158.11,158.10,158.10
EURJPY,20080215,134300,158.09,158.09,158.07,158.07
EURJPY,20080215,134400,158.08,158.08,158.07,158.07
EURJPY,20080215,134500,158.06,158.10,158.04,158.10
EURJPY,20080215,134600,158.11,158.11,158.05,158.09
EURJPY,20080215,134700,158.07,158.09,158.06,158.08
EURJPY,20080215,134800,158.07,158.11,158.06,158.11
EURJPY,20080215,134900,158.12,158.13,158.10,158.11
EURJPY,20080215,135000,158.10,158.11,158.09,158.09
EURJPY,20080215,135100,158.08,158.10,158.06,158.10
EURJPY,20080215,135200,158.11,158.11,158.10,158.11
EURJPY,20080215,135300,158.10,158.10,158.10,158.10
EURJPY,20080215,135400,158.10,158.10,158.05,158.07
EURJPY,20080215,135500,158.07,158.07,158.07,158.07
EURJPY,20080215,135600,158.06,158.06,157.99,158.00
EURJPY,20080215,135700,157.99,157.99,157.94,157.95
EURJPY,20080215,135800,157.96,157.97,157.87,157.87
EURJPY,20080215,135900,157.86,157.91,157.86,157.91
EURJPY,20080215,140000,157.90,157.93,157.90,157.92
EURJPY,20080215,140100,157.88,157.88,157.69,157.70
EURJPY,20080215,140200,157.69,157.76,157.69,157.74
EURJPY,20080215,140300,157.75,157.81,157.75,157.81
EURJPY,20080215,140400,157.82,157.85,157.81,157.85
EURJPY,20080215,140500,157.86,157.88,157.85,157.88
EURJPY,20080215,140600,157.89,157.91,157.89,157.91
EURJPY,20080215,140700,157.93,157.95,157.90,157.95
EURJPY,20080215,140800,157.94,157.94,157.88,157.89
EURJPY,20080215,140900,157.88,157.88,157.85,157.85
EURJPY,20080215,141000,157.86,157.90,157.86,157.89
EURJPY,20080215,141100,157.90,157.90,157.88,157.89
EURJPY,20080215,141200,157.88,157.88,157.82,157.83
EURJPY,20080215,141300,157.82,157.82,157.82,157.82
EURJPY,20080215,141400,157.81,157.87,157.81,157.83
EURJPY,20080215,141500,157.84,157.85,157.79,157.79
EURJPY,20080215,141600,157.78,157.85,157.77,157.85
EURJPY,20080215,141700,157.86,157.86,157.80,157.80
EURJPY,20080215,141800,157.78,157.79,157.76,157.79
EURJPY,20080215,141900,157.80,157.85,157.78,157.85
EURJPY,20080215,142000,157.86,157.87,157.85,157.86
EURJPY,20080215,142100,157.87,157.91,157.87,157.90
EURJPY,20080215,142200,157.91,157.96,157.91,157.93
EURJPY,20080215,142300,157.92,157.94,157.92,157.92
EURJPY,20080215,142400,157.91,157.93,157.91,157.91
EURJPY,20080215,142500,157.90,157.92,157.88,157.88
EURJPY,20080215,142600,157.87,157.87,157.85,157.85
EURJPY,20080215,142700,157.86,157.92,157.86,157.92
EURJPY,20080215,142800,157.91,157.91,157.89,157.90
EURJPY,20080215,142900,157.91,157.94,157.91,157.93
EURJPY,20080215,143000,157.92,157.93,157.89,157.91
EURJPY,20080215,143100,157.90,157.90,157.68,157.69
EURJPY,20080215,143200,157.68,157.68,157.59,157.62
EURJPY,20080215,143300,157.63,157.70,157.61,157.70
EURJPY,20080215,143400,157.76,157.80,157.76,157.77
EURJPY,20080215,143500,157.76,157.76,157.65,157.65
EURJPY,20080215,143600,157.64,157.67,157.64,157.66
EURJPY,20080215,143700,157.65,157.68,157.62,157.68
EURJPY,20080215,143800,157.67,157.67,157.58,157.63
EURJPY,20080215,143900,157.62,157.62,157.50,157.52
EURJPY,20080215,144000,157.53,157.62,157.53,157.58
EURJPY,20080215,144100,157.59,157.64,157.59,157.63
EURJPY,20080215,144200,157.62,157.65,157.61,157.65
EURJPY,20080215,144300,157.66,157.67,157.62,157.63
EURJPY,20080215,144400,157.64,157.64,157.59,157.60
EURJPY,20080215,144500,157.61,157.67,157.61,157.67
EURJPY,20080215,144600,157.68,157.74,157.68,157.73
EURJPY,20080215,144700,157.74,157.76,157.74,157.76
EURJPY,20080215,144800,157.75,157.75,157.74,157.75
EURJPY,20080215,144900,157.76,157.79,157.76,157.79
EURJPY,20080215,145000,157.78,157.78,157.72,157.74
EURJPY,20080215,145100,157.75,157.82,157.75,157.81
EURJPY,20080215,145200,157.80,157.80,157.76,157.78
EURJPY,20080215,145300,157.77,157.79,157.75,157.75
EURJPY,20080215,145400,157.74,157.78,157.74,157.78
EURJPY,20080215,145500,157.79,157.79,157.78,157.78
EURJPY,20080215,145600,157.79,157.79,157.76,157.78
EURJPY,20080215,145700,157.77,157.78,157.76,157.78
EURJPY,20080215,145800,157.77,157.77,157.75,157.75
EURJPY,20080215,145900,157.76,157.81,157.76,157.81
EURJPY,20080215,150000,157.82,157.82,157.77,157.77
EURJPY,20080215,150100,157.78,157.80,157.76,157.77
EURJPY,20080215,150200,157.78,157.79,157.78,157.79
EURJPY,20080215,150300,157.78,157.80,157.78,157.79
EURJPY,20080215,150400,157.78,157.83,157.78,157.82
EURJPY,20080215,150500,157.81,157.81,157.77,157.77
EURJPY,20080215,150600,157.78,157.85,157.78,157.85
EURJPY,20080215,150700,157.86,157.88,157.86,157.86
EURJPY,20080215,150800,157.85,157.85,157.82,157.82
EURJPY,20080215,150900,157.84,157.85,157.81,157.85
EURJPY,20080215,151000,157.86,157.86,157.78,157.82
EURJPY,20080215,151100,157.81,157.87,157.81,157.86
EURJPY,20080215,151200,157.85,157.87,157.83,157.87
EURJPY,20080215,151300,157.86,157.89,157.86,157.87
EURJPY,20080215,151400,157.88,157.92,157.88,157.91
EURJPY,20080215,151500,157.90,157.90,157.83,157.83
EURJPY,20080215,151600,157.82,157.92,157.82,157.92
EURJPY,20080215,151700,157.91,157.91,157.89,157.90
EURJPY,20080215,151800,157.91,157.92,157.90,157.91
EURJPY,20080215,151900,157.90,157.93,157.90,157.92
EURJPY,20080215,152000,157.91,157.92,157.91,157.92
EURJPY,20080215,152100,157.91,157.92,157.91,157.92
EURJPY,20080215,152200,157.93,157.95,157.93,157.95
EURJPY,20080215,152300,157.93,157.93,157.91,157.93
EURJPY,20080215,152400,157.92,157.92,157.89,157.90
EURJPY,20080215,152500,157.91,157.91,157.89,157.89
EURJPY,20080215,152600,157.90,157.93,157.90,157.93
EURJPY,20080215,152700,157.94,157.97,157.94,157.96
EURJPY,20080215,152800,157.97,158.01,157.97,158.01
EURJPY,20080215,152900,158.02,158.02,157.94,157.94
EURJPY,20080215,153000,157.95,157.98,157.95,157.98
EURJPY,20080215,153100,157.97,157.99,157.95,157.99
EURJPY,20080215,153200,157.98,158.00,157.92,157.92
EURJPY,20080215,153300,157.93,157.94,157.90,157.91
EURJPY,20080215,153400,157.90,157.99,157.90,157.98
EURJPY,20080215,153500,157.99,158.06,157.99,158.06
EURJPY,20080215,153600,158.08,158.08,158.05,158.05
EURJPY,20080215,153700,158.04,158.05,157.98,157.99
EURJPY,20080215,153800,157.98,157.98,157.89,157.90
EURJPY,20080215,153900,157.91,157.92,157.85,157.85
EURJPY,20080215,154000,157.86,157.91,157.86,157.91
EURJPY,20080215,154100,157.92,158.03,157.92,158.03
EURJPY,20080215,154200,158.02,158.02,157.96,157.99
EURJPY,20080215,154300,157.97,158.01,157.95,158.01
EURJPY,20080215,154400,158.02,158.03,157.97,157.98
EURJPY,20080215,154500,157.99,158.01,157.99,157.99
EURJPY,20080215,154600,158.00,158.02,157.99,157.99
EURJPY,20080215,154700,158.00,158.02,158.00,158.00
EURJPY,20080215,154800,158.01,158.02,157.98,157.98
EURJPY,20080215,154900,157.99,158.03,157.99,158.01
EURJPY,20080215,155000,158.02,158.02,157.97,157.99
EURJPY,20080215,155100,158.00,158.00,157.97,157.99
EURJPY,20080215,155200,157.98,157.99,157.96,157.99
EURJPY,20080215,155300,157.98,157.98,157.97,157.97
EURJPY,20080215,155400,157.96,157.96,157.88,157.90
EURJPY,20080215,155500,157.92,157.94,157.89,157.89
EURJPY,20080215,155600,157.88,157.88,157.79,157.79
EURJPY,20080215,155700,157.81,157.86,157.79,157.86
EURJPY,20080215,155800,157.87,157.87,157.82,157.84
EURJPY,20080215,155900,157.83,157.83,157.77,157.79
EURJPY,20080215,160000,157.80,157.84,157.80,157.83
EURJPY,20080215,160100,157.82,157.84,157.80,157.83
EURJPY,20080215,160200,157.84,158.02,157.84,158.02
EURJPY,20080215,160300,158.04,158.04,157.97,157.98
EURJPY,20080215,160400,157.97,158.06,157.97,158.05
EURJPY,20080215,160500,158.04,158.05,158.01,158.04
EURJPY,20080215,160600,158.05,158.06,157.97,157.97
EURJPY,20080215,160700,157.96,157.97,157.94,157.95
EURJPY,20080215,160800,157.94,157.94,157.93,157.93
EURJPY,20080215,160900,157.92,157.96,157.92,157.95
EURJPY,20080215,161000,157.96,157.97,157.95,157.96
EURJPY,20080215,161100,157.97,158.08,157.97,158.08
EURJPY,20080215,161200,158.09,158.14,158.09,158.14
EURJPY,20080215,161300,158.15,158.15,158.11,158.12
EURJPY,20080215,161400,158.13,158.21,158.13,158.21
EURJPY,20080215,161500,158.22,158.27,158.18,158.20
EURJPY,20080215,161600,158.19,158.20,158.14,158.14
EURJPY,20080215,161700,158.12,158.15,158.08,158.14
EURJPY,20080215,161800,158.13,158.19,158.12,158.17
EURJPY,20080215,161900,158.16,158.16,158.11,158.15
EURJPY,20080215,162000,158.16,158.20,158.14,158.15
EURJPY,20080215,162100,158.14,158.14,158.11,158.11
EURJPY,20080215,162200,158.10,158.11,158.10,158.11
EURJPY,20080215,162300,158.10,158.10,158.01,158.04
EURJPY,20080215,162400,158.03,158.08,158.03,158.08
EURJPY,20080215,162500,158.09,158.10,158.08,158.08
EURJPY,20080215,162600,158.09,158.15,158.09,158.14
EURJPY,20080215,162700,158.15,158.19,158.14,158.14
EURJPY,20080215,162800,158.15,158.16,158.13,158.15
EURJPY,20080215,162900,158.16,158.16,158.14,158.15
EURJPY,20080215,163000,158.14,158.16,158.14,158.15
EURJPY,20080215,163100,158.14,158.33,158.13,158.31
EURJPY,20080215,163200,158.30,158.31,158.28,158.29
EURJPY,20080215,163300,158.28,158.37,158.28,158.35
EURJPY,20080215,163400,158.36,158.36,158.26,158.26
EURJPY,20080215,163500,158.25,158.25,158.21,158.21
EURJPY,20080215,163600,158.20,158.23,158.18,158.20
EURJPY,20080215,163700,158.19,158.19,158.16,158.18
EURJPY,20080215,163800,158.19,158.19,158.16,158.17
EURJPY,20080215,163900,158.16,158.17,158.14,158.17
EURJPY,20080215,164000,158.18,158.19,158.16,158.16
EURJPY,20080215,164100,158.15,158.15,158.10,158.12
EURJPY,20080215,164200,158.11,158.12,158.08,158.09
EURJPY,20080215,164300,158.10,158.16,158.10,158.15
EURJPY,20080215,164400,158.14,158.21,158.13,158.21
EURJPY,20080215,164500,158.22,158.24,158.18,158.18
EURJPY,20080215,164600,158.17,158.17,158.11,158.12
EURJPY,20080215,164700,158.11,158.15,158.11,158.15
EURJPY,20080215,164800,158.14,158.21,158.14,158.20
EURJPY,20080215,164900,158.19,158.19,158.12,158.14
EURJPY,20080215,165000,158.13,158.15,158.11,158.11
EURJPY,20080215,165100,158.10,158.15,158.10,158.14
EURJPY,20080215,165200,158.15,158.15,158.11,158.11
EURJPY,20080215,165300,158.09,158.09,158.07,158.09
EURJPY,20080215,165400,158.10,158.10,158.06,158.06
EURJPY,20080215,165500,158.05,158.07,158.01,158.01
EURJPY,20080215,165600,158.02,158.09,158.02,158.09
EURJPY,20080215,165700,158.10,158.11,158.08,158.09
EURJPY,20080215,165800,158.10,158.12,158.10,158.10
EURJPY,20080215,165900,158.07,158.13,158.06,158.11
EURJPY,20080215,170000,158.10,158.11,158.02,158.04
EURJPY,20080215,170100,158.05,158.10,158.04,158.10
EURJPY,20080215,170200,158.09,158.09,158.07,158.08
EURJPY,20080215,170300,158.07,158.08,158.06,158.07
EURJPY,20080215,170400,158.08,158.13,158.07,158.13
EURJPY,20080215,170500,158.15,158.16,158.08,158.08
EURJPY,20080215,170600,158.07,158.14,158.07,158.09
EURJPY,20080215,170700,158.08,158.08,158.02,158.03
EURJPY,20080215,170800,158.04,158.05,158.04,158.04
EURJPY,20080215,170900,158.03,158.08,158.03,158.08
EURJPY,20080215,171000,158.07,158.08,158.07,158.08
EURJPY,20080215,171100,158.09,158.14,158.08,158.14
EURJPY,20080215,171200,158.13,158.14,158.12,158.14
EURJPY,20080215,171300,158.16,158.16,158.12,158.12
EURJPY,20080215,171400,158.13,158.20,158.12,158.20
EURJPY,20080215,171500,158.19,158.19,158.12,158.12
EURJPY,20080215,171600,158.13,158.14,158.10,158.10
EURJPY,20080215,171700,158.09,158.09,158.08,158.08
EURJPY,20080215,171800,158.09,158.09,158.06,158.07
EURJPY,20080215,171900,158.06,158.07,158.05,158.07
EURJPY,20080215,172000,158.06,158.06,158.04,158.06
EURJPY,20080215,172100,158.07,158.08,158.06,158.06
EURJPY,20080215,172200,158.05,158.06,158.01,158.02
EURJPY,20080215,172300,158.03,158.05,158.03,158.03
EURJPY,20080215,172400,158.02,158.05,158.02,158.05
EURJPY,20080215,172500,158.06,158.07,158.03,158.05
EURJPY,20080215,172600,158.04,158.05,158.03,158.03
EURJPY,20080215,172700,158.02,158.03,158.02,158.02
EURJPY,20080215,172800,158.01,158.02,158.00,158.02
EURJPY,20080215,172900,158.03,158.04,158.01,158.02
EURJPY,20080215,173000,158.03,158.03,158.02,158.03
EURJPY,20080215,173100,158.04,158.07,158.04,158.04
EURJPY,20080215,173200,158.03,158.04,158.02,158.04
EURJPY,20080215,173300,158.05,158.05,158.03,158.03
EURJPY,20080215,173400,158.02,158.05,158.02,158.03
EURJPY,20080215,173500,158.02,158.04,158.01,158.03
EURJPY,20080215,173600,158.04,158.05,158.03,158.05
EURJPY,20080215,173700,158.04,158.04,157.96,157.96
EURJPY,20080215,173800,157.93,157.93,157.91,157.93
EURJPY,20080215,173900,157.94,157.94,157.92,157.92
EURJPY,20080215,174000,157.91,157.92,157.86,157.89
EURJPY,20080215,174100,157.90,157.91,157.89,157.91
EURJPY,20080215,174200,157.92,157.92,157.88,157.90
EURJPY,20080215,174300,157.91,157.91,157.88,157.89
EURJPY,20080215,174400,157.90,157.90,157.88,157.90
EURJPY,20080215,174500,157.91,157.91,157.90,157.90
EURJPY,20080215,174600,157.91,157.93,157.91,157.93
EURJPY,20080215,174700,157.94,157.94,157.90,157.90
EURJPY,20080215,174800,157.91,157.93,157.91,157.91
EURJPY,20080215,174900,157.92,157.93,157.90,157.93
EURJPY,20080215,175000,157.94,157.94,157.92,157.92
EURJPY,20080215,175100,157.91,157.91,157.89,157.90
EURJPY,20080215,175200,157.91,157.92,157.89,157.90
EURJPY,20080215,175300,157.89,157.92,157.89,157.92
EURJPY,20080215,175400,157.91,157.97,157.91,157.97
EURJPY,20080215,175500,157.96,157.96,157.90,157.90
EURJPY,20080215,175600,157.91,157.94,157.91,157.93
EURJPY,20080215,175700,157.94,157.94,157.92,157.92
EURJPY,20080215,175800,157.93,157.95,157.92,157.92
EURJPY,20080215,175900,157.93,157.97,157.93,157.97
EURJPY,20080215,180000,157.96,157.98,157.95,157.97
EURJPY,20080215,180100,157.98,158.04,157.98,158.04
EURJPY,20080215,180200,158.05,158.07,158.02,158.02
EURJPY,20080215,180300,158.01,158.01,157.97,157.97
EURJPY,20080215,180400,157.96,157.97,157.94,157.96
EURJPY,20080215,180500,157.97,157.99,157.97,157.99
EURJPY,20080215,180600,158.00,158.01,158.00,158.00
EURJPY,20080215,180700,157.99,157.99,157.95,157.97
EURJPY,20080215,180800,157.98,157.99,157.98,157.99
EURJPY,20080215,180900,157.98,158.03,157.97,158.03
EURJPY,20080215,181000,158.04,158.05,158.03,158.04
EURJPY,20080215,181100,158.03,158.05,158.01,158.04
EURJPY,20080215,181200,158.03,158.03,158.01,158.01
EURJPY,20080215,181300,158.02,158.04,158.01,158.04
EURJPY,20080215,181400,158.05,158.06,158.04,158.05
EURJPY,20080215,181500,158.04,158.04,158.00,158.00
EURJPY,20080215,181600,157.99,158.00,157.99,157.99
EURJPY,20080215,181700,158.01,158.05,158.00,158.03
EURJPY,20080215,181800,158.02,158.04,158.01,158.04
EURJPY,20080215,181900,158.05,158.05,158.02,158.03
EURJPY,20080215,182000,158.02,158.02,158.02,158.02
EURJPY,20080215,182100,158.03,158.06,158.03,158.05
EURJPY,20080215,182200,158.04,158.05,158.04,158.05
EURJPY,20080215,182300,158.04,158.04,158.01,158.02
EURJPY,20080215,182400,158.01,158.01,157.99,158.00
EURJPY,20080215,182500,158.01,158.01,157.98,157.99
EURJPY,20080215,182600,157.98,157.99,157.97,157.98
EURJPY,20080215,182700,157.97,157.97,157.93,157.93
EURJPY,20080215,182800,157.92,157.94,157.92,157.93
EURJPY,20080215,182900,157.94,157.99,157.93,157.99
EURJPY,20080215,183000,157.98,157.98,157.90,157.90
EURJPY,20080215,183100,157.91,157.93,157.88,157.88
EURJPY,20080215,183200,157.89,157.89,157.87,157.88
EURJPY,20080215,183300,157.87,157.90,157.86,157.89
EURJPY,20080215,183400,157.88,157.88,157.84,157.86
EURJPY,20080215,183500,157.85,157.85,157.81,157.81
EURJPY,20080215,183600,157.80,157.82,157.79,157.82
EURJPY,20080215,183700,157.81,157.88,157.81,157.87
EURJPY,20080215,183800,157.87,157.91,157.87,157.91
EURJPY,20080215,183900,157.92,157.92,157.89,157.90
EURJPY,20080215,184000,157.90,157.90,157.90,157.90
EURJPY,20080215,184100,157.91,157.93,157.90,157.90
EURJPY,20080215,184200,157.91,157.91,157.89,157.90
EURJPY,20080215,184300,157.89,157.90,157.89,157.90
EURJPY,20080215,184400,157.89,157.91,157.89,157.90
EURJPY,20080215,184500,157.89,157.89,157.86,157.87
EURJPY,20080215,184600,157.86,157.88,157.86,157.86
EURJPY,20080215,184700,157.85,157.87,157.85,157.86
EURJPY,20080215,184800,157.87,157.87,157.83,157.84
EURJPY,20080215,184900,157.85,157.89,157.83,157.89
EURJPY,20080215,185000,157.90,157.90,157.88,157.88
EURJPY,20080215,185100,157.89,157.90,157.87,157.87
EURJPY,20080215,185200,157.88,157.92,157.87,157.92
EURJPY,20080215,185300,157.91,157.94,157.91,157.93
EURJPY,20080215,185400,157.92,157.92,157.89,157.90
EURJPY,20080215,185500,157.91,157.92,157.91,157.91
EURJPY,20080215,185600,157.92,157.92,157.89,157.89
EURJPY,20080215,185700,157.88,157.89,157.87,157.88
EURJPY,20080215,185800,157.89,157.90,157.88,157.89
EURJPY,20080215,185900,157.88,157.88,157.86,157.87
EURJPY,20080215,190000,157.88,157.90,157.87,157.90
EURJPY,20080215,190100,157.89,157.90,157.87,157.87
EURJPY,20080215,190200,157.88,157.90,157.87,157.87
EURJPY,20080215,190300,157.86,157.86,157.84,157.85
EURJPY,20080215,190400,157.84,157.85,157.82,157.84
EURJPY,20080215,190500,157.83,157.83,157.80,157.81
EURJPY,20080215,190600,157.82,157.82,157.78,157.80
EURJPY,20080215,190700,157.81,157.81,157.80,157.80
EURJPY,20080215,190800,157.79,157.81,157.79,157.79
EURJPY,20080215,190900,157.78,157.80,157.77,157.80
EURJPY,20080215,191000,157.79,157.82,157.78,157.78
EURJPY,20080215,191100,157.77,157.79,157.74,157.79
EURJPY,20080215,191200,157.79,157.80,157.79,157.80
EURJPY,20080215,191300,157.79,157.79,157.78,157.78
EURJPY,20080215,191400,157.77,157.79,157.77,157.77
EURJPY,20080215,191500,157.76,157.89,157.76,157.89
EURJPY,20080215,191600,157.90,157.90,157.86,157.88
EURJPY,20080215,191700,157.89,157.90,157.86,157.86
EURJPY,20080215,191800,157.87,157.87,157.80,157.80
EURJPY,20080215,191900,157.79,157.80,157.77,157.78
EURJPY,20080215,192000,157.79,157.79,157.78,157.78
EURJPY,20080215,192100,157.77,157.78,157.75,157.78
EURJPY,20080215,192200,157.79,157.83,157.79,157.82
EURJPY,20080215,192300,157.81,157.82,157.80,157.82
EURJPY,20080215,192400,157.83,157.85,157.83,157.83
EURJPY,20080215,192500,157.82,157.82,157.78,157.79
EURJPY,20080215,192600,157.80,157.81,157.78,157.81
EURJPY,20080215,192700,157.82,157.82,157.80,157.81
EURJPY,20080215,192800,157.80,157.80,157.79,157.79
EURJPY,20080215,192900,157.78,157.78,157.76,157.78
EURJPY,20080215,193000,157.77,157.77,157.75,157.75
EURJPY,20080215,193100,157.74,157.77,157.73,157.77
EURJPY,20080215,193200,157.76,157.79,157.76,157.79
EURJPY,20080215,193300,157.77,157.79,157.77,157.79
EURJPY,20080215,193400,157.78,157.78,157.77,157.78
EURJPY,20080215,193500,157.77,157.78,157.75,157.77
EURJPY,20080215,193600,157.78,157.78,157.77,157.77
EURJPY,20080215,193700,157.76,157.77,157.76,157.76
EURJPY,20080215,193800,157.75,157.78,157.75,157.77
EURJPY,20080215,193900,157.76,157.78,157.76,157.78
EURJPY,20080215,194000,157.77,157.78,157.76,157.77
EURJPY,20080215,194100,157.78,157.79,157.78,157.79
EURJPY,20080215,194200,157.78,157.81,157.78,157.81
EURJPY,20080215,194300,157.82,157.82,157.79,157.81
EURJPY,20080215,194400,157.82,157.82,157.79,157.79
EURJPY,20080215,194500,157.80,157.82,157.78,157.82
EURJPY,20080215,194600,157.83,157.84,157.82,157.84
EURJPY,20080215,194700,157.83,157.83,157.81,157.81
EURJPY,20080215,194800,157.80,157.82,157.80,157.81
EURJPY,20080215,194900,157.82,157.83,157.81,157.83
EURJPY,20080215,195000,157.84,157.84,157.83,157.83
EURJPY,20080215,195100,157.84,157.88,157.84,157.87
EURJPY,20080215,195200,157.88,157.88,157.86,157.87
EURJPY,20080215,195300,157.88,157.90,157.87,157.90
EURJPY,20080215,195400,157.91,157.91,157.90,157.90
EURJPY,20080215,195500,157.92,157.93,157.89,157.89
EURJPY,20080215,195600,157.88,157.90,157.87,157.88
EURJPY,20080215,195700,157.87,157.89,157.87,157.88
EURJPY,20080215,195800,157.89,157.91,157.89,157.91
EURJPY,20080215,195900,157.92,157.96,157.92,157.96
EURJPY,20080215,200000,157.95,157.96,157.94,157.95
EURJPY,20080215,200100,157.96,157.98,157.95,157.98
EURJPY,20080215,200200,157.97,157.97,157.95,157.95
EURJPY,20080215,200300,157.96,157.99,157.96,157.98
EURJPY,20080215,200400,157.97,157.97,157.96,157.97
EURJPY,20080215,200500,157.97,157.98,157.97,157.98
EURJPY,20080215,200600,157.97,157.98,157.97,157.98
EURJPY,20080215,200700,157.97,157.98,157.96,157.98
EURJPY,20080215,200800,157.97,157.99,157.96,157.99
EURJPY,20080215,200900,157.98,157.98,157.98,157.98
EURJPY,20080215,201000,157.97,158.01,157.97,157.97
EURJPY,20080215,201100,157.96,157.97,157.96,157.97
EURJPY,20080215,201200,157.98,158.00,157.98,158.00
EURJPY,20080215,201300,157.99,158.02,157.99,158.00
EURJPY,20080215,201400,158.01,158.04,158.01,158.03
EURJPY,20080215,201500,158.04,158.04,158.02,158.04
EURJPY,20080215,201600,158.03,158.04,157.99,157.99
EURJPY,20080215,201700,157.98,158.00,157.98,158.00
EURJPY,20080215,201800,157.99,158.00,157.98,158.00
EURJPY,20080215,201900,158.01,158.02,158.01,158.02
EURJPY,20080215,202000,158.03,158.04,158.03,158.04
EURJPY,20080215,202100,158.03,158.04,158.02,158.03
EURJPY,20080215,202200,158.02,158.02,157.95,157.96
EURJPY,20080215,202300,157.97,157.97,157.96,157.96
EURJPY,20080215,202400,157.97,158.00,157.97,158.00
EURJPY,20080215,202500,157.99,158.01,157.99,158.01
EURJPY,20080215,202600,158.00,158.01,158.00,158.00
EURJPY,20080215,202700,158.01,158.03,158.00,158.01
EURJPY,20080215,202800,158.00,158.01,158.00,158.01
EURJPY,20080215,202900,158.02,158.02,158.00,158.00
EURJPY,20080215,203000,157.99,158.02,157.99,158.02
EURJPY,20080215,203100,158.01,158.03,158.01,158.03
EURJPY,20080215,203200,158.02,158.02,158.01,158.01
EURJPY,20080215,203300,158.02,158.04,158.02,158.04
EURJPY,20080215,203400,158.05,158.05,158.02,158.03
EURJPY,20080215,203500,158.05,158.07,158.05,158.07
EURJPY,20080215,203600,158.06,158.06,158.05,158.05
EURJPY,20080215,203700,158.06,158.06,158.04,158.05
EURJPY,20080215,203800,158.04,158.04,158.01,158.01
EURJPY,20080215,203900,158.00,158.02,158.00,158.01
EURJPY,20080215,204000,158.00,158.01,157.99,158.01
EURJPY,20080215,204100,158.02,158.05,158.01,158.01
EURJPY,20080215,204200,158.02,158.02,158.02,158.02
EURJPY,20080215,204300,158.01,158.01,157.99,157.99
EURJPY,20080215,204400,157.98,158.00,157.98,158.00
EURJPY,20080215,204500,158.01,158.03,158.01,158.02
EURJPY,20080215,204600,158.03,158.04,158.01,158.01
EURJPY,20080215,204700,158.02,158.04,158.02,158.02
EURJPY,20080215,204800,158.01,158.02,157.99,157.99
EURJPY,20080215,204900,157.98,157.99,157.98,157.99
EURJPY,20080215,205000,158.00,158.00,157.99,158.00
EURJPY,20080215,205100,158.01,158.01,158.00,158.01
EURJPY,20080215,205200,158.02,158.02,158.02,158.02
EURJPY,20080215,205300,158.03,158.07,158.03,158.07
EURJPY,20080215,205400,158.06,158.09,158.05,158.09
EURJPY,20080215,205500,158.08,158.11,158.08,158.09
EURJPY,20080215,205600,158.08,158.09,158.06,158.06
EURJPY,20080215,205700,158.07,158.07,158.05,158.05
EURJPY,20080215,205800,158.06,158.07,158.06,158.07
EURJPY,20080215,205900,158.07,158.07,158.07,158.07
EURJPY,20080215,210000,158.07,158.07,158.04,158.05
EURJPY,20080215,210100,158.05,158.05,158.05,158.05
EURJPY,20080215,210200,158.04,158.05,158.04,158.04
EURJPY,20080215,210300,158.04,158.04,158.04,158.04
EURJPY,20080215,210400,158.05,158.05,158.05,158.05
EURJPY,20080215,210500,158.06,158.06,158.05,158.05
EURJPY,20080215,210600,158.06,158.08,158.06,158.06
EURJPY,20080215,210700,158.05,158.08,158.05,158.08
EURJPY,20080215,210800,158.11,158.12,158.11,158.11
EURJPY,20080215,210900,158.12,158.12,158.12,158.12
EURJPY,20080215,211000,158.13,158.13,158.12,158.12
EURJPY,20080215,211100,158.13,158.16,158.13,158.15
EURJPY,20080215,211200,158.15,158.15,158.15,158.15
EURJPY,20080215,211300,158.15,158.15,158.15,158.15
EURJPY,20080215,211400,158.16,158.17,158.16,158.16
EURJPY,20080215,211500,158.15,158.19,158.15,158.19
EURJPY,20080215,211600,158.19,158.19,158.19,158.19
EURJPY,20080215,211700,158.20,158.21,158.20,158.21
EURJPY,20080215,211800,158.20,158.20,158.19,158.19
EURJPY,20080215,211900,158.20,158.20,158.20,158.20
EURJPY,20080215,212000,158.20,158.20,158.15,158.15
EURJPY,20080215,212100,158.16,158.18,158.16,158.18
EURJPY,20080215,212200,158.17,158.18,158.17,158.18
EURJPY,20080215,212300,158.17,158.17,158.17,158.17
EURJPY,20080215,212400,158.18,158.18,158.15,158.15
EURJPY,20080215,212500,158.14,158.15,158.14,158.15
EURJPY,20080215,212600,158.16,158.17,158.15,158.15
EURJPY,20080215,212700,158.16,158.16,158.15,158.15
EURJPY,20080215,212800,158.15,158.15,158.15,158.15
EURJPY,20080215,212900,158.16,158.16,158.16,158.16
EURJPY,20080215,213000,158.15,158.15,158.15,158.15
EURJPY,20080215,213100,158.15,158.15,158.13,158.13
EURJPY,20080215,213200,158.14,158.15,158.14,158.15
EURJPY,20080215,213300,158.14,158.16,158.14,158.16
EURJPY,20080215,213400,158.15,158.15,158.15,158.15
EURJPY,20080215,213500,158.15,158.16,158.15,158.16
EURJPY,20080215,213600,158.17,158.17,158.16,158.17
EURJPY,20080215,213700,158.16,158.17,158.16,158.17
EURJPY,20080215,213800,158.17,158.17,158.17,158.17
EURJPY,20080215,213900,158.17,158.17,158.17,158.17
EURJPY,20080215,214000,158.17,158.17,158.17,158.17
EURJPY,20080215,214100,158.18,158.18,158.18,158.18
EURJPY,20080215,214200,158.17,158.18,158.17,158.18
EURJPY,20080215,214300,158.18,158.18,158.18,158.18
EURJPY,20080215,214400,158.18,158.18,158.18,158.18
EURJPY,20080215,214500,158.19,158.21,158.19,158.21
EURJPY,20080215,214600,158.20,158.21,158.20,158.21
EURJPY,20080215,214700,158.22,158.22,158.21,158.22
EURJPY,20080215,214800,158.23,158.28,158.23,158.28
EURJPY,20080215,214900,158.27,158.34,158.27,158.34
EURJPY,20080215,215000,158.33,158.33,158.31,158.32
EURJPY,20080215,215100,158.33,158.34,158.33,158.33
EURJPY,20080215,215200,158.34,158.36,158.34,158.36
EURJPY,20080215,215300,158.37,158.37,158.34,158.34
EURJPY,20080215,215400,158.33,158.33,158.29,158.29
EURJPY,20080215,215500,158.28,158.28,158.25,158.25
EURJPY,20080215,215600,158.26,158.26,158.24,158.24
EURJPY,20080215,215700,158.24,158.24,158.24,158.24
EURJPY,20080215,215800,158.25,158.26,158.25,158.26
EURJPY,20080215,215900,158.25,158.25,158.24,158.24
EURJPY,20080215,220000,158.23,158.24,158.23,158.24
GBPCHF,20080215,000100,2.1579,2.1579,2.1575,2.1576
GBPCHF,20080215,000200,2.1577,2.1578,2.1577,2.1577
GBPCHF,20080215,000300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20080215,000400,2.1577,2.1579,2.1576,2.1579
GBPCHF,20080215,000500,2.1580,2.1580,2.1578,2.1578
GBPCHF,20080215,000600,2.1579,2.1580,2.1578,2.1580
GBPCHF,20080215,000700,2.1581,2.1581,2.1580,2.1581
GBPCHF,20080215,000800,2.1582,2.1582,2.1582,2.1582
GBPCHF,20080215,000900,2.1583,2.1583,2.1581,2.1582
GBPCHF,20080215,001000,2.1581,2.1581,2.1577,2.1579
GBPCHF,20080215,001100,2.1580,2.1580,2.1577,2.1577
GBPCHF,20080215,001200,2.1576,2.1584,2.1576,2.1584
GBPCHF,20080215,001300,2.1586,2.1586,2.1582,2.1583
GBPCHF,20080215,001400,2.1584,2.1586,2.1583,2.1585
GBPCHF,20080215,001500,2.1584,2.1586,2.1584,2.1584
GBPCHF,20080215,001600,2.1585,2.1586,2.1584,2.1586
GBPCHF,20080215,001700,2.1587,2.1590,2.1587,2.1590
GBPCHF,20080215,001800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20080215,001900,2.1591,2.1592,2.1591,2.1592
GBPCHF,20080215,002000,2.1593,2.1596,2.1593,2.1596
GBPCHF,20080215,002100,2.1597,2.1600,2.1596,2.1599
GBPCHF,20080215,002200,2.1598,2.1600,2.1598,2.1600
GBPCHF,20080215,002300,2.1601,2.1602,2.1601,2.1601
GBPCHF,20080215,002400,2.1600,2.1601,2.1596,2.1601
GBPCHF,20080215,002500,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080215,002600,2.1605,2.1606,2.1604,2.1606
GBPCHF,20080215,002700,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080215,002800,2.1604,2.1609,2.1604,2.1609
GBPCHF,20080215,002900,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080215,003000,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080215,003100,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080215,003200,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080215,003300,2.1609,2.1612,2.1608,2.1608
GBPCHF,20080215,003400,2.1607,2.1610,2.1607,2.1610
GBPCHF,20080215,003500,2.1609,2.1614,2.1609,2.1612
GBPCHF,20080215,003600,2.1613,2.1613,2.1607,2.1608
GBPCHF,20080215,003700,2.1607,2.1611,2.1605,2.1611
GBPCHF,20080215,003800,2.1610,2.1610,2.1607,2.1607
GBPCHF,20080215,003900,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,004000,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080215,004100,2.1611,2.1616,2.1611,2.1616
GBPCHF,20080215,004200,2.1615,2.1615,2.1612,2.1613
GBPCHF,20080215,004300,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080215,004400,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080215,004500,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080215,004600,2.1611,2.1614,2.1611,2.1614
GBPCHF,20080215,004700,2.1612,2.1614,2.1612,2.1613
GBPCHF,20080215,004800,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080215,004900,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,005000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,005100,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,005200,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080215,005300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,005400,2.1610,2.1610,2.1606,2.1609
GBPCHF,20080215,005500,2.1608,2.1610,2.1607,2.1610
GBPCHF,20080215,005600,2.1609,2.1609,2.1604,2.1604
GBPCHF,20080215,005700,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080215,005800,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080215,005900,2.1606,2.1606,2.1605,2.1605
GBPCHF,20080215,010000,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080215,010100,2.1607,2.1611,2.1606,2.1609
GBPCHF,20080215,010200,2.1608,2.1608,2.1606,2.1606
GBPCHF,20080215,010300,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080215,010400,2.1605,2.1605,2.1603,2.1603
GBPCHF,20080215,010500,2.1602,2.1603,2.1599,2.1600
GBPCHF,20080215,010600,2.1599,2.1600,2.1599,2.1600
GBPCHF,20080215,010700,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,010800,2.1599,2.1599,2.1598,2.1598
GBPCHF,20080215,010900,2.1599,2.1599,2.1599,2.1599
GBPCHF,20080215,011000,2.1598,2.1601,2.1598,2.1601
GBPCHF,20080215,011100,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,011200,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,011300,2.1599,2.1599,2.1598,2.1598
GBPCHF,20080215,011400,2.1599,2.1599,2.1598,2.1599
GBPCHF,20080215,011500,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080215,011600,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080215,011700,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,011800,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,011900,2.1600,2.1600,2.1597,2.1598
GBPCHF,20080215,012000,2.1599,2.1600,2.1597,2.1600
GBPCHF,20080215,012100,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080215,012200,2.1600,2.1600,2.1599,2.1600
GBPCHF,20080215,012300,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,012400,2.1599,2.1601,2.1599,2.1600
GBPCHF,20080215,012500,2.1599,2.1601,2.1599,2.1601
GBPCHF,20080215,012600,2.1600,2.1600,2.1595,2.1595
GBPCHF,20080215,012700,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,012800,2.1598,2.1598,2.1596,2.1596
GBPCHF,20080215,012900,2.1595,2.1598,2.1595,2.1598
GBPCHF,20080215,013000,2.1597,2.1597,2.1595,2.1595
GBPCHF,20080215,013100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080215,013200,2.1596,2.1597,2.1596,2.1596
GBPCHF,20080215,013300,2.1597,2.1599,2.1597,2.1598
GBPCHF,20080215,013400,2.1598,2.1599,2.1598,2.1599
GBPCHF,20080215,013500,2.1598,2.1599,2.1597,2.1597
GBPCHF,20080215,013600,2.1598,2.1601,2.1598,2.1601
GBPCHF,20080215,013700,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,013800,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,013900,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,014000,2.1598,2.1600,2.1597,2.1600
GBPCHF,20080215,014100,2.1600,2.1601,2.1599,2.1601
GBPCHF,20080215,014200,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,014300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080215,014400,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080215,014500,2.1604,2.1604,2.1603,2.1603
GBPCHF,20080215,014600,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080215,014700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080215,014800,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080215,014900,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080215,015000,2.1601,2.1602,2.1598,2.1601
GBPCHF,20080215,015100,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080215,015200,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080215,015300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080215,015400,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,015500,2.1605,2.1607,2.1604,2.1605
GBPCHF,20080215,015600,2.1606,2.1607,2.1605,2.1605
GBPCHF,20080215,015700,2.1606,2.1607,2.1605,2.1605
GBPCHF,20080215,015800,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080215,015900,2.1604,2.1604,2.1602,2.1602
GBPCHF,20080215,020000,2.1601,2.1602,2.1601,2.1601
GBPCHF,20080215,020100,2.1600,2.1600,2.1594,2.1594
GBPCHF,20080215,020200,2.1595,2.1595,2.1593,2.1593
GBPCHF,20080215,020300,2.1594,2.1595,2.1594,2.1594
GBPCHF,20080215,020400,2.1595,2.1596,2.1595,2.1595
GBPCHF,20080215,020500,2.1596,2.1596,2.1595,2.1595
GBPCHF,20080215,020600,2.1594,2.1597,2.1593,2.1597
GBPCHF,20080215,020700,2.1598,2.1598,2.1594,2.1594
GBPCHF,20080215,020800,2.1593,2.1594,2.1592,2.1594
GBPCHF,20080215,020900,2.1595,2.1597,2.1595,2.1597
GBPCHF,20080215,021000,2.1596,2.1597,2.1596,2.1596
GBPCHF,20080215,021100,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080215,021200,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080215,021300,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,021400,2.1596,2.1596,2.1596,2.1596
GBPCHF,20080215,021500,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080215,021600,2.1596,2.1596,2.1594,2.1595
GBPCHF,20080215,021700,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080215,021800,2.1596,2.1596,2.1593,2.1594
GBPCHF,20080215,021900,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080215,022000,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080215,022100,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080215,022200,2.1598,2.1602,2.1598,2.1602
GBPCHF,20080215,022300,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080215,022400,2.1600,2.1600,2.1599,2.1600
GBPCHF,20080215,022500,2.1599,2.1601,2.1599,2.1600
GBPCHF,20080215,022600,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080215,022700,2.1600,2.1600,2.1598,2.1600
GBPCHF,20080215,022800,2.1599,2.1599,2.1599,2.1599
GBPCHF,20080215,022900,2.1599,2.1599,2.1598,2.1598
GBPCHF,20080215,023000,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080215,023100,2.1600,2.1601,2.1599,2.1599
GBPCHF,20080215,023200,2.1599,2.1600,2.1599,2.1600
GBPCHF,20080215,023300,2.1599,2.1600,2.1599,2.1599
GBPCHF,20080215,023400,2.1600,2.1600,2.1598,2.1598
GBPCHF,20080215,023500,2.1597,2.1597,2.1596,2.1597
GBPCHF,20080215,023600,2.1596,2.1597,2.1594,2.1597
GBPCHF,20080215,023700,2.1596,2.1598,2.1596,2.1597
GBPCHF,20080215,023800,2.1596,2.1596,2.1595,2.1596
GBPCHF,20080215,023900,2.1596,2.1596,2.1596,2.1596
GBPCHF,20080215,024000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20080215,024100,2.1596,2.1596,2.1596,2.1596
GBPCHF,20080215,024200,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080215,024300,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080215,024400,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,024500,2.1596,2.1596,2.1595,2.1595
GBPCHF,20080215,024600,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,024700,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,024800,2.1597,2.1600,2.1597,2.1599
GBPCHF,20080215,024900,2.1600,2.1604,2.1600,2.1604
GBPCHF,20080215,025000,2.1605,2.1606,2.1605,2.1606
GBPCHF,20080215,025100,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080215,025200,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,025300,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,025400,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080215,025500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080215,025600,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080215,025700,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080215,025800,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,025900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,030000,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080215,030100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080215,030200,2.1608,2.1609,2.1607,2.1608
GBPCHF,20080215,030300,2.1609,2.1609,2.1608,2.1609
GBPCHF,20080215,030400,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080215,030500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,030600,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,030700,2.1612,2.1613,2.1612,2.1612
GBPCHF,20080215,030800,2.1611,2.1616,2.1611,2.1616
GBPCHF,20080215,030900,2.1615,2.1616,2.1614,2.1615
GBPCHF,20080215,031000,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080215,031100,2.1614,2.1614,2.1614,2.1614
GBPCHF,20080215,031200,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080215,031300,2.1610,2.1610,2.1608,2.1609
GBPCHF,20080215,031400,2.1610,2.1611,2.1609,2.1611
GBPCHF,20080215,031500,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080215,031600,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,031700,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080215,031800,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080215,031900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20080215,032000,2.1615,2.1616,2.1615,2.1615
GBPCHF,20080215,032100,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080215,032200,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080215,032300,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080215,032400,2.1614,2.1614,2.1614,2.1614
GBPCHF,20080215,032500,2.1614,2.1614,2.1614,2.1614
GBPCHF,20080215,032600,2.1614,2.1614,2.1614,2.1614
GBPCHF,20080215,032700,2.1613,2.1613,2.1611,2.1612
GBPCHF,20080215,032800,2.1611,2.1612,2.1611,2.1612
GBPCHF,20080215,032900,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080215,033000,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080215,033100,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080215,033200,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080215,033300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,033400,2.1613,2.1613,2.1613,2.1613
GBPCHF,20080215,033500,2.1613,2.1613,2.1611,2.1612
GBPCHF,20080215,033600,2.1613,2.1614,2.1613,2.1614
GBPCHF,20080215,033700,2.1613,2.1615,2.1613,2.1615
GBPCHF,20080215,033800,2.1615,2.1615,2.1615,2.1615
GBPCHF,20080215,033900,2.1614,2.1614,2.1613,2.1613
GBPCHF,20080215,034000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,034100,2.1611,2.1612,2.1610,2.1610
GBPCHF,20080215,034200,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080215,034300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,034400,2.1610,2.1611,2.1609,2.1611
GBPCHF,20080215,034500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,034600,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080215,034700,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080215,034800,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,034900,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080215,035000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,035100,2.1612,2.1612,2.1610,2.1611
GBPCHF,20080215,035200,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,035300,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,035400,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080215,035500,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080215,035600,2.1608,2.1608,2.1605,2.1605
GBPCHF,20080215,035700,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080215,035800,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,035900,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,040000,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,040100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080215,040200,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080215,040300,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080215,040400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080215,040500,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080215,040600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,040700,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,040800,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,040900,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080215,041000,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080215,041100,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080215,041200,2.1607,2.1607,2.1606,2.1606
GBPCHF,20080215,041300,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080215,041400,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,041500,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,041600,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080215,041700,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080215,041800,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080215,041900,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,042000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,042100,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080215,042200,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,042300,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080215,042400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080215,042500,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080215,042600,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080215,042700,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080215,042800,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080215,042900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,043000,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,043100,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,043200,2.1607,2.1607,2.1606,2.1607
GBPCHF,20080215,043300,2.1606,2.1606,2.1605,2.1605
GBPCHF,20080215,043400,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080215,043500,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080215,043600,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,043700,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,043800,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,043900,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080215,044000,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080215,044100,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080215,044200,2.1605,2.1605,2.1603,2.1603
GBPCHF,20080215,044300,2.1604,2.1604,2.1602,2.1603
GBPCHF,20080215,044400,2.1603,2.1603,2.1603,2.1603
GBPCHF,20080215,044500,2.1602,2.1602,2.1600,2.1600
GBPCHF,20080215,044600,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,044700,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,044800,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080215,044900,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080215,045000,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080215,045100,2.1603,2.1603,2.1600,2.1600
GBPCHF,20080215,045200,2.1601,2.1602,2.1600,2.1601
GBPCHF,20080215,045300,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,045400,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,045500,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,045600,2.1601,2.1602,2.1601,2.1602
GBPCHF,20080215,045700,2.1603,2.1603,2.1602,2.1602
GBPCHF,20080215,045800,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,045900,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080215,050000,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,050100,2.1602,2.1602,2.1600,2.1600
GBPCHF,20080215,050200,2.1601,2.1602,2.1600,2.1600
GBPCHF,20080215,050300,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080215,050400,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,050500,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,050600,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,050700,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080215,050800,2.1600,2.1600,2.1596,2.1596
GBPCHF,20080215,050900,2.1597,2.1598,2.1596,2.1596
GBPCHF,20080215,051000,2.1595,2.1596,2.1595,2.1595
GBPCHF,20080215,051100,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080215,051200,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080215,051300,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080215,051400,2.1596,2.1596,2.1594,2.1594
GBPCHF,20080215,051500,2.1594,2.1595,2.1594,2.1595
GBPCHF,20080215,051600,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080215,051700,2.1597,2.1600,2.1597,2.1600
GBPCHF,20080215,051800,2.1599,2.1599,2.1599,2.1599
GBPCHF,20080215,051900,2.1600,2.1600,2.1599,2.1600
GBPCHF,20080215,052000,2.1599,2.1600,2.1599,2.1600
GBPCHF,20080215,052100,2.1599,2.1600,2.1599,2.1600
GBPCHF,20080215,052200,2.1599,2.1601,2.1599,2.1601
GBPCHF,20080215,052300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080215,052400,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,052500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,052600,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,052700,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,052800,2.1604,2.1607,2.1604,2.1607
GBPCHF,20080215,052900,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080215,053000,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,053100,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,053200,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080215,053300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,053400,2.1608,2.1608,2.1604,2.1604
GBPCHF,20080215,053500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,053600,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080215,053700,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080215,053800,2.1605,2.1607,2.1605,2.1607
GBPCHF,20080215,053900,2.1608,2.1609,2.1607,2.1608
GBPCHF,20080215,054000,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,054100,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,054200,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,054300,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080215,054400,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,054500,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080215,054600,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,054700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,054800,2.1607,2.1607,2.1606,2.1606
GBPCHF,20080215,054900,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080215,055000,2.1607,2.1607,2.1603,2.1603
GBPCHF,20080215,055100,2.1604,2.1606,2.1604,2.1606
GBPCHF,20080215,055200,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080215,055300,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080215,055400,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080215,055500,2.1609,2.1611,2.1609,2.1611
GBPCHF,20080215,055600,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080215,055700,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080215,055800,2.1608,2.1611,2.1608,2.1610
GBPCHF,20080215,055900,2.1609,2.1609,2.1607,2.1608
GBPCHF,20080215,060000,2.1607,2.1610,2.1607,2.1609
GBPCHF,20080215,060100,2.1610,2.1610,2.1607,2.1608
GBPCHF,20080215,060200,2.1609,2.1614,2.1609,2.1609
GBPCHF,20080215,060300,2.1610,2.1612,2.1610,2.1612
GBPCHF,20080215,060400,2.1613,2.1615,2.1611,2.1614
GBPCHF,20080215,060500,2.1611,2.1615,2.1609,2.1615
GBPCHF,20080215,060600,2.1614,2.1614,2.1609,2.1609
GBPCHF,20080215,060700,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080215,060800,2.1608,2.1611,2.1608,2.1611
GBPCHF,20080215,060900,2.1612,2.1613,2.1612,2.1613
GBPCHF,20080215,061000,2.1612,2.1614,2.1612,2.1612
GBPCHF,20080215,061100,2.1611,2.1612,2.1611,2.1612
GBPCHF,20080215,061200,2.1611,2.1613,2.1611,2.1611
GBPCHF,20080215,061300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080215,061400,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080215,061500,2.1612,2.1614,2.1611,2.1614
GBPCHF,20080215,061600,2.1613,2.1614,2.1613,2.1614
GBPCHF,20080215,061700,2.1615,2.1615,2.1614,2.1615
GBPCHF,20080215,061800,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080215,061900,2.1615,2.1621,2.1615,2.1621
GBPCHF,20080215,062000,2.1622,2.1625,2.1622,2.1624
GBPCHF,20080215,062100,2.1623,2.1623,2.1620,2.1620
GBPCHF,20080215,062200,2.1621,2.1625,2.1620,2.1625
GBPCHF,20080215,062300,2.1624,2.1627,2.1624,2.1627
GBPCHF,20080215,062400,2.1626,2.1628,2.1626,2.1627
GBPCHF,20080215,062500,2.1626,2.1626,2.1623,2.1623
GBPCHF,20080215,062600,2.1622,2.1623,2.1622,2.1622
GBPCHF,20080215,062700,2.1623,2.1624,2.1622,2.1623
GBPCHF,20080215,062800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080215,062900,2.1624,2.1625,2.1623,2.1623
GBPCHF,20080215,063000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080215,063100,2.1622,2.1623,2.1619,2.1619
GBPCHF,20080215,063200,2.1618,2.1619,2.1617,2.1618
GBPCHF,20080215,063300,2.1617,2.1618,2.1616,2.1618
GBPCHF,20080215,063400,2.1617,2.1617,2.1613,2.1616
GBPCHF,20080215,063500,2.1615,2.1616,2.1615,2.1615
GBPCHF,20080215,063600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080215,063700,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080215,063800,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080215,063900,2.1614,2.1614,2.1613,2.1613
GBPCHF,20080215,064000,2.1614,2.1614,2.1613,2.1613
GBPCHF,20080215,064100,2.1613,2.1616,2.1613,2.1616
GBPCHF,20080215,064200,2.1615,2.1615,2.1615,2.1615
GBPCHF,20080215,064300,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080215,064400,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080215,064500,2.1614,2.1614,2.1613,2.1614
GBPCHF,20080215,064600,2.1613,2.1614,2.1613,2.1614
GBPCHF,20080215,064700,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080215,064800,2.1613,2.1616,2.1613,2.1616
GBPCHF,20080215,064900,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080215,065000,2.1617,2.1619,2.1615,2.1616
GBPCHF,20080215,065100,2.1617,2.1621,2.1617,2.1621
GBPCHF,20080215,065200,2.1622,2.1623,2.1621,2.1623
GBPCHF,20080215,065300,2.1624,2.1624,2.1623,2.1623
GBPCHF,20080215,065400,2.1624,2.1625,2.1624,2.1624
GBPCHF,20080215,065500,2.1623,2.1623,2.1622,2.1623
GBPCHF,20080215,065600,2.1622,2.1622,2.1619,2.1621
GBPCHF,20080215,065700,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080215,065800,2.1622,2.1623,2.1621,2.1623
GBPCHF,20080215,065900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080215,070000,2.1623,2.1623,2.1622,2.1622
GBPCHF,20080215,070100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080215,070200,2.1624,2.1625,2.1624,2.1625
GBPCHF,20080215,070300,2.1626,2.1631,2.1625,2.1631
GBPCHF,20080215,070400,2.1632,2.1634,2.1632,2.1633
GBPCHF,20080215,070500,2.1632,2.1632,2.1630,2.1630
GBPCHF,20080215,070600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080215,070700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20080215,070800,2.1630,2.1632,2.1630,2.1630
GBPCHF,20080215,070900,2.1631,2.1632,2.1629,2.1629
GBPCHF,20080215,071000,2.1628,2.1630,2.1626,2.1630
GBPCHF,20080215,071100,2.1631,2.1634,2.1631,2.1634
GBPCHF,20080215,071200,2.1633,2.1637,2.1632,2.1632
GBPCHF,20080215,071300,2.1631,2.1633,2.1630,2.1632
GBPCHF,20080215,071400,2.1631,2.1632,2.1631,2.1632
GBPCHF,20080215,071500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080215,071600,2.1631,2.1635,2.1631,2.1635
GBPCHF,20080215,071700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20080215,071800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20080215,071900,2.1632,2.1634,2.1632,2.1634
GBPCHF,20080215,072000,2.1635,2.1635,2.1635,2.1635
GBPCHF,20080215,072100,2.1634,2.1634,2.1633,2.1634
GBPCHF,20080215,072200,2.1635,2.1635,2.1633,2.1634
GBPCHF,20080215,072300,2.1632,2.1635,2.1632,2.1635
GBPCHF,20080215,072400,2.1636,2.1636,2.1634,2.1635
GBPCHF,20080215,072500,2.1634,2.1636,2.1634,2.1636
GBPCHF,20080215,072600,2.1635,2.1635,2.1632,2.1632
GBPCHF,20080215,072700,2.1631,2.1631,2.1630,2.1630
GBPCHF,20080215,072800,2.1632,2.1632,2.1630,2.1630
GBPCHF,20080215,072900,2.1631,2.1632,2.1630,2.1630
GBPCHF,20080215,073000,2.1631,2.1632,2.1629,2.1630
GBPCHF,20080215,073100,2.1631,2.1632,2.1631,2.1632
GBPCHF,20080215,073200,2.1633,2.1633,2.1632,2.1632
GBPCHF,20080215,073300,2.1631,2.1633,2.1629,2.1632
GBPCHF,20080215,073400,2.1633,2.1633,2.1630,2.1630
GBPCHF,20080215,073500,2.1631,2.1632,2.1627,2.1628
GBPCHF,20080215,073600,2.1627,2.1628,2.1627,2.1628
GBPCHF,20080215,073700,2.1629,2.1629,2.1627,2.1628
GBPCHF,20080215,073800,2.1626,2.1630,2.1625,2.1626
GBPCHF,20080215,073900,2.1627,2.1627,2.1619,2.1619
GBPCHF,20080215,074000,2.1620,2.1625,2.1619,2.1625
GBPCHF,20080215,074100,2.1626,2.1629,2.1626,2.1627
GBPCHF,20080215,074200,2.1626,2.1628,2.1626,2.1628
GBPCHF,20080215,074300,2.1628,2.1629,2.1628,2.1628
GBPCHF,20080215,074400,2.1627,2.1628,2.1626,2.1628
GBPCHF,20080215,074500,2.1627,2.1629,2.1627,2.1628
GBPCHF,20080215,074600,2.1629,2.1630,2.1628,2.1628
GBPCHF,20080215,074700,2.1627,2.1627,2.1625,2.1625
GBPCHF,20080215,074800,2.1626,2.1628,2.1626,2.1627
GBPCHF,20080215,074900,2.1626,2.1629,2.1626,2.1629
GBPCHF,20080215,075000,2.1630,2.1630,2.1625,2.1625
GBPCHF,20080215,075100,2.1626,2.1627,2.1626,2.1627
GBPCHF,20080215,075200,2.1626,2.1627,2.1625,2.1626
GBPCHF,20080215,075300,2.1625,2.1626,2.1620,2.1620
GBPCHF,20080215,075400,2.1621,2.1623,2.1621,2.1621
GBPCHF,20080215,075500,2.1616,2.1618,2.1598,2.1618
GBPCHF,20080215,075600,2.1615,2.1617,2.1612,2.1616
GBPCHF,20080215,075700,2.1615,2.1616,2.1613,2.1616
GBPCHF,20080215,075800,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080215,075900,2.1615,2.1615,2.1613,2.1613
GBPCHF,20080215,080000,2.1612,2.1621,2.1612,2.1616
GBPCHF,20080215,080100,2.1617,2.1620,2.1617,2.1618
GBPCHF,20080215,080200,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080215,080300,2.1617,2.1618,2.1616,2.1618
GBPCHF,20080215,080400,2.1619,2.1619,2.1618,2.1619
GBPCHF,20080215,080500,2.1618,2.1618,2.1614,2.1614
GBPCHF,20080215,080600,2.1615,2.1618,2.1615,2.1616
GBPCHF,20080215,080700,2.1615,2.1615,2.1609,2.1610
GBPCHF,20080215,080800,2.1611,2.1614,2.1608,2.1611
GBPCHF,20080215,080900,2.1614,2.1615,2.1610,2.1611
GBPCHF,20080215,081000,2.1610,2.1615,2.1609,2.1615
GBPCHF,20080215,081100,2.1616,2.1631,2.1616,2.1626
GBPCHF,20080215,081200,2.1625,2.1626,2.1623,2.1625
GBPCHF,20080215,081300,2.1626,2.1626,2.1623,2.1623
GBPCHF,20080215,081400,2.1621,2.1621,2.1618,2.1618
GBPCHF,20080215,081500,2.1619,2.1619,2.1617,2.1618
GBPCHF,20080215,081600,2.1617,2.1618,2.1615,2.1615
GBPCHF,20080215,081700,2.1614,2.1615,2.1612,2.1612
GBPCHF,20080215,081800,2.1611,2.1613,2.1609,2.1613
GBPCHF,20080215,081900,2.1612,2.1614,2.1611,2.1614
GBPCHF,20080215,082000,2.1615,2.1616,2.1612,2.1615
GBPCHF,20080215,082100,2.1614,2.1617,2.1613,2.1615
GBPCHF,20080215,082200,2.1614,2.1616,2.1613,2.1614
GBPCHF,20080215,082300,2.1612,2.1612,2.1609,2.1609
GBPCHF,20080215,082400,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080215,082500,2.1607,2.1607,2.1606,2.1606
GBPCHF,20080215,082600,2.1605,2.1610,2.1604,2.1608
GBPCHF,20080215,082700,2.1607,2.1607,2.1603,2.1607
GBPCHF,20080215,082800,2.1608,2.1608,2.1601,2.1604
GBPCHF,20080215,082900,2.1603,2.1604,2.1601,2.1604
GBPCHF,20080215,083000,2.1605,2.1605,2.1602,2.1602
GBPCHF,20080215,083100,2.1601,2.1601,2.1599,2.1600
GBPCHF,20080215,083200,2.1599,2.1602,2.1599,2.1601
GBPCHF,20080215,083300,2.1600,2.1600,2.1597,2.1598
GBPCHF,20080215,083400,2.1600,2.1603,2.1599,2.1603
GBPCHF,20080215,083500,2.1604,2.1607,2.1604,2.1607
GBPCHF,20080215,083600,2.1606,2.1610,2.1605,2.1609
GBPCHF,20080215,083700,2.1611,2.1613,2.1610,2.1610
GBPCHF,20080215,083800,2.1611,2.1621,2.1611,2.1619
GBPCHF,20080215,083900,2.1620,2.1621,2.1617,2.1619
GBPCHF,20080215,084000,2.1620,2.1621,2.1618,2.1619
GBPCHF,20080215,084100,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080215,084200,2.1614,2.1616,2.1613,2.1616
GBPCHF,20080215,084300,2.1617,2.1617,2.1615,2.1615
GBPCHF,20080215,084400,2.1614,2.1618,2.1614,2.1614
GBPCHF,20080215,084500,2.1615,2.1615,2.1612,2.1612
GBPCHF,20080215,084600,2.1613,2.1615,2.1611,2.1611
GBPCHF,20080215,084700,2.1609,2.1609,2.1607,2.1608
GBPCHF,20080215,084800,2.1607,2.1608,2.1602,2.1605
GBPCHF,20080215,084900,2.1604,2.1607,2.1602,2.1603
GBPCHF,20080215,085000,2.1604,2.1604,2.1598,2.1601
GBPCHF,20080215,085100,2.1600,2.1605,2.1600,2.1603
GBPCHF,20080215,085200,2.1602,2.1605,2.1600,2.1604
GBPCHF,20080215,085300,2.1605,2.1605,2.1603,2.1604
GBPCHF,20080215,085400,2.1605,2.1611,2.1603,2.1608
GBPCHF,20080215,085500,2.1607,2.1607,2.1605,2.1605
GBPCHF,20080215,085600,2.1606,2.1608,2.1606,2.1608
GBPCHF,20080215,085700,2.1609,2.1609,2.1607,2.1607
GBPCHF,20080215,085800,2.1608,2.1611,2.1607,2.1607
GBPCHF,20080215,085900,2.1606,2.1606,2.1604,2.1605
GBPCHF,20080215,090000,2.1604,2.1605,2.1590,2.1590
GBPCHF,20080215,090100,2.1591,2.1591,2.1586,2.1590
GBPCHF,20080215,090200,2.1589,2.1590,2.1588,2.1589
GBPCHF,20080215,090300,2.1588,2.1589,2.1586,2.1586
GBPCHF,20080215,090400,2.1585,2.1585,2.1579,2.1579
GBPCHF,20080215,090500,2.1578,2.1584,2.1578,2.1583
GBPCHF,20080215,090600,2.1584,2.1584,2.1580,2.1580
GBPCHF,20080215,090700,2.1581,2.1584,2.1581,2.1583
GBPCHF,20080215,090800,2.1582,2.1582,2.1580,2.1580
GBPCHF,20080215,090900,2.1581,2.1585,2.1581,2.1584
GBPCHF,20080215,091000,2.1585,2.1588,2.1583,2.1583
GBPCHF,20080215,091100,2.1584,2.1587,2.1583,2.1586
GBPCHF,20080215,091200,2.1584,2.1584,2.1576,2.1576
GBPCHF,20080215,091300,2.1577,2.1580,2.1573,2.1574
GBPCHF,20080215,091400,2.1575,2.1580,2.1575,2.1580
GBPCHF,20080215,091500,2.1581,2.1581,2.1576,2.1576
GBPCHF,20080215,091600,2.1577,2.1578,2.1575,2.1575
GBPCHF,20080215,091700,2.1576,2.1576,2.1571,2.1574
GBPCHF,20080215,091800,2.1575,2.1577,2.1574,2.1576
GBPCHF,20080215,091900,2.1577,2.1580,2.1577,2.1580
GBPCHF,20080215,092000,2.1582,2.1582,2.1579,2.1580
GBPCHF,20080215,092100,2.1579,2.1580,2.1578,2.1580
GBPCHF,20080215,092200,2.1581,2.1584,2.1581,2.1583
GBPCHF,20080215,092300,2.1582,2.1582,2.1581,2.1581
GBPCHF,20080215,092400,2.1580,2.1580,2.1579,2.1580
GBPCHF,20080215,092500,2.1579,2.1579,2.1574,2.1575
GBPCHF,20080215,092600,2.1576,2.1580,2.1575,2.1580
GBPCHF,20080215,092700,2.1579,2.1579,2.1576,2.1576
GBPCHF,20080215,092800,2.1575,2.1577,2.1575,2.1577
GBPCHF,20080215,092900,2.1576,2.1576,2.1573,2.1575
GBPCHF,20080215,093000,2.1576,2.1578,2.1575,2.1577
GBPCHF,20080215,093100,2.1576,2.1579,2.1575,2.1579
GBPCHF,20080215,093200,2.1578,2.1580,2.1577,2.1580
GBPCHF,20080215,093300,2.1579,2.1581,2.1579,2.1581
GBPCHF,20080215,093400,2.1582,2.1586,2.1582,2.1586
GBPCHF,20080215,093500,2.1585,2.1586,2.1583,2.1585
GBPCHF,20080215,093600,2.1586,2.1587,2.1586,2.1586
GBPCHF,20080215,093700,2.1587,2.1587,2.1584,2.1586
GBPCHF,20080215,093800,2.1587,2.1592,2.1587,2.1592
GBPCHF,20080215,093900,2.1591,2.1592,2.1587,2.1589
GBPCHF,20080215,094000,2.1590,2.1592,2.1586,2.1586
GBPCHF,20080215,094100,2.1587,2.1587,2.1581,2.1582
GBPCHF,20080215,094200,2.1583,2.1585,2.1583,2.1584
GBPCHF,20080215,094300,2.1583,2.1586,2.1583,2.1586
GBPCHF,20080215,094400,2.1587,2.1587,2.1581,2.1581
GBPCHF,20080215,094500,2.1579,2.1581,2.1579,2.1581
GBPCHF,20080215,094600,2.1580,2.1581,2.1565,2.1573
GBPCHF,20080215,094700,2.1572,2.1574,2.1571,2.1571
GBPCHF,20080215,094800,2.1572,2.1573,2.1570,2.1571
GBPCHF,20080215,094900,2.1570,2.1571,2.1568,2.1570
GBPCHF,20080215,095000,2.1571,2.1572,2.1569,2.1571
GBPCHF,20080215,095100,2.1570,2.1570,2.1566,2.1568
GBPCHF,20080215,095200,2.1569,2.1574,2.1568,2.1568
GBPCHF,20080215,095300,2.1569,2.1573,2.1569,2.1569
GBPCHF,20080215,095400,2.1570,2.1580,2.1569,2.1576
GBPCHF,20080215,095500,2.1577,2.1580,2.1575,2.1580
GBPCHF,20080215,095600,2.1581,2.1583,2.1580,2.1582
GBPCHF,20080215,095700,2.1583,2.1584,2.1582,2.1582
GBPCHF,20080215,095800,2.1583,2.1585,2.1581,2.1581
GBPCHF,20080215,095900,2.1582,2.1584,2.1582,2.1582
GBPCHF,20080215,100000,2.1581,2.1586,2.1580,2.1586
GBPCHF,20080215,100100,2.1585,2.1592,2.1584,2.1592
GBPCHF,20080215,100200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080215,100300,2.1591,2.1593,2.1588,2.1591
GBPCHF,20080215,100400,2.1590,2.1592,2.1588,2.1588
GBPCHF,20080215,100500,2.1590,2.1590,2.1588,2.1589
GBPCHF,20080215,100600,2.1590,2.1590,2.1588,2.1588
GBPCHF,20080215,100700,2.1589,2.1591,2.1589,2.1591
GBPCHF,20080215,100800,2.1590,2.1593,2.1589,2.1593
GBPCHF,20080215,100900,2.1592,2.1598,2.1592,2.1597
GBPCHF,20080215,101000,2.1598,2.1600,2.1597,2.1598
GBPCHF,20080215,101100,2.1597,2.1600,2.1597,2.1599
GBPCHF,20080215,101200,2.1598,2.1598,2.1593,2.1593
GBPCHF,20080215,101300,2.1592,2.1593,2.1590,2.1592
GBPCHF,20080215,101400,2.1591,2.1591,2.1588,2.1588
GBPCHF,20080215,101500,2.1589,2.1589,2.1583,2.1583
GBPCHF,20080215,101600,2.1586,2.1586,2.1574,2.1576
GBPCHF,20080215,101700,2.1577,2.1578,2.1577,2.1578
GBPCHF,20080215,101800,2.1577,2.1580,2.1577,2.1579
GBPCHF,20080215,101900,2.1580,2.1580,2.1578,2.1579
GBPCHF,20080215,102000,2.1578,2.1578,2.1567,2.1567
GBPCHF,20080215,102100,2.1568,2.1569,2.1565,2.1565
GBPCHF,20080215,102200,2.1566,2.1566,2.1563,2.1563
GBPCHF,20080215,102300,2.1562,2.1565,2.1562,2.1563
GBPCHF,20080215,102400,2.1564,2.1570,2.1564,2.1570
GBPCHF,20080215,102500,2.1572,2.1573,2.1566,2.1566
GBPCHF,20080215,102600,2.1567,2.1569,2.1565,2.1566
GBPCHF,20080215,102700,2.1567,2.1567,2.1564,2.1564
GBPCHF,20080215,102800,2.1563,2.1563,2.1560,2.1562
GBPCHF,20080215,102900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20080215,103000,2.1561,2.1562,2.1559,2.1559
GBPCHF,20080215,103100,2.1558,2.1561,2.1557,2.1560
GBPCHF,20080215,103200,2.1559,2.1563,2.1559,2.1562
GBPCHF,20080215,103300,2.1561,2.1563,2.1560,2.1561
GBPCHF,20080215,103400,2.1560,2.1561,2.1557,2.1557
GBPCHF,20080215,103500,2.1556,2.1556,2.1554,2.1554
GBPCHF,20080215,103600,2.1553,2.1554,2.1552,2.1553
GBPCHF,20080215,103700,2.1554,2.1554,2.1550,2.1552
GBPCHF,20080215,103800,2.1547,2.1547,2.1539,2.1544
GBPCHF,20080215,103900,2.1543,2.1545,2.1542,2.1545
GBPCHF,20080215,104000,2.1544,2.1547,2.1544,2.1544
GBPCHF,20080215,104100,2.1545,2.1546,2.1544,2.1545
GBPCHF,20080215,104200,2.1546,2.1546,2.1544,2.1545
GBPCHF,20080215,104300,2.1546,2.1546,2.1543,2.1544
GBPCHF,20080215,104400,2.1545,2.1547,2.1544,2.1546
GBPCHF,20080215,104500,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080215,104600,2.1548,2.1549,2.1543,2.1544
GBPCHF,20080215,104700,2.1543,2.1544,2.1541,2.1542
GBPCHF,20080215,104800,2.1539,2.1539,2.1528,2.1536
GBPCHF,20080215,104900,2.1537,2.1537,2.1533,2.1533
GBPCHF,20080215,105000,2.1534,2.1535,2.1518,2.1518
GBPCHF,20080215,105100,2.1514,2.1515,2.1511,2.1511
GBPCHF,20080215,105200,2.1510,2.1514,2.1509,2.1513
GBPCHF,20080215,105300,2.1512,2.1519,2.1511,2.1518
GBPCHF,20080215,105400,2.1519,2.1522,2.1519,2.1521
GBPCHF,20080215,105500,2.1520,2.1521,2.1519,2.1520
GBPCHF,20080215,105600,2.1519,2.1520,2.1518,2.1519
GBPCHF,20080215,105700,2.1518,2.1518,2.1514,2.1514
GBPCHF,20080215,105800,2.1515,2.1518,2.1515,2.1515
GBPCHF,20080215,105900,2.1513,2.1513,2.1506,2.1506
GBPCHF,20080215,110000,2.1507,2.1507,2.1501,2.1501
GBPCHF,20080215,110100,2.1500,2.1503,2.1499,2.1499
GBPCHF,20080215,110200,2.1500,2.1500,2.1495,2.1495
GBPCHF,20080215,110300,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080215,110400,2.1496,2.1499,2.1495,2.1495
GBPCHF,20080215,110500,2.1496,2.1502,2.1496,2.1502
GBPCHF,20080215,110600,2.1501,2.1502,2.1501,2.1501
GBPCHF,20080215,110700,2.1499,2.1503,2.1499,2.1503
GBPCHF,20080215,110800,2.1502,2.1503,2.1495,2.1496
GBPCHF,20080215,110900,2.1499,2.1501,2.1499,2.1499
GBPCHF,20080215,111000,2.1497,2.1501,2.1497,2.1500
GBPCHF,20080215,111100,2.1499,2.1499,2.1497,2.1497
GBPCHF,20080215,111200,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080215,111300,2.1494,2.1494,2.1485,2.1486
GBPCHF,20080215,111400,2.1487,2.1488,2.1486,2.1487
GBPCHF,20080215,111500,2.1488,2.1492,2.1487,2.1492
GBPCHF,20080215,111600,2.1491,2.1494,2.1490,2.1494
GBPCHF,20080215,111700,2.1493,2.1493,2.1484,2.1484
GBPCHF,20080215,111800,2.1482,2.1482,2.1475,2.1475
GBPCHF,20080215,111900,2.1474,2.1475,2.1471,2.1472
GBPCHF,20080215,112000,2.1471,2.1471,2.1461,2.1462
GBPCHF,20080215,112100,2.1463,2.1466,2.1462,2.1464
GBPCHF,20080215,112200,2.1463,2.1468,2.1463,2.1467
GBPCHF,20080215,112300,2.1468,2.1469,2.1456,2.1458
GBPCHF,20080215,112400,2.1461,2.1469,2.1461,2.1465
GBPCHF,20080215,112500,2.1466,2.1471,2.1466,2.1470
GBPCHF,20080215,112600,2.1471,2.1474,2.1468,2.1473
GBPCHF,20080215,112700,2.1472,2.1473,2.1471,2.1472
GBPCHF,20080215,112800,2.1473,2.1473,2.1470,2.1470
GBPCHF,20080215,112900,2.1469,2.1469,2.1462,2.1462
GBPCHF,20080215,113000,2.1461,2.1462,2.1460,2.1461
GBPCHF,20080215,113100,2.1460,2.1460,2.1458,2.1460
GBPCHF,20080215,113200,2.1459,2.1459,2.1457,2.1457
GBPCHF,20080215,113300,2.1456,2.1456,2.1453,2.1454
GBPCHF,20080215,113400,2.1453,2.1454,2.1451,2.1451
GBPCHF,20080215,113500,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080215,113600,2.1451,2.1451,2.1449,2.1450
GBPCHF,20080215,113700,2.1448,2.1450,2.1447,2.1449
GBPCHF,20080215,113800,2.1448,2.1454,2.1448,2.1454
GBPCHF,20080215,113900,2.1455,2.1463,2.1454,2.1463
GBPCHF,20080215,114000,2.1462,2.1463,2.1462,2.1462
GBPCHF,20080215,114100,2.1463,2.1464,2.1449,2.1449
GBPCHF,20080215,114200,2.1447,2.1453,2.1447,2.1453
GBPCHF,20080215,114300,2.1454,2.1454,2.1450,2.1451
GBPCHF,20080215,114400,2.1450,2.1460,2.1448,2.1456
GBPCHF,20080215,114500,2.1455,2.1462,2.1451,2.1462
GBPCHF,20080215,114600,2.1463,2.1465,2.1463,2.1465
GBPCHF,20080215,114700,2.1466,2.1468,2.1466,2.1467
GBPCHF,20080215,114800,2.1466,2.1466,2.1461,2.1464
GBPCHF,20080215,114900,2.1466,2.1467,2.1464,2.1464
GBPCHF,20080215,115000,2.1463,2.1467,2.1463,2.1467
GBPCHF,20080215,115100,2.1468,2.1470,2.1465,2.1467
GBPCHF,20080215,115200,2.1470,2.1471,2.1469,2.1471
GBPCHF,20080215,115300,2.1470,2.1471,2.1469,2.1470
GBPCHF,20080215,115400,2.1469,2.1475,2.1468,2.1475
GBPCHF,20080215,115500,2.1474,2.1476,2.1474,2.1474
GBPCHF,20080215,115600,2.1475,2.1478,2.1470,2.1470
GBPCHF,20080215,115700,2.1471,2.1472,2.1467,2.1467
GBPCHF,20080215,115800,2.1468,2.1469,2.1467,2.1467
GBPCHF,20080215,115900,2.1468,2.1473,2.1467,2.1473
GBPCHF,20080215,120000,2.1472,2.1478,2.1471,2.1477
GBPCHF,20080215,120100,2.1479,2.1480,2.1475,2.1479
GBPCHF,20080215,120200,2.1478,2.1480,2.1477,2.1480
GBPCHF,20080215,120300,2.1481,2.1482,2.1479,2.1481
GBPCHF,20080215,120400,2.1482,2.1486,2.1482,2.1484
GBPCHF,20080215,120500,2.1483,2.1490,2.1483,2.1488
GBPCHF,20080215,120600,2.1490,2.1492,2.1488,2.1492
GBPCHF,20080215,120700,2.1493,2.1495,2.1493,2.1493
GBPCHF,20080215,120800,2.1494,2.1494,2.1491,2.1491
GBPCHF,20080215,120900,2.1489,2.1495,2.1489,2.1493
GBPCHF,20080215,121000,2.1492,2.1494,2.1489,2.1490
GBPCHF,20080215,121100,2.1489,2.1493,2.1489,2.1493
GBPCHF,20080215,121200,2.1492,2.1493,2.1486,2.1486
GBPCHF,20080215,121300,2.1485,2.1485,2.1481,2.1482
GBPCHF,20080215,121400,2.1481,2.1481,2.1473,2.1473
GBPCHF,20080215,121500,2.1474,2.1475,2.1472,2.1475
GBPCHF,20080215,121600,2.1474,2.1474,2.1466,2.1466
GBPCHF,20080215,121700,2.1465,2.1467,2.1465,2.1466
GBPCHF,20080215,121800,2.1465,2.1468,2.1463,2.1464
GBPCHF,20080215,121900,2.1465,2.1466,2.1460,2.1464
GBPCHF,20080215,122000,2.1465,2.1465,2.1463,2.1465
GBPCHF,20080215,122100,2.1466,2.1468,2.1465,2.1468
GBPCHF,20080215,122200,2.1470,2.1470,2.1466,2.1469
GBPCHF,20080215,122300,2.1468,2.1469,2.1466,2.1466
GBPCHF,20080215,122400,2.1467,2.1471,2.1467,2.1467
GBPCHF,20080215,122500,2.1468,2.1471,2.1468,2.1471
GBPCHF,20080215,122600,2.1470,2.1470,2.1469,2.1470
GBPCHF,20080215,122700,2.1471,2.1471,2.1468,2.1469
GBPCHF,20080215,122800,2.1470,2.1472,2.1469,2.1472
GBPCHF,20080215,122900,2.1471,2.1473,2.1471,2.1472
GBPCHF,20080215,123000,2.1473,2.1474,2.1471,2.1473
GBPCHF,20080215,123100,2.1474,2.1474,2.1471,2.1471
GBPCHF,20080215,123200,2.1470,2.1476,2.1470,2.1476
GBPCHF,20080215,123300,2.1477,2.1477,2.1471,2.1472
GBPCHF,20080215,123400,2.1471,2.1471,2.1468,2.1468
GBPCHF,20080215,123500,2.1467,2.1469,2.1467,2.1467
GBPCHF,20080215,123600,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080215,123700,2.1466,2.1468,2.1463,2.1463
GBPCHF,20080215,123800,2.1462,2.1466,2.1460,2.1463
GBPCHF,20080215,123900,2.1464,2.1472,2.1463,2.1470
GBPCHF,20080215,124000,2.1469,2.1469,2.1464,2.1467
GBPCHF,20080215,124100,2.1465,2.1465,2.1461,2.1462
GBPCHF,20080215,124200,2.1463,2.1470,2.1463,2.1466
GBPCHF,20080215,124300,2.1467,2.1469,2.1464,2.1468
GBPCHF,20080215,124400,2.1467,2.1467,2.1465,2.1466
GBPCHF,20080215,124500,2.1467,2.1468,2.1464,2.1466
GBPCHF,20080215,124600,2.1467,2.1467,2.1464,2.1465
GBPCHF,20080215,124700,2.1464,2.1465,2.1463,2.1463
GBPCHF,20080215,124800,2.1462,2.1464,2.1461,2.1462
GBPCHF,20080215,124900,2.1463,2.1465,2.1459,2.1459
GBPCHF,20080215,125000,2.1460,2.1460,2.1458,2.1460
GBPCHF,20080215,125100,2.1459,2.1463,2.1457,2.1463
GBPCHF,20080215,125200,2.1462,2.1467,2.1461,2.1464
GBPCHF,20080215,125300,2.1465,2.1465,2.1461,2.1462
GBPCHF,20080215,125400,2.1461,2.1463,2.1459,2.1461
GBPCHF,20080215,125500,2.1460,2.1461,2.1457,2.1459
GBPCHF,20080215,125600,2.1460,2.1460,2.1458,2.1458
GBPCHF,20080215,125700,2.1459,2.1461,2.1459,2.1460
GBPCHF,20080215,125800,2.1459,2.1461,2.1458,2.1458
GBPCHF,20080215,125900,2.1459,2.1461,2.1459,2.1460
GBPCHF,20080215,130000,2.1459,2.1462,2.1458,2.1459
GBPCHF,20080215,130100,2.1460,2.1462,2.1459,2.1461
GBPCHF,20080215,130200,2.1462,2.1468,2.1462,2.1468
GBPCHF,20080215,130300,2.1467,2.1469,2.1467,2.1467
GBPCHF,20080215,130400,2.1468,2.1468,2.1465,2.1467
GBPCHF,20080215,130500,2.1466,2.1466,2.1460,2.1461
GBPCHF,20080215,130600,2.1462,2.1462,2.1459,2.1459
GBPCHF,20080215,130700,2.1457,2.1458,2.1456,2.1458
GBPCHF,20080215,130800,2.1459,2.1462,2.1459,2.1461
GBPCHF,20080215,130900,2.1460,2.1460,2.1457,2.1459
GBPCHF,20080215,131000,2.1460,2.1464,2.1460,2.1464
GBPCHF,20080215,131100,2.1463,2.1465,2.1458,2.1460
GBPCHF,20080215,131200,2.1461,2.1461,2.1454,2.1454
GBPCHF,20080215,131300,2.1453,2.1460,2.1453,2.1460
GBPCHF,20080215,131400,2.1458,2.1458,2.1453,2.1453
GBPCHF,20080215,131500,2.1452,2.1456,2.1452,2.1456
GBPCHF,20080215,131600,2.1457,2.1459,2.1452,2.1456
GBPCHF,20080215,131700,2.1454,2.1461,2.1453,2.1460
GBPCHF,20080215,131800,2.1459,2.1465,2.1459,2.1463
GBPCHF,20080215,131900,2.1464,2.1466,2.1464,2.1464
GBPCHF,20080215,132000,2.1463,2.1465,2.1460,2.1465
GBPCHF,20080215,132100,2.1466,2.1466,2.1465,2.1466
GBPCHF,20080215,132200,2.1465,2.1466,2.1464,2.1466
GBPCHF,20080215,132300,2.1467,2.1471,2.1465,2.1467
GBPCHF,20080215,132400,2.1466,2.1467,2.1462,2.1463
GBPCHF,20080215,132500,2.1464,2.1467,2.1464,2.1465
GBPCHF,20080215,132600,2.1464,2.1467,2.1463,2.1467
GBPCHF,20080215,132700,2.1468,2.1474,2.1467,2.1474
GBPCHF,20080215,132800,2.1478,2.1481,2.1477,2.1478
GBPCHF,20080215,132900,2.1477,2.1477,2.1474,2.1474
GBPCHF,20080215,133000,2.1473,2.1482,2.1471,2.1481
GBPCHF,20080215,133100,2.1480,2.1481,2.1477,2.1480
GBPCHF,20080215,133200,2.1479,2.1479,2.1471,2.1472
GBPCHF,20080215,133300,2.1473,2.1475,2.1472,2.1473
GBPCHF,20080215,133400,2.1472,2.1472,2.1468,2.1470
GBPCHF,20080215,133500,2.1471,2.1475,2.1471,2.1472
GBPCHF,20080215,133600,2.1473,2.1473,2.1470,2.1470
GBPCHF,20080215,133700,2.1471,2.1471,2.1464,2.1466
GBPCHF,20080215,133800,2.1467,2.1470,2.1467,2.1470
GBPCHF,20080215,133900,2.1468,2.1468,2.1459,2.1459
GBPCHF,20080215,134000,2.1458,2.1462,2.1458,2.1461
GBPCHF,20080215,134100,2.1463,2.1465,2.1461,2.1465
GBPCHF,20080215,134200,2.1464,2.1467,2.1460,2.1463
GBPCHF,20080215,134300,2.1461,2.1461,2.1458,2.1459
GBPCHF,20080215,134400,2.1460,2.1460,2.1455,2.1459
GBPCHF,20080215,134500,2.1458,2.1461,2.1458,2.1460
GBPCHF,20080215,134600,2.1459,2.1460,2.1457,2.1458
GBPCHF,20080215,134700,2.1459,2.1461,2.1458,2.1458
GBPCHF,20080215,134800,2.1459,2.1463,2.1459,2.1459
GBPCHF,20080215,134900,2.1458,2.1458,2.1457,2.1458
GBPCHF,20080215,135000,2.1457,2.1459,2.1455,2.1459
GBPCHF,20080215,135100,2.1460,2.1460,2.1456,2.1458
GBPCHF,20080215,135200,2.1457,2.1458,2.1457,2.1458
GBPCHF,20080215,135300,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080215,135400,2.1459,2.1461,2.1459,2.1461
GBPCHF,20080215,135500,2.1460,2.1460,2.1458,2.1458
GBPCHF,20080215,135600,2.1457,2.1457,2.1453,2.1456
GBPCHF,20080215,135700,2.1457,2.1463,2.1457,2.1459
GBPCHF,20080215,135800,2.1460,2.1463,2.1459,2.1463
GBPCHF,20080215,135900,2.1462,2.1465,2.1460,2.1461
GBPCHF,20080215,140000,2.1460,2.1462,2.1460,2.1462
GBPCHF,20080215,140100,2.1463,2.1463,2.1455,2.1462
GBPCHF,20080215,140200,2.1461,2.1462,2.1450,2.1450
GBPCHF,20080215,140300,2.1451,2.1451,2.1447,2.1450
GBPCHF,20080215,140400,2.1449,2.1450,2.1447,2.1447
GBPCHF,20080215,140500,2.1449,2.1449,2.1446,2.1448
GBPCHF,20080215,140600,2.1447,2.1449,2.1446,2.1446
GBPCHF,20080215,140700,2.1444,2.1445,2.1441,2.1441
GBPCHF,20080215,140800,2.1440,2.1443,2.1439,2.1441
GBPCHF,20080215,140900,2.1442,2.1442,2.1437,2.1440
GBPCHF,20080215,141000,2.1439,2.1439,2.1434,2.1434
GBPCHF,20080215,141100,2.1432,2.1433,2.1429,2.1431
GBPCHF,20080215,141200,2.1432,2.1433,2.1429,2.1430
GBPCHF,20080215,141300,2.1429,2.1431,2.1422,2.1422
GBPCHF,20080215,141400,2.1421,2.1421,2.1411,2.1411
GBPCHF,20080215,141500,2.1410,2.1417,2.1409,2.1417
GBPCHF,20080215,141600,2.1416,2.1426,2.1416,2.1424
GBPCHF,20080215,141700,2.1425,2.1427,2.1424,2.1425
GBPCHF,20080215,141800,2.1426,2.1427,2.1423,2.1425
GBPCHF,20080215,141900,2.1426,2.1426,2.1425,2.1426
GBPCHF,20080215,142000,2.1427,2.1431,2.1427,2.1431
GBPCHF,20080215,142100,2.1430,2.1432,2.1428,2.1432
GBPCHF,20080215,142200,2.1431,2.1431,2.1426,2.1430
GBPCHF,20080215,142300,2.1432,2.1432,2.1426,2.1429
GBPCHF,20080215,142400,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080215,142500,2.1428,2.1432,2.1428,2.1432
GBPCHF,20080215,142600,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080215,142700,2.1431,2.1431,2.1428,2.1430
GBPCHF,20080215,142800,2.1432,2.1434,2.1432,2.1432
GBPCHF,20080215,142900,2.1431,2.1436,2.1431,2.1436
GBPCHF,20080215,143000,2.1435,2.1437,2.1434,2.1437
GBPCHF,20080215,143100,2.1439,2.1439,2.1423,2.1426
GBPCHF,20080215,143200,2.1427,2.1427,2.1418,2.1423
GBPCHF,20080215,143300,2.1422,2.1424,2.1416,2.1416
GBPCHF,20080215,143400,2.1414,2.1419,2.1411,2.1419
GBPCHF,20080215,143500,2.1420,2.1420,2.1414,2.1414
GBPCHF,20080215,143600,2.1413,2.1413,2.1406,2.1406
GBPCHF,20080215,143700,2.1405,2.1405,2.1387,2.1392
GBPCHF,20080215,143800,2.1388,2.1389,2.1363,2.1363
GBPCHF,20080215,143900,2.1360,2.1364,2.1355,2.1364
GBPCHF,20080215,144000,2.1363,2.1373,2.1361,2.1373
GBPCHF,20080215,144100,2.1374,2.1381,2.1374,2.1380
GBPCHF,20080215,144200,2.1379,2.1379,2.1375,2.1379
GBPCHF,20080215,144300,2.1378,2.1379,2.1376,2.1379
GBPCHF,20080215,144400,2.1378,2.1380,2.1377,2.1380
GBPCHF,20080215,144500,2.1379,2.1380,2.1376,2.1377
GBPCHF,20080215,144600,2.1378,2.1385,2.1377,2.1384
GBPCHF,20080215,144700,2.1387,2.1391,2.1386,2.1390
GBPCHF,20080215,144800,2.1389,2.1390,2.1388,2.1390
GBPCHF,20080215,144900,2.1389,2.1389,2.1385,2.1388
GBPCHF,20080215,145000,2.1390,2.1394,2.1390,2.1391
GBPCHF,20080215,145100,2.1392,2.1395,2.1392,2.1394
GBPCHF,20080215,145200,2.1393,2.1397,2.1393,2.1397
GBPCHF,20080215,145300,2.1398,2.1398,2.1391,2.1392
GBPCHF,20080215,145400,2.1393,2.1396,2.1393,2.1396
GBPCHF,20080215,145500,2.1395,2.1397,2.1394,2.1397
GBPCHF,20080215,145600,2.1396,2.1397,2.1395,2.1395
GBPCHF,20080215,145700,2.1396,2.1397,2.1395,2.1396
GBPCHF,20080215,145800,2.1397,2.1397,2.1395,2.1395
GBPCHF,20080215,145900,2.1394,2.1397,2.1393,2.1397
GBPCHF,20080215,150000,2.1396,2.1414,2.1396,2.1414
GBPCHF,20080215,150100,2.1415,2.1415,2.1409,2.1410
GBPCHF,20080215,150200,2.1409,2.1411,2.1408,2.1409
GBPCHF,20080215,150300,2.1411,2.1415,2.1410,2.1410
GBPCHF,20080215,150400,2.1411,2.1411,2.1404,2.1408
GBPCHF,20080215,150500,2.1409,2.1409,2.1406,2.1409
GBPCHF,20080215,150600,2.1407,2.1411,2.1403,2.1411
GBPCHF,20080215,150700,2.1412,2.1412,2.1407,2.1409
GBPCHF,20080215,150800,2.1408,2.1409,2.1405,2.1407
GBPCHF,20080215,150900,2.1406,2.1411,2.1405,2.1408
GBPCHF,20080215,151000,2.1407,2.1411,2.1407,2.1409
GBPCHF,20080215,151100,2.1410,2.1413,2.1409,2.1412
GBPCHF,20080215,151200,2.1411,2.1411,2.1407,2.1407
GBPCHF,20080215,151300,2.1406,2.1408,2.1404,2.1404
GBPCHF,20080215,151400,2.1405,2.1409,2.1405,2.1409
GBPCHF,20080215,151500,2.1410,2.1410,2.1405,2.1405
GBPCHF,20080215,151600,2.1404,2.1411,2.1404,2.1411
GBPCHF,20080215,151700,2.1412,2.1412,2.1407,2.1408
GBPCHF,20080215,151800,2.1407,2.1408,2.1405,2.1407
GBPCHF,20080215,151900,2.1406,2.1408,2.1406,2.1407
GBPCHF,20080215,152000,2.1408,2.1408,2.1406,2.1406
GBPCHF,20080215,152100,2.1407,2.1407,2.1402,2.1402
GBPCHF,20080215,152200,2.1403,2.1405,2.1403,2.1405
GBPCHF,20080215,152300,2.1404,2.1407,2.1402,2.1407
GBPCHF,20080215,152400,2.1406,2.1410,2.1406,2.1408
GBPCHF,20080215,152500,2.1409,2.1411,2.1409,2.1410
GBPCHF,20080215,152600,2.1409,2.1411,2.1409,2.1410
GBPCHF,20080215,152700,2.1411,2.1413,2.1410,2.1413
GBPCHF,20080215,152800,2.1412,2.1416,2.1412,2.1416
GBPCHF,20080215,152900,2.1417,2.1418,2.1413,2.1413
GBPCHF,20080215,153000,2.1412,2.1412,2.1408,2.1409
GBPCHF,20080215,153100,2.1410,2.1414,2.1410,2.1414
GBPCHF,20080215,153200,2.1415,2.1416,2.1412,2.1416
GBPCHF,20080215,153300,2.1415,2.1415,2.1412,2.1412
GBPCHF,20080215,153400,2.1413,2.1416,2.1413,2.1416
GBPCHF,20080215,153500,2.1417,2.1417,2.1414,2.1417
GBPCHF,20080215,153600,2.1419,2.1421,2.1419,2.1421
GBPCHF,20080215,153700,2.1420,2.1420,2.1414,2.1414
GBPCHF,20080215,153800,2.1413,2.1420,2.1413,2.1420
GBPCHF,20080215,153900,2.1419,2.1421,2.1418,2.1421
GBPCHF,20080215,154000,2.1420,2.1420,2.1417,2.1418
GBPCHF,20080215,154100,2.1419,2.1422,2.1418,2.1418
GBPCHF,20080215,154200,2.1419,2.1422,2.1419,2.1420
GBPCHF,20080215,154300,2.1418,2.1420,2.1415,2.1417
GBPCHF,20080215,154400,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080215,154500,2.1419,2.1423,2.1419,2.1422
GBPCHF,20080215,154600,2.1423,2.1427,2.1423,2.1426
GBPCHF,20080215,154700,2.1425,2.1426,2.1424,2.1425
GBPCHF,20080215,154800,2.1426,2.1427,2.1425,2.1426
GBPCHF,20080215,154900,2.1427,2.1429,2.1426,2.1429
GBPCHF,20080215,155000,2.1430,2.1440,2.1430,2.1439
GBPCHF,20080215,155100,2.1438,2.1439,2.1434,2.1434
GBPCHF,20080215,155200,2.1435,2.1436,2.1434,2.1435
GBPCHF,20080215,155300,2.1434,2.1434,2.1432,2.1432
GBPCHF,20080215,155400,2.1433,2.1433,2.1427,2.1430
GBPCHF,20080215,155500,2.1431,2.1434,2.1431,2.1433
GBPCHF,20080215,155600,2.1432,2.1432,2.1423,2.1424
GBPCHF,20080215,155700,2.1425,2.1426,2.1421,2.1422
GBPCHF,20080215,155800,2.1421,2.1422,2.1416,2.1416
GBPCHF,20080215,155900,2.1415,2.1420,2.1415,2.1420
GBPCHF,20080215,160000,2.1421,2.1422,2.1417,2.1418
GBPCHF,20080215,160100,2.1419,2.1425,2.1419,2.1424
GBPCHF,20080215,160200,2.1423,2.1424,2.1418,2.1418
GBPCHF,20080215,160300,2.1419,2.1422,2.1415,2.1419
GBPCHF,20080215,160400,2.1418,2.1422,2.1417,2.1422
GBPCHF,20080215,160500,2.1424,2.1425,2.1421,2.1423
GBPCHF,20080215,160600,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080215,160700,2.1415,2.1415,2.1407,2.1410
GBPCHF,20080215,160800,2.1409,2.1412,2.1408,2.1410
GBPCHF,20080215,160900,2.1411,2.1414,2.1411,2.1411
GBPCHF,20080215,161000,2.1410,2.1416,2.1408,2.1416
GBPCHF,20080215,161100,2.1417,2.1424,2.1417,2.1424
GBPCHF,20080215,161200,2.1423,2.1425,2.1423,2.1423
GBPCHF,20080215,161300,2.1424,2.1426,2.1422,2.1424
GBPCHF,20080215,161400,2.1425,2.1425,2.1422,2.1425
GBPCHF,20080215,161500,2.1426,2.1429,2.1425,2.1429
GBPCHF,20080215,161600,2.1427,2.1432,2.1426,2.1432
GBPCHF,20080215,161700,2.1433,2.1433,2.1429,2.1429
GBPCHF,20080215,161800,2.1428,2.1432,2.1425,2.1432
GBPCHF,20080215,161900,2.1433,2.1436,2.1432,2.1436
GBPCHF,20080215,162000,2.1435,2.1438,2.1435,2.1437
GBPCHF,20080215,162100,2.1436,2.1437,2.1431,2.1434
GBPCHF,20080215,162200,2.1433,2.1434,2.1432,2.1433
GBPCHF,20080215,162300,2.1432,2.1432,2.1428,2.1428
GBPCHF,20080215,162400,2.1429,2.1431,2.1428,2.1429
GBPCHF,20080215,162500,2.1428,2.1435,2.1428,2.1435
GBPCHF,20080215,162600,2.1436,2.1440,2.1435,2.1438
GBPCHF,20080215,162700,2.1437,2.1441,2.1437,2.1437
GBPCHF,20080215,162800,2.1435,2.1442,2.1435,2.1440
GBPCHF,20080215,162900,2.1439,2.1439,2.1435,2.1436
GBPCHF,20080215,163000,2.1435,2.1435,2.1430,2.1432
GBPCHF,20080215,163100,2.1431,2.1437,2.1430,2.1437
GBPCHF,20080215,163200,2.1438,2.1444,2.1437,2.1443
GBPCHF,20080215,163300,2.1444,2.1449,2.1444,2.1446
GBPCHF,20080215,163400,2.1445,2.1447,2.1439,2.1439
GBPCHF,20080215,163500,2.1440,2.1440,2.1432,2.1432
GBPCHF,20080215,163600,2.1430,2.1431,2.1428,2.1428
GBPCHF,20080215,163700,2.1426,2.1434,2.1426,2.1431
GBPCHF,20080215,163800,2.1432,2.1434,2.1430,2.1434
GBPCHF,20080215,163900,2.1435,2.1442,2.1435,2.1442
GBPCHF,20080215,164000,2.1441,2.1441,2.1432,2.1432
GBPCHF,20080215,164100,2.1433,2.1435,2.1432,2.1432
GBPCHF,20080215,164200,2.1433,2.1433,2.1429,2.1429
GBPCHF,20080215,164300,2.1428,2.1428,2.1423,2.1423
GBPCHF,20080215,164400,2.1424,2.1432,2.1424,2.1432
GBPCHF,20080215,164500,2.1431,2.1431,2.1426,2.1427
GBPCHF,20080215,164600,2.1426,2.1426,2.1419,2.1419
GBPCHF,20080215,164700,2.1418,2.1418,2.1415,2.1417
GBPCHF,20080215,164800,2.1416,2.1418,2.1414,2.1418
GBPCHF,20080215,164900,2.1419,2.1421,2.1419,2.1420
GBPCHF,20080215,165000,2.1422,2.1422,2.1415,2.1415
GBPCHF,20080215,165100,2.1416,2.1419,2.1415,2.1418
GBPCHF,20080215,165200,2.1419,2.1420,2.1417,2.1417
GBPCHF,20080215,165300,2.1415,2.1416,2.1413,2.1414
GBPCHF,20080215,165400,2.1415,2.1417,2.1414,2.1414
GBPCHF,20080215,165500,2.1413,2.1414,2.1411,2.1412
GBPCHF,20080215,165600,2.1411,2.1416,2.1411,2.1415
GBPCHF,20080215,165700,2.1416,2.1416,2.1412,2.1414
GBPCHF,20080215,165800,2.1415,2.1415,2.1411,2.1411
GBPCHF,20080215,165900,2.1412,2.1412,2.1407,2.1407
GBPCHF,20080215,170000,2.1408,2.1409,2.1404,2.1406
GBPCHF,20080215,170100,2.1409,2.1411,2.1408,2.1410
GBPCHF,20080215,170200,2.1409,2.1411,2.1409,2.1410
GBPCHF,20080215,170300,2.1409,2.1410,2.1409,2.1410
GBPCHF,20080215,170400,2.1409,2.1410,2.1408,2.1409
GBPCHF,20080215,170500,2.1408,2.1409,2.1408,2.1408
GBPCHF,20080215,170600,2.1409,2.1411,2.1408,2.1411
GBPCHF,20080215,170700,2.1412,2.1412,2.1408,2.1408
GBPCHF,20080215,170800,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080215,170900,2.1407,2.1410,2.1407,2.1409
GBPCHF,20080215,171000,2.1408,2.1409,2.1407,2.1407
GBPCHF,20080215,171100,2.1408,2.1412,2.1408,2.1412
GBPCHF,20080215,171200,2.1413,2.1414,2.1409,2.1411
GBPCHF,20080215,171300,2.1412,2.1414,2.1412,2.1413
GBPCHF,20080215,171400,2.1412,2.1413,2.1411,2.1411
GBPCHF,20080215,171500,2.1412,2.1413,2.1409,2.1409
GBPCHF,20080215,171600,2.1410,2.1411,2.1407,2.1408
GBPCHF,20080215,171700,2.1409,2.1412,2.1409,2.1411
GBPCHF,20080215,171800,2.1412,2.1413,2.1411,2.1411
GBPCHF,20080215,171900,2.1412,2.1412,2.1408,2.1408
GBPCHF,20080215,172000,2.1409,2.1409,2.1405,2.1405
GBPCHF,20080215,172100,2.1404,2.1405,2.1402,2.1402
GBPCHF,20080215,172200,2.1403,2.1404,2.1398,2.1402
GBPCHF,20080215,172300,2.1401,2.1401,2.1395,2.1400
GBPCHF,20080215,172400,2.1399,2.1399,2.1393,2.1394
GBPCHF,20080215,172500,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080215,172600,2.1395,2.1395,2.1390,2.1392
GBPCHF,20080215,172700,2.1391,2.1393,2.1388,2.1388
GBPCHF,20080215,172800,2.1387,2.1388,2.1385,2.1387
GBPCHF,20080215,172900,2.1386,2.1387,2.1386,2.1386
GBPCHF,20080215,173000,2.1387,2.1392,2.1387,2.1392
GBPCHF,20080215,173100,2.1391,2.1394,2.1391,2.1391
GBPCHF,20080215,173200,2.1392,2.1393,2.1390,2.1390
GBPCHF,20080215,173300,2.1391,2.1392,2.1390,2.1390
GBPCHF,20080215,173400,2.1389,2.1396,2.1389,2.1396
GBPCHF,20080215,173500,2.1398,2.1400,2.1397,2.1399
GBPCHF,20080215,173600,2.1400,2.1401,2.1400,2.1400
GBPCHF,20080215,173700,2.1401,2.1401,2.1395,2.1398
GBPCHF,20080215,173800,2.1399,2.1400,2.1398,2.1400
GBPCHF,20080215,173900,2.1398,2.1400,2.1398,2.1398
GBPCHF,20080215,174000,2.1399,2.1400,2.1397,2.1397
GBPCHF,20080215,174100,2.1398,2.1399,2.1397,2.1397
GBPCHF,20080215,174200,2.1398,2.1398,2.1394,2.1395
GBPCHF,20080215,174300,2.1394,2.1403,2.1393,2.1398
GBPCHF,20080215,174400,2.1400,2.1400,2.1395,2.1395
GBPCHF,20080215,174500,2.1396,2.1400,2.1396,2.1400
GBPCHF,20080215,174600,2.1399,2.1402,2.1399,2.1401
GBPCHF,20080215,174700,2.1400,2.1400,2.1393,2.1396
GBPCHF,20080215,174800,2.1395,2.1395,2.1393,2.1394
GBPCHF,20080215,174900,2.1393,2.1394,2.1391,2.1393
GBPCHF,20080215,175000,2.1392,2.1394,2.1389,2.1393
GBPCHF,20080215,175100,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080215,175200,2.1394,2.1402,2.1394,2.1402
GBPCHF,20080215,175300,2.1401,2.1404,2.1401,2.1402
GBPCHF,20080215,175400,2.1401,2.1401,2.1398,2.1399
GBPCHF,20080215,175500,2.1398,2.1402,2.1398,2.1402
GBPCHF,20080215,175600,2.1403,2.1405,2.1403,2.1404
GBPCHF,20080215,175700,2.1405,2.1408,2.1404,2.1408
GBPCHF,20080215,175800,2.1409,2.1410,2.1404,2.1405
GBPCHF,20080215,175900,2.1404,2.1404,2.1399,2.1399
GBPCHF,20080215,180000,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080215,180100,2.1397,2.1399,2.1397,2.1398
GBPCHF,20080215,180200,2.1399,2.1410,2.1399,2.1410
GBPCHF,20080215,180300,2.1411,2.1412,2.1405,2.1407
GBPCHF,20080215,180400,2.1408,2.1408,2.1407,2.1408
GBPCHF,20080215,180500,2.1409,2.1410,2.1407,2.1410
GBPCHF,20080215,180600,2.1411,2.1411,2.1409,2.1411
GBPCHF,20080215,180700,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080215,180800,2.1411,2.1411,2.1409,2.1410
GBPCHF,20080215,180900,2.1411,2.1414,2.1411,2.1412
GBPCHF,20080215,181000,2.1411,2.1412,2.1411,2.1411
GBPCHF,20080215,181100,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080215,181200,2.1412,2.1412,2.1411,2.1412
GBPCHF,20080215,181300,2.1412,2.1412,2.1411,2.1412
GBPCHF,20080215,181400,2.1411,2.1412,2.1410,2.1410
GBPCHF,20080215,181500,2.1411,2.1411,2.1408,2.1408
GBPCHF,20080215,181600,2.1407,2.1409,2.1405,2.1405
GBPCHF,20080215,181700,2.1404,2.1407,2.1403,2.1406
GBPCHF,20080215,181800,2.1405,2.1407,2.1403,2.1407
GBPCHF,20080215,181900,2.1406,2.1408,2.1405,2.1408
GBPCHF,20080215,182000,2.1409,2.1409,2.1405,2.1405
GBPCHF,20080215,182100,2.1406,2.1406,2.1402,2.1402
GBPCHF,20080215,182200,2.1401,2.1401,2.1401,2.1401
GBPCHF,20080215,182300,2.1402,2.1402,2.1400,2.1402
GBPCHF,20080215,182400,2.1401,2.1402,2.1401,2.1401
GBPCHF,20080215,182500,2.1402,2.1402,2.1399,2.1399
GBPCHF,20080215,182600,2.1398,2.1398,2.1392,2.1392
GBPCHF,20080215,182700,2.1391,2.1394,2.1391,2.1394
GBPCHF,20080215,182800,2.1395,2.1398,2.1395,2.1397
GBPCHF,20080215,182900,2.1396,2.1396,2.1390,2.1390
GBPCHF,20080215,183000,2.1389,2.1392,2.1389,2.1391
GBPCHF,20080215,183100,2.1390,2.1392,2.1390,2.1390
GBPCHF,20080215,183200,2.1391,2.1391,2.1389,2.1391
GBPCHF,20080215,183300,2.1390,2.1390,2.1386,2.1387
GBPCHF,20080215,183400,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080215,183500,2.1385,2.1386,2.1385,2.1385
GBPCHF,20080215,183600,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080215,183700,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080215,183800,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080215,183900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20080215,184000,2.1389,2.1389,2.1388,2.1388
GBPCHF,20080215,184100,2.1388,2.1394,2.1387,2.1394
GBPCHF,20080215,184200,2.1393,2.1400,2.1393,2.1399
GBPCHF,20080215,184300,2.1400,2.1400,2.1397,2.1397
GBPCHF,20080215,184400,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080215,184500,2.1398,2.1398,2.1395,2.1395
GBPCHF,20080215,184600,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080215,184700,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080215,184800,2.1392,2.1392,2.1383,2.1383
GBPCHF,20080215,184900,2.1384,2.1389,2.1384,2.1389
GBPCHF,20080215,185000,2.1388,2.1392,2.1387,2.1392
GBPCHF,20080215,185100,2.1391,2.1391,2.1388,2.1388
GBPCHF,20080215,185200,2.1387,2.1388,2.1387,2.1387
GBPCHF,20080215,185300,2.1388,2.1390,2.1388,2.1389
GBPCHF,20080215,185400,2.1388,2.1390,2.1387,2.1389
GBPCHF,20080215,185500,2.1390,2.1390,2.1388,2.1388
GBPCHF,20080215,185600,2.1387,2.1390,2.1384,2.1385
GBPCHF,20080215,185700,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080215,185800,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080215,185900,2.1385,2.1387,2.1381,2.1383
GBPCHF,20080215,190000,2.1382,2.1386,2.1381,2.1381
GBPCHF,20080215,190100,2.1383,2.1388,2.1381,2.1388
GBPCHF,20080215,190200,2.1389,2.1389,2.1386,2.1387
GBPCHF,20080215,190300,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080215,190400,2.1387,2.1390,2.1387,2.1390
GBPCHF,20080215,190500,2.1391,2.1392,2.1391,2.1391
GBPCHF,20080215,190600,2.1390,2.1390,2.1388,2.1389
GBPCHF,20080215,190700,2.1388,2.1390,2.1387,2.1390
GBPCHF,20080215,190800,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080215,190900,2.1389,2.1389,2.1388,2.1388
GBPCHF,20080215,191000,2.1387,2.1390,2.1387,2.1389
GBPCHF,20080215,191100,2.1388,2.1391,2.1388,2.1391
GBPCHF,20080215,191200,2.1390,2.1391,2.1389,2.1390
GBPCHF,20080215,191300,2.1389,2.1390,2.1388,2.1390
GBPCHF,20080215,191400,2.1389,2.1391,2.1388,2.1391
GBPCHF,20080215,191500,2.1390,2.1394,2.1390,2.1394
GBPCHF,20080215,191600,2.1395,2.1401,2.1395,2.1401
GBPCHF,20080215,191700,2.1400,2.1407,2.1400,2.1406
GBPCHF,20080215,191800,2.1407,2.1411,2.1407,2.1408
GBPCHF,20080215,191900,2.1409,2.1409,2.1406,2.1406
GBPCHF,20080215,192000,2.1405,2.1408,2.1405,2.1408
GBPCHF,20080215,192100,2.1409,2.1409,2.1408,2.1409
GBPCHF,20080215,192200,2.1408,2.1410,2.1406,2.1407
GBPCHF,20080215,192300,2.1408,2.1408,2.1407,2.1408
GBPCHF,20080215,192400,2.1408,2.1409,2.1408,2.1408
GBPCHF,20080215,192500,2.1407,2.1407,2.1405,2.1405
GBPCHF,20080215,192600,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080215,192700,2.1406,2.1409,2.1406,2.1409
GBPCHF,20080215,192800,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080215,192900,2.1408,2.1408,2.1405,2.1405
GBPCHF,20080215,193000,2.1406,2.1406,2.1404,2.1404
GBPCHF,20080215,193100,2.1403,2.1404,2.1402,2.1402
GBPCHF,20080215,193200,2.1403,2.1404,2.1402,2.1402
GBPCHF,20080215,193300,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080215,193400,2.1403,2.1403,2.1402,2.1403
GBPCHF,20080215,193500,2.1402,2.1406,2.1402,2.1406
GBPCHF,20080215,193600,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080215,193700,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080215,193800,2.1407,2.1407,2.1406,2.1406
GBPCHF,20080215,193900,2.1407,2.1408,2.1406,2.1407
GBPCHF,20080215,194000,2.1408,2.1408,2.1406,2.1406
GBPCHF,20080215,194100,2.1405,2.1405,2.1403,2.1404
GBPCHF,20080215,194200,2.1405,2.1407,2.1404,2.1406
GBPCHF,20080215,194300,2.1405,2.1406,2.1405,2.1405
GBPCHF,20080215,194400,2.1406,2.1408,2.1406,2.1407
GBPCHF,20080215,194500,2.1406,2.1408,2.1406,2.1407
GBPCHF,20080215,194600,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080215,194700,2.1411,2.1413,2.1409,2.1409
GBPCHF,20080215,194800,2.1408,2.1418,2.1408,2.1418
GBPCHF,20080215,194900,2.1417,2.1418,2.1415,2.1415
GBPCHF,20080215,195000,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080215,195100,2.1414,2.1414,2.1412,2.1412
GBPCHF,20080215,195200,2.1413,2.1416,2.1413,2.1415
GBPCHF,20080215,195300,2.1416,2.1416,2.1412,2.1412
GBPCHF,20080215,195400,2.1413,2.1415,2.1413,2.1414
GBPCHF,20080215,195500,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080215,195600,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080215,195700,2.1419,2.1423,2.1419,2.1422
GBPCHF,20080215,195800,2.1421,2.1421,2.1417,2.1417
GBPCHF,20080215,195900,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080215,200000,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080215,200100,2.1416,2.1418,2.1415,2.1417
GBPCHF,20080215,200200,2.1418,2.1418,2.1416,2.1417
GBPCHF,20080215,200300,2.1418,2.1419,2.1416,2.1417
GBPCHF,20080215,200400,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080215,200500,2.1416,2.1417,2.1415,2.1417
GBPCHF,20080215,200600,2.1418,2.1418,2.1415,2.1415
GBPCHF,20080215,200700,2.1414,2.1414,2.1410,2.1410
GBPCHF,20080215,200800,2.1411,2.1412,2.1410,2.1410
GBPCHF,20080215,200900,2.1409,2.1409,2.1403,2.1403
GBPCHF,20080215,201000,2.1402,2.1402,2.1400,2.1401
GBPCHF,20080215,201100,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080215,201200,2.1401,2.1402,2.1401,2.1402
GBPCHF,20080215,201300,2.1403,2.1407,2.1403,2.1405
GBPCHF,20080215,201400,2.1404,2.1406,2.1402,2.1406
GBPCHF,20080215,201500,2.1407,2.1417,2.1407,2.1417
GBPCHF,20080215,201600,2.1418,2.1418,2.1415,2.1416
GBPCHF,20080215,201700,2.1417,2.1417,2.1412,2.1412
GBPCHF,20080215,201800,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080215,201900,2.1410,2.1412,2.1410,2.1412
GBPCHF,20080215,202000,2.1413,2.1414,2.1413,2.1414
GBPCHF,20080215,202100,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080215,202200,2.1416,2.1422,2.1415,2.1422
GBPCHF,20080215,202300,2.1423,2.1428,2.1423,2.1428
GBPCHF,20080215,202400,2.1429,2.1429,2.1426,2.1426
GBPCHF,20080215,202500,2.1427,2.1428,2.1426,2.1426
GBPCHF,20080215,202600,2.1427,2.1428,2.1426,2.1426
GBPCHF,20080215,202700,2.1427,2.1428,2.1426,2.1426
GBPCHF,20080215,202800,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080215,202900,2.1429,2.1430,2.1427,2.1427
GBPCHF,20080215,203000,2.1426,2.1427,2.1424,2.1424
GBPCHF,20080215,203100,2.1425,2.1426,2.1425,2.1425
GBPCHF,20080215,203200,2.1424,2.1429,2.1424,2.1429
GBPCHF,20080215,203300,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080215,203400,2.1426,2.1426,2.1423,2.1423
GBPCHF,20080215,203500,2.1422,2.1425,2.1421,2.1421
GBPCHF,20080215,203600,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080215,203700,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080215,203800,2.1422,2.1422,2.1421,2.1422
GBPCHF,20080215,203900,2.1423,2.1426,2.1423,2.1426
GBPCHF,20080215,204000,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080215,204100,2.1424,2.1426,2.1423,2.1426
GBPCHF,20080215,204200,2.1425,2.1426,2.1425,2.1426
GBPCHF,20080215,204300,2.1427,2.1427,2.1423,2.1425
GBPCHF,20080215,204400,2.1424,2.1426,2.1423,2.1426
GBPCHF,20080215,204500,2.1425,2.1428,2.1425,2.1428
GBPCHF,20080215,204600,2.1427,2.1427,2.1425,2.1425
GBPCHF,20080215,204700,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080215,204800,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080215,204900,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080215,205000,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080215,205100,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080215,205200,2.1423,2.1423,2.1422,2.1422
GBPCHF,20080215,205300,2.1421,2.1421,2.1416,2.1419
GBPCHF,20080215,205400,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080215,205500,2.1422,2.1422,2.1419,2.1420
GBPCHF,20080215,205600,2.1419,2.1422,2.1418,2.1421
GBPCHF,20080215,205700,2.1420,2.1420,2.1414,2.1414
GBPCHF,20080215,205800,2.1415,2.1415,2.1412,2.1412
GBPCHF,20080215,205900,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080215,210000,2.1413,2.1413,2.1412,2.1413
GBPCHF,20080215,210100,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080215,210200,2.1412,2.1413,2.1412,2.1413
GBPCHF,20080215,210300,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080215,210400,2.1410,2.1410,2.1409,2.1410
GBPCHF,20080215,210500,2.1409,2.1409,2.1409,2.1409
GBPCHF,20080215,210600,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080215,210700,2.1408,2.1409,2.1404,2.1404
GBPCHF,20080215,210800,2.1401,2.1410,2.1401,2.1410
GBPCHF,20080215,210900,2.1409,2.1409,2.1403,2.1403
GBPCHF,20080215,211000,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080215,211100,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080215,211200,2.1409,2.1409,2.1409,2.1409
GBPCHF,20080215,211300,2.1409,2.1409,2.1409,2.1409
GBPCHF,20080215,211400,2.1409,2.1415,2.1409,2.1415
GBPCHF,20080215,211500,2.1416,2.1418,2.1412,2.1412
GBPCHF,20080215,211600,2.1411,2.1411,2.1407,2.1407
GBPCHF,20080215,211700,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080215,211800,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080215,211900,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080215,212000,2.1410,2.1410,2.1410,2.1410
GBPCHF,20080215,212100,2.1411,2.1412,2.1411,2.1411
GBPCHF,20080215,212200,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080215,212300,2.1412,2.1413,2.1412,2.1413
GBPCHF,20080215,212400,2.1412,2.1414,2.1412,2.1413
GBPCHF,20080215,212500,2.1413,2.1413,2.1413,2.1413
GBPCHF,20080215,212600,2.1413,2.1414,2.1413,2.1414
GBPCHF,20080215,212700,2.1414,2.1414,2.1413,2.1413
GBPCHF,20080215,212800,2.1414,2.1414,2.1412,2.1412
GBPCHF,20080215,212900,2.1413,2.1413,2.1412,2.1412
GBPCHF,20080215,213000,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080215,213100,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080215,213200,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080215,213300,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080215,213400,2.1411,2.1411,2.1410,2.1411
GBPCHF,20080215,213500,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080215,213600,2.1412,2.1413,2.1412,2.1412
GBPCHF,20080215,213700,2.1413,2.1415,2.1413,2.1415
GBPCHF,20080215,213800,2.1414,2.1414,2.1413,2.1413
GBPCHF,20080215,213900,2.1413,2.1413,2.1412,2.1412
GBPCHF,20080215,214000,2.1412,2.1416,2.1412,2.1416
GBPCHF,20080215,214100,2.1417,2.1422,2.1417,2.1422
GBPCHF,20080215,214200,2.1421,2.1421,2.1420,2.1421
GBPCHF,20080215,214300,2.1420,2.1422,2.1419,2.1422
GBPCHF,20080215,214400,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080215,214500,2.1421,2.1422,2.1420,2.1422
GBPCHF,20080215,214600,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080215,214700,2.1421,2.1429,2.1418,2.1429
GBPCHF,20080215,214800,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080215,214900,2.1433,2.1436,2.1429,2.1429
GBPCHF,20080215,215000,2.1428,2.1429,2.1425,2.1426
GBPCHF,20080215,215100,2.1427,2.1435,2.1427,2.1432
GBPCHF,20080215,215200,2.1433,2.1436,2.1433,2.1436
GBPCHF,20080215,215300,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080215,215400,2.1435,2.1440,2.1435,2.1438
GBPCHF,20080215,215500,2.1437,2.1442,2.1437,2.1442
GBPCHF,20080215,215600,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080215,215700,2.1441,2.1442,2.1440,2.1440
GBPCHF,20080215,215800,2.1439,2.1439,2.1438,2.1438
GBPCHF,20080215,215900,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080215,220000,2.1441,2.1441,2.1440,2.1440
GBPJPY,20080215,000100,212.29,212.31,212.29,212.30
GBPJPY,20080215,000200,212.29,212.30,212.29,212.30
GBPJPY,20080215,000300,212.29,212.30,212.28,212.28
GBPJPY,20080215,000400,212.27,212.27,212.26,212.26
GBPJPY,20080215,000500,212.25,212.27,212.25,212.27
GBPJPY,20080215,000600,212.28,212.29,212.27,212.28
GBPJPY,20080215,000700,212.27,212.27,212.25,212.26
GBPJPY,20080215,000800,212.25,212.25,212.24,212.24
GBPJPY,20080215,000900,212.25,212.26,212.18,212.18
GBPJPY,20080215,001000,212.13,212.16,212.02,212.04
GBPJPY,20080215,001100,212.07,212.07,212.00,212.05
GBPJPY,20080215,001200,212.07,212.10,212.07,212.08
GBPJPY,20080215,001300,212.09,212.15,212.08,212.15
GBPJPY,20080215,001400,212.16,212.21,212.12,212.12
GBPJPY,20080215,001500,212.11,212.13,212.09,212.13
GBPJPY,20080215,001600,212.12,212.12,212.10,212.10
GBPJPY,20080215,001700,212.11,212.12,212.09,212.12
GBPJPY,20080215,001800,212.13,212.15,212.13,212.14
GBPJPY,20080215,001900,212.14,212.14,212.14,212.14
GBPJPY,20080215,002000,212.15,212.16,212.15,212.16
GBPJPY,20080215,002100,212.15,212.15,212.12,212.12
GBPJPY,20080215,002200,212.13,212.15,212.11,212.15
GBPJPY,20080215,002300,212.16,212.16,212.14,212.14
GBPJPY,20080215,002400,212.13,212.16,212.12,212.16
GBPJPY,20080215,002500,212.17,212.20,212.17,212.20
GBPJPY,20080215,002600,212.19,212.28,212.19,212.28
GBPJPY,20080215,002700,212.29,212.29,212.27,212.27
GBPJPY,20080215,002800,212.28,212.28,212.27,212.28
GBPJPY,20080215,002900,212.27,212.29,212.27,212.29
GBPJPY,20080215,003000,212.28,212.29,212.28,212.29
GBPJPY,20080215,003100,212.30,212.30,212.30,212.30
GBPJPY,20080215,003200,212.30,212.31,212.30,212.30
GBPJPY,20080215,003300,212.30,212.30,212.28,212.28
GBPJPY,20080215,003400,212.29,212.29,212.28,212.28
GBPJPY,20080215,003500,212.27,212.27,212.26,212.27
GBPJPY,20080215,003600,212.28,212.28,212.26,212.27
GBPJPY,20080215,003700,212.28,212.29,212.28,212.28
GBPJPY,20080215,003800,212.27,212.27,212.26,212.26
GBPJPY,20080215,003900,212.26,212.26,212.26,212.26
GBPJPY,20080215,004000,212.27,212.28,212.26,212.28
GBPJPY,20080215,004100,212.29,212.30,212.29,212.30
GBPJPY,20080215,004200,212.29,212.30,212.29,212.29
GBPJPY,20080215,004300,212.29,212.31,212.29,212.31
GBPJPY,20080215,004400,212.30,212.30,212.30,212.30
GBPJPY,20080215,004500,212.29,212.29,212.28,212.28
GBPJPY,20080215,004600,212.27,212.29,212.25,212.29
GBPJPY,20080215,004700,212.30,212.30,212.29,212.29
GBPJPY,20080215,004800,212.29,212.29,212.29,212.29
GBPJPY,20080215,004900,212.28,212.30,212.28,212.30
GBPJPY,20080215,005000,212.29,212.30,212.29,212.30
GBPJPY,20080215,005100,212.29,212.31,212.29,212.30
GBPJPY,20080215,005200,212.29,212.30,212.28,212.29
GBPJPY,20080215,005300,212.30,212.30,212.29,212.29
GBPJPY,20080215,005400,212.29,212.29,212.25,212.25
GBPJPY,20080215,005500,212.26,212.34,212.26,212.34
GBPJPY,20080215,005600,212.33,212.33,212.26,212.26
GBPJPY,20080215,005700,212.25,212.26,212.25,212.26
GBPJPY,20080215,005800,212.27,212.29,212.27,212.28
GBPJPY,20080215,005900,212.29,212.29,212.28,212.28
GBPJPY,20080215,010000,212.27,212.29,212.27,212.29
GBPJPY,20080215,010100,212.28,212.28,212.25,212.25
GBPJPY,20080215,010200,212.25,212.27,212.25,212.27
GBPJPY,20080215,010300,212.26,212.26,212.25,212.25
GBPJPY,20080215,010400,212.24,212.25,212.24,212.25
GBPJPY,20080215,010500,212.26,212.26,212.26,212.26
GBPJPY,20080215,010600,212.25,212.25,212.22,212.24
GBPJPY,20080215,010700,212.25,212.28,212.25,212.28
GBPJPY,20080215,010800,212.28,212.28,212.28,212.28
GBPJPY,20080215,010900,212.28,212.28,212.28,212.28
GBPJPY,20080215,011000,212.28,212.28,212.27,212.27
GBPJPY,20080215,011100,212.27,212.27,212.27,212.27
GBPJPY,20080215,011200,212.27,212.27,212.27,212.27
GBPJPY,20080215,011300,212.28,212.28,212.28,212.28
GBPJPY,20080215,011400,212.29,212.29,212.29,212.29
GBPJPY,20080215,011500,212.29,212.37,212.29,212.37
GBPJPY,20080215,011600,212.38,212.42,212.38,212.42
GBPJPY,20080215,011700,212.41,212.41,212.34,212.35
GBPJPY,20080215,011800,212.34,212.36,212.34,212.34
GBPJPY,20080215,011900,212.34,212.34,212.32,212.32
GBPJPY,20080215,012000,212.33,212.33,212.31,212.32
GBPJPY,20080215,012100,212.33,212.33,212.31,212.31
GBPJPY,20080215,012200,212.29,212.30,212.28,212.28
GBPJPY,20080215,012300,212.27,212.28,212.27,212.27
GBPJPY,20080215,012400,212.26,212.26,212.23,212.23
GBPJPY,20080215,012500,212.22,212.25,212.22,212.24
GBPJPY,20080215,012600,212.23,212.24,212.22,212.24
GBPJPY,20080215,012700,212.25,212.28,212.25,212.28
GBPJPY,20080215,012800,212.28,212.28,212.27,212.27
GBPJPY,20080215,012900,212.26,212.28,212.26,212.28
GBPJPY,20080215,013000,212.29,212.29,212.26,212.26
GBPJPY,20080215,013100,212.27,212.29,212.25,212.29
GBPJPY,20080215,013200,212.28,212.29,212.27,212.29
GBPJPY,20080215,013300,212.30,212.34,212.30,212.33
GBPJPY,20080215,013400,212.32,212.33,212.31,212.33
GBPJPY,20080215,013500,212.34,212.41,212.34,212.37
GBPJPY,20080215,013600,212.36,212.38,212.36,212.38
GBPJPY,20080215,013700,212.37,212.37,212.35,212.36
GBPJPY,20080215,013800,212.35,212.35,212.33,212.33
GBPJPY,20080215,013900,212.34,212.34,212.32,212.32
GBPJPY,20080215,014000,212.31,212.34,212.29,212.34
GBPJPY,20080215,014100,212.33,212.34,212.33,212.34
GBPJPY,20080215,014200,212.35,212.37,212.35,212.37
GBPJPY,20080215,014300,212.36,212.36,212.35,212.35
GBPJPY,20080215,014400,212.36,212.44,212.36,212.44
GBPJPY,20080215,014500,212.43,212.43,212.40,212.43
GBPJPY,20080215,014600,212.44,212.44,212.41,212.41
GBPJPY,20080215,014700,212.42,212.43,212.40,212.41
GBPJPY,20080215,014800,212.42,212.43,212.41,212.41
GBPJPY,20080215,014900,212.42,212.44,212.40,212.40
GBPJPY,20080215,015000,212.39,212.41,212.38,212.40
GBPJPY,20080215,015100,212.40,212.40,212.40,212.40
GBPJPY,20080215,015200,212.39,212.40,212.39,212.40
GBPJPY,20080215,015300,212.39,212.39,212.34,212.35
GBPJPY,20080215,015400,212.36,212.47,212.36,212.47
GBPJPY,20080215,015500,212.49,212.49,212.42,212.42
GBPJPY,20080215,015600,212.41,212.46,212.38,212.40
GBPJPY,20080215,015700,212.41,212.41,212.37,212.38
GBPJPY,20080215,015800,212.39,212.39,212.37,212.39
GBPJPY,20080215,015900,212.38,212.38,212.32,212.32
GBPJPY,20080215,020000,212.33,212.34,212.33,212.33
GBPJPY,20080215,020100,212.32,212.32,212.28,212.29
GBPJPY,20080215,020200,212.30,212.30,212.28,212.28
GBPJPY,20080215,020300,212.27,212.28,212.27,212.28
GBPJPY,20080215,020400,212.27,212.29,212.27,212.28
GBPJPY,20080215,020500,212.27,212.27,212.26,212.26
GBPJPY,20080215,020600,212.25,212.27,212.24,212.24
GBPJPY,20080215,020700,212.25,212.27,212.24,212.26
GBPJPY,20080215,020800,212.25,212.25,212.23,212.25
GBPJPY,20080215,020900,212.26,212.28,212.25,212.28
GBPJPY,20080215,021000,212.27,212.27,212.26,212.26
GBPJPY,20080215,021100,212.25,212.25,212.17,212.17
GBPJPY,20080215,021200,212.16,212.21,212.16,212.19
GBPJPY,20080215,021300,212.20,212.22,212.20,212.22
GBPJPY,20080215,021400,212.22,212.24,212.22,212.24
GBPJPY,20080215,021500,212.23,212.23,212.23,212.23
GBPJPY,20080215,021600,212.23,212.23,212.23,212.23
GBPJPY,20080215,021700,212.23,212.24,212.21,212.21
GBPJPY,20080215,021800,212.20,212.20,212.18,212.19
GBPJPY,20080215,021900,212.20,212.20,212.19,212.20
GBPJPY,20080215,022000,212.21,212.22,212.21,212.22
GBPJPY,20080215,022100,212.23,212.23,212.23,212.23
GBPJPY,20080215,022200,212.22,212.23,212.22,212.23
GBPJPY,20080215,022300,212.22,212.24,212.22,212.24
GBPJPY,20080215,022400,212.23,212.24,212.22,212.24
GBPJPY,20080215,022500,212.25,212.25,212.23,212.24
GBPJPY,20080215,022600,212.25,212.25,212.22,212.23
GBPJPY,20080215,022700,212.22,212.25,212.22,212.24
GBPJPY,20080215,022800,212.23,212.24,212.23,212.24
GBPJPY,20080215,022900,212.23,212.26,212.23,212.26
GBPJPY,20080215,023000,212.25,212.31,212.25,212.30
GBPJPY,20080215,023100,212.29,212.29,212.28,212.28
GBPJPY,20080215,023200,212.27,212.29,212.27,212.29
GBPJPY,20080215,023300,212.28,212.29,212.28,212.28
GBPJPY,20080215,023400,212.29,212.29,212.27,212.28
GBPJPY,20080215,023500,212.28,212.28,212.28,212.28
GBPJPY,20080215,023600,212.28,212.29,212.28,212.28
GBPJPY,20080215,023700,212.27,212.27,212.23,212.24
GBPJPY,20080215,023800,212.23,212.24,212.22,212.24
GBPJPY,20080215,023900,212.23,212.23,212.21,212.22
GBPJPY,20080215,024000,212.23,212.23,212.22,212.22
GBPJPY,20080215,024100,212.21,212.22,212.21,212.21
GBPJPY,20080215,024200,212.20,212.20,212.17,212.17
GBPJPY,20080215,024300,212.18,212.22,212.18,212.22
GBPJPY,20080215,024400,212.23,212.26,212.23,212.25
GBPJPY,20080215,024500,212.24,212.26,212.23,212.25
GBPJPY,20080215,024600,212.24,212.24,212.22,212.22
GBPJPY,20080215,024700,212.21,212.23,212.21,212.23
GBPJPY,20080215,024800,212.24,212.25,212.24,212.25
GBPJPY,20080215,024900,212.26,212.28,212.26,212.28
GBPJPY,20080215,025000,212.28,212.28,212.28,212.28
GBPJPY,20080215,025100,212.28,212.28,212.26,212.27
GBPJPY,20080215,025200,212.26,212.26,212.26,212.26
GBPJPY,20080215,025300,212.26,212.27,212.26,212.27
GBPJPY,20080215,025400,212.28,212.29,212.28,212.29
GBPJPY,20080215,025500,212.28,212.28,212.28,212.28
GBPJPY,20080215,025600,212.27,212.27,212.27,212.27
GBPJPY,20080215,025700,212.28,212.29,212.28,212.29
GBPJPY,20080215,025800,212.28,212.29,212.28,212.28
GBPJPY,20080215,025900,212.29,212.31,212.29,212.31
GBPJPY,20080215,030000,212.32,212.32,212.30,212.30
GBPJPY,20080215,030100,212.31,212.31,212.30,212.30
GBPJPY,20080215,030200,212.31,212.31,212.30,212.30
GBPJPY,20080215,030300,212.31,212.31,212.30,212.30
GBPJPY,20080215,030400,212.29,212.31,212.29,212.31
GBPJPY,20080215,030500,212.30,212.30,212.29,212.29
GBPJPY,20080215,030600,212.29,212.29,212.29,212.29
GBPJPY,20080215,030700,212.28,212.28,212.27,212.28
GBPJPY,20080215,030800,212.27,212.29,212.27,212.29
GBPJPY,20080215,030900,212.28,212.28,212.28,212.28
GBPJPY,20080215,031000,212.29,212.30,212.29,212.30
GBPJPY,20080215,031100,212.30,212.30,212.30,212.30
GBPJPY,20080215,031200,212.31,212.31,212.29,212.29
GBPJPY,20080215,031300,212.29,212.30,212.29,212.29
GBPJPY,20080215,031400,212.29,212.29,212.29,212.29
GBPJPY,20080215,031500,212.28,212.28,212.28,212.28
GBPJPY,20080215,031600,212.29,212.29,212.29,212.29
GBPJPY,20080215,031700,212.29,212.30,212.29,212.30
GBPJPY,20080215,031800,212.29,212.31,212.29,212.31
GBPJPY,20080215,031900,212.32,212.32,212.32,212.32
GBPJPY,20080215,032000,212.32,212.33,212.32,212.32
GBPJPY,20080215,032100,212.33,212.33,212.32,212.32
GBPJPY,20080215,032200,212.33,212.33,212.32,212.32
GBPJPY,20080215,032300,212.33,212.33,212.32,212.32
GBPJPY,20080215,032400,212.33,212.33,212.32,212.32
GBPJPY,20080215,032500,212.31,212.31,212.30,212.31
GBPJPY,20080215,032600,212.32,212.32,212.32,212.32
GBPJPY,20080215,032700,212.32,212.32,212.32,212.32
GBPJPY,20080215,032800,212.33,212.33,212.33,212.33
GBPJPY,20080215,032900,212.33,212.33,212.33,212.33
GBPJPY,20080215,033000,212.33,212.34,212.32,212.34
GBPJPY,20080215,033100,212.35,212.36,212.35,212.36
GBPJPY,20080215,033200,212.35,212.35,212.35,212.35
GBPJPY,20080215,033300,212.34,212.35,212.34,212.35
GBPJPY,20080215,033400,212.36,212.36,212.35,212.35
GBPJPY,20080215,033500,212.36,212.36,212.35,212.35
GBPJPY,20080215,033600,212.36,212.37,212.36,212.37
GBPJPY,20080215,033700,212.36,212.37,212.36,212.37
GBPJPY,20080215,033800,212.35,212.35,212.35,212.35
GBPJPY,20080215,033900,212.34,212.36,212.34,212.36
GBPJPY,20080215,034000,212.35,212.35,212.35,212.35
GBPJPY,20080215,034100,212.34,212.35,212.34,212.35
GBPJPY,20080215,034200,212.35,212.35,212.35,212.35
GBPJPY,20080215,034300,212.35,212.35,212.35,212.35
GBPJPY,20080215,034400,212.34,212.34,212.33,212.34
GBPJPY,20080215,034500,212.35,212.35,212.35,212.35
GBPJPY,20080215,034600,212.34,212.34,212.33,212.34
GBPJPY,20080215,034700,212.35,212.35,212.32,212.32
GBPJPY,20080215,034800,212.33,212.33,212.32,212.32
GBPJPY,20080215,034900,212.31,212.31,212.27,212.27
GBPJPY,20080215,035000,212.26,212.26,212.23,212.23
GBPJPY,20080215,035100,212.24,212.26,212.24,212.26
GBPJPY,20080215,035200,212.28,212.28,212.27,212.28
GBPJPY,20080215,035300,212.27,212.28,212.27,212.28
GBPJPY,20080215,035400,212.28,212.28,212.28,212.28
GBPJPY,20080215,035500,212.28,212.28,212.28,212.28
GBPJPY,20080215,035600,212.29,212.29,212.28,212.28
GBPJPY,20080215,035700,212.28,212.28,212.28,212.28
GBPJPY,20080215,035800,212.27,212.28,212.26,212.27
GBPJPY,20080215,035900,212.28,212.28,212.27,212.28
GBPJPY,20080215,040000,212.28,212.28,212.28,212.28
GBPJPY,20080215,040100,212.27,212.29,212.27,212.29
GBPJPY,20080215,040200,212.30,212.30,212.29,212.30
GBPJPY,20080215,040300,212.29,212.29,212.28,212.29
GBPJPY,20080215,040400,212.28,212.29,212.28,212.29
GBPJPY,20080215,040500,212.28,212.28,212.27,212.28
GBPJPY,20080215,040600,212.28,212.28,212.27,212.27
GBPJPY,20080215,040700,212.27,212.27,212.27,212.27
GBPJPY,20080215,040800,212.27,212.27,212.27,212.27
GBPJPY,20080215,040900,212.28,212.28,212.27,212.28
GBPJPY,20080215,041000,212.29,212.29,212.29,212.29
GBPJPY,20080215,041100,212.29,212.31,212.29,212.30
GBPJPY,20080215,041200,212.31,212.31,212.30,212.30
GBPJPY,20080215,041300,212.29,212.30,212.29,212.29
GBPJPY,20080215,041400,212.30,212.30,212.29,212.29
GBPJPY,20080215,041500,212.30,212.30,212.29,212.29
GBPJPY,20080215,041600,212.30,212.30,212.29,212.29
GBPJPY,20080215,041700,212.30,212.30,212.30,212.30
GBPJPY,20080215,041800,212.31,212.31,212.31,212.31
GBPJPY,20080215,041900,212.31,212.31,212.30,212.30
GBPJPY,20080215,042000,212.30,212.30,212.30,212.30
GBPJPY,20080215,042100,212.30,212.30,212.30,212.30
GBPJPY,20080215,042200,212.31,212.31,212.30,212.31
GBPJPY,20080215,042300,212.30,212.32,212.30,212.32
GBPJPY,20080215,042400,212.31,212.31,212.31,212.31
GBPJPY,20080215,042500,212.31,212.33,212.31,212.32
GBPJPY,20080215,042600,212.33,212.33,212.32,212.33
GBPJPY,20080215,042700,212.33,212.33,212.33,212.33
GBPJPY,20080215,042800,212.32,212.32,212.32,212.32
GBPJPY,20080215,042900,212.32,212.34,212.32,212.33
GBPJPY,20080215,043000,212.33,212.33,212.33,212.33
GBPJPY,20080215,043100,212.32,212.32,212.32,212.32
GBPJPY,20080215,043200,212.31,212.32,212.31,212.32
GBPJPY,20080215,043300,212.31,212.32,212.31,212.31
GBPJPY,20080215,043400,212.32,212.32,212.32,212.32
GBPJPY,20080215,043500,212.33,212.33,212.32,212.32
GBPJPY,20080215,043600,212.32,212.32,212.32,212.32
GBPJPY,20080215,043700,212.32,212.32,212.32,212.32
GBPJPY,20080215,043800,212.32,212.32,212.31,212.31
GBPJPY,20080215,043900,212.30,212.31,212.30,212.31
GBPJPY,20080215,044000,212.32,212.32,212.32,212.32
GBPJPY,20080215,044100,212.32,212.32,212.32,212.32
GBPJPY,20080215,044200,212.32,212.32,212.31,212.31
GBPJPY,20080215,044300,212.31,212.32,212.31,212.32
GBPJPY,20080215,044400,212.33,212.33,212.32,212.32
GBPJPY,20080215,044500,212.33,212.33,212.32,212.32
GBPJPY,20080215,044600,212.32,212.34,212.32,212.34
GBPJPY,20080215,044700,212.35,212.35,212.35,212.35
GBPJPY,20080215,044800,212.34,212.35,212.34,212.35
GBPJPY,20080215,044900,212.35,212.35,212.35,212.35
GBPJPY,20080215,045000,212.36,212.36,212.35,212.35
GBPJPY,20080215,045100,212.34,212.34,212.31,212.31
GBPJPY,20080215,045200,212.30,212.30,212.29,212.30
GBPJPY,20080215,045300,212.31,212.31,212.30,212.30
GBPJPY,20080215,045400,212.31,212.32,212.31,212.31
GBPJPY,20080215,045500,212.31,212.31,212.30,212.30
GBPJPY,20080215,045600,212.29,212.30,212.28,212.30
GBPJPY,20080215,045700,212.31,212.31,212.30,212.30
GBPJPY,20080215,045800,212.30,212.30,212.30,212.30
GBPJPY,20080215,045900,212.31,212.31,212.30,212.30
GBPJPY,20080215,050000,212.31,212.31,212.28,212.29
GBPJPY,20080215,050100,212.28,212.28,212.27,212.28
GBPJPY,20080215,050200,212.27,212.27,212.24,212.24
GBPJPY,20080215,050300,212.23,212.26,212.22,212.26
GBPJPY,20080215,050400,212.27,212.27,212.26,212.26
GBPJPY,20080215,050500,212.27,212.29,212.27,212.28
GBPJPY,20080215,050600,212.28,212.29,212.28,212.29
GBPJPY,20080215,050700,212.30,212.30,212.29,212.29
GBPJPY,20080215,050800,212.28,212.29,212.28,212.28
GBPJPY,20080215,050900,212.28,212.28,212.28,212.28
GBPJPY,20080215,051000,212.29,212.29,212.29,212.29
GBPJPY,20080215,051100,212.29,212.29,212.28,212.28
GBPJPY,20080215,051200,212.28,212.28,212.27,212.27
GBPJPY,20080215,051300,212.28,212.28,212.26,212.27
GBPJPY,20080215,051400,212.26,212.27,212.26,212.26
GBPJPY,20080215,051500,212.26,212.26,212.26,212.26
GBPJPY,20080215,051600,212.27,212.27,212.26,212.26
GBPJPY,20080215,051700,212.27,212.29,212.27,212.29
GBPJPY,20080215,051800,212.28,212.29,212.28,212.28
GBPJPY,20080215,051900,212.29,212.29,212.28,212.28
GBPJPY,20080215,052000,212.29,212.29,212.29,212.29
GBPJPY,20080215,052100,212.29,212.31,212.29,212.31
GBPJPY,20080215,052200,212.32,212.33,212.32,212.32
GBPJPY,20080215,052300,212.33,212.33,212.33,212.33
GBPJPY,20080215,052400,212.34,212.34,212.34,212.34
GBPJPY,20080215,052500,212.33,212.33,212.32,212.33
GBPJPY,20080215,052600,212.33,212.33,212.33,212.33
GBPJPY,20080215,052700,212.32,212.32,212.31,212.32
GBPJPY,20080215,052800,212.33,212.33,212.32,212.33
GBPJPY,20080215,052900,212.34,212.34,212.33,212.33
GBPJPY,20080215,053000,212.32,212.32,212.32,212.32
GBPJPY,20080215,053100,212.32,212.33,212.32,212.33
GBPJPY,20080215,053200,212.34,212.35,212.33,212.34
GBPJPY,20080215,053300,212.34,212.34,212.34,212.34
GBPJPY,20080215,053400,212.34,212.34,212.33,212.33
GBPJPY,20080215,053500,212.32,212.33,212.32,212.33
GBPJPY,20080215,053600,212.33,212.33,212.33,212.33
GBPJPY,20080215,053700,212.34,212.34,212.34,212.34
GBPJPY,20080215,053800,212.33,212.33,212.33,212.33
GBPJPY,20080215,053900,212.34,212.34,212.34,212.34
GBPJPY,20080215,054000,212.34,212.34,212.34,212.34
GBPJPY,20080215,054100,212.34,212.35,212.33,212.33
GBPJPY,20080215,054200,212.34,212.35,212.34,212.34
GBPJPY,20080215,054300,212.35,212.35,212.35,212.35
GBPJPY,20080215,054400,212.36,212.36,212.35,212.36
GBPJPY,20080215,054500,212.35,212.35,212.35,212.35
GBPJPY,20080215,054600,212.35,212.35,212.34,212.35
GBPJPY,20080215,054700,212.35,212.35,212.35,212.35
GBPJPY,20080215,054800,212.35,212.35,212.35,212.35
GBPJPY,20080215,054900,212.35,212.35,212.35,212.35
GBPJPY,20080215,055000,212.34,212.34,212.34,212.34
GBPJPY,20080215,055100,212.34,212.35,212.34,212.35
GBPJPY,20080215,055200,212.34,212.35,212.33,212.33
GBPJPY,20080215,055300,212.33,212.33,212.33,212.33
GBPJPY,20080215,055400,212.34,212.34,212.34,212.34
GBPJPY,20080215,055500,212.34,212.35,212.34,212.35
GBPJPY,20080215,055600,212.34,212.34,212.33,212.34
GBPJPY,20080215,055700,212.33,212.33,212.33,212.33
GBPJPY,20080215,055800,212.33,212.34,212.33,212.34
GBPJPY,20080215,055900,212.34,212.34,212.34,212.34
GBPJPY,20080215,060000,212.35,212.40,212.35,212.40
GBPJPY,20080215,060100,212.41,212.45,212.40,212.44
GBPJPY,20080215,060200,212.45,212.48,212.42,212.42
GBPJPY,20080215,060300,212.43,212.44,212.43,212.44
GBPJPY,20080215,060400,212.45,212.47,212.44,212.47
GBPJPY,20080215,060500,212.49,212.55,212.48,212.55
GBPJPY,20080215,060600,212.54,212.55,212.52,212.52
GBPJPY,20080215,060700,212.50,212.50,212.49,212.50
GBPJPY,20080215,060800,212.49,212.52,212.49,212.51
GBPJPY,20080215,060900,212.52,212.54,212.52,212.54
GBPJPY,20080215,061000,212.53,212.55,212.53,212.53
GBPJPY,20080215,061100,212.54,212.56,212.53,212.56
GBPJPY,20080215,061200,212.55,212.56,212.54,212.56
GBPJPY,20080215,061300,212.55,212.55,212.54,212.54
GBPJPY,20080215,061400,212.53,212.53,212.52,212.52
GBPJPY,20080215,061500,212.53,212.54,212.53,212.54
GBPJPY,20080215,061600,212.55,212.58,212.55,212.58
GBPJPY,20080215,061700,212.59,212.59,212.58,212.59
GBPJPY,20080215,061800,212.58,212.63,212.58,212.63
GBPJPY,20080215,061900,212.62,212.63,212.60,212.63
GBPJPY,20080215,062000,212.62,212.63,212.60,212.60
GBPJPY,20080215,062100,212.61,212.63,212.61,212.63
GBPJPY,20080215,062200,212.62,212.65,212.62,212.65
GBPJPY,20080215,062300,212.64,212.65,212.63,212.65
GBPJPY,20080215,062400,212.64,212.64,212.62,212.64
GBPJPY,20080215,062500,212.65,212.66,212.64,212.64
GBPJPY,20080215,062600,212.63,212.63,212.61,212.61
GBPJPY,20080215,062700,212.62,212.62,212.62,212.62
GBPJPY,20080215,062800,212.62,212.62,212.61,212.61
GBPJPY,20080215,062900,212.62,212.62,212.60,212.60
GBPJPY,20080215,063000,212.60,212.60,212.58,212.59
GBPJPY,20080215,063100,212.60,212.60,212.56,212.56
GBPJPY,20080215,063200,212.55,212.55,212.50,212.50
GBPJPY,20080215,063300,212.49,212.49,212.43,212.43
GBPJPY,20080215,063400,212.40,212.46,212.39,212.44
GBPJPY,20080215,063500,212.45,212.45,212.44,212.45
GBPJPY,20080215,063600,212.44,212.48,212.44,212.48
GBPJPY,20080215,063700,212.49,212.49,212.48,212.49
GBPJPY,20080215,063800,212.50,212.50,212.48,212.49
GBPJPY,20080215,063900,212.48,212.48,212.46,212.46
GBPJPY,20080215,064000,212.47,212.49,212.47,212.49
GBPJPY,20080215,064100,212.50,212.53,212.50,212.53
GBPJPY,20080215,064200,212.54,212.57,212.54,212.57
GBPJPY,20080215,064300,212.59,212.61,212.58,212.59
GBPJPY,20080215,064400,212.60,212.62,212.59,212.59
GBPJPY,20080215,064500,212.57,212.60,212.57,212.60
GBPJPY,20080215,064600,212.61,212.62,212.61,212.62
GBPJPY,20080215,064700,212.62,212.62,212.61,212.62
GBPJPY,20080215,064800,212.63,212.71,212.63,212.70
GBPJPY,20080215,064900,212.69,212.75,212.69,212.69
GBPJPY,20080215,065000,212.68,212.72,212.65,212.72
GBPJPY,20080215,065100,212.73,212.74,212.71,212.72
GBPJPY,20080215,065200,212.73,212.76,212.73,212.75
GBPJPY,20080215,065300,212.76,212.76,212.74,212.74
GBPJPY,20080215,065400,212.75,212.75,212.74,212.75
GBPJPY,20080215,065500,212.76,212.80,212.76,212.80
GBPJPY,20080215,065600,212.81,212.81,212.73,212.75
GBPJPY,20080215,065700,212.76,212.77,212.75,212.76
GBPJPY,20080215,065800,212.75,212.76,212.72,212.76
GBPJPY,20080215,065900,212.75,212.76,212.74,212.76
GBPJPY,20080215,070000,212.75,212.75,212.73,212.73
GBPJPY,20080215,070100,212.72,212.83,212.72,212.83
GBPJPY,20080215,070200,212.82,212.85,212.82,212.83
GBPJPY,20080215,070300,212.82,212.82,212.79,212.82
GBPJPY,20080215,070400,212.81,212.81,212.78,212.79
GBPJPY,20080215,070500,212.78,212.78,212.76,212.76
GBPJPY,20080215,070600,212.77,212.79,212.76,212.79
GBPJPY,20080215,070700,212.80,212.80,212.79,212.79
GBPJPY,20080215,070800,212.80,212.83,212.80,212.82
GBPJPY,20080215,070900,212.83,212.87,212.83,212.87
GBPJPY,20080215,071000,212.88,212.93,212.88,212.92
GBPJPY,20080215,071100,212.93,212.94,212.93,212.94
GBPJPY,20080215,071200,212.95,212.96,212.91,212.91
GBPJPY,20080215,071300,212.91,212.91,212.91,212.91
GBPJPY,20080215,071400,212.92,212.92,212.91,212.91
GBPJPY,20080215,071500,212.90,212.90,212.88,212.89
GBPJPY,20080215,071600,212.90,212.91,212.90,212.91
GBPJPY,20080215,071700,212.90,212.90,212.90,212.90
GBPJPY,20080215,071800,212.88,212.90,212.86,212.90
GBPJPY,20080215,071900,212.91,212.94,212.91,212.94
GBPJPY,20080215,072000,212.95,212.97,212.94,212.94
GBPJPY,20080215,072100,212.93,212.93,212.91,212.91
GBPJPY,20080215,072200,212.92,212.93,212.92,212.93
GBPJPY,20080215,072300,212.92,212.95,212.91,212.95
GBPJPY,20080215,072400,212.96,212.96,212.94,212.94
GBPJPY,20080215,072500,212.95,212.98,212.95,212.98
GBPJPY,20080215,072600,212.97,212.97,212.96,212.96
GBPJPY,20080215,072700,212.97,212.97,212.94,212.94
GBPJPY,20080215,072800,212.95,212.96,212.94,212.96
GBPJPY,20080215,072900,212.95,212.96,212.95,212.95
GBPJPY,20080215,073000,212.94,212.97,212.94,212.96
GBPJPY,20080215,073100,212.97,212.98,212.97,212.98
GBPJPY,20080215,073200,212.99,213.01,212.99,212.99
GBPJPY,20080215,073300,213.00,213.01,212.96,213.00
GBPJPY,20080215,073400,213.01,213.01,212.94,212.94
GBPJPY,20080215,073500,212.90,212.90,212.87,212.89
GBPJPY,20080215,073600,212.88,212.90,212.88,212.90
GBPJPY,20080215,073700,212.91,212.94,212.91,212.94
GBPJPY,20080215,073800,212.93,212.98,212.93,212.98
GBPJPY,20080215,073900,212.97,212.97,212.95,212.96
GBPJPY,20080215,074000,212.95,212.95,212.90,212.93
GBPJPY,20080215,074100,212.92,212.96,212.92,212.96
GBPJPY,20080215,074200,212.94,212.97,212.94,212.97
GBPJPY,20080215,074300,212.96,212.97,212.95,212.97
GBPJPY,20080215,074400,212.97,212.99,212.97,212.97
GBPJPY,20080215,074500,212.96,212.96,212.96,212.96
GBPJPY,20080215,074600,212.97,212.97,212.93,212.93
GBPJPY,20080215,074700,212.94,212.95,212.93,212.93
GBPJPY,20080215,074800,212.94,212.96,212.93,212.94
GBPJPY,20080215,074900,212.95,212.99,212.95,212.99
GBPJPY,20080215,075000,212.98,212.98,212.88,212.90
GBPJPY,20080215,075100,212.91,212.95,212.91,212.93
GBPJPY,20080215,075200,212.92,212.92,212.91,212.92
GBPJPY,20080215,075300,212.91,212.91,212.84,212.84
GBPJPY,20080215,075400,212.83,212.84,212.81,212.81
GBPJPY,20080215,075500,212.76,212.76,212.60,212.75
GBPJPY,20080215,075600,212.73,212.73,212.69,212.72
GBPJPY,20080215,075700,212.73,212.74,212.72,212.74
GBPJPY,20080215,075800,212.75,212.78,212.75,212.76
GBPJPY,20080215,075900,212.75,212.76,212.73,212.73
GBPJPY,20080215,080000,212.74,212.79,212.73,212.76
GBPJPY,20080215,080100,212.77,212.77,212.74,212.74
GBPJPY,20080215,080200,212.73,212.74,212.72,212.74
GBPJPY,20080215,080300,212.77,212.78,212.75,212.75
GBPJPY,20080215,080400,212.76,212.79,212.74,212.79
GBPJPY,20080215,080500,212.78,212.78,212.71,212.71
GBPJPY,20080215,080600,212.72,212.72,212.69,212.69
GBPJPY,20080215,080700,212.70,212.72,212.65,212.65
GBPJPY,20080215,080800,212.66,212.66,212.62,212.64
GBPJPY,20080215,080900,212.65,212.66,212.60,212.62
GBPJPY,20080215,081000,212.63,212.68,212.63,212.68
GBPJPY,20080215,081100,212.70,213.03,212.70,212.86
GBPJPY,20080215,081200,212.85,212.94,212.85,212.92
GBPJPY,20080215,081300,212.91,212.91,212.88,212.90
GBPJPY,20080215,081400,212.86,212.86,212.80,212.83
GBPJPY,20080215,081500,212.82,212.83,212.81,212.83
GBPJPY,20080215,081600,212.84,212.85,212.81,212.81
GBPJPY,20080215,081700,212.82,212.82,212.77,212.77
GBPJPY,20080215,081800,212.78,212.78,212.75,212.75
GBPJPY,20080215,081900,212.76,212.81,212.76,212.81
GBPJPY,20080215,082000,212.80,212.80,212.76,212.76
GBPJPY,20080215,082100,212.75,212.80,212.75,212.80
GBPJPY,20080215,082200,212.81,212.83,212.78,212.78
GBPJPY,20080215,082300,212.79,212.79,212.77,212.79
GBPJPY,20080215,082400,212.80,212.81,212.77,212.77
GBPJPY,20080215,082500,212.76,212.76,212.75,212.75
GBPJPY,20080215,082600,212.76,212.76,212.74,212.76
GBPJPY,20080215,082700,212.75,212.76,212.74,212.76
GBPJPY,20080215,082800,212.78,212.85,212.75,212.85
GBPJPY,20080215,082900,212.84,212.86,212.83,212.83
GBPJPY,20080215,083000,212.82,212.84,212.80,212.84
GBPJPY,20080215,083100,212.87,212.91,212.84,212.85
GBPJPY,20080215,083200,212.86,212.89,212.85,212.85
GBPJPY,20080215,083300,212.86,213.02,212.86,212.95
GBPJPY,20080215,083400,212.98,213.10,212.98,213.06
GBPJPY,20080215,083500,213.05,213.07,213.03,213.04
GBPJPY,20080215,083600,213.03,213.05,213.01,213.01
GBPJPY,20080215,083700,213.02,213.03,213.00,213.00
GBPJPY,20080215,083800,213.01,213.12,213.01,213.08
GBPJPY,20080215,083900,213.09,213.18,213.07,213.18
GBPJPY,20080215,084000,213.19,213.19,213.12,213.12
GBPJPY,20080215,084100,213.11,213.12,213.09,213.09
GBPJPY,20080215,084200,213.10,213.25,213.10,213.25
GBPJPY,20080215,084300,213.24,213.25,213.18,213.25
GBPJPY,20080215,084400,213.24,213.25,213.20,213.21
GBPJPY,20080215,084500,213.22,213.23,213.16,213.16
GBPJPY,20080215,084600,213.17,213.17,213.13,213.13
GBPJPY,20080215,084700,213.12,213.13,213.10,213.12
GBPJPY,20080215,084800,213.11,213.11,213.04,213.07
GBPJPY,20080215,084900,213.08,213.12,213.03,213.03
GBPJPY,20080215,085000,213.06,213.06,212.97,213.01
GBPJPY,20080215,085100,213.00,213.01,212.98,212.98
GBPJPY,20080215,085200,212.97,213.03,212.95,213.03
GBPJPY,20080215,085300,213.04,213.12,213.04,213.12
GBPJPY,20080215,085400,213.15,213.15,213.10,213.10
GBPJPY,20080215,085500,213.09,213.09,213.04,213.08
GBPJPY,20080215,085600,213.07,213.15,213.07,213.15
GBPJPY,20080215,085700,213.14,213.15,213.10,213.10
GBPJPY,20080215,085800,213.11,213.15,213.10,213.14
GBPJPY,20080215,085900,213.13,213.15,213.13,213.15
GBPJPY,20080215,090000,213.14,213.14,212.90,212.90
GBPJPY,20080215,090100,212.87,212.92,212.87,212.92
GBPJPY,20080215,090200,212.90,212.92,212.88,212.92
GBPJPY,20080215,090300,212.91,212.92,212.90,212.90
GBPJPY,20080215,090400,212.89,212.91,212.87,212.87
GBPJPY,20080215,090500,212.85,212.88,212.84,212.86
GBPJPY,20080215,090600,212.85,212.90,212.81,212.88
GBPJPY,20080215,090700,212.87,212.91,212.87,212.91
GBPJPY,20080215,090800,212.90,212.90,212.87,212.88
GBPJPY,20080215,090900,212.89,213.01,212.89,213.01
GBPJPY,20080215,091000,213.02,213.09,213.02,213.06
GBPJPY,20080215,091100,213.05,213.06,213.05,213.06
GBPJPY,20080215,091200,213.04,213.04,212.98,212.98
GBPJPY,20080215,091300,212.99,213.02,212.98,212.98
GBPJPY,20080215,091400,212.99,213.01,212.96,213.00
GBPJPY,20080215,091500,213.01,213.02,212.98,212.99
GBPJPY,20080215,091600,212.98,212.99,212.98,212.99
GBPJPY,20080215,091700,212.98,212.98,212.91,212.92
GBPJPY,20080215,091800,212.93,212.93,212.91,212.91
GBPJPY,20080215,091900,212.90,212.95,212.89,212.95
GBPJPY,20080215,092000,212.97,213.04,212.96,213.03
GBPJPY,20080215,092100,213.02,213.02,213.01,213.02
GBPJPY,20080215,092200,213.03,213.04,213.00,213.00
GBPJPY,20080215,092300,213.01,213.01,213.01,213.01
GBPJPY,20080215,092400,213.00,213.00,212.96,212.97
GBPJPY,20080215,092500,212.96,212.96,212.89,212.90
GBPJPY,20080215,092600,212.91,212.95,212.91,212.95
GBPJPY,20080215,092700,212.96,212.96,212.94,212.95
GBPJPY,20080215,092800,212.96,212.97,212.93,212.96
GBPJPY,20080215,092900,212.95,212.96,212.95,212.96
GBPJPY,20080215,093000,212.95,212.96,212.95,212.96
GBPJPY,20080215,093100,212.97,213.00,212.97,213.00
GBPJPY,20080215,093200,212.99,213.00,212.99,212.99
GBPJPY,20080215,093300,213.00,213.01,212.99,213.01
GBPJPY,20080215,093400,213.00,213.07,213.00,213.07
GBPJPY,20080215,093500,213.06,213.07,213.04,213.04
GBPJPY,20080215,093600,213.05,213.06,213.03,213.03
GBPJPY,20080215,093700,213.02,213.02,212.98,212.99
GBPJPY,20080215,093800,212.98,213.02,212.98,213.02
GBPJPY,20080215,093900,213.01,213.03,212.97,212.97
GBPJPY,20080215,094000,212.94,212.95,212.89,212.89
GBPJPY,20080215,094100,212.90,212.91,212.84,212.85
GBPJPY,20080215,094200,212.86,212.89,212.86,212.87
GBPJPY,20080215,094300,212.86,212.91,212.86,212.91
GBPJPY,20080215,094400,212.92,212.96,212.91,212.92
GBPJPY,20080215,094500,212.91,212.91,212.89,212.89
GBPJPY,20080215,094600,212.88,212.89,212.72,212.79
GBPJPY,20080215,094700,212.81,212.81,212.78,212.78
GBPJPY,20080215,094800,212.79,212.79,212.76,212.76
GBPJPY,20080215,094900,212.77,212.77,212.74,212.77
GBPJPY,20080215,095000,212.76,212.76,212.75,212.76
GBPJPY,20080215,095100,212.75,212.75,212.66,212.66
GBPJPY,20080215,095200,212.65,212.69,212.65,212.68
GBPJPY,20080215,095300,212.69,212.72,212.67,212.67
GBPJPY,20080215,095400,212.66,212.75,212.66,212.72
GBPJPY,20080215,095500,212.73,212.75,212.73,212.75
GBPJPY,20080215,095600,212.76,212.79,212.76,212.78
GBPJPY,20080215,095700,212.79,212.80,212.78,212.79
GBPJPY,20080215,095800,212.80,212.84,212.80,212.82
GBPJPY,20080215,095900,212.81,212.82,212.75,212.75
GBPJPY,20080215,100000,212.74,212.78,212.74,212.78
GBPJPY,20080215,100100,212.77,212.82,212.76,212.81
GBPJPY,20080215,100200,212.82,212.83,212.82,212.83
GBPJPY,20080215,100300,212.84,212.84,212.82,212.83
GBPJPY,20080215,100400,212.82,212.83,212.81,212.82
GBPJPY,20080215,100500,212.81,212.89,212.81,212.89
GBPJPY,20080215,100600,212.90,212.90,212.87,212.89
GBPJPY,20080215,100700,212.90,212.90,212.84,212.84
GBPJPY,20080215,100800,212.83,212.83,212.80,212.82
GBPJPY,20080215,100900,212.81,212.84,212.80,212.80
GBPJPY,20080215,101000,212.81,212.82,212.80,212.82
GBPJPY,20080215,101100,212.81,212.81,212.78,212.80
GBPJPY,20080215,101200,212.79,212.79,212.76,212.77
GBPJPY,20080215,101300,212.78,212.78,212.76,212.77
GBPJPY,20080215,101400,212.76,212.76,212.74,212.76
GBPJPY,20080215,101500,212.75,212.75,212.73,212.73
GBPJPY,20080215,101600,212.74,212.75,212.70,212.72
GBPJPY,20080215,101700,212.73,212.75,212.73,212.75
GBPJPY,20080215,101800,212.74,212.74,212.71,212.72
GBPJPY,20080215,101900,212.73,212.73,212.71,212.71
GBPJPY,20080215,102000,212.72,212.72,212.65,212.65
GBPJPY,20080215,102100,212.64,212.65,212.61,212.65
GBPJPY,20080215,102200,212.66,212.67,212.64,212.64
GBPJPY,20080215,102300,212.65,212.66,212.62,212.64
GBPJPY,20080215,102400,212.65,212.68,212.64,212.68
GBPJPY,20080215,102500,212.69,212.74,212.69,212.72
GBPJPY,20080215,102600,212.71,212.71,212.67,212.67
GBPJPY,20080215,102700,212.66,212.66,212.62,212.64
GBPJPY,20080215,102800,212.63,212.63,212.60,212.61
GBPJPY,20080215,102900,212.60,212.61,212.60,212.61
GBPJPY,20080215,103000,212.60,212.60,212.55,212.55
GBPJPY,20080215,103100,212.57,212.60,212.55,212.59
GBPJPY,20080215,103200,212.60,212.61,212.60,212.60
GBPJPY,20080215,103300,212.59,212.60,212.58,212.58
GBPJPY,20080215,103400,212.59,212.61,212.58,212.58
GBPJPY,20080215,103500,212.57,212.57,212.54,212.54
GBPJPY,20080215,103600,212.55,212.57,212.53,212.57
GBPJPY,20080215,103700,212.56,212.56,212.50,212.50
GBPJPY,20080215,103800,212.47,212.47,212.41,212.46
GBPJPY,20080215,103900,212.45,212.49,212.45,212.47
GBPJPY,20080215,104000,212.46,212.48,212.41,212.41
GBPJPY,20080215,104100,212.43,212.47,212.43,212.46
GBPJPY,20080215,104200,212.47,212.49,212.46,212.49
GBPJPY,20080215,104300,212.48,212.48,212.45,212.46
GBPJPY,20080215,104400,212.47,212.49,212.46,212.49
GBPJPY,20080215,104500,212.50,212.50,212.45,212.45
GBPJPY,20080215,104600,212.41,212.50,212.39,212.50
GBPJPY,20080215,104700,212.51,212.53,212.46,212.46
GBPJPY,20080215,104800,212.45,212.50,212.43,212.49
GBPJPY,20080215,104900,212.48,212.51,212.48,212.48
GBPJPY,20080215,105000,212.50,212.53,212.49,212.50
GBPJPY,20080215,105100,212.53,212.56,212.46,212.46
GBPJPY,20080215,105200,212.45,212.50,212.44,212.47
GBPJPY,20080215,105300,212.48,212.50,212.48,212.49
GBPJPY,20080215,105400,212.48,212.50,212.47,212.49
GBPJPY,20080215,105500,212.48,212.50,212.48,212.49
GBPJPY,20080215,105600,212.48,212.48,212.47,212.47
GBPJPY,20080215,105700,212.46,212.48,212.46,212.48
GBPJPY,20080215,105800,212.49,212.50,212.47,212.47
GBPJPY,20080215,105900,212.48,212.48,212.43,212.44
GBPJPY,20080215,110000,212.43,212.44,212.37,212.37
GBPJPY,20080215,110100,212.38,212.39,212.37,212.37
GBPJPY,20080215,110200,212.35,212.35,212.22,212.22
GBPJPY,20080215,110300,212.21,212.22,212.17,212.17
GBPJPY,20080215,110400,212.18,212.21,212.12,212.12
GBPJPY,20080215,110500,212.13,212.18,212.13,212.17
GBPJPY,20080215,110600,212.18,212.24,212.18,212.24
GBPJPY,20080215,110700,212.21,212.25,212.18,212.23
GBPJPY,20080215,110800,212.22,212.22,212.15,212.15
GBPJPY,20080215,110900,212.16,212.20,212.16,212.18
GBPJPY,20080215,111000,212.19,212.34,212.19,212.32
GBPJPY,20080215,111100,212.31,212.31,212.26,212.26
GBPJPY,20080215,111200,212.25,212.25,212.14,212.16
GBPJPY,20080215,111300,212.14,212.14,211.97,211.98
GBPJPY,20080215,111400,211.97,212.01,211.97,212.00
GBPJPY,20080215,111500,212.01,212.01,211.95,211.95
GBPJPY,20080215,111600,211.96,211.98,211.87,211.89
GBPJPY,20080215,111700,211.88,211.88,211.66,211.66
GBPJPY,20080215,111800,211.63,211.75,211.63,211.73
GBPJPY,20080215,111900,211.74,211.76,211.73,211.75
GBPJPY,20080215,112000,211.74,211.75,211.65,211.65
GBPJPY,20080215,112100,211.64,211.66,211.62,211.66
GBPJPY,20080215,112200,211.67,211.74,211.67,211.71
GBPJPY,20080215,112300,211.72,211.76,211.60,211.60
GBPJPY,20080215,112400,211.62,211.63,211.59,211.63
GBPJPY,20080215,112500,211.62,211.65,211.60,211.60
GBPJPY,20080215,112600,211.59,211.63,211.57,211.62
GBPJPY,20080215,112700,211.63,211.65,211.61,211.65
GBPJPY,20080215,112800,211.66,211.68,211.60,211.68
GBPJPY,20080215,112900,211.67,211.69,211.61,211.61
GBPJPY,20080215,113000,211.60,211.63,211.60,211.63
GBPJPY,20080215,113100,211.62,211.62,211.60,211.62
GBPJPY,20080215,113200,211.63,211.64,211.56,211.60
GBPJPY,20080215,113300,211.61,211.61,211.55,211.59
GBPJPY,20080215,113400,211.60,211.61,211.54,211.54
GBPJPY,20080215,113500,211.53,211.53,211.50,211.52
GBPJPY,20080215,113600,211.53,211.53,211.51,211.52
GBPJPY,20080215,113700,211.53,211.55,211.49,211.49
GBPJPY,20080215,113800,211.50,211.62,211.50,211.61
GBPJPY,20080215,113900,211.62,211.74,211.62,211.74
GBPJPY,20080215,114000,211.75,211.77,211.71,211.71
GBPJPY,20080215,114100,211.72,211.78,211.68,211.68
GBPJPY,20080215,114200,211.67,211.71,211.67,211.69
GBPJPY,20080215,114300,211.68,211.69,211.67,211.67
GBPJPY,20080215,114400,211.68,211.73,211.65,211.67
GBPJPY,20080215,114500,211.66,211.76,211.65,211.76
GBPJPY,20080215,114600,211.77,211.77,211.73,211.74
GBPJPY,20080215,114700,211.75,211.80,211.75,211.78
GBPJPY,20080215,114800,211.77,211.78,211.69,211.72
GBPJPY,20080215,114900,211.73,211.74,211.71,211.72
GBPJPY,20080215,115000,211.71,211.79,211.71,211.79
GBPJPY,20080215,115100,211.80,211.80,211.71,211.73
GBPJPY,20080215,115200,211.74,211.74,211.71,211.74
GBPJPY,20080215,115300,211.75,211.77,211.75,211.77
GBPJPY,20080215,115400,211.78,211.78,211.74,211.75
GBPJPY,20080215,115500,211.76,211.78,211.75,211.75
GBPJPY,20080215,115600,211.74,211.74,211.52,211.53
GBPJPY,20080215,115700,211.56,211.67,211.55,211.64
GBPJPY,20080215,115800,211.65,211.68,211.65,211.67
GBPJPY,20080215,115900,211.68,211.71,211.66,211.66
GBPJPY,20080215,120000,211.67,211.67,211.64,211.66
GBPJPY,20080215,120100,211.65,211.66,211.60,211.63
GBPJPY,20080215,120200,211.64,211.67,211.62,211.65
GBPJPY,20080215,120300,211.66,211.66,211.55,211.56
GBPJPY,20080215,120400,211.57,211.59,211.57,211.57
GBPJPY,20080215,120500,211.58,211.65,211.58,211.62
GBPJPY,20080215,120600,211.65,211.71,211.65,211.71
GBPJPY,20080215,120700,211.72,211.74,211.72,211.72
GBPJPY,20080215,120800,211.71,211.75,211.71,211.73
GBPJPY,20080215,120900,211.72,211.75,211.72,211.75
GBPJPY,20080215,121000,211.76,211.76,211.72,211.72
GBPJPY,20080215,121100,211.71,211.74,211.69,211.69
GBPJPY,20080215,121200,211.71,211.72,211.67,211.67
GBPJPY,20080215,121300,211.66,211.67,211.65,211.67
GBPJPY,20080215,121400,211.66,211.66,211.64,211.64
GBPJPY,20080215,121500,211.65,211.70,211.63,211.70
GBPJPY,20080215,121600,211.66,211.67,211.61,211.63
GBPJPY,20080215,121700,211.62,211.63,211.60,211.63
GBPJPY,20080215,121800,211.64,211.64,211.57,211.57
GBPJPY,20080215,121900,211.58,211.61,211.58,211.61
GBPJPY,20080215,122000,211.62,211.65,211.61,211.64
GBPJPY,20080215,122100,211.65,211.70,211.63,211.70
GBPJPY,20080215,122200,211.69,211.71,211.68,211.69
GBPJPY,20080215,122300,211.68,211.78,211.68,211.77
GBPJPY,20080215,122400,211.76,211.76,211.72,211.73
GBPJPY,20080215,122500,211.74,211.76,211.74,211.75
GBPJPY,20080215,122600,211.75,211.75,211.74,211.74
GBPJPY,20080215,122700,211.73,211.74,211.70,211.71
GBPJPY,20080215,122800,211.72,211.79,211.71,211.79
GBPJPY,20080215,122900,211.80,211.82,211.79,211.80
GBPJPY,20080215,123000,211.79,211.80,211.78,211.80
GBPJPY,20080215,123100,211.79,211.79,211.73,211.74
GBPJPY,20080215,123200,211.73,211.74,211.72,211.73
GBPJPY,20080215,123300,211.72,211.72,211.67,211.67
GBPJPY,20080215,123400,211.66,211.66,211.64,211.65
GBPJPY,20080215,123500,211.64,211.64,211.62,211.62
GBPJPY,20080215,123600,211.63,211.63,211.51,211.51
GBPJPY,20080215,123700,211.53,211.57,211.51,211.54
GBPJPY,20080215,123800,211.55,211.60,211.53,211.59
GBPJPY,20080215,123900,211.58,211.58,211.53,211.53
GBPJPY,20080215,124000,211.52,211.59,211.51,211.58
GBPJPY,20080215,124100,211.57,211.60,211.54,211.60
GBPJPY,20080215,124200,211.58,211.69,211.58,211.66
GBPJPY,20080215,124300,211.67,211.72,211.67,211.70
GBPJPY,20080215,124400,211.71,211.72,211.69,211.70
GBPJPY,20080215,124500,211.68,211.70,211.66,211.69
GBPJPY,20080215,124600,211.70,211.70,211.65,211.65
GBPJPY,20080215,124700,211.66,211.66,211.60,211.60
GBPJPY,20080215,124800,211.59,211.59,211.55,211.55
GBPJPY,20080215,124900,211.54,211.56,211.50,211.50
GBPJPY,20080215,125000,211.51,211.52,211.50,211.50
GBPJPY,20080215,125100,211.51,211.53,211.48,211.53
GBPJPY,20080215,125200,211.52,211.53,211.51,211.52
GBPJPY,20080215,125300,211.51,211.54,211.50,211.53
GBPJPY,20080215,125400,211.52,211.54,211.52,211.53
GBPJPY,20080215,125500,211.52,211.53,211.51,211.53
GBPJPY,20080215,125600,211.54,211.55,211.50,211.50
GBPJPY,20080215,125700,211.51,211.53,211.51,211.53
GBPJPY,20080215,125800,211.52,211.53,211.51,211.53
GBPJPY,20080215,125900,211.54,211.57,211.53,211.54
GBPJPY,20080215,130000,211.55,211.56,211.54,211.55
GBPJPY,20080215,130100,211.56,211.57,211.47,211.47
GBPJPY,20080215,130200,211.46,211.48,211.44,211.46
GBPJPY,20080215,130300,211.40,211.46,211.40,211.46
GBPJPY,20080215,130400,211.45,211.45,211.42,211.44
GBPJPY,20080215,130500,211.45,211.46,211.40,211.40
GBPJPY,20080215,130600,211.39,211.39,211.31,211.31
GBPJPY,20080215,130700,211.26,211.30,211.26,211.30
GBPJPY,20080215,130800,211.29,211.40,211.29,211.39
GBPJPY,20080215,130900,211.38,211.42,211.37,211.41
GBPJPY,20080215,131000,211.43,211.47,211.43,211.47
GBPJPY,20080215,131100,211.46,211.47,211.38,211.40
GBPJPY,20080215,131200,211.41,211.43,211.36,211.38
GBPJPY,20080215,131300,211.37,211.40,211.37,211.38
GBPJPY,20080215,131400,211.39,211.41,211.38,211.40
GBPJPY,20080215,131500,211.39,211.39,211.31,211.31
GBPJPY,20080215,131600,211.32,211.37,211.29,211.35
GBPJPY,20080215,131700,211.32,211.32,211.28,211.30
GBPJPY,20080215,131800,211.31,211.37,211.30,211.35
GBPJPY,20080215,131900,211.34,211.39,211.34,211.39
GBPJPY,20080215,132000,211.38,211.38,211.34,211.35
GBPJPY,20080215,132100,211.36,211.38,211.34,211.34
GBPJPY,20080215,132200,211.33,211.39,211.32,211.39
GBPJPY,20080215,132300,211.40,211.44,211.40,211.44
GBPJPY,20080215,132400,211.46,211.47,211.41,211.42
GBPJPY,20080215,132500,211.43,211.44,211.39,211.40
GBPJPY,20080215,132600,211.39,211.43,211.39,211.43
GBPJPY,20080215,132700,211.42,211.45,211.42,211.45
GBPJPY,20080215,132800,211.44,211.52,211.43,211.52
GBPJPY,20080215,132900,211.50,211.50,211.42,211.42
GBPJPY,20080215,133000,211.41,211.48,211.38,211.47
GBPJPY,20080215,133100,211.48,211.51,211.47,211.51
GBPJPY,20080215,133200,211.50,211.50,211.42,211.42
GBPJPY,20080215,133300,211.43,211.46,211.43,211.45
GBPJPY,20080215,133400,211.46,211.51,211.43,211.51
GBPJPY,20080215,133500,211.53,211.55,211.50,211.52
GBPJPY,20080215,133600,211.51,211.52,211.47,211.47
GBPJPY,20080215,133700,211.46,211.48,211.44,211.46
GBPJPY,20080215,133800,211.45,211.45,211.40,211.42
GBPJPY,20080215,133900,211.43,211.43,211.30,211.30
GBPJPY,20080215,134000,211.29,211.35,211.29,211.32
GBPJPY,20080215,134100,211.33,211.38,211.33,211.36
GBPJPY,20080215,134200,211.35,211.38,211.32,211.33
GBPJPY,20080215,134300,211.32,211.32,211.29,211.29
GBPJPY,20080215,134400,211.28,211.29,211.26,211.29
GBPJPY,20080215,134500,211.28,211.34,211.28,211.34
GBPJPY,20080215,134600,211.33,211.34,211.24,211.28
GBPJPY,20080215,134700,211.27,211.31,211.26,211.27
GBPJPY,20080215,134800,211.26,211.32,211.25,211.30
GBPJPY,20080215,134900,211.29,211.31,211.29,211.30
GBPJPY,20080215,135000,211.29,211.29,211.26,211.26
GBPJPY,20080215,135100,211.25,211.26,211.20,211.26
GBPJPY,20080215,135200,211.27,211.28,211.26,211.28
GBPJPY,20080215,135300,211.29,211.29,211.26,211.26
GBPJPY,20080215,135400,211.25,211.25,211.21,211.24
GBPJPY,20080215,135500,211.22,211.24,211.21,211.21
GBPJPY,20080215,135600,211.20,211.20,211.13,211.15
GBPJPY,20080215,135700,211.16,211.18,211.14,211.15
GBPJPY,20080215,135800,211.16,211.16,211.07,211.07
GBPJPY,20080215,135900,211.03,211.12,211.03,211.12
GBPJPY,20080215,140000,211.13,211.16,211.13,211.15
GBPJPY,20080215,140100,211.10,211.10,210.85,210.91
GBPJPY,20080215,140200,210.90,210.91,210.86,210.86
GBPJPY,20080215,140300,210.87,210.92,210.85,210.92
GBPJPY,20080215,140400,210.93,210.95,210.91,210.95
GBPJPY,20080215,140500,210.96,211.01,210.96,211.01
GBPJPY,20080215,140600,211.02,211.07,211.02,211.07
GBPJPY,20080215,140700,211.06,211.06,211.01,211.05
GBPJPY,20080215,140800,211.06,211.06,210.99,211.00
GBPJPY,20080215,140900,210.99,211.01,210.99,211.00
GBPJPY,20080215,141000,211.01,211.07,211.00,211.06
GBPJPY,20080215,141100,211.04,211.05,211.02,211.04
GBPJPY,20080215,141200,211.03,211.03,210.95,210.97
GBPJPY,20080215,141300,210.96,210.96,210.92,210.92
GBPJPY,20080215,141400,210.91,210.99,210.91,210.95
GBPJPY,20080215,141500,210.94,210.99,210.94,210.96
GBPJPY,20080215,141600,210.93,211.00,210.91,211.00
GBPJPY,20080215,141700,211.03,211.03,210.94,210.94
GBPJPY,20080215,141800,210.91,210.91,210.88,210.90
GBPJPY,20080215,141900,210.91,210.98,210.90,210.98
GBPJPY,20080215,142000,211.00,211.02,211.00,211.01
GBPJPY,20080215,142100,211.02,211.09,211.02,211.08
GBPJPY,20080215,142200,211.09,211.11,211.09,211.10
GBPJPY,20080215,142300,211.09,211.09,211.06,211.08
GBPJPY,20080215,142400,211.09,211.10,211.07,211.07
GBPJPY,20080215,142500,211.06,211.06,211.05,211.05
GBPJPY,20080215,142600,211.04,211.05,211.03,211.03
GBPJPY,20080215,142700,211.04,211.11,211.03,211.11
GBPJPY,20080215,142800,211.12,211.12,211.09,211.09
GBPJPY,20080215,142900,211.10,211.19,211.10,211.18
GBPJPY,20080215,143000,211.17,211.17,211.13,211.15
GBPJPY,20080215,143100,211.13,211.13,210.81,210.85
GBPJPY,20080215,143200,210.84,210.84,210.71,210.76
GBPJPY,20080215,143300,210.77,210.85,210.76,210.85
GBPJPY,20080215,143400,210.89,210.97,210.87,210.96
GBPJPY,20080215,143500,210.95,210.95,210.81,210.82
GBPJPY,20080215,143600,210.81,210.82,210.78,210.78
GBPJPY,20080215,143700,210.77,210.77,210.68,210.68
GBPJPY,20080215,143800,210.67,210.67,210.54,210.56
GBPJPY,20080215,143900,210.54,210.54,210.32,210.36
GBPJPY,20080215,144000,210.37,210.51,210.37,210.49
GBPJPY,20080215,144100,210.50,210.57,210.50,210.55
GBPJPY,20080215,144200,210.54,210.59,210.52,210.59
GBPJPY,20080215,144300,210.58,210.58,210.52,210.53
GBPJPY,20080215,144400,210.54,210.54,210.50,210.50
GBPJPY,20080215,144500,210.49,210.54,210.49,210.54
GBPJPY,20080215,144600,210.55,210.66,210.55,210.65
GBPJPY,20080215,144700,210.68,210.76,210.68,210.75
GBPJPY,20080215,144800,210.74,210.75,210.71,210.75
GBPJPY,20080215,144900,210.74,210.77,210.72,210.77
GBPJPY,20080215,145000,210.78,210.79,210.72,210.74
GBPJPY,20080215,145100,210.75,210.85,210.74,210.84
GBPJPY,20080215,145200,210.83,210.83,210.75,210.76
GBPJPY,20080215,145300,210.77,210.77,210.71,210.72
GBPJPY,20080215,145400,210.73,210.78,210.73,210.78
GBPJPY,20080215,145500,210.79,210.79,210.78,210.79
GBPJPY,20080215,145600,210.78,210.78,210.75,210.76
GBPJPY,20080215,145700,210.77,210.77,210.75,210.76
GBPJPY,20080215,145800,210.75,210.75,210.70,210.71
GBPJPY,20080215,145900,210.72,210.81,210.72,210.81
GBPJPY,20080215,150000,210.80,210.85,210.80,210.83
GBPJPY,20080215,150100,210.82,210.85,210.79,210.80
GBPJPY,20080215,150200,210.81,210.87,210.81,210.87
GBPJPY,20080215,150300,210.88,210.89,210.86,210.86
GBPJPY,20080215,150400,210.85,210.90,210.85,210.90
GBPJPY,20080215,150500,210.89,210.89,210.85,210.86
GBPJPY,20080215,150600,210.87,211.00,210.87,211.00
GBPJPY,20080215,150700,211.01,211.03,210.99,211.01
GBPJPY,20080215,150800,211.00,211.00,210.93,210.96
GBPJPY,20080215,150900,210.94,211.00,210.91,211.00
GBPJPY,20080215,151000,210.99,210.99,210.90,210.94
GBPJPY,20080215,151100,210.95,211.01,210.93,211.00
GBPJPY,20080215,151200,210.99,210.99,210.96,210.97
GBPJPY,20080215,151300,210.98,210.98,210.94,210.96
GBPJPY,20080215,151400,210.97,211.03,210.97,211.03
GBPJPY,20080215,151500,211.02,211.03,210.91,210.91
GBPJPY,20080215,151600,210.90,211.08,210.90,211.08
GBPJPY,20080215,151700,211.07,211.07,211.03,211.03
GBPJPY,20080215,151800,211.02,211.03,211.02,211.03
GBPJPY,20080215,151900,211.02,211.05,211.02,211.04
GBPJPY,20080215,152000,211.05,211.05,211.02,211.02
GBPJPY,20080215,152100,211.01,211.01,211.00,211.00
GBPJPY,20080215,152200,211.01,211.04,211.00,211.04
GBPJPY,20080215,152300,211.01,211.03,210.99,211.02
GBPJPY,20080215,152400,211.00,211.02,211.00,211.00
GBPJPY,20080215,152500,211.01,211.01,211.00,211.01
GBPJPY,20080215,152600,211.00,211.07,210.99,211.07
GBPJPY,20080215,152700,211.08,211.12,211.08,211.11
GBPJPY,20080215,152800,211.12,211.15,211.11,211.15
GBPJPY,20080215,152900,211.18,211.19,211.09,211.09
GBPJPY,20080215,153000,211.08,211.11,211.08,211.11
GBPJPY,20080215,153100,211.10,211.14,211.10,211.14
GBPJPY,20080215,153200,211.15,211.17,211.08,211.09
GBPJPY,20080215,153300,211.08,211.09,211.03,211.03
GBPJPY,20080215,153400,211.04,211.13,211.04,211.12
GBPJPY,20080215,153500,211.11,211.24,211.11,211.24
GBPJPY,20080215,153600,211.27,211.29,211.24,211.24
GBPJPY,20080215,153700,211.23,211.24,211.12,211.12
GBPJPY,20080215,153800,211.11,211.11,211.04,211.08
GBPJPY,20080215,153900,211.09,211.11,211.05,211.05
GBPJPY,20080215,154000,211.06,211.09,211.05,211.09
GBPJPY,20080215,154100,211.10,211.21,211.10,211.21
GBPJPY,20080215,154200,211.20,211.21,211.12,211.13
GBPJPY,20080215,154300,211.11,211.14,211.07,211.12
GBPJPY,20080215,154400,211.13,211.15,211.09,211.10
GBPJPY,20080215,154500,211.11,211.16,211.10,211.16
GBPJPY,20080215,154600,211.17,211.22,211.17,211.20
GBPJPY,20080215,154700,211.18,211.23,211.18,211.21
GBPJPY,20080215,154800,211.22,211.24,211.20,211.21
GBPJPY,20080215,154900,211.22,211.28,211.22,211.28
GBPJPY,20080215,155000,211.29,211.31,211.27,211.31
GBPJPY,20080215,155100,211.30,211.31,211.28,211.29
GBPJPY,20080215,155200,211.30,211.32,211.26,211.31
GBPJPY,20080215,155300,211.30,211.31,211.27,211.27
GBPJPY,20080215,155400,211.26,211.27,211.14,211.16
GBPJPY,20080215,155500,211.18,211.23,211.18,211.20
GBPJPY,20080215,155600,211.18,211.18,211.03,211.03
GBPJPY,20080215,155700,211.04,211.06,210.98,211.06
GBPJPY,20080215,155800,211.05,211.07,211.01,211.05
GBPJPY,20080215,155900,211.04,211.04,210.97,211.01
GBPJPY,20080215,160000,211.02,211.04,211.00,211.01
GBPJPY,20080215,160100,211.00,211.05,211.00,211.04
GBPJPY,20080215,160200,211.03,211.19,211.02,211.19
GBPJPY,20080215,160300,211.21,211.21,211.11,211.12
GBPJPY,20080215,160400,211.11,211.23,211.10,211.23
GBPJPY,20080215,160500,211.25,211.25,211.15,211.21
GBPJPY,20080215,160600,211.22,211.23,211.16,211.16
GBPJPY,20080215,160700,211.13,211.13,211.06,211.08
GBPJPY,20080215,160800,211.06,211.09,211.03,211.04
GBPJPY,20080215,160900,211.05,211.07,211.03,211.05
GBPJPY,20080215,161000,211.06,211.10,211.05,211.10
GBPJPY,20080215,161100,211.11,211.26,211.11,211.26
GBPJPY,20080215,161200,211.29,211.36,211.29,211.36
GBPJPY,20080215,161300,211.37,211.37,211.34,211.34
GBPJPY,20080215,161400,211.35,211.44,211.35,211.44
GBPJPY,20080215,161500,211.45,211.50,211.40,211.42
GBPJPY,20080215,161600,211.41,211.43,211.40,211.40
GBPJPY,20080215,161700,211.39,211.42,211.38,211.41
GBPJPY,20080215,161800,211.40,211.50,211.37,211.48
GBPJPY,20080215,161900,211.49,211.51,211.41,211.51
GBPJPY,20080215,162000,211.52,211.57,211.52,211.55
GBPJPY,20080215,162100,211.54,211.54,211.43,211.43
GBPJPY,20080215,162200,211.44,211.44,211.41,211.43
GBPJPY,20080215,162300,211.42,211.42,211.30,211.33
GBPJPY,20080215,162400,211.34,211.39,211.33,211.39
GBPJPY,20080215,162500,211.40,211.42,211.40,211.40
GBPJPY,20080215,162600,211.41,211.48,211.40,211.48
GBPJPY,20080215,162700,211.49,211.57,211.49,211.52
GBPJPY,20080215,162800,211.50,211.54,211.50,211.54
GBPJPY,20080215,162900,211.53,211.53,211.48,211.50
GBPJPY,20080215,163000,211.49,211.50,211.44,211.46
GBPJPY,20080215,163100,211.45,211.70,211.43,211.69
GBPJPY,20080215,163200,211.68,211.70,211.67,211.69
GBPJPY,20080215,163300,211.68,211.84,211.68,211.81
GBPJPY,20080215,163400,211.80,211.80,211.65,211.65
GBPJPY,20080215,163500,211.63,211.63,211.51,211.51
GBPJPY,20080215,163600,211.50,211.53,211.46,211.47
GBPJPY,20080215,163700,211.44,211.50,211.44,211.47
GBPJPY,20080215,163800,211.48,211.49,211.46,211.49
GBPJPY,20080215,163900,211.50,211.53,211.47,211.53
GBPJPY,20080215,164000,211.52,211.52,211.45,211.45
GBPJPY,20080215,164100,211.44,211.44,211.38,211.39
GBPJPY,20080215,164200,211.40,211.40,211.34,211.35
GBPJPY,20080215,164300,211.34,211.40,211.34,211.39
GBPJPY,20080215,164400,211.38,211.48,211.37,211.48
GBPJPY,20080215,164500,211.49,211.50,211.40,211.40
GBPJPY,20080215,164600,211.39,211.39,211.30,211.30
GBPJPY,20080215,164700,211.28,211.32,211.28,211.31
GBPJPY,20080215,164800,211.30,211.37,211.30,211.37
GBPJPY,20080215,164900,211.36,211.36,211.30,211.31
GBPJPY,20080215,165000,211.30,211.31,211.26,211.26
GBPJPY,20080215,165100,211.25,211.33,211.25,211.31
GBPJPY,20080215,165200,211.32,211.32,211.25,211.25
GBPJPY,20080215,165300,211.23,211.25,211.22,211.24
GBPJPY,20080215,165400,211.25,211.25,211.23,211.23
GBPJPY,20080215,165500,211.22,211.24,211.12,211.12
GBPJPY,20080215,165600,211.13,211.23,211.12,211.23
GBPJPY,20080215,165700,211.24,211.24,211.19,211.20
GBPJPY,20080215,165800,211.19,211.21,211.17,211.17
GBPJPY,20080215,165900,211.13,211.22,211.13,211.18
GBPJPY,20080215,170000,211.19,211.19,211.09,211.13
GBPJPY,20080215,170100,211.15,211.24,211.15,211.24
GBPJPY,20080215,170200,211.23,211.23,211.19,211.21
GBPJPY,20080215,170300,211.20,211.22,211.20,211.21
GBPJPY,20080215,170400,211.22,211.29,211.22,211.28
GBPJPY,20080215,170500,211.31,211.32,211.23,211.23
GBPJPY,20080215,170600,211.24,211.30,211.24,211.25
GBPJPY,20080215,170700,211.26,211.26,211.16,211.17
GBPJPY,20080215,170800,211.16,211.19,211.16,211.18
GBPJPY,20080215,170900,211.17,211.24,211.17,211.23
GBPJPY,20080215,171000,211.22,211.23,211.22,211.23
GBPJPY,20080215,171100,211.24,211.31,211.24,211.31
GBPJPY,20080215,171200,211.32,211.33,211.28,211.31
GBPJPY,20080215,171300,211.32,211.32,211.28,211.29
GBPJPY,20080215,171400,211.30,211.39,211.29,211.39
GBPJPY,20080215,171500,211.40,211.40,211.29,211.29
GBPJPY,20080215,171600,211.30,211.31,211.29,211.29
GBPJPY,20080215,171700,211.28,211.29,211.27,211.28
GBPJPY,20080215,171800,211.29,211.29,211.24,211.25
GBPJPY,20080215,171900,211.24,211.25,211.23,211.23
GBPJPY,20080215,172000,211.24,211.24,211.17,211.18
GBPJPY,20080215,172100,211.19,211.21,211.16,211.16
GBPJPY,20080215,172200,211.15,211.15,211.11,211.15
GBPJPY,20080215,172300,211.16,211.16,211.13,211.13
GBPJPY,20080215,172400,211.12,211.13,211.11,211.13
GBPJPY,20080215,172500,211.14,211.14,211.12,211.14
GBPJPY,20080215,172600,211.13,211.13,211.10,211.10
GBPJPY,20080215,172700,211.09,211.09,211.07,211.07
GBPJPY,20080215,172800,211.06,211.07,211.04,211.07
GBPJPY,20080215,172900,211.08,211.09,211.07,211.08
GBPJPY,20080215,173000,211.09,211.12,211.09,211.12
GBPJPY,20080215,173100,211.13,211.17,211.12,211.13
GBPJPY,20080215,173200,211.12,211.13,211.11,211.13
GBPJPY,20080215,173300,211.12,211.12,211.10,211.11
GBPJPY,20080215,173400,211.12,211.14,211.10,211.13
GBPJPY,20080215,173500,211.12,211.15,211.12,211.15
GBPJPY,20080215,173600,211.16,211.20,211.16,211.20
GBPJPY,20080215,173700,211.19,211.19,211.08,211.08
GBPJPY,20080215,173800,211.06,211.06,211.02,211.04
GBPJPY,20080215,173900,211.05,211.05,211.03,211.03
GBPJPY,20080215,174000,211.02,211.02,210.96,210.96
GBPJPY,20080215,174100,210.97,210.99,210.97,210.99
GBPJPY,20080215,174200,210.98,210.98,210.94,210.96
GBPJPY,20080215,174300,210.97,211.02,210.97,211.00
GBPJPY,20080215,174400,211.01,211.02,210.98,211.01
GBPJPY,20080215,174500,211.00,211.03,211.00,211.01
GBPJPY,20080215,174600,211.02,211.05,211.01,211.05
GBPJPY,20080215,174700,211.04,211.05,211.00,211.00
GBPJPY,20080215,174800,211.01,211.03,211.01,211.01
GBPJPY,20080215,174900,211.00,211.02,210.99,211.02
GBPJPY,20080215,175000,211.03,211.04,211.01,211.01
GBPJPY,20080215,175100,211.00,211.00,210.97,210.99
GBPJPY,20080215,175200,211.01,211.07,211.01,211.06
GBPJPY,20080215,175300,211.05,211.09,211.05,211.09
GBPJPY,20080215,175400,211.10,211.13,211.10,211.11
GBPJPY,20080215,175500,211.12,211.12,211.06,211.07
GBPJPY,20080215,175600,211.08,211.12,211.08,211.10
GBPJPY,20080215,175700,211.11,211.14,211.11,211.12
GBPJPY,20080215,175800,211.14,211.15,211.10,211.11
GBPJPY,20080215,175900,211.12,211.13,211.12,211.13
GBPJPY,20080215,180000,211.12,211.13,211.09,211.12
GBPJPY,20080215,180100,211.11,211.21,211.11,211.21
GBPJPY,20080215,180200,211.22,211.25,211.18,211.18
GBPJPY,20080215,180300,211.19,211.20,211.15,211.15
GBPJPY,20080215,180400,211.14,211.14,211.12,211.13
GBPJPY,20080215,180500,211.14,211.17,211.14,211.17
GBPJPY,20080215,180600,211.18,211.19,211.18,211.19
GBPJPY,20080215,180700,211.18,211.18,211.15,211.16
GBPJPY,20080215,180800,211.15,211.17,211.15,211.17
GBPJPY,20080215,180900,211.16,211.23,211.16,211.23
GBPJPY,20080215,181000,211.24,211.25,211.22,211.22
GBPJPY,20080215,181100,211.21,211.24,211.21,211.24
GBPJPY,20080215,181200,211.23,211.23,211.20,211.20
GBPJPY,20080215,181300,211.21,211.23,211.20,211.23
GBPJPY,20080215,181400,211.24,211.26,211.24,211.24
GBPJPY,20080215,181500,211.23,211.23,211.15,211.15
GBPJPY,20080215,181600,211.14,211.18,211.14,211.15
GBPJPY,20080215,181700,211.16,211.18,211.15,211.15
GBPJPY,20080215,181800,211.14,211.19,211.11,211.19
GBPJPY,20080215,181900,211.18,211.18,211.14,211.15
GBPJPY,20080215,182000,211.16,211.16,211.15,211.15
GBPJPY,20080215,182100,211.16,211.19,211.16,211.17
GBPJPY,20080215,182200,211.16,211.16,211.16,211.16
GBPJPY,20080215,182300,211.15,211.15,211.10,211.13
GBPJPY,20080215,182400,211.12,211.12,211.09,211.09
GBPJPY,20080215,182500,211.08,211.09,211.07,211.09
GBPJPY,20080215,182600,211.08,211.09,211.07,211.07
GBPJPY,20080215,182700,211.06,211.06,211.02,211.02
GBPJPY,20080215,182800,211.01,211.02,211.01,211.01
GBPJPY,20080215,182900,211.00,211.04,210.99,211.03
GBPJPY,20080215,183000,211.02,211.02,210.91,210.92
GBPJPY,20080215,183100,210.93,210.95,210.88,210.88
GBPJPY,20080215,183200,210.89,210.90,210.87,210.90
GBPJPY,20080215,183300,210.89,210.90,210.86,210.89
GBPJPY,20080215,183400,210.88,210.88,210.82,210.84
GBPJPY,20080215,183500,210.83,210.83,210.79,210.79
GBPJPY,20080215,183600,210.78,210.81,210.77,210.81
GBPJPY,20080215,183700,210.82,210.90,210.82,210.88
GBPJPY,20080215,183800,210.89,210.96,210.89,210.96
GBPJPY,20080215,183900,210.95,210.95,210.92,210.93
GBPJPY,20080215,184000,210.92,210.93,210.91,210.93
GBPJPY,20080215,184100,210.92,210.96,210.92,210.92
GBPJPY,20080215,184200,210.93,210.96,210.93,210.94
GBPJPY,20080215,184300,210.93,210.95,210.93,210.94
GBPJPY,20080215,184400,210.93,210.96,210.93,210.95
GBPJPY,20080215,184500,210.94,210.94,210.90,210.90
GBPJPY,20080215,184600,210.89,210.91,210.88,210.88
GBPJPY,20080215,184700,210.87,210.88,210.86,210.86
GBPJPY,20080215,184800,210.87,210.87,210.75,210.75
GBPJPY,20080215,184900,210.76,210.88,210.76,210.88
GBPJPY,20080215,185000,210.87,210.88,210.85,210.86
GBPJPY,20080215,185100,210.87,210.88,210.85,210.85
GBPJPY,20080215,185200,210.84,210.88,210.84,210.88
GBPJPY,20080215,185300,210.87,210.91,210.87,210.89
GBPJPY,20080215,185400,210.88,210.88,210.85,210.86
GBPJPY,20080215,185500,210.88,210.89,210.87,210.87
GBPJPY,20080215,185600,210.88,210.88,210.81,210.81
GBPJPY,20080215,185700,210.82,210.82,210.79,210.80
GBPJPY,20080215,185800,210.81,210.82,210.80,210.80
GBPJPY,20080215,185900,210.81,210.82,210.75,210.75
GBPJPY,20080215,190000,210.76,210.81,210.76,210.80
GBPJPY,20080215,190100,210.79,210.79,210.75,210.77
GBPJPY,20080215,190200,210.76,210.81,210.75,210.78
GBPJPY,20080215,190300,210.77,210.77,210.73,210.74
GBPJPY,20080215,190400,210.73,210.75,210.71,210.75
GBPJPY,20080215,190500,210.74,210.74,210.69,210.71
GBPJPY,20080215,190600,210.72,210.72,210.66,210.68
GBPJPY,20080215,190700,210.70,210.71,210.68,210.69
GBPJPY,20080215,190800,210.68,210.69,210.67,210.67
GBPJPY,20080215,190900,210.66,210.68,210.65,210.68
GBPJPY,20080215,191000,210.69,210.73,210.68,210.68
GBPJPY,20080215,191100,210.65,210.70,210.62,210.70
GBPJPY,20080215,191200,210.69,210.71,210.68,210.71
GBPJPY,20080215,191300,210.70,210.70,210.68,210.68
GBPJPY,20080215,191400,210.67,210.69,210.65,210.68
GBPJPY,20080215,191500,210.69,210.83,210.69,210.83
GBPJPY,20080215,191600,210.86,210.87,210.81,210.84
GBPJPY,20080215,191700,210.85,210.86,210.84,210.85
GBPJPY,20080215,191800,210.84,210.84,210.80,210.80
GBPJPY,20080215,191900,210.79,210.81,210.77,210.77
GBPJPY,20080215,192000,210.78,210.79,210.77,210.79
GBPJPY,20080215,192100,210.78,210.78,210.75,210.78
GBPJPY,20080215,192200,210.79,210.82,210.79,210.82
GBPJPY,20080215,192300,210.81,210.82,210.80,210.82
GBPJPY,20080215,192400,210.85,210.86,210.84,210.84
GBPJPY,20080215,192500,210.83,210.83,210.76,210.76
GBPJPY,20080215,192600,210.78,210.78,210.75,210.78
GBPJPY,20080215,192700,210.79,210.82,210.78,210.82
GBPJPY,20080215,192800,210.80,210.81,210.79,210.79
GBPJPY,20080215,192900,210.78,210.78,210.75,210.78
GBPJPY,20080215,193000,210.77,210.77,210.74,210.74
GBPJPY,20080215,193100,210.73,210.75,210.72,210.75
GBPJPY,20080215,193200,210.74,210.76,210.73,210.75
GBPJPY,20080215,193300,210.74,210.76,210.72,210.76
GBPJPY,20080215,193400,210.75,210.75,210.74,210.75
GBPJPY,20080215,193500,210.74,210.78,210.73,210.78
GBPJPY,20080215,193600,210.77,210.77,210.74,210.74
GBPJPY,20080215,193700,210.73,210.75,210.73,210.75
GBPJPY,20080215,193800,210.75,210.76,210.75,210.76
GBPJPY,20080215,193900,210.75,210.76,210.75,210.75
GBPJPY,20080215,194000,210.74,210.74,210.73,210.73
GBPJPY,20080215,194100,210.72,210.74,210.72,210.74
GBPJPY,20080215,194200,210.73,210.75,210.73,210.74
GBPJPY,20080215,194300,210.75,210.79,210.74,210.79
GBPJPY,20080215,194400,210.78,210.79,210.78,210.78
GBPJPY,20080215,194500,210.77,210.82,210.76,210.82
GBPJPY,20080215,194600,210.83,210.85,210.83,210.85
GBPJPY,20080215,194700,210.84,210.84,210.82,210.82
GBPJPY,20080215,194800,210.80,210.82,210.80,210.82
GBPJPY,20080215,194900,210.81,210.85,210.81,210.85
GBPJPY,20080215,195000,210.86,210.87,210.85,210.87
GBPJPY,20080215,195100,210.86,210.90,210.86,210.89
GBPJPY,20080215,195200,210.90,210.93,210.90,210.90
GBPJPY,20080215,195300,210.91,210.91,210.90,210.91
GBPJPY,20080215,195400,210.92,210.93,210.91,210.91
GBPJPY,20080215,195500,210.92,210.93,210.89,210.89
GBPJPY,20080215,195600,210.88,210.91,210.88,210.90
GBPJPY,20080215,195700,210.91,210.93,210.91,210.91
GBPJPY,20080215,195800,210.90,210.92,210.90,210.92
GBPJPY,20080215,195900,210.93,210.97,210.93,210.97
GBPJPY,20080215,200000,210.96,210.98,210.96,210.97
GBPJPY,20080215,200100,210.98,211.04,210.98,211.03
GBPJPY,20080215,200200,211.04,211.04,211.00,211.00
GBPJPY,20080215,200300,210.99,211.01,210.98,210.98
GBPJPY,20080215,200400,210.99,210.99,210.98,210.98
GBPJPY,20080215,200500,210.97,210.99,210.96,210.99
GBPJPY,20080215,200600,210.98,210.98,210.97,210.98
GBPJPY,20080215,200700,210.96,210.96,210.90,210.92
GBPJPY,20080215,200800,210.91,210.94,210.91,210.94
GBPJPY,20080215,200900,210.95,210.95,210.94,210.94
GBPJPY,20080215,201000,210.96,210.99,210.94,210.94
GBPJPY,20080215,201100,210.95,210.95,210.95,210.95
GBPJPY,20080215,201200,210.94,210.96,210.93,210.96
GBPJPY,20080215,201300,210.97,211.01,210.96,211.00
GBPJPY,20080215,201400,211.01,211.04,211.01,211.04
GBPJPY,20080215,201500,211.05,211.09,211.03,211.09
GBPJPY,20080215,201600,211.10,211.10,211.01,211.01
GBPJPY,20080215,201700,211.00,211.01,210.97,210.99
GBPJPY,20080215,201800,210.98,210.99,210.96,210.98
GBPJPY,20080215,201900,210.99,211.01,210.99,210.99
GBPJPY,20080215,202000,211.00,211.02,211.00,211.01
GBPJPY,20080215,202100,211.02,211.03,211.02,211.03
GBPJPY,20080215,202200,211.02,211.02,210.96,210.98
GBPJPY,20080215,202300,210.99,211.01,210.98,211.01
GBPJPY,20080215,202400,211.02,211.04,211.02,211.04
GBPJPY,20080215,202500,211.05,211.07,211.04,211.04
GBPJPY,20080215,202600,211.06,211.07,211.04,211.04
GBPJPY,20080215,202700,211.05,211.07,211.05,211.06
GBPJPY,20080215,202800,211.07,211.07,211.05,211.06
GBPJPY,20080215,202900,211.07,211.07,211.06,211.07
GBPJPY,20080215,203000,211.06,211.08,211.04,211.08
GBPJPY,20080215,203100,211.07,211.09,211.06,211.09
GBPJPY,20080215,203200,211.08,211.09,211.07,211.08
GBPJPY,20080215,203300,211.07,211.10,211.06,211.09
GBPJPY,20080215,203400,211.10,211.11,211.07,211.09
GBPJPY,20080215,203500,211.11,211.11,211.09,211.10
GBPJPY,20080215,203600,211.11,211.11,211.10,211.10
GBPJPY,20080215,203700,211.10,211.10,211.06,211.07
GBPJPY,20080215,203800,211.08,211.09,211.01,211.02
GBPJPY,20080215,203900,211.01,211.01,211.00,211.01
GBPJPY,20080215,204000,211.00,211.00,210.98,211.00
GBPJPY,20080215,204100,211.01,211.04,210.99,210.99
GBPJPY,20080215,204200,210.98,210.98,210.97,210.97
GBPJPY,20080215,204300,210.96,210.97,210.96,210.96
GBPJPY,20080215,204400,210.95,211.00,210.95,210.99
GBPJPY,20080215,204500,211.00,211.03,211.00,211.03
GBPJPY,20080215,204600,211.02,211.04,211.00,211.00
GBPJPY,20080215,204700,211.01,211.03,211.00,211.00
GBPJPY,20080215,204800,210.99,211.01,210.99,210.99
GBPJPY,20080215,204900,210.98,211.00,210.98,211.00
GBPJPY,20080215,205000,210.99,210.99,210.99,210.99
GBPJPY,20080215,205100,210.99,211.00,210.98,211.00
GBPJPY,20080215,205200,211.01,211.03,211.01,211.03
GBPJPY,20080215,205300,211.04,211.12,211.04,211.12
GBPJPY,20080215,205400,211.13,211.13,211.13,211.13
GBPJPY,20080215,205500,211.15,211.16,211.13,211.13
GBPJPY,20080215,205600,211.14,211.14,211.10,211.12
GBPJPY,20080215,205700,211.11,211.11,211.08,211.08
GBPJPY,20080215,205800,211.09,211.11,211.09,211.10
GBPJPY,20080215,205900,211.11,211.11,211.10,211.11
GBPJPY,20080215,210000,211.10,211.10,211.07,211.07
GBPJPY,20080215,210100,211.08,211.08,211.08,211.08
GBPJPY,20080215,210200,211.09,211.09,211.06,211.06
GBPJPY,20080215,210300,211.07,211.07,211.07,211.07
GBPJPY,20080215,210400,211.06,211.06,211.06,211.06
GBPJPY,20080215,210500,211.06,211.06,211.06,211.06
GBPJPY,20080215,210600,211.07,211.10,211.07,211.08
GBPJPY,20080215,210700,211.07,211.10,211.07,211.10
GBPJPY,20080215,210800,211.12,211.12,211.11,211.12
GBPJPY,20080215,210900,211.13,211.13,211.13,211.13
GBPJPY,20080215,211000,211.13,211.13,211.12,211.12
GBPJPY,20080215,211100,211.13,211.18,211.13,211.17
GBPJPY,20080215,211200,211.17,211.17,211.17,211.17
GBPJPY,20080215,211300,211.16,211.17,211.16,211.17
GBPJPY,20080215,211400,211.18,211.21,211.18,211.20
GBPJPY,20080215,211500,211.19,211.19,211.18,211.19
GBPJPY,20080215,211600,211.18,211.19,211.18,211.19
GBPJPY,20080215,211700,211.19,211.19,211.19,211.19
GBPJPY,20080215,211800,211.19,211.19,211.18,211.18
GBPJPY,20080215,211900,211.19,211.19,211.19,211.19
GBPJPY,20080215,212000,211.18,211.19,211.17,211.17
GBPJPY,20080215,212100,211.18,211.18,211.17,211.17
GBPJPY,20080215,212200,211.17,211.17,211.17,211.17
GBPJPY,20080215,212300,211.18,211.20,211.18,211.18
GBPJPY,20080215,212400,211.17,211.17,211.15,211.15
GBPJPY,20080215,212500,211.14,211.15,211.14,211.15
GBPJPY,20080215,212600,211.16,211.19,211.16,211.17
GBPJPY,20080215,212700,211.16,211.17,211.16,211.17
GBPJPY,20080215,212800,211.16,211.17,211.16,211.16
GBPJPY,20080215,212900,211.17,211.18,211.17,211.18
GBPJPY,20080215,213000,211.18,211.18,211.16,211.16
GBPJPY,20080215,213100,211.17,211.18,211.15,211.15
GBPJPY,20080215,213200,211.15,211.15,211.15,211.15
GBPJPY,20080215,213300,211.15,211.15,211.15,211.15
GBPJPY,20080215,213400,211.14,211.15,211.13,211.15
GBPJPY,20080215,213500,211.15,211.15,211.15,211.15
GBPJPY,20080215,213600,211.16,211.17,211.16,211.17
GBPJPY,20080215,213700,211.18,211.18,211.17,211.17
GBPJPY,20080215,213800,211.17,211.17,211.17,211.17
GBPJPY,20080215,213900,211.16,211.17,211.16,211.17
GBPJPY,20080215,214000,211.17,211.17,211.17,211.17
GBPJPY,20080215,214100,211.18,211.18,211.17,211.18
GBPJPY,20080215,214200,211.17,211.17,211.17,211.17
GBPJPY,20080215,214300,211.18,211.18,211.17,211.18
GBPJPY,20080215,214400,211.17,211.18,211.17,211.18
GBPJPY,20080215,214500,211.19,211.22,211.19,211.22
GBPJPY,20080215,214600,211.21,211.21,211.18,211.18
GBPJPY,20080215,214700,211.16,211.19,211.13,211.19
GBPJPY,20080215,214800,211.20,211.28,211.20,211.28
GBPJPY,20080215,214900,211.27,211.35,211.27,211.35
GBPJPY,20080215,215000,211.34,211.34,211.31,211.32
GBPJPY,20080215,215100,211.33,211.42,211.33,211.38
GBPJPY,20080215,215200,211.39,211.43,211.39,211.43
GBPJPY,20080215,215300,211.44,211.44,211.43,211.43
GBPJPY,20080215,215400,211.42,211.42,211.38,211.38
GBPJPY,20080215,215500,211.37,211.37,211.35,211.35
GBPJPY,20080215,215600,211.36,211.36,211.35,211.35
GBPJPY,20080215,215700,211.34,211.35,211.34,211.34
GBPJPY,20080215,215800,211.35,211.35,211.35,211.35
GBPJPY,20080215,215900,211.34,211.35,211.34,211.35
GBPJPY,20080215,220000,211.34,211.34,211.34,211.34
CHFJPY,20080215,000100,98.35,98.38,98.35,98.37
CHFJPY,20080215,000200,98.36,98.37,98.36,98.36
CHFJPY,20080215,000300,98.37,98.37,98.36,98.36
CHFJPY,20080215,000400,98.35,98.35,98.34,98.34
CHFJPY,20080215,000500,98.33,98.35,98.33,98.35
CHFJPY,20080215,000600,98.34,98.34,98.34,98.34
CHFJPY,20080215,000700,98.33,98.33,98.33,98.33
CHFJPY,20080215,000800,98.33,98.33,98.32,98.32
CHFJPY,20080215,000900,98.33,98.33,98.28,98.28
CHFJPY,20080215,001000,98.25,98.28,98.24,98.24
CHFJPY,20080215,001100,98.25,98.25,98.21,98.25
CHFJPY,20080215,001200,98.26,98.27,98.24,98.24
CHFJPY,20080215,001300,98.23,98.27,98.23,98.27
CHFJPY,20080215,001400,98.28,98.29,98.25,98.25
CHFJPY,20080215,001500,98.24,98.26,98.23,98.26
CHFJPY,20080215,001600,98.25,98.25,98.24,98.24
CHFJPY,20080215,001700,98.23,98.23,98.22,98.22
CHFJPY,20080215,001800,98.23,98.24,98.23,98.23
CHFJPY,20080215,001900,98.23,98.23,98.22,98.23
CHFJPY,20080215,002000,98.22,98.22,98.22,98.22
CHFJPY,20080215,002100,98.21,98.21,98.18,98.19
CHFJPY,20080215,002200,98.20,98.20,98.19,98.19
CHFJPY,20080215,002300,98.19,98.19,98.18,98.18
CHFJPY,20080215,002400,98.19,98.21,98.19,98.19
CHFJPY,20080215,002500,98.20,98.20,98.19,98.20
CHFJPY,20080215,002600,98.19,98.23,98.19,98.23
CHFJPY,20080215,002700,98.24,98.24,98.23,98.23
CHFJPY,20080215,002800,98.22,98.23,98.22,98.22
CHFJPY,20080215,002900,98.21,98.22,98.21,98.22
CHFJPY,20080215,003000,98.22,98.22,98.22,98.22
CHFJPY,20080215,003100,98.22,98.23,98.22,98.23
CHFJPY,20080215,003200,98.23,98.23,98.23,98.23
CHFJPY,20080215,003300,98.22,98.22,98.21,98.22
CHFJPY,20080215,003400,98.22,98.22,98.22,98.22
CHFJPY,20080215,003500,98.21,98.21,98.19,98.19
CHFJPY,20080215,003600,98.19,98.22,98.19,98.22
CHFJPY,20080215,003700,98.23,98.23,98.21,98.21
CHFJPY,20080215,003800,98.20,98.21,98.20,98.21
CHFJPY,20080215,003900,98.21,98.22,98.21,98.21
CHFJPY,20080215,004000,98.22,98.22,98.21,98.21
CHFJPY,20080215,004100,98.22,98.22,98.19,98.19
CHFJPY,20080215,004200,98.20,98.20,98.20,98.20
CHFJPY,20080215,004300,98.20,98.21,98.20,98.21
CHFJPY,20080215,004400,98.22,98.22,98.21,98.21
CHFJPY,20080215,004500,98.20,98.21,98.19,98.19
CHFJPY,20080215,004600,98.19,98.19,98.19,98.19
CHFJPY,20080215,004700,98.20,98.20,98.20,98.20
CHFJPY,20080215,004800,98.20,98.20,98.20,98.20
CHFJPY,20080215,004900,98.20,98.21,98.20,98.21
CHFJPY,20080215,005000,98.20,98.21,98.20,98.21
CHFJPY,20080215,005100,98.21,98.21,98.21,98.21
CHFJPY,20080215,005200,98.20,98.21,98.20,98.21
CHFJPY,20080215,005300,98.21,98.21,98.21,98.21
CHFJPY,20080215,005400,98.21,98.22,98.20,98.20
CHFJPY,20080215,005500,98.21,98.24,98.21,98.24
CHFJPY,20080215,005600,98.23,98.24,98.22,98.22
CHFJPY,20080215,005700,98.22,98.22,98.22,98.22
CHFJPY,20080215,005800,98.23,98.23,98.23,98.23
CHFJPY,20080215,005900,98.23,98.23,98.23,98.23
CHFJPY,20080215,010000,98.23,98.23,98.22,98.23
CHFJPY,20080215,010100,98.22,98.22,98.19,98.19
CHFJPY,20080215,010200,98.20,98.22,98.20,98.22
CHFJPY,20080215,010300,98.22,98.22,98.22,98.22
CHFJPY,20080215,010400,98.21,98.22,98.21,98.22
CHFJPY,20080215,010500,98.23,98.25,98.23,98.25
CHFJPY,20080215,010600,98.24,98.24,98.23,98.24
CHFJPY,20080215,010700,98.23,98.25,98.23,98.25
CHFJPY,20080215,010800,98.26,98.26,98.26,98.26
CHFJPY,20080215,010900,98.26,98.26,98.26,98.26
CHFJPY,20080215,011000,98.26,98.26,98.25,98.25
CHFJPY,20080215,011100,98.25,98.25,98.24,98.24
CHFJPY,20080215,011200,98.25,98.25,98.25,98.25
CHFJPY,20080215,011300,98.26,98.26,98.25,98.26
CHFJPY,20080215,011400,98.26,98.26,98.26,98.26
CHFJPY,20080215,011500,98.27,98.30,98.27,98.30
CHFJPY,20080215,011600,98.31,98.32,98.30,98.32
CHFJPY,20080215,011700,98.31,98.31,98.28,98.28
CHFJPY,20080215,011800,98.28,98.28,98.28,98.28
CHFJPY,20080215,011900,98.28,98.29,98.28,98.29
CHFJPY,20080215,012000,98.28,98.28,98.27,98.27
CHFJPY,20080215,012100,98.28,98.28,98.26,98.26
CHFJPY,20080215,012200,98.25,98.26,98.25,98.25
CHFJPY,20080215,012300,98.25,98.26,98.25,98.25
CHFJPY,20080215,012400,98.24,98.24,98.24,98.24
CHFJPY,20080215,012500,98.23,98.24,98.22,98.22
CHFJPY,20080215,012600,98.23,98.25,98.22,98.25
CHFJPY,20080215,012700,98.26,98.27,98.26,98.26
CHFJPY,20080215,012800,98.27,98.27,98.26,98.26
CHFJPY,20080215,012900,98.27,98.27,98.26,98.26
CHFJPY,20080215,013000,98.27,98.27,98.26,98.27
CHFJPY,20080215,013100,98.26,98.28,98.26,98.28
CHFJPY,20080215,013200,98.27,98.28,98.27,98.28
CHFJPY,20080215,013300,98.29,98.29,98.28,98.28
CHFJPY,20080215,013400,98.28,98.28,98.28,98.28
CHFJPY,20080215,013500,98.29,98.32,98.29,98.31
CHFJPY,20080215,013600,98.30,98.30,98.29,98.30
CHFJPY,20080215,013700,98.29,98.29,98.28,98.29
CHFJPY,20080215,013800,98.28,98.28,98.28,98.28
CHFJPY,20080215,013900,98.28,98.28,98.27,98.27
CHFJPY,20080215,014000,98.28,98.28,98.28,98.28
CHFJPY,20080215,014100,98.28,98.28,98.28,98.28
CHFJPY,20080215,014200,98.28,98.29,98.28,98.29
CHFJPY,20080215,014300,98.29,98.29,98.28,98.28
CHFJPY,20080215,014400,98.29,98.32,98.29,98.31
CHFJPY,20080215,014500,98.30,98.32,98.30,98.32
CHFJPY,20080215,014600,98.31,98.31,98.30,98.31
CHFJPY,20080215,014700,98.30,98.30,98.30,98.30
CHFJPY,20080215,014800,98.31,98.31,98.30,98.30
CHFJPY,20080215,014900,98.31,98.32,98.30,98.30
CHFJPY,20080215,015000,98.31,98.31,98.30,98.30
CHFJPY,20080215,015100,98.30,98.30,98.30,98.30
CHFJPY,20080215,015200,98.30,98.30,98.30,98.30
CHFJPY,20080215,015300,98.29,98.29,98.27,98.27
CHFJPY,20080215,015400,98.28,98.33,98.28,98.33
CHFJPY,20080215,015500,98.32,98.32,98.29,98.29
CHFJPY,20080215,015600,98.30,98.31,98.28,98.29
CHFJPY,20080215,015700,98.28,98.28,98.26,98.28
CHFJPY,20080215,015800,98.27,98.28,98.27,98.28
CHFJPY,20080215,015900,98.27,98.27,98.26,98.27
CHFJPY,20080215,020000,98.27,98.27,98.27,98.27
CHFJPY,20080215,020100,98.28,98.28,98.28,98.28
CHFJPY,20080215,020200,98.29,98.29,98.28,98.28
CHFJPY,20080215,020300,98.27,98.28,98.27,98.27
CHFJPY,20080215,020400,98.28,98.28,98.27,98.27
CHFJPY,20080215,020500,98.26,98.26,98.26,98.26
CHFJPY,20080215,020600,98.27,98.27,98.25,98.25
CHFJPY,20080215,020700,98.26,98.28,98.26,98.28
CHFJPY,20080215,020800,98.27,98.27,98.25,98.27
CHFJPY,20080215,020900,98.26,98.27,98.26,98.27
CHFJPY,20080215,021000,98.26,98.26,98.26,98.26
CHFJPY,20080215,021100,98.25,98.25,98.22,98.22
CHFJPY,20080215,021200,98.23,98.24,98.23,98.23
CHFJPY,20080215,021300,98.24,98.24,98.24,98.24
CHFJPY,20080215,021400,98.25,98.25,98.24,98.25
CHFJPY,20080215,021500,98.25,98.25,98.25,98.25
CHFJPY,20080215,021600,98.25,98.26,98.25,98.25
CHFJPY,20080215,021700,98.24,98.24,98.24,98.24
CHFJPY,20080215,021800,98.23,98.25,98.23,98.25
CHFJPY,20080215,021900,98.24,98.24,98.24,98.24
CHFJPY,20080215,022000,98.24,98.24,98.24,98.24
CHFJPY,20080215,022100,98.24,98.24,98.23,98.23
CHFJPY,20080215,022200,98.24,98.24,98.22,98.22
CHFJPY,20080215,022300,98.22,98.22,98.22,98.22
CHFJPY,20080215,022400,98.23,98.23,98.23,98.23
CHFJPY,20080215,022500,98.24,98.24,98.24,98.24
CHFJPY,20080215,022600,98.24,98.24,98.22,98.23
CHFJPY,20080215,022700,98.24,98.24,98.23,98.23
CHFJPY,20080215,022800,98.24,98.24,98.23,98.24
CHFJPY,20080215,022900,98.23,98.25,98.23,98.25
CHFJPY,20080215,023000,98.26,98.28,98.26,98.27
CHFJPY,20080215,023100,98.26,98.26,98.25,98.26
CHFJPY,20080215,023200,98.25,98.26,98.25,98.25
CHFJPY,20080215,023300,98.26,98.26,98.26,98.26
CHFJPY,20080215,023400,98.26,98.26,98.25,98.26
CHFJPY,20080215,023500,98.26,98.27,98.26,98.27
CHFJPY,20080215,023600,98.28,98.29,98.26,98.26
CHFJPY,20080215,023700,98.25,98.25,98.24,98.25
CHFJPY,20080215,023800,98.24,98.25,98.24,98.25
CHFJPY,20080215,023900,98.25,98.25,98.24,98.24
CHFJPY,20080215,024000,98.25,98.25,98.24,98.24
CHFJPY,20080215,024100,98.24,98.24,98.24,98.24
CHFJPY,20080215,024200,98.23,98.23,98.22,98.22
CHFJPY,20080215,024300,98.23,98.24,98.23,98.24
CHFJPY,20080215,024400,98.25,98.26,98.25,98.25
CHFJPY,20080215,024500,98.26,98.26,98.26,98.26
CHFJPY,20080215,024600,98.25,98.25,98.24,98.24
CHFJPY,20080215,024700,98.24,98.24,98.24,98.24
CHFJPY,20080215,024800,98.25,98.25,98.24,98.24
CHFJPY,20080215,024900,98.23,98.24,98.23,98.24
CHFJPY,20080215,025000,98.23,98.23,98.23,98.23
CHFJPY,20080215,025100,98.23,98.23,98.22,98.23
CHFJPY,20080215,025200,98.23,98.23,98.23,98.23
CHFJPY,20080215,025300,98.23,98.23,98.23,98.23
CHFJPY,20080215,025400,98.24,98.24,98.23,98.23
CHFJPY,20080215,025500,98.23,98.23,98.23,98.23
CHFJPY,20080215,025600,98.23,98.23,98.23,98.23
CHFJPY,20080215,025700,98.22,98.23,98.22,98.23
CHFJPY,20080215,025800,98.22,98.22,98.22,98.22
CHFJPY,20080215,025900,98.22,98.23,98.22,98.23
CHFJPY,20080215,030000,98.24,98.24,98.22,98.23
CHFJPY,20080215,030100,98.22,98.23,98.22,98.22
CHFJPY,20080215,030200,98.23,98.23,98.22,98.23
CHFJPY,20080215,030300,98.22,98.23,98.22,98.22
CHFJPY,20080215,030400,98.21,98.22,98.21,98.22
CHFJPY,20080215,030500,98.22,98.22,98.21,98.21
CHFJPY,20080215,030600,98.21,98.21,98.21,98.21
CHFJPY,20080215,030700,98.20,98.20,98.19,98.20
CHFJPY,20080215,030800,98.19,98.20,98.18,98.19
CHFJPY,20080215,030900,98.18,98.19,98.18,98.19
CHFJPY,20080215,031000,98.20,98.20,98.19,98.19
CHFJPY,20080215,031100,98.20,98.20,98.20,98.20
CHFJPY,20080215,031200,98.20,98.21,98.20,98.21
CHFJPY,20080215,031300,98.22,98.22,98.22,98.22
CHFJPY,20080215,031400,98.21,98.21,98.21,98.21
CHFJPY,20080215,031500,98.22,98.22,98.21,98.21
CHFJPY,20080215,031600,98.21,98.21,98.21,98.21
CHFJPY,20080215,031700,98.20,98.20,98.20,98.20
CHFJPY,20080215,031800,98.20,98.20,98.20,98.20
CHFJPY,20080215,031900,98.21,98.21,98.21,98.21
CHFJPY,20080215,032000,98.21,98.21,98.20,98.20
CHFJPY,20080215,032100,98.21,98.21,98.20,98.20
CHFJPY,20080215,032200,98.21,98.21,98.20,98.21
CHFJPY,20080215,032300,98.21,98.21,98.21,98.21
CHFJPY,20080215,032400,98.21,98.21,98.21,98.21
CHFJPY,20080215,032500,98.20,98.21,98.20,98.20
CHFJPY,20080215,032600,98.20,98.21,98.20,98.21
CHFJPY,20080215,032700,98.22,98.22,98.22,98.22
CHFJPY,20080215,032800,98.22,98.22,98.22,98.22
CHFJPY,20080215,032900,98.22,98.22,98.22,98.22
CHFJPY,20080215,033000,98.22,98.23,98.22,98.23
CHFJPY,20080215,033100,98.23,98.23,98.23,98.23
CHFJPY,20080215,033200,98.23,98.23,98.23,98.23
CHFJPY,20080215,033300,98.23,98.23,98.23,98.23
CHFJPY,20080215,033400,98.23,98.23,98.23,98.23
CHFJPY,20080215,033500,98.24,98.24,98.23,98.23
CHFJPY,20080215,033600,98.24,98.24,98.23,98.23
CHFJPY,20080215,033700,98.23,98.23,98.23,98.23
CHFJPY,20080215,033800,98.23,98.23,98.22,98.22
CHFJPY,20080215,033900,98.23,98.23,98.23,98.23
CHFJPY,20080215,034000,98.23,98.23,98.23,98.23
CHFJPY,20080215,034100,98.24,98.24,98.24,98.24
CHFJPY,20080215,034200,98.24,98.24,98.24,98.24
CHFJPY,20080215,034300,98.24,98.24,98.24,98.24
CHFJPY,20080215,034400,98.23,98.23,98.23,98.23
CHFJPY,20080215,034500,98.24,98.24,98.23,98.24
CHFJPY,20080215,034600,98.23,98.23,98.22,98.23
CHFJPY,20080215,034700,98.22,98.22,98.22,98.22
CHFJPY,20080215,034800,98.22,98.22,98.22,98.22
CHFJPY,20080215,034900,98.21,98.21,98.19,98.20
CHFJPY,20080215,035000,98.19,98.19,98.18,98.18
CHFJPY,20080215,035100,98.19,98.20,98.19,98.20
CHFJPY,20080215,035200,98.20,98.20,98.20,98.20
CHFJPY,20080215,035300,98.21,98.21,98.21,98.21
CHFJPY,20080215,035400,98.20,98.21,98.20,98.21
CHFJPY,20080215,035500,98.21,98.22,98.21,98.22
CHFJPY,20080215,035600,98.23,98.23,98.23,98.23
CHFJPY,20080215,035700,98.23,98.23,98.22,98.22
CHFJPY,20080215,035800,98.22,98.22,98.21,98.22
CHFJPY,20080215,035900,98.22,98.22,98.22,98.22
CHFJPY,20080215,040000,98.22,98.22,98.22,98.22
CHFJPY,20080215,040100,98.21,98.22,98.21,98.22
CHFJPY,20080215,040200,98.21,98.22,98.21,98.22
CHFJPY,20080215,040300,98.22,98.22,98.21,98.21
CHFJPY,20080215,040400,98.21,98.22,98.21,98.22
CHFJPY,20080215,040500,98.22,98.22,98.22,98.22
CHFJPY,20080215,040600,98.21,98.21,98.21,98.21
CHFJPY,20080215,040700,98.21,98.21,98.21,98.21
CHFJPY,20080215,040800,98.21,98.21,98.21,98.21
CHFJPY,20080215,040900,98.22,98.22,98.21,98.21
CHFJPY,20080215,041000,98.22,98.22,98.22,98.22
CHFJPY,20080215,041100,98.22,98.23,98.22,98.22
CHFJPY,20080215,041200,98.23,98.24,98.23,98.24
CHFJPY,20080215,041300,98.23,98.23,98.22,98.22
CHFJPY,20080215,041400,98.22,98.22,98.22,98.22
CHFJPY,20080215,041500,98.22,98.22,98.22,98.22
CHFJPY,20080215,041600,98.22,98.22,98.22,98.22
CHFJPY,20080215,041700,98.22,98.22,98.22,98.22
CHFJPY,20080215,041800,98.21,98.22,98.21,98.22
CHFJPY,20080215,041900,98.21,98.22,98.21,98.21
CHFJPY,20080215,042000,98.21,98.21,98.21,98.21
CHFJPY,20080215,042100,98.21,98.21,98.21,98.21
CHFJPY,20080215,042200,98.21,98.21,98.21,98.21
CHFJPY,20080215,042300,98.21,98.22,98.21,98.22
CHFJPY,20080215,042400,98.23,98.23,98.23,98.23
CHFJPY,20080215,042500,98.23,98.23,98.23,98.23
CHFJPY,20080215,042600,98.23,98.23,98.23,98.23
CHFJPY,20080215,042700,98.23,98.23,98.23,98.23
CHFJPY,20080215,042800,98.24,98.24,98.23,98.24
CHFJPY,20080215,042900,98.24,98.24,98.24,98.24
CHFJPY,20080215,043000,98.24,98.24,98.24,98.24
CHFJPY,20080215,043100,98.24,98.24,98.24,98.24
CHFJPY,20080215,043200,98.23,98.24,98.23,98.24
CHFJPY,20080215,043300,98.24,98.25,98.24,98.24
CHFJPY,20080215,043400,98.24,98.24,98.24,98.24
CHFJPY,20080215,043500,98.25,98.25,98.25,98.25
CHFJPY,20080215,043600,98.25,98.25,98.25,98.25
CHFJPY,20080215,043700,98.25,98.26,98.25,98.25
CHFJPY,20080215,043800,98.25,98.25,98.25,98.25
CHFJPY,20080215,043900,98.25,98.25,98.25,98.25
CHFJPY,20080215,044000,98.25,98.25,98.25,98.25
CHFJPY,20080215,044100,98.26,98.26,98.25,98.25
CHFJPY,20080215,044200,98.25,98.25,98.25,98.25
CHFJPY,20080215,044300,98.26,98.26,98.26,98.26
CHFJPY,20080215,044400,98.26,98.26,98.26,98.26
CHFJPY,20080215,044500,98.27,98.27,98.27,98.27
CHFJPY,20080215,044600,98.27,98.28,98.27,98.28
CHFJPY,20080215,044700,98.28,98.28,98.28,98.28
CHFJPY,20080215,044800,98.29,98.29,98.28,98.28
CHFJPY,20080215,044900,98.28,98.28,98.28,98.28
CHFJPY,20080215,045000,98.28,98.28,98.27,98.27
CHFJPY,20080215,045100,98.27,98.27,98.26,98.26
CHFJPY,20080215,045200,98.26,98.26,98.25,98.25
CHFJPY,20080215,045300,98.26,98.26,98.26,98.26
CHFJPY,20080215,045400,98.26,98.27,98.26,98.27
CHFJPY,20080215,045500,98.27,98.27,98.26,98.26
CHFJPY,20080215,045600,98.25,98.25,98.25,98.25
CHFJPY,20080215,045700,98.25,98.25,98.25,98.25
CHFJPY,20080215,045800,98.25,98.26,98.25,98.26
CHFJPY,20080215,045900,98.26,98.26,98.26,98.26
CHFJPY,20080215,050000,98.26,98.26,98.25,98.25
CHFJPY,20080215,050100,98.25,98.25,98.25,98.25
CHFJPY,20080215,050200,98.25,98.25,98.23,98.23
CHFJPY,20080215,050300,98.24,98.24,98.24,98.24
CHFJPY,20080215,050400,98.25,98.25,98.24,98.25
CHFJPY,20080215,050500,98.26,98.26,98.25,98.25
CHFJPY,20080215,050600,98.26,98.26,98.25,98.26
CHFJPY,20080215,050700,98.26,98.26,98.26,98.26
CHFJPY,20080215,050800,98.27,98.28,98.26,98.27
CHFJPY,20080215,050900,98.26,98.28,98.26,98.28
CHFJPY,20080215,051000,98.27,98.28,98.27,98.28
CHFJPY,20080215,051100,98.28,98.28,98.28,98.28
CHFJPY,20080215,051200,98.27,98.28,98.27,98.27
CHFJPY,20080215,051300,98.27,98.27,98.27,98.27
CHFJPY,20080215,051400,98.27,98.28,98.27,98.27
CHFJPY,20080215,051500,98.27,98.27,98.27,98.27
CHFJPY,20080215,051600,98.26,98.26,98.26,98.26
CHFJPY,20080215,051700,98.26,98.26,98.26,98.26
CHFJPY,20080215,051800,98.26,98.26,98.26,98.26
CHFJPY,20080215,051900,98.26,98.26,98.26,98.26
CHFJPY,20080215,052000,98.26,98.26,98.26,98.26
CHFJPY,20080215,052100,98.26,98.27,98.26,98.27
CHFJPY,20080215,052200,98.27,98.27,98.27,98.27
CHFJPY,20080215,052300,98.26,98.26,98.26,98.26
CHFJPY,20080215,052400,98.27,98.27,98.26,98.26
CHFJPY,20080215,052500,98.26,98.26,98.25,98.26
CHFJPY,20080215,052600,98.26,98.26,98.26,98.26
CHFJPY,20080215,052700,98.25,98.25,98.25,98.25
CHFJPY,20080215,052800,98.25,98.25,98.24,98.25
CHFJPY,20080215,052900,98.24,98.24,98.24,98.24
CHFJPY,20080215,053000,98.24,98.24,98.24,98.24
CHFJPY,20080215,053100,98.23,98.24,98.23,98.24
CHFJPY,20080215,053200,98.25,98.25,98.24,98.25
CHFJPY,20080215,053300,98.24,98.25,98.24,98.25
CHFJPY,20080215,053400,98.25,98.26,98.25,98.26
CHFJPY,20080215,053500,98.25,98.26,98.25,98.26
CHFJPY,20080215,053600,98.26,98.26,98.26,98.26
CHFJPY,20080215,053700,98.26,98.26,98.26,98.26
CHFJPY,20080215,053800,98.26,98.26,98.25,98.25
CHFJPY,20080215,053900,98.24,98.25,98.24,98.25
CHFJPY,20080215,054000,98.25,98.25,98.25,98.25
CHFJPY,20080215,054100,98.25,98.25,98.24,98.24
CHFJPY,20080215,054200,98.25,98.25,98.24,98.25
CHFJPY,20080215,054400,98.25,98.26,98.25,98.25
CHFJPY,20080215,054500,98.25,98.25,98.25,98.25
CHFJPY,20080215,054600,98.25,98.25,98.25,98.25
CHFJPY,20080215,054700,98.25,98.25,98.25,98.25
CHFJPY,20080215,054800,98.26,98.26,98.26,98.26
CHFJPY,20080215,054900,98.26,98.26,98.25,98.25
CHFJPY,20080215,055000,98.25,98.26,98.25,98.26
CHFJPY,20080215,055100,98.26,98.26,98.26,98.26
CHFJPY,20080215,055200,98.25,98.25,98.25,98.25
CHFJPY,20080215,055300,98.25,98.25,98.24,98.24
CHFJPY,20080215,055400,98.24,98.24,98.24,98.24
CHFJPY,20080215,055500,98.24,98.24,98.23,98.23
CHFJPY,20080215,055600,98.23,98.23,98.23,98.23
CHFJPY,20080215,055700,98.23,98.24,98.23,98.24
CHFJPY,20080215,055800,98.23,98.24,98.23,98.24
CHFJPY,20080215,055900,98.25,98.25,98.24,98.24
CHFJPY,20080215,060000,98.25,98.26,98.25,98.26
CHFJPY,20080215,060100,98.27,98.30,98.27,98.30
CHFJPY,20080215,060200,98.29,98.29,98.28,98.28
CHFJPY,20080215,060300,98.27,98.27,98.27,98.27
CHFJPY,20080215,060400,98.28,98.28,98.28,98.28
CHFJPY,20080215,060500,98.29,98.31,98.29,98.31
CHFJPY,20080215,060600,98.32,98.32,98.31,98.31
CHFJPY,20080215,060700,98.32,98.32,98.31,98.31
CHFJPY,20080215,060800,98.32,98.32,98.31,98.31
CHFJPY,20080215,060900,98.32,98.32,98.31,98.32
CHFJPY,20080215,061000,98.31,98.31,98.31,98.31
CHFJPY,20080215,061100,98.31,98.33,98.31,98.33
CHFJPY,20080215,061200,98.32,98.33,98.32,98.33
CHFJPY,20080215,061300,98.32,98.32,98.32,98.32
CHFJPY,20080215,061400,98.32,98.32,98.31,98.31
CHFJPY,20080215,061500,98.32,98.32,98.31,98.32
CHFJPY,20080215,061600,98.31,98.33,98.31,98.33
CHFJPY,20080215,061700,98.33,98.33,98.33,98.33
CHFJPY,20080215,061800,98.33,98.35,98.33,98.35
CHFJPY,20080215,061900,98.34,98.34,98.32,98.32
CHFJPY,20080215,062000,98.31,98.31,98.29,98.29
CHFJPY,20080215,062100,98.30,98.32,98.30,98.32
CHFJPY,20080215,062200,98.33,98.33,98.31,98.31
CHFJPY,20080215,062300,98.30,98.30,98.29,98.30
CHFJPY,20080215,062400,98.31,98.31,98.29,98.30
CHFJPY,20080215,062500,98.31,98.32,98.31,98.31
CHFJPY,20080215,062600,98.31,98.31,98.31,98.31
CHFJPY,20080215,062700,98.30,98.31,98.30,98.31
CHFJPY,20080215,062800,98.30,98.30,98.30,98.30
CHFJPY,20080215,062900,98.31,98.31,98.29,98.30
CHFJPY,20080215,063000,98.29,98.29,98.29,98.29
CHFJPY,20080215,063100,98.29,98.30,98.29,98.30
CHFJPY,20080215,063200,98.29,98.29,98.27,98.28
CHFJPY,20080215,063300,98.27,98.27,98.24,98.24
CHFJPY,20080215,063400,98.25,98.27,98.25,98.26
CHFJPY,20080215,063500,98.26,98.26,98.26,98.26
CHFJPY,20080215,063600,98.26,98.28,98.26,98.27
CHFJPY,20080215,063700,98.28,98.28,98.28,98.28
CHFJPY,20080215,063800,98.28,98.28,98.28,98.28
CHFJPY,20080215,063900,98.28,98.28,98.27,98.28
CHFJPY,20080215,064000,98.28,98.29,98.28,98.29
CHFJPY,20080215,064100,98.30,98.30,98.30,98.30
CHFJPY,20080215,064200,98.30,98.32,98.30,98.32
CHFJPY,20080215,064300,98.33,98.33,98.32,98.33
CHFJPY,20080215,064400,98.34,98.34,98.33,98.33
CHFJPY,20080215,064500,98.32,98.34,98.32,98.34
CHFJPY,20080215,064600,98.35,98.35,98.35,98.35
CHFJPY,20080215,064700,98.35,98.35,98.34,98.35
CHFJPY,20080215,064800,98.36,98.38,98.36,98.38
CHFJPY,20080215,064900,98.37,98.39,98.37,98.37
CHFJPY,20080215,065000,98.36,98.38,98.35,98.38
CHFJPY,20080215,065100,98.37,98.37,98.36,98.36
CHFJPY,20080215,065200,98.37,98.37,98.36,98.36
CHFJPY,20080215,065300,98.37,98.37,98.36,98.36
CHFJPY,20080215,065400,98.36,98.36,98.36,98.36
CHFJPY,20080215,065500,98.37,98.39,98.37,98.39
CHFJPY,20080215,065600,98.38,98.39,98.37,98.37
CHFJPY,20080215,065700,98.38,98.38,98.37,98.38
CHFJPY,20080215,065800,98.37,98.37,98.36,98.37
CHFJPY,20080215,065900,98.37,98.37,98.37,98.37
CHFJPY,20080215,070000,98.36,98.37,98.36,98.36
CHFJPY,20080215,070100,98.35,98.40,98.35,98.40
CHFJPY,20080215,070200,98.41,98.41,98.39,98.39
CHFJPY,20080215,070300,98.38,98.38,98.36,98.36
CHFJPY,20080215,070400,98.35,98.35,98.34,98.34
CHFJPY,20080215,070500,98.33,98.34,98.33,98.34
CHFJPY,20080215,070600,98.35,98.36,98.35,98.35
CHFJPY,20080215,070700,98.36,98.36,98.35,98.36
CHFJPY,20080215,070800,98.35,98.37,98.35,98.36
CHFJPY,20080215,070900,98.37,98.40,98.37,98.40
CHFJPY,20080215,071000,98.41,98.43,98.41,98.42
CHFJPY,20080215,071100,98.41,98.41,98.40,98.40
CHFJPY,20080215,071200,98.41,98.41,98.38,98.40
CHFJPY,20080215,071300,98.41,98.41,98.39,98.40
CHFJPY,20080215,071400,98.41,98.41,98.40,98.40
CHFJPY,20080215,071500,98.39,98.40,98.39,98.39
CHFJPY,20080215,071600,98.39,98.39,98.39,98.39
CHFJPY,20080215,071700,98.38,98.39,98.38,98.38
CHFJPY,20080215,071800,98.37,98.39,98.37,98.39
CHFJPY,20080215,071900,98.40,98.41,98.40,98.41
CHFJPY,20080215,072000,98.42,98.42,98.40,98.40
CHFJPY,20080215,072100,98.39,98.39,98.39,98.39
CHFJPY,20080215,072200,98.40,98.40,98.39,98.40
CHFJPY,20080215,072300,98.39,98.41,98.39,98.41
CHFJPY,20080215,072400,98.40,98.40,98.40,98.40
CHFJPY,20080215,072500,98.41,98.41,98.41,98.41
CHFJPY,20080215,072600,98.42,98.43,98.42,98.42
CHFJPY,20080215,072700,98.43,98.43,98.42,98.42
CHFJPY,20080215,072800,98.41,98.43,98.41,98.43
CHFJPY,20080215,072900,98.42,98.43,98.42,98.42
CHFJPY,20080215,073000,98.43,98.43,98.43,98.43
CHFJPY,20080215,073100,98.43,98.43,98.42,98.43
CHFJPY,20080215,073200,98.44,98.44,98.44,98.44
CHFJPY,20080215,073300,98.44,98.44,98.44,98.44
CHFJPY,20080215,073400,98.44,98.45,98.41,98.41
CHFJPY,20080215,073500,98.40,98.41,98.39,98.41
CHFJPY,20080215,073600,98.41,98.41,98.41,98.41
CHFJPY,20080215,073700,98.42,98.44,98.42,98.44
CHFJPY,20080215,073800,98.43,98.46,98.43,98.45
CHFJPY,20080215,073900,98.46,98.48,98.45,98.48
CHFJPY,20080215,074000,98.47,98.47,98.43,98.44
CHFJPY,20080215,074100,98.43,98.45,98.43,98.45
CHFJPY,20080215,074200,98.44,98.45,98.44,98.44
CHFJPY,20080215,074300,98.44,98.44,98.44,98.44
CHFJPY,20080215,074400,98.45,98.46,98.45,98.45
CHFJPY,20080215,074500,98.44,98.44,98.44,98.44
CHFJPY,20080215,074600,98.44,98.44,98.42,98.43
CHFJPY,20080215,074700,98.44,98.44,98.44,98.44
CHFJPY,20080215,074800,98.44,98.44,98.44,98.44
CHFJPY,20080215,074900,98.44,98.45,98.44,98.44
CHFJPY,20080215,075000,98.43,98.44,98.42,98.43
CHFJPY,20080215,075100,98.44,98.44,98.43,98.44
CHFJPY,20080215,075200,98.43,98.43,98.43,98.43
CHFJPY,20080215,075300,98.43,98.43,98.42,98.43
CHFJPY,20080215,075400,98.42,98.42,98.40,98.40
CHFJPY,20080215,075500,98.39,98.39,98.39,98.39
CHFJPY,20080215,075600,98.38,98.39,98.38,98.39
CHFJPY,20080215,075700,98.40,98.40,98.39,98.40
CHFJPY,20080215,075800,98.39,98.41,98.39,98.41
CHFJPY,20080215,075900,98.40,98.41,98.40,98.40
CHFJPY,20080215,080000,98.41,98.41,98.39,98.40
CHFJPY,20080215,080100,98.41,98.41,98.38,98.38
CHFJPY,20080215,080200,98.39,98.40,98.38,98.40
CHFJPY,20080215,080300,98.41,98.41,98.39,98.39
CHFJPY,20080215,080400,98.40,98.41,98.38,98.41
CHFJPY,20080215,080500,98.40,98.41,98.39,98.39
CHFJPY,20080215,080600,98.39,98.39,98.36,98.37
CHFJPY,20080215,080700,98.38,98.39,98.38,98.38
CHFJPY,20080215,080800,98.37,98.38,98.36,98.37
CHFJPY,20080215,080900,98.36,98.36,98.35,98.36
CHFJPY,20080215,081000,98.37,98.39,98.36,98.38
CHFJPY,20080215,081100,98.36,98.46,98.36,98.42
CHFJPY,20080215,081200,98.39,98.44,98.39,98.44
CHFJPY,20080215,081300,98.43,98.43,98.41,98.43
CHFJPY,20080215,081400,98.44,98.44,98.40,98.42
CHFJPY,20080215,081500,98.43,98.43,98.43,98.43
CHFJPY,20080215,081600,98.44,98.44,98.42,98.44
CHFJPY,20080215,081700,98.43,98.43,98.42,98.42
CHFJPY,20080215,081800,98.43,98.43,98.41,98.41
CHFJPY,20080215,081900,98.42,98.44,98.42,98.44
CHFJPY,20080215,082000,98.43,98.43,98.41,98.41
CHFJPY,20080215,082100,98.42,98.42,98.41,98.42
CHFJPY,20080215,082200,98.43,98.44,98.42,98.43
CHFJPY,20080215,082300,98.44,98.45,98.43,98.45
CHFJPY,20080215,082400,98.46,98.46,98.44,98.44
CHFJPY,20080215,082500,98.45,98.45,98.44,98.45
CHFJPY,20080215,082600,98.44,98.44,98.43,98.44
CHFJPY,20080215,082700,98.45,98.45,98.44,98.45
CHFJPY,20080215,082800,98.44,98.50,98.44,98.50
CHFJPY,20080215,082900,98.51,98.52,98.49,98.49
CHFJPY,20080215,083000,98.48,98.51,98.47,98.51
CHFJPY,20080215,083100,98.52,98.54,98.51,98.51
CHFJPY,20080215,083200,98.52,98.53,98.50,98.51
CHFJPY,20080215,083300,98.52,98.61,98.52,98.57
CHFJPY,20080215,083400,98.58,98.64,98.58,98.60
CHFJPY,20080215,083500,98.59,98.60,98.57,98.57
CHFJPY,20080215,083600,98.58,98.59,98.55,98.55
CHFJPY,20080215,083700,98.54,98.55,98.54,98.54
CHFJPY,20080215,083800,98.55,98.55,98.54,98.54
CHFJPY,20080215,083900,98.53,98.58,98.53,98.58
CHFJPY,20080215,084000,98.57,98.57,98.55,98.56
CHFJPY,20080215,084100,98.55,98.56,98.55,98.56
CHFJPY,20080215,084200,98.57,98.63,98.57,98.63
CHFJPY,20080215,084300,98.62,98.64,98.60,98.63
CHFJPY,20080215,084400,98.62,98.62,98.61,98.62
CHFJPY,20080215,084500,98.63,98.63,98.61,98.61
CHFJPY,20080215,084600,98.60,98.60,98.59,98.59
CHFJPY,20080215,084700,98.60,98.61,98.59,98.61
CHFJPY,20080215,084800,98.60,98.61,98.59,98.60
CHFJPY,20080215,084900,98.59,98.61,98.59,98.59
CHFJPY,20080215,085000,98.58,98.59,98.58,98.59
CHFJPY,20080215,085100,98.58,98.58,98.56,98.56
CHFJPY,20080215,085200,98.57,98.58,98.56,98.58
CHFJPY,20080215,085300,98.59,98.62,98.59,98.62
CHFJPY,20080215,085400,98.63,98.63,98.58,98.60
CHFJPY,20080215,085500,98.59,98.60,98.58,98.60
CHFJPY,20080215,085600,98.59,98.62,98.59,98.62
CHFJPY,20080215,085700,98.61,98.62,98.61,98.61
CHFJPY,20080215,085800,98.60,98.62,98.59,98.62
CHFJPY,20080215,085900,98.63,98.64,98.63,98.64
CHFJPY,20080215,090000,98.63,98.63,98.57,98.57
CHFJPY,20080215,090100,98.58,98.61,98.58,98.59
CHFJPY,20080215,090200,98.60,98.60,98.59,98.60
CHFJPY,20080215,090300,98.59,98.60,98.59,98.60
CHFJPY,20080215,090400,98.61,98.62,98.61,98.61
CHFJPY,20080215,090500,98.62,98.62,98.59,98.59
CHFJPY,20080215,090600,98.58,98.63,98.58,98.62
CHFJPY,20080215,090700,98.61,98.63,98.61,98.62
CHFJPY,20080215,090800,98.61,98.62,98.61,98.62
CHFJPY,20080215,090900,98.63,98.66,98.63,98.66
CHFJPY,20080215,091000,98.67,98.70,98.66,98.69
CHFJPY,20080215,091100,98.68,98.68,98.67,98.67
CHFJPY,20080215,091200,98.68,98.69,98.68,98.69
CHFJPY,20080215,091300,98.68,98.70,98.68,98.70
CHFJPY,20080215,091400,98.69,98.69,98.68,98.68
CHFJPY,20080215,091500,98.69,98.69,98.67,98.69
CHFJPY,20080215,091600,98.68,98.69,98.68,98.69
CHFJPY,20080215,091700,98.70,98.70,98.67,98.67
CHFJPY,20080215,091800,98.66,98.66,98.65,98.65
CHFJPY,20080215,091900,98.66,98.66,98.64,98.66
CHFJPY,20080215,092000,98.67,98.70,98.67,98.69
CHFJPY,20080215,092100,98.69,98.69,98.69,98.69
CHFJPY,20080215,092200,98.68,98.69,98.66,98.67
CHFJPY,20080215,092300,98.67,98.68,98.67,98.67
CHFJPY,20080215,092400,98.68,98.68,98.66,98.67
CHFJPY,20080215,092500,98.66,98.66,98.65,98.66
CHFJPY,20080215,092600,98.67,98.67,98.66,98.66
CHFJPY,20080215,092700,98.67,98.67,98.67,98.67
CHFJPY,20080215,092800,98.68,98.68,98.66,98.68
CHFJPY,20080215,092900,98.67,98.69,98.67,98.67
CHFJPY,20080215,093000,98.68,98.68,98.67,98.67
CHFJPY,20080215,093100,98.68,98.69,98.68,98.68
CHFJPY,20080215,093200,98.69,98.69,98.67,98.67
CHFJPY,20080215,093300,98.68,98.69,98.67,98.69
CHFJPY,20080215,093400,98.67,98.69,98.67,98.68
CHFJPY,20080215,093500,98.67,98.68,98.67,98.67
CHFJPY,20080215,093600,98.66,98.67,98.66,98.66
CHFJPY,20080215,093700,98.67,98.67,98.64,98.65
CHFJPY,20080215,093800,98.64,98.65,98.63,98.63
CHFJPY,20080215,093900,98.64,98.65,98.62,98.62
CHFJPY,20080215,094000,98.61,98.61,98.59,98.59
CHFJPY,20080215,094100,98.60,98.61,98.60,98.60
CHFJPY,20080215,094200,98.61,98.61,98.60,98.60
CHFJPY,20080215,094300,98.61,98.62,98.61,98.61
CHFJPY,20080215,094400,98.62,98.64,98.62,98.63
CHFJPY,20080215,094500,98.64,98.64,98.62,98.62
CHFJPY,20080215,094600,98.63,98.63,98.61,98.62
CHFJPY,20080215,094700,98.63,98.63,98.61,98.61
CHFJPY,20080215,094800,98.62,98.62,98.61,98.61
CHFJPY,20080215,094900,98.62,98.62,98.61,98.62
CHFJPY,20080215,095000,98.61,98.62,98.60,98.61
CHFJPY,20080215,095100,98.60,98.60,98.58,98.58
CHFJPY,20080215,095200,98.57,98.59,98.56,98.59
CHFJPY,20080215,095300,98.58,98.58,98.56,98.57
CHFJPY,20080215,095400,98.56,98.58,98.56,98.57
CHFJPY,20080215,095500,98.56,98.58,98.56,98.56
CHFJPY,20080215,095600,98.57,98.57,98.57,98.57
CHFJPY,20080215,095700,98.57,98.57,98.57,98.57
CHFJPY,20080215,095800,98.57,98.59,98.57,98.59
CHFJPY,20080215,095900,98.58,98.58,98.55,98.55
CHFJPY,20080215,100000,98.56,98.56,98.55,98.55
CHFJPY,20080215,100100,98.56,98.56,98.53,98.54
CHFJPY,20080215,100200,98.55,98.55,98.55,98.55
CHFJPY,20080215,100300,98.54,98.56,98.54,98.55
CHFJPY,20080215,100400,98.54,98.56,98.54,98.56
CHFJPY,20080215,100500,98.55,98.59,98.55,98.59
CHFJPY,20080215,100600,98.58,98.59,98.57,98.59
CHFJPY,20080215,100700,98.58,98.58,98.56,98.56
CHFJPY,20080215,100800,98.55,98.55,98.54,98.54
CHFJPY,20080215,100900,98.53,98.53,98.51,98.51
CHFJPY,20080215,101000,98.50,98.51,98.50,98.51
CHFJPY,20080215,101100,98.50,98.50,98.49,98.50
CHFJPY,20080215,101200,98.49,98.51,98.49,98.51
CHFJPY,20080215,101300,98.52,98.53,98.51,98.52
CHFJPY,20080215,101400,98.51,98.53,98.51,98.53
CHFJPY,20080215,101500,98.52,98.54,98.52,98.53
CHFJPY,20080215,101600,98.54,98.57,98.54,98.56
CHFJPY,20080215,101700,98.57,98.57,98.56,98.57
CHFJPY,20080215,101800,98.56,98.56,98.55,98.56
CHFJPY,20080215,101900,98.55,98.56,98.55,98.55
CHFJPY,20080215,102000,98.56,98.57,98.56,98.57
CHFJPY,20080215,102100,98.56,98.59,98.56,98.59
CHFJPY,20080215,102200,98.58,98.59,98.58,98.59
CHFJPY,20080215,102300,98.60,98.60,98.58,98.59
CHFJPY,20080215,102400,98.58,98.58,98.58,98.58
CHFJPY,20080215,102500,98.58,98.61,98.58,98.61
CHFJPY,20080215,102600,98.60,98.60,98.58,98.58
CHFJPY,20080215,102700,98.59,98.59,98.56,98.58
CHFJPY,20080215,102800,98.59,98.59,98.58,98.58
CHFJPY,20080215,102900,98.58,98.58,98.58,98.58
CHFJPY,20080215,103000,98.58,98.58,98.56,98.56
CHFJPY,20080215,103100,98.57,98.58,98.57,98.58
CHFJPY,20080215,103200,98.57,98.58,98.57,98.57
CHFJPY,20080215,103300,98.58,98.58,98.56,98.57
CHFJPY,20080215,103400,98.58,98.59,98.58,98.58
CHFJPY,20080215,103500,98.59,98.59,98.58,98.58
CHFJPY,20080215,103600,98.59,98.60,98.59,98.59
CHFJPY,20080215,103700,98.60,98.60,98.58,98.58
CHFJPY,20080215,103800,98.59,98.60,98.59,98.59
CHFJPY,20080215,103900,98.58,98.59,98.58,98.59
CHFJPY,20080215,104000,98.60,98.60,98.57,98.57
CHFJPY,20080215,104100,98.58,98.59,98.58,98.59
CHFJPY,20080215,104200,98.60,98.60,98.59,98.59
CHFJPY,20080215,104300,98.60,98.60,98.59,98.59
CHFJPY,20080215,104400,98.59,98.60,98.59,98.59
CHFJPY,20080215,104500,98.58,98.58,98.56,98.56
CHFJPY,20080215,104600,98.54,98.61,98.54,98.61
CHFJPY,20080215,104700,98.62,98.62,98.60,98.62
CHFJPY,20080215,104800,98.63,98.65,98.63,98.64
CHFJPY,20080215,104900,98.63,98.66,98.63,98.65
CHFJPY,20080215,105000,98.66,98.72,98.66,98.72
CHFJPY,20080215,105100,98.76,98.78,98.74,98.74
CHFJPY,20080215,105200,98.73,98.76,98.73,98.74
CHFJPY,20080215,105300,98.75,98.75,98.72,98.72
CHFJPY,20080215,105400,98.71,98.71,98.71,98.71
CHFJPY,20080215,105500,98.71,98.73,98.71,98.72
CHFJPY,20080215,105600,98.71,98.72,98.71,98.71
CHFJPY,20080215,105700,98.72,98.74,98.71,98.74
CHFJPY,20080215,105800,98.75,98.75,98.73,98.74
CHFJPY,20080215,105900,98.75,98.76,98.75,98.75
CHFJPY,20080215,110000,98.75,98.75,98.75,98.75
CHFJPY,20080215,110100,98.75,98.76,98.74,98.76
CHFJPY,20080215,110200,98.75,98.76,98.70,98.70
CHFJPY,20080215,110300,98.69,98.70,98.68,98.68
CHFJPY,20080215,110400,98.69,98.69,98.66,98.66
CHFJPY,20080215,110500,98.65,98.66,98.65,98.65
CHFJPY,20080215,110600,98.66,98.68,98.66,98.67
CHFJPY,20080215,110700,98.66,98.69,98.66,98.67
CHFJPY,20080215,110800,98.68,98.68,98.66,98.66
CHFJPY,20080215,110900,98.67,98.68,98.67,98.67
CHFJPY,20080215,111000,98.68,98.74,98.68,98.73
CHFJPY,20080215,111100,98.72,98.72,98.72,98.72
CHFJPY,20080215,111200,98.71,98.71,98.66,98.68
CHFJPY,20080215,111300,98.67,98.67,98.64,98.64
CHFJPY,20080215,111400,98.63,98.65,98.62,98.64
CHFJPY,20080215,111500,98.63,98.63,98.60,98.60
CHFJPY,20080215,111600,98.61,98.61,98.56,98.56
CHFJPY,20080215,111700,98.55,98.55,98.49,98.49
CHFJPY,20080215,111800,98.48,98.57,98.48,98.57
CHFJPY,20080215,111900,98.58,98.60,98.57,98.60
CHFJPY,20080215,112000,98.61,98.63,98.59,98.59
CHFJPY,20080215,112100,98.58,98.59,98.57,98.59
CHFJPY,20080215,112200,98.60,98.61,98.59,98.59
CHFJPY,20080215,112300,98.60,98.62,98.59,98.59
CHFJPY,20080215,112400,98.58,98.58,98.54,98.57
CHFJPY,20080215,112500,98.56,98.56,98.53,98.53
CHFJPY,20080215,112600,98.52,98.53,98.52,98.53
CHFJPY,20080215,112700,98.54,98.55,98.52,98.55
CHFJPY,20080215,112800,98.54,98.57,98.53,98.57
CHFJPY,20080215,112900,98.58,98.59,98.57,98.57
CHFJPY,20080215,113000,98.58,98.58,98.58,98.58
CHFJPY,20080215,113100,98.59,98.59,98.59,98.59
CHFJPY,20080215,113200,98.59,98.60,98.57,98.58
CHFJPY,20080215,113300,98.60,98.60,98.58,98.60
CHFJPY,20080215,113400,98.61,98.61,98.58,98.59
CHFJPY,20080215,113500,98.58,98.59,98.58,98.58
CHFJPY,20080215,113600,98.59,98.59,98.58,98.59
CHFJPY,20080215,113700,98.60,98.61,98.58,98.58
CHFJPY,20080215,113800,98.59,98.61,98.59,98.61
CHFJPY,20080215,113900,98.62,98.64,98.62,98.63
CHFJPY,20080215,114000,98.64,98.64,98.62,98.62
CHFJPY,20080215,114100,98.63,98.67,98.63,98.67
CHFJPY,20080215,114200,98.66,98.68,98.65,98.65
CHFJPY,20080215,114300,98.64,98.67,98.64,98.66
CHFJPY,20080215,114400,98.67,98.67,98.61,98.62
CHFJPY,20080215,114500,98.63,98.65,98.63,98.65
CHFJPY,20080215,114600,98.64,98.64,98.62,98.62
CHFJPY,20080215,114700,98.63,98.64,98.63,98.63
CHFJPY,20080215,114800,98.64,98.64,98.61,98.61
CHFJPY,20080215,114900,98.61,98.62,98.61,98.62
CHFJPY,20080215,115000,98.61,98.63,98.61,98.63
CHFJPY,20080215,115100,98.62,98.63,98.60,98.60
CHFJPY,20080215,115200,98.59,98.59,98.59,98.59
CHFJPY,20080215,115300,98.59,98.61,98.59,98.61
CHFJPY,20080215,115400,98.60,98.61,98.58,98.58
CHFJPY,20080215,115500,98.59,98.59,98.58,98.58
CHFJPY,20080215,115600,98.57,98.57,98.49,98.50
CHFJPY,20080215,115700,98.51,98.57,98.50,98.56
CHFJPY,20080215,115800,98.57,98.58,98.56,98.58
CHFJPY,20080215,115900,98.57,98.57,98.55,98.55
CHFJPY,20080215,120000,98.56,98.56,98.52,98.53
CHFJPY,20080215,120100,98.51,98.53,98.51,98.51
CHFJPY,20080215,120200,98.52,98.53,98.50,98.51
CHFJPY,20080215,120300,98.50,98.50,98.45,98.46
CHFJPY,20080215,120400,98.47,98.47,98.44,98.45
CHFJPY,20080215,120500,98.46,98.47,98.46,98.46
CHFJPY,20080215,120600,98.47,98.48,98.47,98.48
CHFJPY,20080215,120700,98.47,98.49,98.47,98.48
CHFJPY,20080215,120800,98.47,98.51,98.47,98.50
CHFJPY,20080215,120900,98.50,98.50,98.49,98.49
CHFJPY,20080215,121000,98.50,98.50,98.49,98.50
CHFJPY,20080215,121100,98.49,98.50,98.47,98.47
CHFJPY,20080215,121200,98.48,98.50,98.48,98.49
CHFJPY,20080215,121300,98.50,98.51,98.49,98.51
CHFJPY,20080215,121400,98.52,98.54,98.52,98.54
CHFJPY,20080215,121500,98.53,98.56,98.53,98.56
CHFJPY,20080215,121600,98.53,98.57,98.52,98.57
CHFJPY,20080215,121700,98.56,98.57,98.55,98.57
CHFJPY,20080215,121800,98.56,98.56,98.55,98.55
CHFJPY,20080215,121900,98.54,98.57,98.54,98.57
CHFJPY,20080215,122000,98.58,98.58,98.57,98.57
CHFJPY,20080215,122100,98.58,98.59,98.56,98.58
CHFJPY,20080215,122200,98.59,98.59,98.58,98.58
CHFJPY,20080215,122300,98.59,98.63,98.59,98.63
CHFJPY,20080215,122400,98.62,98.62,98.58,98.60
CHFJPY,20080215,122500,98.61,98.61,98.60,98.60
CHFJPY,20080215,122600,98.60,98.60,98.59,98.59
CHFJPY,20080215,122700,98.58,98.59,98.58,98.59
CHFJPY,20080215,122800,98.60,98.62,98.60,98.61
CHFJPY,20080215,122900,98.62,98.62,98.61,98.62
CHFJPY,20080215,123000,98.61,98.62,98.61,98.61
CHFJPY,20080215,123100,98.60,98.60,98.58,98.59
CHFJPY,20080215,123200,98.58,98.59,98.56,98.56
CHFJPY,20080215,123300,98.57,98.58,98.56,98.56
CHFJPY,20080215,123400,98.55,98.57,98.55,98.57
CHFJPY,20080215,123500,98.56,98.57,98.55,98.56
CHFJPY,20080215,123600,98.55,98.55,98.51,98.51
CHFJPY,20080215,123700,98.50,98.54,98.50,98.54
CHFJPY,20080215,123800,98.55,98.56,98.53,98.55
CHFJPY,20080215,123900,98.54,98.54,98.50,98.50
CHFJPY,20080215,124000,98.51,98.55,98.51,98.55
CHFJPY,20080215,124100,98.54,98.56,98.54,98.56
CHFJPY,20080215,124200,98.55,98.58,98.55,98.57
CHFJPY,20080215,124300,98.58,98.61,98.58,98.59
CHFJPY,20080215,124400,98.60,98.61,98.59,98.59
CHFJPY,20080215,124500,98.58,98.60,98.58,98.59
CHFJPY,20080215,124600,98.58,98.59,98.58,98.58
CHFJPY,20080215,124700,98.59,98.59,98.56,98.56
CHFJPY,20080215,124800,98.55,98.56,98.54,98.54
CHFJPY,20080215,124900,98.53,98.55,98.53,98.54
CHFJPY,20080215,125000,98.55,98.55,98.53,98.53
CHFJPY,20080215,125100,98.54,98.54,98.53,98.53
CHFJPY,20080215,125200,98.52,98.52,98.51,98.52
CHFJPY,20080215,125300,98.51,98.54,98.51,98.53
CHFJPY,20080215,125400,98.54,98.55,98.53,98.54
CHFJPY,20080215,125500,98.55,98.56,98.55,98.55
CHFJPY,20080215,125600,98.56,98.56,98.54,98.54
CHFJPY,20080215,125700,98.55,98.55,98.54,98.55
CHFJPY,20080215,125800,98.54,98.56,98.54,98.56
CHFJPY,20080215,125900,98.55,98.56,98.55,98.55
CHFJPY,20080215,130000,98.56,98.56,98.55,98.56
CHFJPY,20080215,130100,98.57,98.57,98.51,98.51
CHFJPY,20080215,130200,98.50,98.50,98.48,98.48
CHFJPY,20080215,130300,98.45,98.47,98.45,98.47
CHFJPY,20080215,130400,98.48,98.48,98.47,98.47
CHFJPY,20080215,130500,98.48,98.49,98.47,98.47
CHFJPY,20080215,130600,98.46,98.46,98.44,98.44
CHFJPY,20080215,130700,98.43,98.45,98.43,98.44
CHFJPY,20080215,130800,98.45,98.48,98.45,98.47
CHFJPY,20080215,130900,98.48,98.50,98.47,98.49
CHFJPY,20080215,131000,98.48,98.50,98.48,98.50
CHFJPY,20080215,131100,98.49,98.49,98.48,98.49
CHFJPY,20080215,131200,98.50,98.50,98.50,98.50
CHFJPY,20080215,131300,98.49,98.49,98.48,98.48
CHFJPY,20080215,131400,98.49,98.52,98.49,98.52
CHFJPY,20080215,131500,98.51,98.51,98.46,98.46
CHFJPY,20080215,131600,98.45,98.50,98.44,98.49
CHFJPY,20080215,131700,98.48,98.48,98.43,98.44
CHFJPY,20080215,131800,98.45,98.46,98.44,98.44
CHFJPY,20080215,131900,98.43,98.45,98.43,98.45
CHFJPY,20080215,132000,98.46,98.46,98.44,98.44
CHFJPY,20080215,132100,98.45,98.45,98.42,98.43
CHFJPY,20080215,132200,98.44,98.45,98.44,98.44
CHFJPY,20080215,132300,98.45,98.47,98.44,98.46
CHFJPY,20080215,132400,98.47,98.48,98.47,98.48
CHFJPY,20080215,132500,98.47,98.48,98.45,98.47
CHFJPY,20080215,132600,98.46,98.47,98.46,98.47
CHFJPY,20080215,132700,98.46,98.47,98.44,98.44
CHFJPY,20080215,132800,98.43,98.46,98.40,98.46
CHFJPY,20080215,132900,98.45,98.45,98.42,98.44
CHFJPY,20080215,133000,98.43,98.43,98.40,98.42
CHFJPY,20080215,133100,98.43,98.45,98.42,98.45
CHFJPY,20080215,133200,98.44,98.45,98.44,98.44
CHFJPY,20080215,133300,98.44,98.45,98.44,98.45
CHFJPY,20080215,133400,98.46,98.49,98.45,98.49
CHFJPY,20080215,133500,98.48,98.48,98.47,98.48
CHFJPY,20080215,133600,98.47,98.48,98.46,98.47
CHFJPY,20080215,133700,98.48,98.49,98.48,98.48
CHFJPY,20080215,133800,98.47,98.47,98.45,98.45
CHFJPY,20080215,133900,98.45,98.46,98.44,98.44
CHFJPY,20080215,134000,98.45,98.46,98.44,98.44
CHFJPY,20080215,134100,98.45,98.46,98.44,98.44
CHFJPY,20080215,134200,98.44,98.45,98.44,98.44
CHFJPY,20080215,134300,98.43,98.44,98.42,98.44
CHFJPY,20080215,134400,98.43,98.45,98.43,98.44
CHFJPY,20080215,134500,98.43,98.46,98.43,98.46
CHFJPY,20080215,134600,98.45,98.45,98.42,98.44
CHFJPY,20080215,134700,98.43,98.44,98.42,98.43
CHFJPY,20080215,134800,98.42,98.44,98.41,98.44
CHFJPY,20080215,134900,98.45,98.45,98.44,98.45
CHFJPY,20080215,135000,98.44,98.45,98.43,98.43
CHFJPY,20080215,135100,98.42,98.43,98.40,98.43
CHFJPY,20080215,135200,98.44,98.44,98.43,98.44
CHFJPY,20080215,135300,98.43,98.44,98.43,98.43
CHFJPY,20080215,135400,98.42,98.42,98.39,98.41
CHFJPY,20080215,135500,98.41,98.41,98.41,98.41
CHFJPY,20080215,135600,98.40,98.40,98.38,98.39
CHFJPY,20080215,135700,98.38,98.39,98.36,98.37
CHFJPY,20080215,135800,98.38,98.38,98.32,98.32
CHFJPY,20080215,135900,98.31,98.35,98.31,98.35
CHFJPY,20080215,140000,98.36,98.37,98.34,98.34
CHFJPY,20080215,140100,98.31,98.31,98.26,98.26
CHFJPY,20080215,140200,98.25,98.29,98.25,98.28
CHFJPY,20080215,140300,98.29,98.31,98.29,98.31
CHFJPY,20080215,140400,98.32,98.33,98.31,98.33
CHFJPY,20080215,140500,98.34,98.36,98.34,98.36
CHFJPY,20080215,140600,98.37,98.40,98.37,98.40
CHFJPY,20080215,140700,98.39,98.41,98.38,98.41
CHFJPY,20080215,140800,98.40,98.40,98.37,98.39
CHFJPY,20080215,140900,98.38,98.40,98.38,98.39
CHFJPY,20080215,141000,98.40,98.45,98.40,98.45
CHFJPY,20080215,141100,98.44,98.45,98.44,98.45
CHFJPY,20080215,141200,98.44,98.44,98.40,98.42
CHFJPY,20080215,141300,98.41,98.44,98.41,98.44
CHFJPY,20080215,141400,98.45,98.50,98.45,98.50
CHFJPY,20080215,141500,98.51,98.51,98.47,98.47
CHFJPY,20080215,141600,98.46,98.46,98.45,98.46
CHFJPY,20080215,141700,98.48,98.48,98.43,98.43
CHFJPY,20080215,141800,98.41,98.42,98.41,98.42
CHFJPY,20080215,141900,98.41,98.45,98.41,98.45
CHFJPY,20080215,142000,98.44,98.44,98.43,98.44
CHFJPY,20080215,142100,98.45,98.48,98.45,98.46
CHFJPY,20080215,142200,98.47,98.50,98.47,98.48
CHFJPY,20080215,142300,98.47,98.49,98.47,98.48
CHFJPY,20080215,142400,98.47,98.48,98.47,98.48
CHFJPY,20080215,142500,98.47,98.47,98.45,98.45
CHFJPY,20080215,142600,98.44,98.46,98.44,98.45
CHFJPY,20080215,142700,98.46,98.49,98.46,98.49
CHFJPY,20080215,142800,98.48,98.48,98.46,98.47
CHFJPY,20080215,142900,98.48,98.50,98.48,98.49
CHFJPY,20080215,143000,98.48,98.48,98.46,98.47
CHFJPY,20080215,143100,98.46,98.46,98.36,98.38
CHFJPY,20080215,143200,98.37,98.38,98.33,98.36
CHFJPY,20080215,143300,98.37,98.42,98.35,98.42
CHFJPY,20080215,143400,98.44,98.49,98.44,98.47
CHFJPY,20080215,143500,98.46,98.46,98.41,98.42
CHFJPY,20080215,143600,98.43,98.44,98.43,98.44
CHFJPY,20080215,143700,98.45,98.50,98.44,98.47
CHFJPY,20080215,143800,98.48,98.53,98.43,98.53
CHFJPY,20080215,143900,98.54,98.55,98.43,98.44
CHFJPY,20080215,144000,98.45,98.50,98.45,98.47
CHFJPY,20080215,144100,98.45,98.47,98.45,98.45
CHFJPY,20080215,144200,98.46,98.49,98.45,98.48
CHFJPY,20080215,144300,98.49,98.49,98.45,98.46
CHFJPY,20080215,144400,98.45,98.45,98.43,98.43
CHFJPY,20080215,144500,98.44,98.47,98.44,98.47
CHFJPY,20080215,144600,98.46,98.51,98.45,98.49
CHFJPY,20080215,144700,98.50,98.51,98.50,98.51
CHFJPY,20080215,144800,98.50,98.51,98.49,98.50
CHFJPY,20080215,144900,98.51,98.52,98.51,98.52
CHFJPY,20080215,145000,98.51,98.51,98.48,98.49
CHFJPY,20080215,145100,98.50,98.53,98.49,98.52
CHFJPY,20080215,145200,98.51,98.51,98.47,98.47
CHFJPY,20080215,145300,98.48,98.49,98.47,98.47
CHFJPY,20080215,145400,98.48,98.49,98.48,98.49
CHFJPY,20080215,145500,98.50,98.50,98.49,98.49
CHFJPY,20080215,145600,98.48,98.49,98.48,98.49
CHFJPY,20080215,145700,98.48,98.48,98.47,98.48
CHFJPY,20080215,145800,98.48,98.48,98.46,98.46
CHFJPY,20080215,145900,98.47,98.50,98.47,98.50
CHFJPY,20080215,150000,98.49,98.49,98.42,98.42
CHFJPY,20080215,150100,98.41,98.46,98.41,98.43
CHFJPY,20080215,150200,98.44,98.47,98.44,98.47
CHFJPY,20080215,150300,98.46,98.47,98.44,98.46
CHFJPY,20080215,150400,98.47,98.50,98.46,98.49
CHFJPY,20080215,150500,98.48,98.49,98.47,98.47
CHFJPY,20080215,150600,98.48,98.53,98.48,98.53
CHFJPY,20080215,150700,98.52,98.55,98.52,98.53
CHFJPY,20080215,150800,98.54,98.54,98.51,98.52
CHFJPY,20080215,150900,98.51,98.54,98.51,98.54
CHFJPY,20080215,151000,98.53,98.53,98.48,98.51
CHFJPY,20080215,151100,98.50,98.53,98.50,98.51
CHFJPY,20080215,151200,98.52,98.53,98.50,98.53
CHFJPY,20080215,151300,98.54,98.54,98.52,98.53
CHFJPY,20080215,151400,98.54,98.56,98.54,98.55
CHFJPY,20080215,151500,98.54,98.54,98.51,98.51
CHFJPY,20080215,151600,98.52,98.56,98.52,98.56
CHFJPY,20080215,151700,98.55,98.56,98.55,98.55
CHFJPY,20080215,151800,98.56,98.56,98.55,98.56
CHFJPY,20080215,151900,98.55,98.56,98.55,98.56
CHFJPY,20080215,152000,98.55,98.56,98.55,98.55
CHFJPY,20080215,152100,98.56,98.56,98.55,98.56
CHFJPY,20080215,152200,98.56,98.58,98.56,98.56
CHFJPY,20080215,152300,98.55,98.57,98.55,98.55
CHFJPY,20080215,152400,98.54,98.54,98.53,98.54
CHFJPY,20080215,152500,98.53,98.53,98.52,98.53
CHFJPY,20080215,152600,98.53,98.56,98.53,98.56
CHFJPY,20080215,152700,98.57,98.57,98.56,98.56
CHFJPY,20080215,152800,98.57,98.58,98.56,98.58
CHFJPY,20080215,152900,98.57,98.58,98.55,98.55
CHFJPY,20080215,153000,98.56,98.59,98.56,98.58
CHFJPY,20080215,153100,98.59,98.59,98.56,98.58
CHFJPY,20080215,153200,98.59,98.59,98.53,98.53
CHFJPY,20080215,153300,98.54,98.56,98.53,98.53
CHFJPY,20080215,153400,98.55,98.56,98.54,98.55
CHFJPY,20080215,153500,98.56,98.60,98.56,98.60
CHFJPY,20080215,153600,98.61,98.61,98.59,98.59
CHFJPY,20080215,153700,98.58,98.58,98.56,98.56
CHFJPY,20080215,153800,98.55,98.55,98.52,98.52
CHFJPY,20080215,153900,98.53,98.53,98.50,98.50
CHFJPY,20080215,154000,98.51,98.53,98.51,98.53
CHFJPY,20080215,154100,98.54,98.59,98.53,98.59
CHFJPY,20080215,154200,98.58,98.58,98.53,98.55
CHFJPY,20080215,154300,98.53,98.56,98.53,98.56
CHFJPY,20080215,154400,98.55,98.56,98.53,98.54
CHFJPY,20080215,154500,98.55,98.55,98.54,98.55
CHFJPY,20080215,154600,98.54,98.56,98.54,98.55
CHFJPY,20080215,154700,98.54,98.57,98.54,98.56
CHFJPY,20080215,154800,98.56,98.56,98.55,98.55
CHFJPY,20080215,154900,98.56,98.57,98.55,98.57
CHFJPY,20080215,155000,98.56,98.56,98.53,98.54
CHFJPY,20080215,155100,98.55,98.55,98.53,98.55
CHFJPY,20080215,155200,98.56,98.56,98.54,98.56
CHFJPY,20080215,155300,98.56,98.56,98.55,98.55
CHFJPY,20080215,155400,98.54,98.54,98.50,98.51
CHFJPY,20080215,155500,98.53,98.54,98.51,98.51
CHFJPY,20080215,155600,98.50,98.51,98.47,98.47
CHFJPY,20080215,155700,98.48,98.50,98.45,98.50
CHFJPY,20080215,155800,98.49,98.53,98.49,98.53
CHFJPY,20080215,155900,98.51,98.51,98.48,98.49
CHFJPY,20080215,160000,98.48,98.50,98.47,98.49
CHFJPY,20080215,160100,98.48,98.48,98.47,98.48
CHFJPY,20080215,160200,98.49,98.58,98.49,98.58
CHFJPY,20080215,160300,98.57,98.58,98.54,98.54
CHFJPY,20080215,160400,98.55,98.58,98.54,98.58
CHFJPY,20080215,160500,98.57,98.57,98.55,98.56
CHFJPY,20080215,160600,98.57,98.58,98.56,98.56
CHFJPY,20080215,160700,98.57,98.57,98.56,98.56
CHFJPY,20080215,160800,98.57,98.57,98.55,98.55
CHFJPY,20080215,160900,98.54,98.55,98.53,98.55
CHFJPY,20080215,161000,98.56,98.56,98.54,98.54
CHFJPY,20080215,161100,98.55,98.60,98.55,98.60
CHFJPY,20080215,161200,98.61,98.63,98.61,98.63
CHFJPY,20080215,161300,98.64,98.64,98.61,98.62
CHFJPY,20080215,161400,98.63,98.67,98.63,98.67
CHFJPY,20080215,161500,98.68,98.68,98.64,98.64
CHFJPY,20080215,161600,98.63,98.64,98.61,98.61
CHFJPY,20080215,161700,98.60,98.64,98.60,98.63
CHFJPY,20080215,161800,98.62,98.66,98.62,98.65
CHFJPY,20080215,161900,98.64,98.64,98.62,98.64
CHFJPY,20080215,162000,98.65,98.67,98.64,98.66
CHFJPY,20080215,162100,98.65,98.65,98.62,98.62
CHFJPY,20080215,162200,98.63,98.63,98.62,98.62
CHFJPY,20080215,162300,98.61,98.61,98.58,98.60
CHFJPY,20080215,162400,98.59,98.62,98.59,98.62
CHFJPY,20080215,162500,98.63,98.63,98.60,98.60
CHFJPY,20080215,162600,98.61,98.62,98.60,98.62
CHFJPY,20080215,162700,98.63,98.66,98.63,98.65
CHFJPY,20080215,162800,98.64,98.65,98.64,98.64
CHFJPY,20080215,162900,98.64,98.64,98.64,98.64
CHFJPY,20080215,163000,98.65,98.65,98.64,98.64
CHFJPY,20080215,163100,98.63,98.74,98.63,98.72
CHFJPY,20080215,163200,98.71,98.72,98.69,98.70
CHFJPY,20080215,163300,98.69,98.75,98.69,98.75
CHFJPY,20080215,163400,98.74,98.74,98.69,98.69
CHFJPY,20080215,163500,98.68,98.68,98.66,98.66
CHFJPY,20080215,163600,98.67,98.68,98.66,98.66
CHFJPY,20080215,163700,98.65,98.66,98.64,98.65
CHFJPY,20080215,163800,98.64,98.64,98.64,98.64
CHFJPY,20080215,163900,98.63,98.64,98.63,98.63
CHFJPY,20080215,164000,98.64,98.64,98.63,98.64
CHFJPY,20080215,164100,98.63,98.63,98.59,98.61
CHFJPY,20080215,164200,98.60,98.61,98.59,98.60
CHFJPY,20080215,164300,98.61,98.64,98.61,98.64
CHFJPY,20080215,164400,98.63,98.65,98.62,98.65
CHFJPY,20080215,164500,98.66,98.67,98.64,98.64
CHFJPY,20080215,164600,98.63,98.64,98.62,98.62
CHFJPY,20080215,164700,98.63,98.64,98.63,98.64
CHFJPY,20080215,164800,98.65,98.68,98.65,98.66
CHFJPY,20080215,164900,98.64,98.64,98.61,98.61
CHFJPY,20080215,165000,98.62,98.64,98.62,98.62
CHFJPY,20080215,165100,98.63,98.65,98.63,98.64
CHFJPY,20080215,165200,98.63,98.63,98.61,98.61
CHFJPY,20080215,165300,98.62,98.62,98.61,98.61
CHFJPY,20080215,165400,98.62,98.63,98.61,98.62
CHFJPY,20080215,165500,98.61,98.63,98.58,98.58
CHFJPY,20080215,165600,98.59,98.61,98.59,98.61
CHFJPY,20080215,165700,98.62,98.62,98.60,98.60
CHFJPY,20080215,165800,98.61,98.61,98.60,98.60
CHFJPY,20080215,165900,98.59,98.63,98.59,98.63
CHFJPY,20080215,170000,98.62,98.62,98.59,98.61
CHFJPY,20080215,170100,98.62,98.64,98.62,98.64
CHFJPY,20080215,170200,98.63,98.64,98.62,98.62
CHFJPY,20080215,170300,98.63,98.64,98.62,98.62
CHFJPY,20080215,170400,98.63,98.67,98.63,98.67
CHFJPY,20080215,170500,98.68,98.68,98.64,98.64
CHFJPY,20080215,170600,98.63,98.68,98.63,98.64
CHFJPY,20080215,170700,98.62,98.62,98.61,98.61
CHFJPY,20080215,170800,98.62,98.63,98.62,98.62
CHFJPY,20080215,170900,98.63,98.64,98.62,98.64
CHFJPY,20080215,171000,98.65,98.65,98.65,98.65
CHFJPY,20080215,171100,98.64,98.66,98.64,98.66
CHFJPY,20080215,171200,98.65,98.67,98.65,98.67
CHFJPY,20080215,171300,98.66,98.66,98.64,98.65
CHFJPY,20080215,171400,98.66,98.70,98.66,98.70
CHFJPY,20080215,171500,98.69,98.69,98.67,98.67
CHFJPY,20080215,171600,98.67,98.67,98.67,98.67
CHFJPY,20080215,171700,98.66,98.66,98.65,98.66
CHFJPY,20080215,171800,98.65,98.66,98.63,98.64
CHFJPY,20080215,171900,98.63,98.65,98.63,98.64
CHFJPY,20080215,172000,98.63,98.64,98.62,98.64
CHFJPY,20080215,172100,98.65,98.65,98.64,98.64
CHFJPY,20080215,172200,98.63,98.64,98.62,98.64
CHFJPY,20080215,172300,98.65,98.66,98.64,98.64
CHFJPY,20080215,172400,98.63,98.67,98.63,98.67
CHFJPY,20080215,172500,98.66,98.66,98.64,98.66
CHFJPY,20080215,172600,98.65,98.67,98.65,98.66
CHFJPY,20080215,172700,98.65,98.66,98.65,98.66
CHFJPY,20080215,172800,98.65,98.67,98.65,98.67
CHFJPY,20080215,172900,98.68,98.68,98.67,98.67
CHFJPY,20080215,173000,98.66,98.67,98.66,98.67
CHFJPY,20080215,173100,98.68,98.68,98.67,98.68
CHFJPY,20080215,173200,98.67,98.67,98.66,98.67
CHFJPY,20080215,173300,98.68,98.68,98.67,98.67
CHFJPY,20080215,173400,98.68,98.68,98.65,98.65
CHFJPY,20080215,173500,98.64,98.65,98.63,98.65
CHFJPY,20080215,173600,98.64,98.67,98.64,98.67
CHFJPY,20080215,173700,98.66,98.66,98.62,98.62
CHFJPY,20080215,173800,98.61,98.61,98.58,98.59
CHFJPY,20080215,173900,98.60,98.61,98.59,98.60
CHFJPY,20080215,174000,98.59,98.59,98.56,98.57
CHFJPY,20080215,174100,98.56,98.58,98.56,98.58
CHFJPY,20080215,174200,98.57,98.58,98.57,98.58
CHFJPY,20080215,174300,98.59,98.59,98.57,98.58
CHFJPY,20080215,174400,98.59,98.60,98.58,98.60
CHFJPY,20080215,174500,98.59,98.59,98.57,98.58
CHFJPY,20080215,174600,98.59,98.59,98.59,98.59
CHFJPY,20080215,174700,98.60,98.62,98.59,98.59
CHFJPY,20080215,174800,98.60,98.62,98.60,98.60
CHFJPY,20080215,174900,98.61,98.61,98.60,98.61
CHFJPY,20080215,175000,98.62,98.63,98.61,98.61
CHFJPY,20080215,175100,98.62,98.62,98.60,98.61
CHFJPY,20080215,175200,98.62,98.62,98.58,98.59
CHFJPY,20080215,175300,98.60,98.61,98.60,98.61
CHFJPY,20080215,175400,98.62,98.64,98.61,98.63
CHFJPY,20080215,175500,98.62,98.62,98.60,98.60
CHFJPY,20080215,175600,98.59,98.61,98.59,98.61
CHFJPY,20080215,175700,98.60,98.60,98.59,98.59
CHFJPY,20080215,175800,98.60,98.61,98.59,98.61
CHFJPY,20080215,175900,98.62,98.64,98.62,98.64
CHFJPY,20080215,180000,98.63,98.65,98.63,98.64
CHFJPY,20080215,180100,98.65,98.68,98.65,98.68
CHFJPY,20080215,180200,98.67,98.68,98.62,98.62
CHFJPY,20080215,180300,98.61,98.62,98.60,98.61
CHFJPY,20080215,180400,98.60,98.61,98.59,98.61
CHFJPY,20080215,180500,98.60,98.61,98.60,98.60
CHFJPY,20080215,180600,98.61,98.62,98.61,98.61
CHFJPY,20080215,180700,98.60,98.60,98.59,98.59
CHFJPY,20080215,180800,98.60,98.61,98.59,98.61
CHFJPY,20080215,180900,98.60,98.63,98.60,98.63
CHFJPY,20080215,181000,98.64,98.64,98.62,98.62
CHFJPY,20080215,181100,98.61,98.63,98.61,98.63
CHFJPY,20080215,181200,98.62,98.62,98.61,98.61
CHFJPY,20080215,181300,98.62,98.63,98.62,98.63
CHFJPY,20080215,181400,98.62,98.64,98.62,98.64
CHFJPY,20080215,181500,98.63,98.64,98.60,98.60
CHFJPY,20080215,181600,98.61,98.62,98.61,98.62
CHFJPY,20080215,181700,98.63,98.64,98.62,98.62
CHFJPY,20080215,181800,98.61,98.63,98.61,98.63
CHFJPY,20080215,181900,98.62,98.62,98.60,98.61
CHFJPY,20080215,182000,98.60,98.62,98.60,98.62
CHFJPY,20080215,182100,98.63,98.65,98.63,98.64
CHFJPY,20080215,182200,98.64,98.65,98.64,98.64
CHFJPY,20080215,182300,98.63,98.64,98.62,98.62
CHFJPY,20080215,182400,98.61,98.61,98.61,98.61
CHFJPY,20080215,182500,98.61,98.62,98.60,98.62
CHFJPY,20080215,182600,98.61,98.65,98.61,98.64
CHFJPY,20080215,182700,98.63,98.63,98.61,98.61
CHFJPY,20080215,182800,98.60,98.61,98.59,98.59
CHFJPY,20080215,182900,98.59,98.64,98.59,98.64
CHFJPY,20080215,183000,98.63,98.63,98.57,98.58
CHFJPY,20080215,183100,98.59,98.59,98.56,98.56
CHFJPY,20080215,183200,98.57,98.57,98.56,98.57
CHFJPY,20080215,183300,98.56,98.59,98.56,98.58
CHFJPY,20080215,183400,98.57,98.57,98.55,98.56
CHFJPY,20080215,183500,98.55,98.56,98.54,98.54
CHFJPY,20080215,183600,98.55,98.56,98.55,98.55
CHFJPY,20080215,183700,98.56,98.59,98.56,98.59
CHFJPY,20080215,183800,98.58,98.61,98.58,98.61
CHFJPY,20080215,183900,98.60,98.61,98.59,98.59
CHFJPY,20080215,184000,98.58,98.59,98.58,98.59
CHFJPY,20080215,184100,98.60,98.60,98.57,98.57
CHFJPY,20080215,184200,98.58,98.58,98.55,98.55
CHFJPY,20080215,184300,98.54,98.56,98.54,98.56
CHFJPY,20080215,184400,98.56,98.57,98.56,98.56
CHFJPY,20080215,184500,98.55,98.55,98.55,98.55
CHFJPY,20080215,184600,98.54,98.56,98.54,98.56
CHFJPY,20080215,184700,98.55,98.55,98.54,98.55
CHFJPY,20080215,184800,98.55,98.55,98.54,98.54
CHFJPY,20080215,184900,98.55,98.57,98.54,98.56
CHFJPY,20080215,185000,98.57,98.57,98.55,98.55
CHFJPY,20080215,185100,98.56,98.56,98.55,98.56
CHFJPY,20080215,185200,98.55,98.58,98.55,98.57
CHFJPY,20080215,185300,98.58,98.58,98.56,98.58
CHFJPY,20080215,185400,98.57,98.57,98.55,98.56
CHFJPY,20080215,185500,98.57,98.57,98.56,98.57
CHFJPY,20080215,185600,98.56,98.56,98.55,98.56
CHFJPY,20080215,185700,98.55,98.55,98.54,98.55
CHFJPY,20080215,185800,98.54,98.56,98.54,98.56
CHFJPY,20080215,185900,98.55,98.55,98.54,98.54
CHFJPY,20080215,190000,98.55,98.56,98.54,98.56
CHFJPY,20080215,190100,98.55,98.56,98.52,98.52
CHFJPY,20080215,190200,98.51,98.54,98.51,98.53
CHFJPY,20080215,190300,98.52,98.52,98.51,98.52
CHFJPY,20080215,190400,98.51,98.51,98.49,98.50
CHFJPY,20080215,190500,98.49,98.49,98.47,98.47
CHFJPY,20080215,190600,98.48,98.48,98.46,98.48
CHFJPY,20080215,190700,98.49,98.50,98.48,98.48
CHFJPY,20080215,190800,98.48,98.49,98.47,98.47
CHFJPY,20080215,190900,98.46,98.48,98.46,98.48
CHFJPY,20080215,191000,98.49,98.50,98.47,98.47
CHFJPY,20080215,191100,98.45,98.48,98.45,98.47
CHFJPY,20080215,191200,98.48,98.49,98.47,98.49
CHFJPY,20080215,191300,98.48,98.49,98.47,98.47
CHFJPY,20080215,191400,98.48,98.48,98.47,98.47
CHFJPY,20080215,191500,98.48,98.53,98.48,98.53
CHFJPY,20080215,191600,98.54,98.54,98.48,98.50
CHFJPY,20080215,191700,98.49,98.49,98.47,98.47
CHFJPY,20080215,191800,98.46,98.46,98.44,98.44
CHFJPY,20080215,191900,98.43,98.44,98.43,98.44
CHFJPY,20080215,192000,98.44,98.44,98.43,98.44
CHFJPY,20080215,192100,98.43,98.44,98.42,98.43
CHFJPY,20080215,192200,98.44,98.46,98.44,98.46
CHFJPY,20080215,192300,98.45,98.45,98.44,98.45
CHFJPY,20080215,192400,98.46,98.47,98.46,98.47
CHFJPY,20080215,192500,98.45,98.45,98.43,98.44
CHFJPY,20080215,192600,98.45,98.45,98.43,98.45
CHFJPY,20080215,192700,98.44,98.45,98.44,98.44
CHFJPY,20080215,192800,98.43,98.43,98.42,98.42
CHFJPY,20080215,192900,98.43,98.44,98.42,98.44
CHFJPY,20080215,193000,98.43,98.44,98.43,98.44
CHFJPY,20080215,193100,98.43,98.45,98.43,98.44
CHFJPY,20080215,193200,98.43,98.45,98.43,98.45
CHFJPY,20080215,193300,98.44,98.45,98.44,98.45
CHFJPY,20080215,193400,98.44,98.44,98.44,98.44
CHFJPY,20080215,193500,98.44,98.45,98.43,98.44
CHFJPY,20080215,193600,98.43,98.44,98.42,98.42
CHFJPY,20080215,193700,98.41,98.43,98.41,98.42
CHFJPY,20080215,193800,98.43,98.43,98.43,98.43
CHFJPY,20080215,193900,98.42,98.43,98.42,98.42
CHFJPY,20080215,194000,98.42,98.42,98.42,98.42
CHFJPY,20080215,194100,98.43,98.44,98.43,98.44
CHFJPY,20080215,194200,98.43,98.43,98.42,98.43
CHFJPY,20080215,194300,98.44,98.45,98.42,98.45
CHFJPY,20080215,194400,98.44,98.45,98.44,98.44
CHFJPY,20080215,194500,98.43,98.45,98.42,98.45
CHFJPY,20080215,194600,98.46,98.46,98.44,98.46
CHFJPY,20080215,194700,98.45,98.45,98.44,98.44
CHFJPY,20080215,194800,98.43,98.43,98.41,98.41
CHFJPY,20080215,194900,98.42,98.43,98.41,98.43
CHFJPY,20080215,195000,98.44,98.44,98.43,98.44
CHFJPY,20080215,195100,98.45,98.47,98.44,98.46
CHFJPY,20080215,195200,98.47,98.47,98.46,98.46
CHFJPY,20080215,195300,98.47,98.47,98.45,98.47
CHFJPY,20080215,195400,98.48,98.48,98.47,98.47
CHFJPY,20080215,195500,98.48,98.48,98.45,98.45
CHFJPY,20080215,195600,98.44,98.45,98.44,98.44
CHFJPY,20080215,195700,98.43,98.44,98.43,98.44
CHFJPY,20080215,195800,98.43,98.46,98.43,98.46
CHFJPY,20080215,195900,98.47,98.49,98.47,98.49
CHFJPY,20080215,200000,98.48,98.49,98.48,98.49
CHFJPY,20080215,200100,98.50,98.51,98.50,98.51
CHFJPY,20080215,200200,98.50,98.50,98.49,98.49
CHFJPY,20080215,200300,98.48,98.49,98.48,98.49
CHFJPY,20080215,200400,98.48,98.49,98.48,98.49
CHFJPY,20080215,200500,98.48,98.49,98.48,98.49
CHFJPY,20080215,200600,98.48,98.49,98.48,98.49
CHFJPY,20080215,200700,98.48,98.49,98.48,98.49
CHFJPY,20080215,200800,98.48,98.50,98.48,98.50
CHFJPY,20080215,200900,98.51,98.53,98.51,98.53
CHFJPY,20080215,201000,98.54,98.56,98.54,98.55
CHFJPY,20080215,201100,98.54,98.54,98.53,98.54
CHFJPY,20080215,201200,98.53,98.55,98.53,98.54
CHFJPY,20080215,201300,98.55,98.55,98.55,98.55
CHFJPY,20080215,201400,98.56,98.57,98.56,98.56
CHFJPY,20080215,201500,98.57,98.57,98.53,98.53
CHFJPY,20080215,201600,98.54,98.54,98.50,98.50
CHFJPY,20080215,201700,98.49,98.51,98.49,98.51
CHFJPY,20080215,201800,98.50,98.51,98.50,98.51
CHFJPY,20080215,201900,98.52,98.53,98.51,98.51
CHFJPY,20080215,202000,98.52,98.52,98.51,98.51
CHFJPY,20080215,202100,98.52,98.52,98.52,98.52
CHFJPY,20080215,202200,98.51,98.51,98.46,98.46
CHFJPY,20080215,202300,98.47,98.47,98.44,98.44
CHFJPY,20080215,202400,98.45,98.47,98.45,98.47
CHFJPY,20080215,202500,98.48,98.48,98.47,98.47
CHFJPY,20080215,202600,98.47,98.48,98.47,98.48
CHFJPY,20080215,202700,98.47,98.49,98.47,98.49
CHFJPY,20080215,202800,98.48,98.48,98.47,98.47
CHFJPY,20080215,202900,98.48,98.48,98.47,98.48
CHFJPY,20080215,203000,98.49,98.50,98.49,98.50
CHFJPY,20080215,203100,98.49,98.50,98.49,98.50
CHFJPY,20080215,203200,98.49,98.49,98.48,98.48
CHFJPY,20080215,203300,98.49,98.50,98.49,98.50
CHFJPY,20080215,203400,98.51,98.51,98.50,98.51
CHFJPY,20080215,203500,98.52,98.53,98.51,98.53
CHFJPY,20080215,203600,98.53,98.53,98.53,98.53
CHFJPY,20080215,203700,98.52,98.52,98.50,98.50
CHFJPY,20080215,203800,98.49,98.49,98.47,98.48
CHFJPY,20080215,203900,98.47,98.47,98.46,98.46
CHFJPY,20080215,204000,98.45,98.47,98.45,98.47
CHFJPY,20080215,204100,98.48,98.49,98.45,98.45
CHFJPY,20080215,204200,98.44,98.45,98.44,98.44
CHFJPY,20080215,204300,98.45,98.45,98.44,98.44
CHFJPY,20080215,204400,98.45,98.45,98.45,98.45
CHFJPY,20080215,204500,98.46,98.47,98.46,98.46
CHFJPY,20080215,204600,98.45,98.47,98.45,98.46
CHFJPY,20080215,204700,98.47,98.49,98.47,98.47
CHFJPY,20080215,204800,98.48,98.48,98.47,98.47
CHFJPY,20080215,204900,98.47,98.47,98.46,98.47
CHFJPY,20080215,205000,98.49,98.49,98.47,98.47
CHFJPY,20080215,205100,98.47,98.48,98.47,98.47
CHFJPY,20080215,205200,98.48,98.49,98.47,98.49
CHFJPY,20080215,205300,98.50,98.54,98.50,98.54
CHFJPY,20080215,205400,98.55,98.55,98.54,98.54
CHFJPY,20080215,205500,98.55,98.56,98.54,98.54
CHFJPY,20080215,205600,98.55,98.55,98.52,98.53
CHFJPY,20080215,205700,98.54,98.55,98.54,98.55
CHFJPY,20080215,205800,98.56,98.56,98.56,98.56
CHFJPY,20080215,205900,98.57,98.57,98.57,98.57
CHFJPY,20080215,210000,98.57,98.57,98.55,98.55
CHFJPY,20080215,210100,98.55,98.55,98.55,98.55
CHFJPY,20080215,210200,98.56,98.56,98.54,98.54
CHFJPY,20080215,210300,98.55,98.56,98.55,98.56
CHFJPY,20080215,210400,98.56,98.56,98.56,98.56
CHFJPY,20080215,210500,98.55,98.56,98.55,98.56
CHFJPY,20080215,210600,98.57,98.57,98.56,98.57
CHFJPY,20080215,210700,98.56,98.59,98.56,98.59
CHFJPY,20080215,210800,98.63,98.63,98.58,98.58
CHFJPY,20080215,210900,98.59,98.62,98.59,98.62
CHFJPY,20080215,211000,98.61,98.61,98.61,98.61
CHFJPY,20080215,211100,98.62,98.62,98.61,98.61
CHFJPY,20080215,211200,98.61,98.61,98.61,98.61
CHFJPY,20080215,211300,98.61,98.61,98.61,98.61
CHFJPY,20080215,211400,98.60,98.61,98.60,98.60
CHFJPY,20080215,211500,98.59,98.60,98.58,98.60
CHFJPY,20080215,211600,98.61,98.63,98.61,98.63
CHFJPY,20080215,211700,98.62,98.62,98.61,98.62
CHFJPY,20080215,211800,98.61,98.62,98.61,98.62
CHFJPY,20080215,211900,98.62,98.62,98.61,98.61
CHFJPY,20080215,212000,98.60,98.61,98.60,98.61
CHFJPY,20080215,212100,98.60,98.61,98.60,98.61
CHFJPY,20080215,212200,98.60,98.60,98.60,98.60
CHFJPY,20080215,212300,98.61,98.61,98.60,98.60
CHFJPY,20080215,212400,98.59,98.59,98.58,98.58
CHFJPY,20080215,212500,98.58,98.58,98.58,98.58
CHFJPY,20080215,212600,98.59,98.60,98.59,98.59
CHFJPY,20080215,212700,98.59,98.59,98.59,98.59
CHFJPY,20080215,212800,98.58,98.59,98.58,98.59
CHFJPY,20080215,212900,98.60,98.60,98.60,98.60
CHFJPY,20080215,213000,98.60,98.60,98.59,98.59
CHFJPY,20080215,213100,98.60,98.60,98.59,98.59
CHFJPY,20080215,213200,98.59,98.59,98.59,98.59
CHFJPY,20080215,213300,98.59,98.59,98.59,98.59
CHFJPY,20080215,213400,98.58,98.59,98.58,98.59
CHFJPY,20080215,213500,98.59,98.59,98.59,98.59
CHFJPY,20080215,213600,98.60,98.60,98.59,98.59
CHFJPY,20080215,213700,98.58,98.58,98.58,98.58
CHFJPY,20080215,213800,98.59,98.59,98.59,98.59
CHFJPY,20080215,213900,98.59,98.60,98.59,98.60
CHFJPY,20080215,214000,98.59,98.59,98.58,98.58
CHFJPY,20080215,214100,98.57,98.57,98.56,98.56
CHFJPY,20080215,214200,98.56,98.56,98.56,98.56
CHFJPY,20080215,214300,98.56,98.56,98.56,98.56
CHFJPY,20080215,214400,98.55,98.56,98.55,98.56
CHFJPY,20080215,214500,98.57,98.58,98.57,98.58
CHFJPY,20080215,214600,98.57,98.58,98.56,98.56
CHFJPY,20080215,214700,98.55,98.55,98.53,98.53
CHFJPY,20080215,214800,98.52,98.56,98.52,98.56
CHFJPY,20080215,214900,98.55,98.60,98.54,98.59
CHFJPY,20080215,215000,98.60,98.61,98.60,98.60
CHFJPY,20080215,215100,98.61,98.61,98.60,98.60
CHFJPY,20080215,215200,98.61,98.62,98.61,98.61
CHFJPY,20080215,215300,98.61,98.61,98.60,98.61
CHFJPY,20080215,215400,98.60,98.60,98.57,98.58
CHFJPY,20080215,215500,98.57,98.57,98.55,98.55
CHFJPY,20080215,215600,98.55,98.55,98.54,98.54
CHFJPY,20080215,215700,98.55,98.55,98.55,98.55
CHFJPY,20080215,215800,98.55,98.56,98.55,98.56
CHFJPY,20080215,215900,98.55,98.55,98.55,98.55
CHFJPY,20080215,220000,98.55,98.55,98.55,98.55
USDCAD,20080215,000100,0.9997,0.9997,0.9996,0.9997
USDCAD,20080215,000200,0.9996,0.9997,0.9996,0.9997
USDCAD,20080215,000300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,000400,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,000500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,000600,0.9997,0.9998,0.9996,0.9998
USDCAD,20080215,000700,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,000800,0.9997,0.9997,0.9995,0.9996
USDCAD,20080215,000900,0.9995,0.9997,0.9995,0.9996
USDCAD,20080215,001000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080215,001100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,001200,0.9996,0.9999,0.9996,0.9999
USDCAD,20080215,001300,0.9999,1.0000,0.9999,1.0000
USDCAD,20080215,001400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,001500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,001600,1.0001,1.0002,1.0000,1.0002
USDCAD,20080215,001700,1.0003,1.0003,1.0003,1.0003
USDCAD,20080215,001800,1.0003,1.0003,1.0003,1.0003
USDCAD,20080215,001900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,002000,1.0004,1.0005,1.0004,1.0005
USDCAD,20080215,002100,1.0005,1.0005,1.0004,1.0004
USDCAD,20080215,002200,1.0004,1.0005,1.0004,1.0005
USDCAD,20080215,002300,1.0005,1.0005,1.0004,1.0004
USDCAD,20080215,002400,1.0004,1.0005,1.0004,1.0004
USDCAD,20080215,002500,1.0004,1.0004,1.0003,1.0003
USDCAD,20080215,002600,1.0003,1.0004,1.0003,1.0004
USDCAD,20080215,002700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,002800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,002900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,003000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,003100,1.0004,1.0005,1.0004,1.0005
USDCAD,20080215,003200,1.0005,1.0005,1.0005,1.0005
USDCAD,20080215,003300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080215,003400,1.0005,1.0005,1.0005,1.0005
USDCAD,20080215,003500,1.0006,1.0006,1.0005,1.0006
USDCAD,20080215,003600,1.0005,1.0006,1.0005,1.0006
USDCAD,20080215,003700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080215,003800,1.0006,1.0006,1.0004,1.0004
USDCAD,20080215,003900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004000,1.0004,1.0004,1.0002,1.0003
USDCAD,20080215,004100,1.0004,1.0004,1.0003,1.0004
USDCAD,20080215,004200,1.0004,1.0004,1.0003,1.0004
USDCAD,20080215,004300,1.0003,1.0004,1.0003,1.0004
USDCAD,20080215,004400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004600,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,004900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080215,005000,1.0003,1.0003,1.0002,1.0002
USDCAD,20080215,005100,1.0002,1.0002,1.0002,1.0002
USDCAD,20080215,005200,1.0002,1.0002,1.0002,1.0002
USDCAD,20080215,005300,1.0002,1.0002,1.0002,1.0002
USDCAD,20080215,005400,1.0001,1.0001,1.0001,1.0001
USDCAD,20080215,005500,1.0001,1.0001,1.0001,1.0001
USDCAD,20080215,005600,1.0001,1.0001,1.0000,1.0000
USDCAD,20080215,005700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,005800,0.9999,1.0000,0.9999,1.0000
USDCAD,20080215,005900,0.9999,1.0000,0.9999,1.0000
USDCAD,20080215,010000,0.9999,1.0000,0.9999,1.0000
USDCAD,20080215,010100,1.0000,1.0000,0.9999,1.0000
USDCAD,20080215,010200,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,010300,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,010400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,010500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,010600,1.0000,1.0000,1.0000,1.0000
USDCAD,20080215,010700,1.0000,1.0000,0.9999,0.9999
USDCAD,20080215,010800,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,010900,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,011000,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,011100,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,011200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011400,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011600,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011700,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011800,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,011900,0.9998,0.9998,0.9998,0.9998
USDCAD,20080215,012000,0.9998,0.9999,0.9998,0.9999
USDCAD,20080215,012100,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,012200,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,012300,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,012400,1.0000,1.0000,0.9999,0.9999
USDCAD,20080215,012500,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,012600,0.9999,0.9999,0.9999,0.9999
USDCAD,20080215,012700,0.9999,0.9999,0.9997,0.9997
USDCAD,20080215,012800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,012900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,013000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080215,013100,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,013200,0.9997,0.9997,0.9996,0.9997
USDCAD,20080215,013300,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,013400,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,013500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,013600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,013700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,013800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,013900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,014000,0.9992,0.9996,0.9992,0.9996
USDCAD,20080215,014100,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,014200,0.9996,0.9996,0.9995,0.9995
USDCAD,20080215,014300,0.9996,0.9996,0.9995,0.9995
USDCAD,20080215,014400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,014500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,014600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,014700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,014800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,014900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,015000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,015100,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,015200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,015300,0.9994,0.9995,0.9994,0.9994
USDCAD,20080215,015400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,015500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,015600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,015700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,015800,0.9994,0.9995,0.9994,0.9994
USDCAD,20080215,015900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020100,0.9994,0.9995,0.9994,0.9994
USDCAD,20080215,020200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,020900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,021000,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,021100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,021200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,021300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,021400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,021500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,021600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,021700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,021800,0.9996,0.9996,0.9995,0.9995
USDCAD,20080215,021900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,022000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,022100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,022200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,022300,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,022400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,022500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,022600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,022700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,022800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,022900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,023000,0.9993,0.9993,0.9991,0.9991
USDCAD,20080215,023100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080215,023200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,023300,0.9992,0.9992,0.9991,0.9991
USDCAD,20080215,023400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,023500,0.9990,0.9991,0.9990,0.9990
USDCAD,20080215,023600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,023700,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,023800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,023900,0.9991,0.9993,0.9991,0.9993
USDCAD,20080215,024000,0.9994,0.9994,0.9991,0.9991
USDCAD,20080215,024100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,024200,0.9992,0.9992,0.9990,0.9990
USDCAD,20080215,024300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,024400,0.9990,0.9990,0.9989,0.9990
USDCAD,20080215,024500,0.9991,0.9991,0.9990,0.9990
USDCAD,20080215,024600,0.9990,0.9991,0.9990,0.9990
USDCAD,20080215,024700,0.9991,0.9993,0.9991,0.9993
USDCAD,20080215,024800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,024900,0.9993,0.9995,0.9993,0.9995
USDCAD,20080215,025000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,025100,0.9994,0.9994,0.9993,0.9994
USDCAD,20080215,025200,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,025300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,025400,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,025500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,025600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,025700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,025800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,025900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,030000,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,030100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030200,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,030300,0.9992,0.9993,0.9992,0.9993
USDCAD,20080215,030400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,030900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031200,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,031300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,031900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,032000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,032100,0.9993,0.9994,0.9993,0.9994
USDCAD,20080215,032200,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,032300,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,032400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,032500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,032600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,032700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,032800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,032900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,033000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,033100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,033900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,034500,0.9993,0.9994,0.9993,0.9994
USDCAD,20080215,034600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,034700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,034800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,034900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,035000,0.9994,0.9995,0.9994,0.9994
USDCAD,20080215,035100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,035900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,040900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,041900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,042700,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,042800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,042900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,043000,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,043100,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,043200,0.9994,0.9995,0.9994,0.9994
USDCAD,20080215,043300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,043400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,043500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,043600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,043700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,043800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,043900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,044000,0.9995,0.9995,0.9994,0.9995
USDCAD,20080215,044100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,044200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,044300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,044400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,044500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,044600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,044700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,044800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,044900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,045900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080215,050500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080215,050600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,050900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,051900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,052000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,052100,0.9994,0.9994,0.9993,0.9993
USDCAD,20080215,052200,0.9994,0.9994,0.9992,0.9993
USDCAD,20080215,052300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,052400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,052500,0.9992,0.9993,0.9992,0.9993
USDCAD,20080215,052600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,052700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,052800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,052900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,053000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053300,0.9992,0.9992,0.9991,0.9991
USDCAD,20080215,053400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,053500,0.9992,0.9993,0.9992,0.9993
USDCAD,20080215,053600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,053900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,054900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,055000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,055100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055300,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055500,0.9990,0.9991,0.9990,0.9991
USDCAD,20080215,055600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,055900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060000,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080215,060200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,060300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,060400,0.9992,0.9992,0.9991,0.9991
USDCAD,20080215,060500,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,060900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,061000,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,061100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,061200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,061300,0.9990,0.9990,0.9988,0.9988
USDCAD,20080215,061400,0.9988,0.9988,0.9988,0.9988
USDCAD,20080215,061500,0.9988,0.9988,0.9988,0.9988
USDCAD,20080215,061600,0.9988,0.9988,0.9988,0.9988
USDCAD,20080215,061700,0.9989,0.9989,0.9988,0.9988
USDCAD,20080215,061800,0.9988,0.9990,0.9987,0.9990
USDCAD,20080215,061900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080215,062000,0.9989,0.9989,0.9989,0.9989
USDCAD,20080215,062100,0.9989,0.9989,0.9988,0.9988
USDCAD,20080215,062200,0.9988,0.9988,0.9988,0.9988
USDCAD,20080215,062300,0.9988,0.9988,0.9988,0.9988
USDCAD,20080215,062400,0.9988,0.9988,0.9986,0.9986
USDCAD,20080215,062500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,062600,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,062700,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,062800,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,062900,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,063000,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,063100,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,063200,0.9987,0.9987,0.9987,0.9987
USDCAD,20080215,063300,0.9987,0.9987,0.9987,0.9987
USDCAD,20080215,063400,0.9987,0.9989,0.9987,0.9989
USDCAD,20080215,063500,0.9990,0.9991,0.9990,0.9990
USDCAD,20080215,063600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,063700,0.9990,0.9990,0.9990,0.9990
USDCAD,20080215,063800,0.9990,0.9991,0.9990,0.9991
USDCAD,20080215,063900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,064000,0.9991,0.9993,0.9991,0.9993
USDCAD,20080215,064100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,064200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080215,064300,0.9993,0.9994,0.9993,0.9993
USDCAD,20080215,064400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,064500,0.9994,0.9994,0.9993,0.9994
USDCAD,20080215,064600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080215,064700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,064800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,064900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,065000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,065100,0.9996,0.9996,0.9994,0.9994
USDCAD,20080215,065200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080215,065900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,070000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,070100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,070200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,070300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080215,070400,0.9992,0.9994,0.9992,0.9994
USDCAD,20080215,070500,0.9995,0.9997,0.9995,0.9997
USDCAD,20080215,070600,0.9997,0.9997,0.9996,0.9997
USDCAD,20080215,070700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,070800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,070900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,071000,0.9997,0.9997,0.9996,0.9997
USDCAD,20080215,071100,0.9997,0.9997,0.9996,0.9996
USDCAD,20080215,071200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,071300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,071400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,071500,0.9995,0.9995,0.9994,0.9995
USDCAD,20080215,071600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,071700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,071800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,071900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080215,072300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080215,072600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080215,072700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080215,072800,0.9995,0.9995,0.9990,0.9993
USDCAD,20080215,072900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,073000,0.9992,0.9992,0.9991,0.9991
USDCAD,20080215,073100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,073200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,073300,0.9991,0.9992,0.9991,0.9991
USDCAD,20080215,073400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,073500,0.9991,0.9991,0.9991,0.9991
USDCAD,20080215,073600,0.9990,0.9990,0.9989,0.9989
USDCAD,20080215,073700,0.9989,0.9989,0.9989,0.9989
USDCAD,20080215,073800,0.9989,0.9989,0.9989,0.9989
USDCAD,20080215,073900,0.9989,0.9989,0.9988,0.9988
USDCAD,20080215,074000,0.9988,0.9988,0.9987,0.9987
USDCAD,20080215,074100,0.9987,0.9987,0.9987,0.9987
USDCAD,20080215,074200,0.9987,0.9987,0.9987,0.9987
USDCAD,20080215,074300,0.9987,0.9987,0.9986,0.9986
USDCAD,20080215,074400,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,074500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,074600,0.9986,0.9986,0.9986,0.9986
USDCAD,20080215,074700,0.9986,0.9986,0.9985,0.9985
USDCAD,20080215,074800,0.9985,0.9985,0.9985,0.9985
USDCAD,20080215,074900,0.9985,0.9985,0.9985,0.9985
USDCAD,20080215,075000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080215,075100,0.9985,0.9985,0.9984,0.9984
USDCAD,20080215,075200,0.9983,0.9984,0.9983,0.9984
USDCAD,20080215,075300,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,075400,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,075500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,075600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,075700,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,075800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,075900,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,080000,0.9984,0.9984,0.9983,0.9984
USDCAD,20080215,080100,0.9983,0.9984,0.9983,0.9983
USDCAD,20080215,080200,0.9983,0.9983,0.9983,0.9983
USDCAD,20080215,080300,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,080400,0.9983,0.9983,0.9983,0.9983
USDCAD,20080215,080500,0.9983,0.9984,0.9983,0.9984
USDCAD,20080215,080600,0.9983,0.9983,0.9983,0.9983
USDCAD,20080215,080700,0.9983,0.9984,0.9983,0.9983
USDCAD,20080215,080800,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,080900,0.9983,0.9984,0.9983,0.9984
USDCAD,20080215,081000,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,081100,0.9983,0.9984,0.9982,0.9983
USDCAD,20080215,081200,0.9982,0.9983,0.9982,0.9982
USDCAD,20080215,081300,0.9982,0.9982,0.9980,0.9980
USDCAD,20080215,081400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,081500,0.9979,0.9979,0.9978,0.9978
USDCAD,20080215,081600,0.9977,0.9977,0.9975,0.9975
USDCAD,20080215,081700,0.9975,0.9977,0.9975,0.9977
USDCAD,20080215,081800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080215,081900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080215,082000,0.9976,0.9976,0.9975,0.9976
USDCAD,20080215,082100,0.9976,0.9977,0.9976,0.9977
USDCAD,20080215,082200,0.9977,0.9977,0.9976,0.9977
USDCAD,20080215,082300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080215,082400,0.9979,0.9980,0.9979,0.9980
USDCAD,20080215,082500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080215,082600,0.9981,0.9981,0.9981,0.9981
USDCAD,20080215,082700,0.9982,0.9982,0.9981,0.9981
USDCAD,20080215,082800,0.9981,0.9982,0.9981,0.9982
USDCAD,20080215,082900,0.9983,0.9984,0.9983,0.9984
USDCAD,20080215,083000,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,083100,0.9982,0.9982,0.9982,0.9982
USDCAD,20080215,083200,0.9983,0.9984,0.9983,0.9983
USDCAD,20080215,083300,0.9983,0.9984,0.9980,0.9980
USDCAD,20080215,083400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,083500,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,083600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,083700,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,083800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,083900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,084000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,084100,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,084200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,084300,0.9980,0.9980,0.9979,0.9980
USDCAD,20080215,084400,0.9979,0.9979,0.9974,0.9974
USDCAD,20080215,084500,0.9974,0.9974,0.9973,0.9974
USDCAD,20080215,084600,0.9974,0.9974,0.9973,0.9974
USDCAD,20080215,084700,0.9975,0.9975,0.9973,0.9974
USDCAD,20080215,084800,0.9974,0.9974,0.9973,0.9973
USDCAD,20080215,084900,0.9973,0.9973,0.9972,0.9972
USDCAD,20080215,085000,0.9971,0.9971,0.9970,0.9971
USDCAD,20080215,085100,0.9971,0.9972,0.9971,0.9972
USDCAD,20080215,085200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080215,085300,0.9971,0.9972,0.9971,0.9972
USDCAD,20080215,085400,0.9973,0.9973,0.9972,0.9972
USDCAD,20080215,085500,0.9972,0.9972,0.9972,0.9972
USDCAD,20080215,085600,0.9972,0.9972,0.9972,0.9972
USDCAD,20080215,085700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080215,085800,0.9972,0.9972,0.9970,0.9970
USDCAD,20080215,085900,0.9970,0.9971,0.9970,0.9971
USDCAD,20080215,090000,0.9971,0.9971,0.9970,0.9971
USDCAD,20080215,090100,0.9971,0.9971,0.9970,0.9971
USDCAD,20080215,090200,0.9971,0.9972,0.9971,0.9972
USDCAD,20080215,090300,0.9972,0.9978,0.9972,0.9977
USDCAD,20080215,090400,0.9977,0.9977,0.9976,0.9977
USDCAD,20080215,090500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080215,090600,0.9976,0.9978,0.9976,0.9978
USDCAD,20080215,090700,0.9978,0.9978,0.9977,0.9978
USDCAD,20080215,090800,0.9979,0.9980,0.9979,0.9980
USDCAD,20080215,090900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,091000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,091100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,091200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,091300,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,091400,0.9981,0.9982,0.9981,0.9981
USDCAD,20080215,091500,0.9981,0.9981,0.9981,0.9981
USDCAD,20080215,091600,0.9980,0.9982,0.9980,0.9982
USDCAD,20080215,091700,0.9983,0.9986,0.9983,0.9986
USDCAD,20080215,091800,0.9986,0.9987,0.9986,0.9986
USDCAD,20080215,091900,0.9987,0.9987,0.9986,0.9986
USDCAD,20080215,092000,0.9986,0.9987,0.9986,0.9986
USDCAD,20080215,092100,0.9986,0.9987,0.9986,0.9986
USDCAD,20080215,092200,0.9985,0.9986,0.9985,0.9986
USDCAD,20080215,092300,0.9986,0.9987,0.9986,0.9987
USDCAD,20080215,092400,0.9987,0.9987,0.9986,0.9986
USDCAD,20080215,092500,0.9986,0.9986,0.9984,0.9985
USDCAD,20080215,092600,0.9984,0.9985,0.9983,0.9983
USDCAD,20080215,092700,0.9983,0.9983,0.9982,0.9983
USDCAD,20080215,092800,0.9984,0.9985,0.9984,0.9984
USDCAD,20080215,092900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080215,093000,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,093100,0.9983,0.9983,0.9982,0.9982
USDCAD,20080215,093200,0.9982,0.9982,0.9982,0.9982
USDCAD,20080215,093300,0.9982,0.9983,0.9982,0.9983
USDCAD,20080215,093400,0.9982,0.9983,0.9981,0.9981
USDCAD,20080215,093500,0.9981,0.9981,0.9978,0.9978
USDCAD,20080215,093600,0.9976,0.9980,0.9976,0.9980
USDCAD,20080215,093700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,093800,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,093900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,094000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,094100,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,094200,0.9981,0.9981,0.9981,0.9981
USDCAD,20080215,094300,0.9982,0.9982,0.9980,0.9980
USDCAD,20080215,094400,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,094500,0.9981,0.9982,0.9981,0.9981
USDCAD,20080215,094600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,094700,0.9979,0.9980,0.9979,0.9980
USDCAD,20080215,094800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,094900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,095000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,095100,0.9979,0.9982,0.9979,0.9982
USDCAD,20080215,095200,0.9983,0.9985,0.9983,0.9984
USDCAD,20080215,095300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080215,095400,0.9985,0.9985,0.9985,0.9985
USDCAD,20080215,095500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080215,095600,0.9984,0.9985,0.9984,0.9985
USDCAD,20080215,095700,0.9985,0.9985,0.9984,0.9984
USDCAD,20080215,095800,0.9983,0.9983,0.9980,0.9980
USDCAD,20080215,095900,0.9980,0.9980,0.9979,0.9980
USDCAD,20080215,100000,0.9979,0.9980,0.9979,0.9979
USDCAD,20080215,100100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,100200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080215,100300,0.9980,0.9981,0.9980,0.9980
USDCAD,20080215,100400,0.9979,0.9981,0.9978,0.9981
USDCAD,20080215,100500,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,100600,0.9979,0.9979,0.9978,0.9978
USDCAD,20080215,100700,0.9978,0.9978,0.9977,0.9977
USDCAD,20080215,100800,0.9976,0.9976,0.9975,0.9975
USDCAD,20080215,100900,0.9975,0.9975,0.9974,0.9975
USDCAD,20080215,101000,0.9975,0.9976,0.9975,0.9975
USDCAD,20080215,101100,0.9974,0.9974,0.9966,0.9966
USDCAD,20080215,101200,0.9965,0.9965,0.9962,0.9963
USDCAD,20080215,101300,0.9962,0.9965,0.9962,0.9965
USDCAD,20080215,101400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080215,101500,0.9964,0.9966,0.9964,0.9966
USDCAD,20080215,101600,0.9965,0.9966,0.9965,0.9966
USDCAD,20080215,101700,0.9965,0.9966,0.9965,0.9966
USDCAD,20080215,101800,0.9966,0.9966,0.9964,0.9966
USDCAD,20080215,101900,0.9966,0.9966,0.9965,0.9965
USDCAD,20080215,102000,0.9965,0.9965,0.9963,0.9963
USDCAD,20080215,102100,0.9962,0.9964,0.9962,0.9964
USDCAD,20080215,102200,0.9965,0.9966,0.9965,0.9966
USDCAD,20080215,102300,0.9965,0.9966,0.9965,0.9966
USDCAD,20080215,102400,0.9965,0.9965,0.9964,0.9965
USDCAD,20080215,102500,0.9965,0.9965,0.9965,0.9965
USDCAD,20080215,102600,0.9965,0.9966,0.9965,0.9966
USDCAD,20080215,102700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080215,102800,0.9966,0.9966,0.9965,0.9965
USDCAD,20080215,102900,0.9964,0.9965,0.9964,0.9965
USDCAD,20080215,103000,0.9965,0.9965,0.9964,0.9964
USDCAD,20080215,103100,0.9964,0.9966,0.9964,0.9966
USDCAD,20080215,103200,0.9966,0.9966,0.9957,0.9959
USDCAD,20080215,103300,0.9960,0.9961,0.9960,0.9960
USDCAD,20080215,103400,0.9959,0.9959,0.9957,0.9957
USDCAD,20080215,103500,0.9958,0.9958,0.9956,0.9956
USDCAD,20080215,103600,0.9954,0.9954,0.9946,0.9947
USDCAD,20080215,103700,0.9948,0.9953,0.9948,0.9952
USDCAD,20080215,103800,0.9951,0.9952,0.9951,0.9952
USDCAD,20080215,103900,0.9952,0.9952,0.9950,0.9950
USDCAD,20080215,104000,0.9949,0.9949,0.9945,0.9945
USDCAD,20080215,104100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080215,104200,0.9944,0.9945,0.9944,0.9945
USDCAD,20080215,104300,0.9945,0.9946,0.9944,0.9946
USDCAD,20080215,104400,0.9947,0.9949,0.9946,0.9948
USDCAD,20080215,104500,0.9947,0.9949,0.9947,0.9949
USDCAD,20080215,104600,0.9949,0.9949,0.9947,0.9947
USDCAD,20080215,104700,0.9946,0.9946,0.9944,0.9944
USDCAD,20080215,104800,0.9943,0.9944,0.9943,0.9944
USDCAD,20080215,104900,0.9944,0.9944,0.9943,0.9943
USDCAD,20080215,105000,0.9943,0.9943,0.9941,0.9941
USDCAD,20080215,105100,0.9940,0.9940,0.9934,0.9934
USDCAD,20080215,105200,0.9933,0.9933,0.9925,0.9926
USDCAD,20080215,105300,0.9927,0.9928,0.9925,0.9925
USDCAD,20080215,105400,0.9924,0.9927,0.9924,0.9927
USDCAD,20080215,105500,0.9928,0.9928,0.9926,0.9926
USDCAD,20080215,105600,0.9925,0.9930,0.9924,0.9930
USDCAD,20080215,105700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080215,105800,0.9929,0.9929,0.9928,0.9929
USDCAD,20080215,105900,0.9929,0.9929,0.9928,0.9928
USDCAD,20080215,110000,0.9927,0.9927,0.9925,0.9925
USDCAD,20080215,110100,0.9925,0.9929,0.9925,0.9928
USDCAD,20080215,110200,0.9928,0.9929,0.9927,0.9929
USDCAD,20080215,110300,0.9929,0.9929,0.9926,0.9926
USDCAD,20080215,110400,0.9925,0.9925,0.9919,0.9921
USDCAD,20080215,110500,0.9922,0.9926,0.9922,0.9926
USDCAD,20080215,110600,0.9925,0.9928,0.9925,0.9927
USDCAD,20080215,110700,0.9926,0.9926,0.9924,0.9924
USDCAD,20080215,110800,0.9924,0.9929,0.9924,0.9929
USDCAD,20080215,110900,0.9929,0.9930,0.9929,0.9930
USDCAD,20080215,111000,0.9929,0.9930,0.9926,0.9927
USDCAD,20080215,111100,0.9928,0.9930,0.9928,0.9930
USDCAD,20080215,111200,0.9931,0.9933,0.9931,0.9933
USDCAD,20080215,111300,0.9932,0.9933,0.9932,0.9932
USDCAD,20080215,111400,0.9932,0.9935,0.9932,0.9934
USDCAD,20080215,111500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080215,111600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080215,111700,0.9934,0.9937,0.9934,0.9937
USDCAD,20080215,111800,0.9938,0.9939,0.9936,0.9936
USDCAD,20080215,111900,0.9936,0.9936,0.9935,0.9935
USDCAD,20080215,112000,0.9935,0.9935,0.9933,0.9933
USDCAD,20080215,112100,0.9932,0.9933,0.9932,0.9933
USDCAD,20080215,112200,0.9932,0.9935,0.9932,0.9935
USDCAD,20080215,112300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080215,112400,0.9935,0.9941,0.9935,0.9941
USDCAD,20080215,112500,0.9940,0.9940,0.9937,0.9937
USDCAD,20080215,112600,0.9937,0.9939,0.9937,0.9939
USDCAD,20080215,112700,0.9940,0.9942,0.9940,0.9941
USDCAD,20080215,112800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080215,112900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080215,113000,0.9947,0.9950,0.9947,0.9949
USDCAD,20080215,113100,0.9950,0.9950,0.9947,0.9947
USDCAD,20080215,113200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080215,113300,0.9947,0.9948,0.9947,0.9948
USDCAD,20080215,113400,0.9948,0.9950,0.9947,0.9950
USDCAD,20080215,113500,0.9951,0.9958,0.9951,0.9954
USDCAD,20080215,113600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080215,113700,0.9953,0.9953,0.9952,0.9952
USDCAD,20080215,113800,0.9951,0.9953,0.9950,0.9953
USDCAD,20080215,113900,0.9952,0.9954,0.9952,0.9952
USDCAD,20080215,114000,0.9953,0.9954,0.9952,0.9953
USDCAD,20080215,114100,0.9952,0.9953,0.9951,0.9952
USDCAD,20080215,114200,0.9951,0.9952,0.9951,0.9952
USDCAD,20080215,114300,0.9953,0.9954,0.9953,0.9953
USDCAD,20080215,114400,0.9953,0.9953,0.9953,0.9953
USDCAD,20080215,114500,0.9954,0.9954,0.9953,0.9953
USDCAD,20080215,114600,0.9953,0.9953,0.9952,0.9952
USDCAD,20080215,114700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080215,114800,0.9951,0.9952,0.9948,0.9948
USDCAD,20080215,114900,0.9947,0.9947,0.9946,0.9946
USDCAD,20080215,115000,0.9946,0.9947,0.9946,0.9947
USDCAD,20080215,115100,0.9948,0.9948,0.9947,0.9948
USDCAD,20080215,115200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080215,115300,0.9949,0.9952,0.9949,0.9951
USDCAD,20080215,115400,0.9952,0.9952,0.9951,0.9951
USDCAD,20080215,115500,0.9952,0.9953,0.9951,0.9953
USDCAD,20080215,115600,0.9953,0.9953,0.9952,0.9952
USDCAD,20080215,115700,0.9953,0.9954,0.9953,0.9954
USDCAD,20080215,115800,0.9955,0.9956,0.9954,0.9956
USDCAD,20080215,115900,0.9958,0.9959,0.9957,0.9959
USDCAD,20080215,120000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080215,120100,0.9957,0.9958,0.9957,0.9957
USDCAD,20080215,120200,0.9958,0.9961,0.9958,0.9961
USDCAD,20080215,120300,0.9960,0.9962,0.9960,0.9961
USDCAD,20080215,120400,0.9961,0.9966,0.9961,0.9965
USDCAD,20080215,120500,0.9964,0.9964,0.9963,0.9963
USDCAD,20080215,120600,0.9962,0.9963,0.9962,0.9962
USDCAD,20080215,120700,0.9962,0.9962,0.9961,0.9962
USDCAD,20080215,120800,0.9963,0.9963,0.9962,0.9962
USDCAD,20080215,120900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,121000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,121100,0.9961,0.9962,0.9961,0.9962
USDCAD,20080215,121200,0.9963,0.9964,0.9963,0.9964
USDCAD,20080215,121300,0.9964,0.9966,0.9963,0.9966
USDCAD,20080215,121400,0.9965,0.9965,0.9960,0.9960
USDCAD,20080215,121500,0.9961,0.9963,0.9961,0.9962
USDCAD,20080215,121600,0.9963,0.9963,0.9962,0.9963
USDCAD,20080215,121700,0.9962,0.9962,0.9960,0.9960
USDCAD,20080215,121800,0.9959,0.9959,0.9955,0.9955
USDCAD,20080215,121900,0.9955,0.9960,0.9953,0.9957
USDCAD,20080215,122000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080215,122100,0.9955,0.9961,0.9955,0.9961
USDCAD,20080215,122200,0.9960,0.9960,0.9959,0.9960
USDCAD,20080215,122300,0.9960,0.9961,0.9960,0.9960
USDCAD,20080215,122400,0.9960,0.9964,0.9960,0.9964
USDCAD,20080215,122500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080215,122600,0.9963,0.9963,0.9963,0.9963
USDCAD,20080215,122700,0.9962,0.9962,0.9960,0.9961
USDCAD,20080215,122800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,122900,0.9962,0.9963,0.9962,0.9962
USDCAD,20080215,123000,0.9962,0.9963,0.9958,0.9958
USDCAD,20080215,123100,0.9958,0.9958,0.9957,0.9958
USDCAD,20080215,123200,0.9959,0.9963,0.9959,0.9962
USDCAD,20080215,123300,0.9963,0.9963,0.9953,0.9954
USDCAD,20080215,123400,0.9954,0.9955,0.9954,0.9955
USDCAD,20080215,123500,0.9956,0.9957,0.9955,0.9955
USDCAD,20080215,123600,0.9956,0.9956,0.9954,0.9954
USDCAD,20080215,123700,0.9954,0.9956,0.9954,0.9956
USDCAD,20080215,123800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080215,123900,0.9956,0.9956,0.9955,0.9955
USDCAD,20080215,124000,0.9956,0.9956,0.9955,0.9956
USDCAD,20080215,124100,0.9957,0.9961,0.9957,0.9961
USDCAD,20080215,124200,0.9962,0.9963,0.9961,0.9963
USDCAD,20080215,124300,0.9963,0.9965,0.9963,0.9965
USDCAD,20080215,124400,0.9964,0.9964,0.9963,0.9963
USDCAD,20080215,124500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080215,124600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080215,124700,0.9964,0.9964,0.9960,0.9960
USDCAD,20080215,124800,0.9959,0.9959,0.9957,0.9957
USDCAD,20080215,124900,0.9958,0.9959,0.9958,0.9958
USDCAD,20080215,125000,0.9958,0.9959,0.9958,0.9959
USDCAD,20080215,125100,0.9959,0.9959,0.9957,0.9957
USDCAD,20080215,125200,0.9958,0.9958,0.9954,0.9957
USDCAD,20080215,125300,0.9958,0.9958,0.9956,0.9957
USDCAD,20080215,125400,0.9956,0.9957,0.9956,0.9957
USDCAD,20080215,125500,0.9957,0.9960,0.9957,0.9960
USDCAD,20080215,125600,0.9959,0.9959,0.9954,0.9955
USDCAD,20080215,125700,0.9955,0.9955,0.9955,0.9955
USDCAD,20080215,125800,0.9955,0.9956,0.9955,0.9956
USDCAD,20080215,125900,0.9955,0.9955,0.9951,0.9955
USDCAD,20080215,130000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080215,130100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080215,130200,0.9958,0.9959,0.9958,0.9959
USDCAD,20080215,130300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080215,130400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080215,130500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080215,130600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080215,130700,0.9959,0.9959,0.9959,0.9959
USDCAD,20080215,130800,0.9959,0.9961,0.9959,0.9961
USDCAD,20080215,130900,0.9961,0.9962,0.9961,0.9962
USDCAD,20080215,131000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,131100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,131200,0.9962,0.9962,0.9961,0.9961
USDCAD,20080215,131300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080215,131400,0.9961,0.9961,0.9960,0.9960
USDCAD,20080215,131500,0.9961,0.9961,0.9960,0.9961
USDCAD,20080215,131600,0.9960,0.9962,0.9960,0.9961
USDCAD,20080215,131700,0.9961,0.9961,0.9960,0.9961
USDCAD,20080215,131800,0.9961,0.9961,0.9961,0.9961
USDCAD,20080215,131900,0.9962,0.9962,0.9961,0.9962
USDCAD,20080215,132000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,132100,0.9963,0.9963,0.9962,0.9962
USDCAD,20080215,132200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,132300,0.9962,0.9962,0.9962,0.9962
USDCAD,20080215,132400,0.9962,0.9964,0.9962,0.9963
USDCAD,20080215,132500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080215,132600,0.9964,0.9965,0.9964,0.9964
USDCAD,20080215,132700,0.9964,0.9965,0.9964,0.9965
USDCAD,20080215,132800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080215,132900,0.9966,0.9966,0.9965,0.9966
USDCAD,20080215,133000,0.9966,0.9968,0.9966,0.9968
USDCAD,20080215,133100,0.9968,0.9969,0.9967,0.9969
USDCAD,20080215,133200,0.9970,0.9971,0.9970,0.9970
USDCAD,20080215,133300,0.9970,0.9970,0.9969,0.9969
USDCAD,20080215,133400,0.9970,0.9970,0.9968,0.9968
USDCAD,20080215,133500,0.9967,0.9968,0.9967,0.9968
USDCAD,20080215,133600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080215,133700,0.9969,0.9969,0.9968,0.9969
USDCAD,20080215,133800,0.9968,0.9970,0.9968,0.9970
USDCAD,20080215,133900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080215,134000,0.9970,0.9971,0.9970,0.9970
USDCAD,20080215,134100,0.9971,0.9973,0.9971,0.9973
USDCAD,20080215,134200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080215,134300,0.9973,0.9973,0.9972,0.9972
USDCAD,20080215,134400,0.9972,0.9972,0.9969,0.9969
USDCAD,20080215,134500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080215,134600,0.9970,0.9970,0.9968,0.9968
USDCAD,20080215,134700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080215,134800,0.9968,0.9968,0.9967,0.9967
USDCAD,20080215,134900,0.9967,0.9967,0.9966,0.9966
USDCAD,20080215,135000,0.9966,0.9967,0.9966,0.9967
USDCAD,20080215,135100,0.9967,0.9969,0.9967,0.9969
USDCAD,20080215,135200,0.9970,0.9971,0.9970,0.9971
USDCAD,20080215,135300,0.9971,0.9973,0.9971,0.9973
USDCAD,20080215,135400,0.9972,0.9972,0.9971,0.9971
USDCAD,20080215,135500,0.9971,0.9972,0.9971,0.9972
USDCAD,20080215,135600,0.9972,0.9972,0.9967,0.9968
USDCAD,20080215,135700,0.9967,0.9970,0.9967,0.9970
USDCAD,20080215,135800,0.9970,0.9974,0.9970,0.9973
USDCAD,20080215,135900,0.9974,0.9977,0.9974,0.9976
USDCAD,20080215,140000,0.9977,0.9978,0.9976,0.9978
USDCAD,20080215,140100,0.9979,0.9986,0.9979,0.9984
USDCAD,20080215,140200,0.9983,0.9983,0.9981,0.9981
USDCAD,20080215,140300,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,140400,0.9980,0.9980,0.9976,0.9976
USDCAD,20080215,140500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080215,140600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080215,140700,0.9975,0.9977,0.9975,0.9977
USDCAD,20080215,140800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080215,140900,0.9975,0.9977,0.9975,0.9976
USDCAD,20080215,141000,0.9977,0.9977,0.9976,0.9976
USDCAD,20080215,141100,0.9975,0.9975,0.9974,0.9974
USDCAD,20080215,141200,0.9974,0.9975,0.9974,0.9975
USDCAD,20080215,141300,0.9975,0.9975,0.9974,0.9974
USDCAD,20080215,141400,0.9974,0.9975,0.9974,0.9974
USDCAD,20080215,141500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080215,141600,0.9972,0.9972,0.9971,0.9972
USDCAD,20080215,141700,0.9972,0.9972,0.9971,0.9971
USDCAD,20080215,141800,0.9972,0.9972,0.9971,0.9972
USDCAD,20080215,141900,0.9973,0.9973,0.9970,0.9970
USDCAD,20080215,142000,0.9971,0.9972,0.9969,0.9969
USDCAD,20080215,142100,0.9968,0.9969,0.9968,0.9968
USDCAD,20080215,142200,0.9967,0.9968,0.9965,0.9968
USDCAD,20080215,142300,0.9967,0.9971,0.9966,0.9971
USDCAD,20080215,142400,0.9971,0.9973,0.9971,0.9973
USDCAD,20080215,142500,0.9972,0.9974,0.9972,0.9973
USDCAD,20080215,142600,0.9974,0.9974,0.9973,0.9974
USDCAD,20080215,142700,0.9973,0.9974,0.9973,0.9973
USDCAD,20080215,142800,0.9973,0.9974,0.9973,0.9974
USDCAD,20080215,142900,0.9973,0.9974,0.9973,0.9973
USDCAD,20080215,143000,0.9974,0.9974,0.9969,0.9970
USDCAD,20080215,143100,0.9971,0.9987,0.9971,0.9982
USDCAD,20080215,143200,0.9983,0.9992,0.9983,0.9992
USDCAD,20080215,143300,0.9991,0.9992,0.9988,0.9992
USDCAD,20080215,143400,0.9991,0.9991,0.9986,0.9986
USDCAD,20080215,143500,0.9985,0.9987,0.9985,0.9986
USDCAD,20080215,143600,0.9986,0.9990,0.9986,0.9989
USDCAD,20080215,143700,0.9990,0.9991,0.9989,0.9989
USDCAD,20080215,143800,0.9988,0.9988,0.9987,0.9988
USDCAD,20080215,143900,0.9989,0.9992,0.9987,0.9991
USDCAD,20080215,144000,0.9990,0.9990,0.9986,0.9987
USDCAD,20080215,144100,0.9988,0.9988,0.9987,0.9987
USDCAD,20080215,144200,0.9987,0.9987,0.9986,0.9987
USDCAD,20080215,144300,0.9988,0.9990,0.9988,0.9990
USDCAD,20080215,144400,0.9991,0.9991,0.9990,0.9991
USDCAD,20080215,144500,0.9991,0.9991,0.9989,0.9989
USDCAD,20080215,144600,0.9988,0.9990,0.9988,0.9990
USDCAD,20080215,144700,0.9989,0.9989,0.9988,0.9989
USDCAD,20080215,144800,0.9988,0.9988,0.9985,0.9986
USDCAD,20080215,144900,0.9986,0.9986,0.9979,0.9979
USDCAD,20080215,145000,0.9978,0.9981,0.9975,0.9975
USDCAD,20080215,145100,0.9974,0.9974,0.9973,0.9974
USDCAD,20080215,145200,0.9974,0.9977,0.9974,0.9976
USDCAD,20080215,145300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080215,145400,0.9975,0.9978,0.9975,0.9978
USDCAD,20080215,145500,0.9979,0.9981,0.9978,0.9981
USDCAD,20080215,145600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,145700,0.9978,0.9978,0.9976,0.9977
USDCAD,20080215,145800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080215,145900,0.9977,0.9979,0.9977,0.9979
USDCAD,20080215,150000,0.9978,0.9979,0.9978,0.9979
USDCAD,20080215,150100,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,150200,0.9979,0.9981,0.9979,0.9981
USDCAD,20080215,150300,0.9981,0.9981,0.9980,0.9980
USDCAD,20080215,150400,0.9981,0.9981,0.9980,0.9980
USDCAD,20080215,150500,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,150600,0.9981,0.9981,0.9979,0.9980
USDCAD,20080215,150700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080215,150800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080215,150900,0.9979,0.9980,0.9979,0.9979
USDCAD,20080215,151000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,151100,0.9979,0.9980,0.9979,0.9980
USDCAD,20080215,151200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080215,151300,0.9979,0.9981,0.9979,0.9980
USDCAD,20080215,151400,0.9981,0.9981,0.9980,0.9980
USDCAD,20080215,151500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080215,151600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080215,151700,0.9981,0.9981,0.9980,0.9981
USDCAD,20080215,151800,0.9980,0.9980,0.9978,0.9978
USDCAD,20080215,151900,0.9977,0.9978,0.9977,0.9977
USDCAD,20080215,152000,0.9977,0.9978,0.9977,0.9977
USDCAD,20080215,152100,0.9978,0.9978,0.9977,0.9978
USDCAD,20080215,152200,0.9979,0.9979,0.9978,0.9978
USDCAD,20080215,152300,0.9978,0.9979,0.9976,0.9976
USDCAD,20080215,152400,0.9975,0.9975,0.9972,0.9972
USDCAD,20080215,152500,0.9971,0.9978,0.9971,0.9977
USDCAD,20080215,152600,0.9977,0.9977,0.9976,0.9976
USDCAD,20080215,152700,0.9975,0.9975,0.9974,0.9975
USDCAD,20080215,152800,0.9974,0.9975,0.9970,0.9970
USDCAD,20080215,152900,0.9971,0.9973,0.9971,0.9973
USDCAD,20080215,153000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080215,153100,0.9975,0.9977,0.9975,0.9977
USDCAD,20080215,153200,0.9978,0.9981,0.9978,0.9981
USDCAD,20080215,153300,0.9982,0.9982,0.9980,0.9980
USDCAD,20080215,153400,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,153500,0.9981,0.9981,0.9979,0.9981
USDCAD,20080215,153600,0.9980,0.9981,0.9980,0.9981
USDCAD,20080215,153700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080215,153800,0.9980,0.9983,0.9980,0.9982
USDCAD,20080215,153900,0.9983,0.9985,0.9983,0.9984
USDCAD,20080215,154000,0.9983,0.9983,0.9982,0.9983
USDCAD,20080215,154100,0.9982,0.9982,0.9978,0.9978
USDCAD,20080215,154200,0.9979,0.9983,0.9979,0.9982
USDCAD,20080215,154300,0.9983,0.9985,0.9983,0.9985
USDCAD,20080215,154400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,154500,0.9983,0.9983,0.9982,0.9982
USDCAD,20080215,154600,0.9982,0.9984,0.9979,0.9979
USDCAD,20080215,154700,0.9978,0.9978,0.9978,0.9978
USDCAD,20080215,154800,0.9977,0.9978,0.9977,0.9977
USDCAD,20080215,154900,0.9977,0.9979,0.9977,0.9979
USDCAD,20080215,155000,0.9978,0.9979,0.9978,0.9978
USDCAD,20080215,155100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080215,155200,0.9978,0.9978,0.9978,0.9978
USDCAD,20080215,155300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080215,155400,0.9980,0.9983,0.9980,0.9982
USDCAD,20080215,155500,0.9981,0.9981,0.9979,0.9981
USDCAD,20080215,155600,0.9980,0.9988,0.9980,0.9988
USDCAD,20080215,155700,0.9989,0.9989,0.9984,0.9985
USDCAD,20080215,155800,0.9984,0.9984,0.9983,0.9983
USDCAD,20080215,155900,0.9984,0.9984,0.9981,0.9983
USDCAD,20080215,160000,0.9983,0.9988,0.9983,0.9988
USDCAD,20080215,160100,0.9989,0.9989,0.9989,0.9989
USDCAD,20080215,160200,0.9989,0.9990,0.9987,0.9988
USDCAD,20080215,160300,0.9987,0.9991,0.9987,0.9990
USDCAD,20080215,160400,0.9989,0.9989,0.9988,0.9988
USDCAD,20080215,160500,0.9987,0.9987,0.9986,0.9986
USDCAD,20080215,160600,0.9985,0.9986,0.9985,0.9986
USDCAD,20080215,160700,0.9987,0.9988,0.9987,0.9988
USDCAD,20080215,160800,0.9988,0.9988,0.9987,0.9988
USDCAD,20080215,160900,0.9988,0.9990,0.9988,0.9990
USDCAD,20080215,161000,0.9991,0.9995,0.9990,0.9994
USDCAD,20080215,161100,0.9993,0.9994,0.9991,0.9993
USDCAD,20080215,161200,0.9994,0.9994,0.9992,0.9992
USDCAD,20080215,161300,0.9993,0.9994,0.9993,0.9993
USDCAD,20080215,161400,0.9993,0.9993,0.9990,0.9990
USDCAD,20080215,161500,0.9989,0.9991,0.9988,0.9990
USDCAD,20080215,161600,0.9990,0.9991,0.9990,0.9991
USDCAD,20080215,161700,0.9991,0.9991,0.9990,0.9990
USDCAD,20080215,161800,0.9991,0.9994,0.9991,0.9994
USDCAD,20080215,161900,0.9993,0.9994,0.9993,0.9993
USDCAD,20080215,162000,0.9993,0.9993,0.9992,0.9992
USDCAD,20080215,162100,0.9993,0.9999,0.9993,0.9999
USDCAD,20080215,162200,0.9999,1.0007,0.9999,1.0007
USDCAD,20080215,162300,1.0006,1.0006,1.0002,1.0002
USDCAD,20080215,162400,1.0003,1.0008,1.0003,1.0007
USDCAD,20080215,162500,1.0006,1.0007,1.0005,1.0005
USDCAD,20080215,162600,1.0006,1.0010,1.0006,1.0009
USDCAD,20080215,162700,1.0008,1.0011,1.0008,1.0011
USDCAD,20080215,162800,1.0011,1.0014,1.0011,1.0014
USDCAD,20080215,162900,1.0013,1.0013,1.0011,1.0011
USDCAD,20080215,163000,1.0012,1.0012,1.0010,1.0010
USDCAD,20080215,163100,1.0009,1.0012,1.0009,1.0011
USDCAD,20080215,163200,1.0010,1.0010,1.0007,1.0010
USDCAD,20080215,163300,1.0011,1.0011,1.0005,1.0005
USDCAD,20080215,163400,1.0004,1.0006,1.0003,1.0006
USDCAD,20080215,163500,1.0006,1.0006,1.0004,1.0005
USDCAD,20080215,163600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080215,163700,1.0006,1.0011,1.0006,1.0010
USDCAD,20080215,163800,1.0009,1.0009,1.0006,1.0006
USDCAD,20080215,163900,1.0007,1.0010,1.0007,1.0010
USDCAD,20080215,164000,1.0011,1.0011,1.0010,1.0010
USDCAD,20080215,164100,1.0011,1.0012,1.0011,1.0012
USDCAD,20080215,164200,1.0013,1.0013,1.0011,1.0012
USDCAD,20080215,164300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080215,164400,1.0013,1.0013,1.0011,1.0011
USDCAD,20080215,164500,1.0012,1.0014,1.0011,1.0014
USDCAD,20080215,164600,1.0013,1.0014,1.0013,1.0014
USDCAD,20080215,164700,1.0013,1.0013,1.0012,1.0012
USDCAD,20080215,164800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080215,164900,1.0011,1.0016,1.0011,1.0014
USDCAD,20080215,165000,1.0015,1.0018,1.0015,1.0017
USDCAD,20080215,165100,1.0016,1.0016,1.0014,1.0015
USDCAD,20080215,165200,1.0014,1.0017,1.0014,1.0017
USDCAD,20080215,165300,1.0018,1.0019,1.0018,1.0018
USDCAD,20080215,165400,1.0018,1.0019,1.0015,1.0016
USDCAD,20080215,165500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080215,165600,1.0018,1.0020,1.0018,1.0019
USDCAD,20080215,165700,1.0018,1.0020,1.0017,1.0019
USDCAD,20080215,165800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080215,165900,1.0021,1.0021,1.0018,1.0018
USDCAD,20080215,170000,1.0019,1.0022,1.0017,1.0022
USDCAD,20080215,170100,1.0021,1.0021,1.0017,1.0019
USDCAD,20080215,170200,1.0020,1.0020,1.0018,1.0019
USDCAD,20080215,170300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080215,170400,1.0018,1.0018,1.0016,1.0016
USDCAD,20080215,170500,1.0015,1.0017,1.0013,1.0013
USDCAD,20080215,170600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080215,170700,1.0014,1.0017,1.0014,1.0017
USDCAD,20080215,170800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080215,170900,1.0016,1.0018,1.0016,1.0016
USDCAD,20080215,171000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080215,171100,1.0013,1.0017,1.0013,1.0016
USDCAD,20080215,171200,1.0015,1.0015,1.0011,1.0011
USDCAD,20080215,171300,1.0012,1.0014,1.0012,1.0014
USDCAD,20080215,171400,1.0014,1.0015,1.0013,1.0013
USDCAD,20080215,171500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080215,171600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080215,171700,1.0012,1.0013,1.0012,1.0013
USDCAD,20080215,171800,1.0013,1.0015,1.0013,1.0015
USDCAD,20080215,171900,1.0016,1.0016,1.0014,1.0014
USDCAD,20080215,172000,1.0015,1.0017,1.0015,1.0017
USDCAD,20080215,172100,1.0016,1.0023,1.0016,1.0023
USDCAD,20080215,172200,1.0024,1.0025,1.0024,1.0024
USDCAD,20080215,172300,1.0024,1.0026,1.0024,1.0025
USDCAD,20080215,172400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080215,172500,1.0026,1.0027,1.0022,1.0022
USDCAD,20080215,172600,1.0021,1.0021,1.0017,1.0017
USDCAD,20080215,172700,1.0016,1.0016,1.0014,1.0014
USDCAD,20080215,172800,1.0014,1.0014,1.0011,1.0011
USDCAD,20080215,172900,1.0010,1.0015,1.0010,1.0015
USDCAD,20080215,173000,1.0015,1.0015,1.0013,1.0013
USDCAD,20080215,173100,1.0012,1.0013,1.0011,1.0013
USDCAD,20080215,173200,1.0012,1.0015,1.0012,1.0015
USDCAD,20080215,173300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080215,173400,1.0013,1.0014,1.0012,1.0013
USDCAD,20080215,173500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080215,173600,1.0014,1.0016,1.0014,1.0014
USDCAD,20080215,173700,1.0015,1.0017,1.0013,1.0013
USDCAD,20080215,173800,1.0014,1.0016,1.0014,1.0015
USDCAD,20080215,173900,1.0015,1.0015,1.0014,1.0014
USDCAD,20080215,174000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080215,174100,1.0013,1.0013,1.0012,1.0012
USDCAD,20080215,174200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080215,174300,1.0013,1.0015,1.0013,1.0013
USDCAD,20080215,174400,1.0014,1.0015,1.0014,1.0014
USDCAD,20080215,174500,1.0015,1.0015,1.0014,1.0015
USDCAD,20080215,174600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080215,174700,1.0014,1.0015,1.0014,1.0015
USDCAD,20080215,174800,1.0016,1.0018,1.0016,1.0018
USDCAD,20080215,174900,1.0018,1.0018,1.0016,1.0016
USDCAD,20080215,175000,1.0015,1.0017,1.0014,1.0017
USDCAD,20080215,175100,1.0018,1.0019,1.0018,1.0018
USDCAD,20080215,175200,1.0019,1.0022,1.0018,1.0021
USDCAD,20080215,175300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080215,175400,1.0020,1.0021,1.0019,1.0021
USDCAD,20080215,175500,1.0021,1.0021,1.0019,1.0019
USDCAD,20080215,175600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080215,175700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080215,175800,1.0018,1.0019,1.0017,1.0019
USDCAD,20080215,175900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080215,180000,1.0016,1.0017,1.0010,1.0012
USDCAD,20080215,180100,1.0011,1.0015,1.0011,1.0013
USDCAD,20080215,180200,1.0014,1.0014,1.0013,1.0014
USDCAD,20080215,180300,1.0015,1.0016,1.0014,1.0016
USDCAD,20080215,180400,1.0017,1.0018,1.0017,1.0018
USDCAD,20080215,180500,1.0018,1.0018,1.0017,1.0017
USDCAD,20080215,180600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080215,180700,1.0018,1.0018,1.0016,1.0016
USDCAD,20080215,180800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080215,180900,1.0018,1.0018,1.0016,1.0017
USDCAD,20080215,181000,1.0017,1.0017,1.0016,1.0017
USDCAD,20080215,181100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080215,181200,1.0016,1.0016,1.0014,1.0014
USDCAD,20080215,181300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080215,181400,1.0014,1.0014,1.0011,1.0011
USDCAD,20080215,181500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080215,181600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080215,181700,1.0013,1.0013,1.0011,1.0012
USDCAD,20080215,181800,1.0011,1.0014,1.0011,1.0014
USDCAD,20080215,181900,1.0013,1.0015,1.0013,1.0015
USDCAD,20080215,182000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080215,182100,1.0015,1.0015,1.0014,1.0015
USDCAD,20080215,182200,1.0015,1.0015,1.0014,1.0015
USDCAD,20080215,182300,1.0016,1.0018,1.0015,1.0018
USDCAD,20080215,182400,1.0017,1.0018,1.0015,1.0016
USDCAD,20080215,182500,1.0015,1.0015,1.0014,1.0015
USDCAD,20080215,182600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080215,182700,1.0015,1.0016,1.0015,1.0016
USDCAD,20080215,182800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080215,182900,1.0016,1.0017,1.0015,1.0017
USDCAD,20080215,183000,1.0018,1.0019,1.0017,1.0018
USDCAD,20080215,183100,1.0019,1.0022,1.0019,1.0022
USDCAD,20080215,183200,1.0023,1.0027,1.0023,1.0026
USDCAD,20080215,183300,1.0025,1.0029,1.0023,1.0023
USDCAD,20080215,183400,1.0024,1.0027,1.0023,1.0027
USDCAD,20080215,183500,1.0027,1.0033,1.0027,1.0033
USDCAD,20080215,183600,1.0032,1.0032,1.0032,1.0032
USDCAD,20080215,183700,1.0032,1.0036,1.0032,1.0035
USDCAD,20080215,183800,1.0036,1.0036,1.0035,1.0036
USDCAD,20080215,183900,1.0036,1.0036,1.0035,1.0036
USDCAD,20080215,184000,1.0037,1.0046,1.0036,1.0044
USDCAD,20080215,184100,1.0043,1.0052,1.0043,1.0052
USDCAD,20080215,184200,1.0053,1.0065,1.0053,1.0064
USDCAD,20080215,184300,1.0063,1.0063,1.0060,1.0060
USDCAD,20080215,184400,1.0059,1.0070,1.0059,1.0070
USDCAD,20080215,184500,1.0071,1.0084,1.0071,1.0084
USDCAD,20080215,184600,1.0086,1.0087,1.0075,1.0075
USDCAD,20080215,184700,1.0076,1.0085,1.0076,1.0084
USDCAD,20080215,184800,1.0083,1.0085,1.0082,1.0082
USDCAD,20080215,184900,1.0081,1.0081,1.0076,1.0078
USDCAD,20080215,185000,1.0079,1.0080,1.0076,1.0076
USDCAD,20080215,185100,1.0075,1.0079,1.0075,1.0077
USDCAD,20080215,185200,1.0076,1.0079,1.0076,1.0077
USDCAD,20080215,185300,1.0078,1.0080,1.0078,1.0080
USDCAD,20080215,185400,1.0081,1.0091,1.0081,1.0089
USDCAD,20080215,185500,1.0088,1.0088,1.0085,1.0087
USDCAD,20080215,185600,1.0086,1.0086,1.0084,1.0084
USDCAD,20080215,185700,1.0083,1.0083,1.0078,1.0079
USDCAD,20080215,185800,1.0078,1.0079,1.0077,1.0077
USDCAD,20080215,185900,1.0078,1.0086,1.0078,1.0086
USDCAD,20080215,190000,1.0087,1.0087,1.0086,1.0086
USDCAD,20080215,190100,1.0085,1.0085,1.0078,1.0078
USDCAD,20080215,190200,1.0079,1.0079,1.0076,1.0076
USDCAD,20080215,190300,1.0077,1.0079,1.0077,1.0079
USDCAD,20080215,190400,1.0079,1.0079,1.0077,1.0077
USDCAD,20080215,190500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080215,190600,1.0077,1.0081,1.0077,1.0079
USDCAD,20080215,190700,1.0080,1.0085,1.0080,1.0083
USDCAD,20080215,190800,1.0082,1.0083,1.0078,1.0078
USDCAD,20080215,190900,1.0079,1.0080,1.0079,1.0079
USDCAD,20080215,191000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080215,191100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080215,191200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080215,191300,1.0083,1.0083,1.0081,1.0082
USDCAD,20080215,191400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080215,191500,1.0081,1.0083,1.0081,1.0083
USDCAD,20080215,191600,1.0084,1.0092,1.0084,1.0092
USDCAD,20080215,191700,1.0093,1.0105,1.0093,1.0105
USDCAD,20080215,191800,1.0106,1.0109,1.0101,1.0101
USDCAD,20080215,191900,1.0100,1.0101,1.0100,1.0101
USDCAD,20080215,192000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080215,192100,1.0102,1.0103,1.0102,1.0102
USDCAD,20080215,192200,1.0101,1.0103,1.0100,1.0100
USDCAD,20080215,192300,1.0100,1.0100,1.0097,1.0098
USDCAD,20080215,192400,1.0097,1.0099,1.0097,1.0099
USDCAD,20080215,192500,1.0100,1.0103,1.0098,1.0102
USDCAD,20080215,192600,1.0102,1.0102,1.0100,1.0100
USDCAD,20080215,192700,1.0099,1.0102,1.0099,1.0102
USDCAD,20080215,192800,1.0101,1.0101,1.0095,1.0096
USDCAD,20080215,192900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080215,193000,1.0096,1.0096,1.0095,1.0096
USDCAD,20080215,193100,1.0097,1.0098,1.0097,1.0097
USDCAD,20080215,193200,1.0096,1.0098,1.0096,1.0098
USDCAD,20080215,193300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080215,193400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080215,193500,1.0099,1.0100,1.0099,1.0100
USDCAD,20080215,193600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080215,193700,1.0100,1.0100,1.0099,1.0099
USDCAD,20080215,193800,1.0100,1.0103,1.0100,1.0103
USDCAD,20080215,193900,1.0104,1.0105,1.0102,1.0103
USDCAD,20080215,194000,1.0103,1.0103,1.0100,1.0100
USDCAD,20080215,194100,1.0099,1.0100,1.0098,1.0098
USDCAD,20080215,194200,1.0097,1.0098,1.0096,1.0098
USDCAD,20080215,194300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080215,194400,1.0097,1.0097,1.0096,1.0096
USDCAD,20080215,194500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080215,194600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080215,194700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080215,194800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080215,194900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080215,195000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080215,195100,1.0095,1.0096,1.0095,1.0095
USDCAD,20080215,195200,1.0094,1.0094,1.0091,1.0092
USDCAD,20080215,195300,1.0092,1.0093,1.0091,1.0093
USDCAD,20080215,195400,1.0092,1.0094,1.0092,1.0093
USDCAD,20080215,195500,1.0093,1.0094,1.0093,1.0093
USDCAD,20080215,195600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080215,195700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080215,195800,1.0095,1.0095,1.0094,1.0095
USDCAD,20080215,195900,1.0095,1.0095,1.0094,1.0095
USDCAD,20080215,200000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080215,200100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080215,200200,1.0096,1.0097,1.0095,1.0095
USDCAD,20080215,200300,1.0095,1.0096,1.0095,1.0095
USDCAD,20080215,200400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080215,200500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080215,200600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080215,200700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080215,200800,1.0094,1.0095,1.0094,1.0094
USDCAD,20080215,200900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080215,201000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080215,201100,1.0094,1.0094,1.0091,1.0091
USDCAD,20080215,201200,1.0091,1.0092,1.0091,1.0091
USDCAD,20080215,201300,1.0091,1.0091,1.0088,1.0088
USDCAD,20080215,201400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080215,201500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080215,201600,1.0087,1.0087,1.0081,1.0084
USDCAD,20080215,201700,1.0085,1.0086,1.0085,1.0085
USDCAD,20080215,201800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080215,201900,1.0087,1.0087,1.0085,1.0085
USDCAD,20080215,202000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080215,202100,1.0086,1.0086,1.0085,1.0086
USDCAD,20080215,202200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080215,202300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080215,202400,1.0086,1.0087,1.0085,1.0086
USDCAD,20080215,202500,1.0085,1.0087,1.0085,1.0087
USDCAD,20080215,202600,1.0087,1.0087,1.0086,1.0087
USDCAD,20080215,202700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080215,202800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080215,202900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080215,203000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080215,203100,1.0089,1.0090,1.0088,1.0088
USDCAD,20080215,203200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080215,203300,1.0087,1.0088,1.0087,1.0087
USDCAD,20080215,203400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080215,203500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080215,203600,1.0087,1.0088,1.0087,1.0088
USDCAD,20080215,203700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080215,203800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080215,203900,1.0087,1.0088,1.0087,1.0087
USDCAD,20080215,204000,1.0088,1.0091,1.0088,1.0091
USDCAD,20080215,204100,1.0091,1.0091,1.0089,1.0090
USDCAD,20080215,204200,1.0091,1.0093,1.0090,1.0093
USDCAD,20080215,204300,1.0093,1.0094,1.0093,1.0093
USDCAD,20080215,204400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080215,204500,1.0092,1.0094,1.0092,1.0094
USDCAD,20080215,204600,1.0095,1.0095,1.0094,1.0095
USDCAD,20080215,204700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080215,204800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080215,204900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080215,205000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080215,205100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080215,205200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080215,205300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080215,205400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080215,205500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080215,205600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080215,205700,1.0093,1.0093,1.0088,1.0088
USDCAD,20080215,205800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080215,205900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080215,210000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080215,210100,1.0088,1.0089,1.0087,1.0087
USDCAD,20080215,210200,1.0087,1.0087,1.0086,1.0086
USDCAD,20080215,210300,1.0087,1.0087,1.0086,1.0087
USDCAD,20080215,210400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080215,210500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080215,210600,1.0087,1.0087,1.0086,1.0087
USDCAD,20080215,210700,1.0087,1.0087,1.0085,1.0085
USDCAD,20080215,210800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080215,210900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080215,211000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080215,211100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080215,211200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080215,211300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080215,211400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080215,211500,1.0084,1.0084,1.0083,1.0083
USDCAD,20080215,211600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080215,211700,1.0084,1.0084,1.0083,1.0084
USDCAD,20080215,211800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080215,211900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080215,212000,1.0084,1.0084,1.0083,1.0084
USDCAD,20080215,212100,1.0084,1.0085,1.0084,1.0084
USDCAD,20080215,212200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080215,212300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080215,212400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080215,212500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080215,212600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080215,212700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080215,212800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080215,212900,1.0081,1.0081,1.0081,1.0081
USDCAD,20080215,213000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080215,213100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080215,213200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080215,213300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080215,213400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080215,213500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080215,213600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080215,213700,1.0083,1.0083,1.0081,1.0081
USDCAD,20080215,213800,1.0081,1.0081,1.0080,1.0080
USDCAD,20080215,213900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214000,1.0079,1.0080,1.0079,1.0079
USDCAD,20080215,214100,1.0079,1.0080,1.0079,1.0079
USDCAD,20080215,214200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080215,214300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080215,214900,1.0079,1.0080,1.0078,1.0078
USDCAD,20080215,215000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080215,215100,1.0077,1.0077,1.0073,1.0074
USDCAD,20080215,215200,1.0074,1.0075,1.0074,1.0074
USDCAD,20080215,215300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080215,215400,1.0073,1.0073,1.0071,1.0071
USDCAD,20080215,215500,1.0071,1.0072,1.0071,1.0071
USDCAD,20080215,215600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080215,215700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080215,215800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080215,215900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080215,220000,1.0072,1.0072,1.0072,1.0072
EURCAD,20080215,000100,1.4635,1.4636,1.4635,1.4636
EURCAD,20080215,000200,1.4635,1.4636,1.4635,1.4636
EURCAD,20080215,000300,1.4636,1.4636,1.4635,1.4635
EURCAD,20080215,000400,1.4636,1.4636,1.4633,1.4633
EURCAD,20080215,000500,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,000600,1.4634,1.4634,1.4633,1.4634
EURCAD,20080215,000700,1.4634,1.4634,1.4634,1.4634
EURCAD,20080215,000800,1.4635,1.4635,1.4632,1.4632
EURCAD,20080215,000900,1.4633,1.4634,1.4633,1.4633
EURCAD,20080215,001000,1.4634,1.4637,1.4634,1.4637
EURCAD,20080215,001100,1.4638,1.4638,1.4637,1.4638
EURCAD,20080215,001200,1.4637,1.4641,1.4637,1.4639
EURCAD,20080215,001300,1.4638,1.4639,1.4638,1.4639
EURCAD,20080215,001400,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,001500,1.4640,1.4640,1.4638,1.4638
EURCAD,20080215,001600,1.4639,1.4640,1.4638,1.4640
EURCAD,20080215,001700,1.4641,1.4642,1.4640,1.4641
EURCAD,20080215,001800,1.4642,1.4642,1.4641,1.4641
EURCAD,20080215,001900,1.4642,1.4642,1.4642,1.4642
EURCAD,20080215,002000,1.4642,1.4643,1.4641,1.4643
EURCAD,20080215,002100,1.4642,1.4642,1.4638,1.4638
EURCAD,20080215,002200,1.4639,1.4641,1.4639,1.4641
EURCAD,20080215,002300,1.4640,1.4640,1.4638,1.4638
EURCAD,20080215,002400,1.4639,1.4641,1.4639,1.4639
EURCAD,20080215,002500,1.4640,1.4640,1.4638,1.4638
EURCAD,20080215,002600,1.4637,1.4639,1.4637,1.4639
EURCAD,20080215,002700,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,002900,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,003000,1.4639,1.4640,1.4639,1.4640
EURCAD,20080215,003100,1.4640,1.4641,1.4640,1.4641
EURCAD,20080215,003200,1.4640,1.4640,1.4640,1.4640
EURCAD,20080215,003300,1.4640,1.4640,1.4640,1.4640
EURCAD,20080215,003400,1.4640,1.4640,1.4640,1.4640
EURCAD,20080215,003500,1.4640,1.4641,1.4639,1.4641
EURCAD,20080215,003600,1.4640,1.4641,1.4640,1.4641
EURCAD,20080215,003700,1.4640,1.4641,1.4640,1.4641
EURCAD,20080215,003800,1.4640,1.4640,1.4638,1.4638
EURCAD,20080215,003900,1.4637,1.4638,1.4637,1.4638
EURCAD,20080215,004000,1.4639,1.4639,1.4637,1.4638
EURCAD,20080215,004100,1.4637,1.4638,1.4636,1.4638
EURCAD,20080215,004200,1.4639,1.4640,1.4639,1.4640
EURCAD,20080215,004300,1.4639,1.4640,1.4639,1.4640
EURCAD,20080215,004400,1.4641,1.4641,1.4641,1.4641
EURCAD,20080215,004500,1.4641,1.4641,1.4640,1.4640
EURCAD,20080215,004600,1.4640,1.4641,1.4640,1.4641
EURCAD,20080215,004700,1.4641,1.4641,1.4641,1.4641
EURCAD,20080215,004800,1.4641,1.4641,1.4640,1.4640
EURCAD,20080215,004900,1.4640,1.4640,1.4640,1.4640
EURCAD,20080215,005000,1.4639,1.4639,1.4638,1.4638
EURCAD,20080215,005100,1.4637,1.4637,1.4637,1.4637
EURCAD,20080215,005200,1.4637,1.4637,1.4637,1.4637
EURCAD,20080215,005300,1.4637,1.4637,1.4636,1.4636
EURCAD,20080215,005400,1.4635,1.4641,1.4635,1.4639
EURCAD,20080215,005500,1.4640,1.4640,1.4639,1.4639
EURCAD,20080215,005600,1.4640,1.4643,1.4640,1.4642
EURCAD,20080215,005700,1.4643,1.4643,1.4642,1.4642
EURCAD,20080215,005800,1.4641,1.4641,1.4641,1.4641
EURCAD,20080215,005900,1.4640,1.4642,1.4640,1.4642
EURCAD,20080215,010000,1.4641,1.4641,1.4640,1.4641
EURCAD,20080215,010100,1.4640,1.4640,1.4639,1.4639
EURCAD,20080215,010200,1.4640,1.4641,1.4640,1.4641
EURCAD,20080215,010400,1.4641,1.4641,1.4641,1.4641
EURCAD,20080215,010500,1.4641,1.4642,1.4641,1.4642
EURCAD,20080215,010600,1.4643,1.4644,1.4643,1.4644
EURCAD,20080215,010700,1.4643,1.4644,1.4643,1.4643
EURCAD,20080215,010800,1.4642,1.4642,1.4642,1.4642
EURCAD,20080215,010900,1.4641,1.4642,1.4641,1.4642
EURCAD,20080215,011000,1.4641,1.4641,1.4640,1.4640
EURCAD,20080215,011100,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,011200,1.4638,1.4639,1.4637,1.4639
EURCAD,20080215,011300,1.4640,1.4640,1.4639,1.4640
EURCAD,20080215,011400,1.4640,1.4640,1.4640,1.4640
EURCAD,20080215,011500,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,011600,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,011700,1.4638,1.4638,1.4638,1.4638
EURCAD,20080215,011800,1.4638,1.4638,1.4637,1.4638
EURCAD,20080215,011900,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,012000,1.4638,1.4639,1.4638,1.4639
EURCAD,20080215,012100,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,012200,1.4639,1.4639,1.4639,1.4639
EURCAD,20080215,012300,1.4638,1.4639,1.4638,1.4639
EURCAD,20080215,012400,1.4638,1.4638,1.4638,1.4638
EURCAD,20080215,012500,1.4638,1.4638,1.4638,1.4638
EURCAD,20080215,012600,1.4637,1.4638,1.4637,1.4637
EURCAD,20080215,012700,1.4636,1.4636,1.4636,1.4636
EURCAD,20080215,012800,1.4635,1.4636,1.4635,1.4636
EURCAD,20080215,012900,1.4636,1.4636,1.4635,1.4635
EURCAD,20080215,013000,1.4635,1.4635,1.4635,1.4635
EURCAD,20080215,013100,1.4636,1.4636,1.4635,1.4635
EURCAD,20080215,013200,1.4635,1.4636,1.4634,1.4636
EURCAD,20080215,013300,1.4635,1.4635,1.4635,1.4635
EURCAD,20080215,013400,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,013500,1.4635,1.4635,1.4634,1.4634
EURCAD,20080215,013600,1.4633,1.4633,1.4632,1.4632
EURCAD,20080215,013700,1.4632,1.4632,1.4630,1.4630
EURCAD,20080215,013800,1.4629,1.4629,1.4627,1.4627
EURCAD,20080215,013900,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,014000,1.4626,1.4631,1.4626,1.4631
EURCAD,20080215,014100,1.4631,1.4632,1.4631,1.4632
EURCAD,20080215,014200,1.4631,1.4631,1.4630,1.4631
EURCAD,20080215,014300,1.4632,1.4632,1.4631,1.4631
EURCAD,20080215,014400,1.4630,1.4630,1.4628,1.4628
EURCAD,20080215,014500,1.4627,1.4628,1.4627,1.4627
EURCAD,20080215,014600,1.4628,1.4628,1.4628,1.4628
EURCAD,20080215,014700,1.4628,1.4628,1.4628,1.4628
EURCAD,20080215,014800,1.4628,1.4628,1.4628,1.4628
EURCAD,20080215,014900,1.4628,1.4628,1.4627,1.4627
EURCAD,20080215,015000,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,015100,1.4627,1.4627,1.4626,1.4627
EURCAD,20080215,015200,1.4628,1.4628,1.4628,1.4628
EURCAD,20080215,015300,1.4629,1.4630,1.4628,1.4630
EURCAD,20080215,015400,1.4629,1.4630,1.4629,1.4629
EURCAD,20080215,015500,1.4628,1.4628,1.4626,1.4627
EURCAD,20080215,015600,1.4628,1.4628,1.4627,1.4627
EURCAD,20080215,015700,1.4627,1.4627,1.4625,1.4626
EURCAD,20080215,015800,1.4625,1.4626,1.4625,1.4625
EURCAD,20080215,015900,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,020000,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,020100,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,020200,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,020300,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,020400,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,020500,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,020600,1.4624,1.4625,1.4624,1.4624
EURCAD,20080215,020700,1.4625,1.4626,1.4625,1.4626
EURCAD,20080215,020800,1.4625,1.4626,1.4625,1.4625
EURCAD,20080215,020900,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,021000,1.4624,1.4625,1.4624,1.4625
EURCAD,20080215,021100,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,021200,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,021300,1.4623,1.4625,1.4623,1.4625
EURCAD,20080215,021400,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,021500,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,021600,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,021700,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,021800,1.4625,1.4625,1.4624,1.4624
EURCAD,20080215,021900,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,022000,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,022100,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,022200,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,022300,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,022400,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,022500,1.4624,1.4625,1.4624,1.4624
EURCAD,20080215,022600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,022700,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,022800,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,022900,1.4625,1.4626,1.4625,1.4625
EURCAD,20080215,023000,1.4624,1.4624,1.4622,1.4622
EURCAD,20080215,023100,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,023200,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,023300,1.4621,1.4621,1.4620,1.4620
EURCAD,20080215,023400,1.4620,1.4621,1.4620,1.4621
EURCAD,20080215,023500,1.4620,1.4621,1.4620,1.4620
EURCAD,20080215,023600,1.4620,1.4620,1.4620,1.4620
EURCAD,20080215,023700,1.4620,1.4620,1.4619,1.4619
EURCAD,20080215,023800,1.4620,1.4620,1.4620,1.4620
EURCAD,20080215,023900,1.4621,1.4624,1.4621,1.4624
EURCAD,20080215,024000,1.4625,1.4626,1.4622,1.4622
EURCAD,20080215,024100,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,024200,1.4621,1.4621,1.4619,1.4620
EURCAD,20080215,024300,1.4619,1.4619,1.4619,1.4619
EURCAD,20080215,024400,1.4618,1.4620,1.4618,1.4620
EURCAD,20080215,024500,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,024600,1.4620,1.4621,1.4620,1.4620
EURCAD,20080215,024700,1.4621,1.4624,1.4621,1.4624
EURCAD,20080215,024800,1.4625,1.4625,1.4624,1.4624
EURCAD,20080215,024900,1.4623,1.4623,1.4621,1.4623
EURCAD,20080215,025000,1.4624,1.4624,1.4623,1.4624
EURCAD,20080215,025100,1.4623,1.4624,1.4622,1.4623
EURCAD,20080215,025200,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,025300,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,025400,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,025500,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,025600,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,025700,1.4623,1.4623,1.4622,1.4623
EURCAD,20080215,025800,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,025900,1.4622,1.4623,1.4622,1.4622
EURCAD,20080215,030000,1.4621,1.4622,1.4621,1.4621
EURCAD,20080215,030100,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,030200,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,030300,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,030400,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,030500,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,030600,1.4621,1.4623,1.4621,1.4623
EURCAD,20080215,030700,1.4622,1.4623,1.4622,1.4622
EURCAD,20080215,030800,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,030900,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,031000,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,031100,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,031200,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,031300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,031400,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,031500,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,031600,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,031700,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,031800,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,031900,1.4620,1.4620,1.4619,1.4619
EURCAD,20080215,032000,1.4620,1.4621,1.4620,1.4621
EURCAD,20080215,032100,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,032200,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,032300,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,032400,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,032500,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,032600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,032700,1.4624,1.4624,1.4623,1.4624
EURCAD,20080215,032800,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,032900,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,033000,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,033100,1.4623,1.4623,1.4622,1.4623
EURCAD,20080215,033200,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033400,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033500,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033600,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,033700,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033800,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,033900,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,034000,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,034100,1.4623,1.4624,1.4623,1.4623
EURCAD,20080215,034200,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,034300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,034400,1.4622,1.4623,1.4622,1.4623
EURCAD,20080215,034500,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,034600,1.4623,1.4624,1.4622,1.4622
EURCAD,20080215,034700,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,034800,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,034900,1.4623,1.4625,1.4623,1.4625
EURCAD,20080215,035000,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035100,1.4624,1.4625,1.4624,1.4625
EURCAD,20080215,035200,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035300,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035600,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035700,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035800,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,035900,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040000,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040100,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040200,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040400,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040500,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040700,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040800,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,040900,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041000,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041100,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041200,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041300,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,041500,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,041600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,041700,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,041800,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,041900,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,042000,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,042100,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,042200,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,042300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,042400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,042500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,042600,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,042700,1.4624,1.4626,1.4624,1.4626
EURCAD,20080215,042800,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,042900,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,043000,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,043100,1.4626,1.4626,1.4625,1.4626
EURCAD,20080215,043300,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,043400,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,043500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,043600,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,043700,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,043800,1.4627,1.4627,1.4626,1.4627
EURCAD,20080215,044000,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044100,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,044200,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044300,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044400,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044600,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044700,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044800,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,044900,1.4627,1.4627,1.4626,1.4627
EURCAD,20080215,045000,1.4627,1.4627,1.4625,1.4625
EURCAD,20080215,045100,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,045200,1.4624,1.4625,1.4624,1.4625
EURCAD,20080215,045300,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,045400,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,045500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,045600,1.4626,1.4626,1.4624,1.4625
EURCAD,20080215,045700,1.4624,1.4625,1.4624,1.4625
EURCAD,20080215,045800,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,045900,1.4624,1.4625,1.4624,1.4625
EURCAD,20080215,050000,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,050100,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,050200,1.4625,1.4626,1.4625,1.4626
EURCAD,20080215,050300,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,050400,1.4627,1.4628,1.4627,1.4627
EURCAD,20080215,050500,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,050600,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,050700,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,050800,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,050900,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,051000,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,051100,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051200,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051300,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,051400,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051600,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051700,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,051800,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,051900,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,052000,1.4627,1.4627,1.4626,1.4627
EURCAD,20080215,052100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,052200,1.4627,1.4627,1.4625,1.4625
EURCAD,20080215,052300,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,052400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,052500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,052600,1.4625,1.4625,1.4624,1.4624
EURCAD,20080215,052700,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,052800,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,052900,1.4622,1.4622,1.4621,1.4622
EURCAD,20080215,053000,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,053100,1.4621,1.4621,1.4620,1.4620
EURCAD,20080215,053200,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,053300,1.4620,1.4620,1.4619,1.4619
EURCAD,20080215,053400,1.4620,1.4622,1.4620,1.4622
EURCAD,20080215,053500,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,053600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,053700,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,053800,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,053900,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,054000,1.4622,1.4623,1.4622,1.4622
EURCAD,20080215,054100,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,054200,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,054300,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,054400,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,054500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,054600,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,054700,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,054800,1.4624,1.4624,1.4623,1.4623
EURCAD,20080215,054900,1.4623,1.4623,1.4623,1.4623
EURCAD,20080215,055000,1.4622,1.4623,1.4622,1.4622
EURCAD,20080215,055100,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,055200,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,055300,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,055400,1.4622,1.4622,1.4622,1.4622
EURCAD,20080215,055500,1.4622,1.4622,1.4621,1.4622
EURCAD,20080215,055600,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,055700,1.4621,1.4623,1.4621,1.4623
EURCAD,20080215,055800,1.4622,1.4624,1.4622,1.4623
EURCAD,20080215,055900,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,060000,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,060100,1.4625,1.4626,1.4625,1.4626
EURCAD,20080215,060200,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,060300,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,060400,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,060500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080215,060600,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,060700,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,060800,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,060900,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,061000,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,061100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,061200,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,061300,1.4624,1.4624,1.4622,1.4622
EURCAD,20080215,061400,1.4621,1.4621,1.4620,1.4621
EURCAD,20080215,061500,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,061600,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,061700,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,061800,1.4622,1.4625,1.4622,1.4625
EURCAD,20080215,061900,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,062000,1.4624,1.4624,1.4622,1.4623
EURCAD,20080215,062100,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,062200,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,062300,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,062400,1.4622,1.4622,1.4620,1.4620
EURCAD,20080215,062500,1.4620,1.4620,1.4620,1.4620
EURCAD,20080215,062600,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,062700,1.4622,1.4622,1.4621,1.4622
EURCAD,20080215,062800,1.4621,1.4621,1.4621,1.4621
EURCAD,20080215,062900,1.4622,1.4622,1.4621,1.4622
EURCAD,20080215,063000,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,063100,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,063200,1.4623,1.4623,1.4622,1.4622
EURCAD,20080215,063300,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,063400,1.4622,1.4624,1.4622,1.4624
EURCAD,20080215,063500,1.4625,1.4627,1.4625,1.4625
EURCAD,20080215,063600,1.4625,1.4625,1.4625,1.4625
EURCAD,20080215,063700,1.4626,1.4626,1.4626,1.4626
EURCAD,20080215,063800,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,063900,1.4628,1.4629,1.4628,1.4629
EURCAD,20080215,064000,1.4630,1.4632,1.4630,1.4632
EURCAD,20080215,064100,1.4632,1.4633,1.4632,1.4633
EURCAD,20080215,064200,1.4634,1.4634,1.4634,1.4634
EURCAD,20080215,064300,1.4633,1.4633,1.4633,1.4633
EURCAD,20080215,064400,1.4633,1.4633,1.4633,1.4633
EURCAD,20080215,064500,1.4634,1.4635,1.4633,1.4634
EURCAD,20080215,064600,1.4635,1.4635,1.4634,1.4635
EURCAD,20080215,064700,1.4634,1.4637,1.4634,1.4637
EURCAD,20080215,064800,1.4638,1.4638,1.4637,1.4637
EURCAD,20080215,064900,1.4636,1.4637,1.4636,1.4636
EURCAD,20080215,065000,1.4636,1.4636,1.4636,1.4636
EURCAD,20080215,065100,1.4635,1.4635,1.4634,1.4634
EURCAD,20080215,065200,1.4633,1.4633,1.4633,1.4633
EURCAD,20080215,065300,1.4633,1.4633,1.4632,1.4632
EURCAD,20080215,065400,1.4632,1.4632,1.4632,1.4632
EURCAD,20080215,065500,1.4632,1.4632,1.4632,1.4632
EURCAD,20080215,065600,1.4632,1.4632,1.4632,1.4632
EURCAD,20080215,065700,1.4631,1.4631,1.4631,1.4631
EURCAD,20080215,065800,1.4630,1.4630,1.4630,1.4630
EURCAD,20080215,065900,1.4631,1.4631,1.4630,1.4630
EURCAD,20080215,070000,1.4630,1.4630,1.4630,1.4630
EURCAD,20080215,070100,1.4630,1.4630,1.4630,1.4630
EURCAD,20080215,070200,1.4629,1.4630,1.4629,1.4629
EURCAD,20080215,070300,1.4628,1.4628,1.4627,1.4627
EURCAD,20080215,070400,1.4626,1.4628,1.4625,1.4628
EURCAD,20080215,070500,1.4629,1.4634,1.4629,1.4634
EURCAD,20080215,070600,1.4633,1.4634,1.4633,1.4634
EURCAD,20080215,070700,1.4633,1.4633,1.4633,1.4633
EURCAD,20080215,070800,1.4632,1.4634,1.4632,1.4634
EURCAD,20080215,070900,1.4633,1.4637,1.4633,1.4637
EURCAD,20080215,071000,1.4636,1.4636,1.4636,1.4636
EURCAD,20080215,071100,1.4637,1.4637,1.4636,1.4637
EURCAD,20080215,071200,1.4638,1.4638,1.4635,1.4636
EURCAD,20080215,071300,1.4637,1.4637,1.4635,1.4637
EURCAD,20080215,071400,1.4637,1.4637,1.4637,1.4637
EURCAD,20080215,071500,1.4636,1.4637,1.4635,1.4637
EURCAD,20080215,071600,1.4637,1.4637,1.4636,1.4636
EURCAD,20080215,071700,1.4635,1.4639,1.4635,1.4639
EURCAD,20080215,071800,1.4638,1.4638,1.4638,1.4638
EURCAD,20080215,071900,1.4639,1.4639,1.4637,1.4637
EURCAD,20080215,072000,1.4637,1.4637,1.4636,1.4636
EURCAD,20080215,072100,1.4636,1.4636,1.4636,1.4636
EURCAD,20080215,072200,1.4635,1.4637,1.4635,1.4637
EURCAD,20080215,072300,1.4636,1.4637,1.4636,1.4637
EURCAD,20080215,072400,1.4636,1.4637,1.4636,1.4636
EURCAD,20080215,072500,1.4637,1.4638,1.4637,1.4638
EURCAD,20080215,072600,1.4637,1.4638,1.4637,1.4638
EURCAD,20080215,072700,1.4639,1.4640,1.4639,1.4640
EURCAD,20080215,072800,1.4639,1.4639,1.4634,1.4637
EURCAD,20080215,072900,1.4637,1.4637,1.4637,1.4637
EURCAD,20080215,073000,1.4636,1.4636,1.4634,1.4634
EURCAD,20080215,073100,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,073200,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,073300,1.4636,1.4637,1.4635,1.4635
EURCAD,20080215,073400,1.4634,1.4636,1.4634,1.4635
EURCAD,20080215,073500,1.4635,1.4635,1.4635,1.4635
EURCAD,20080215,073600,1.4634,1.4634,1.4632,1.4633
EURCAD,20080215,073700,1.4634,1.4640,1.4634,1.4640
EURCAD,20080215,073800,1.4639,1.4646,1.4639,1.4646
EURCAD,20080215,073900,1.4645,1.4646,1.4644,1.4644
EURCAD,20080215,074000,1.4643,1.4643,1.4637,1.4637
EURCAD,20080215,074100,1.4636,1.4636,1.4631,1.4635
EURCAD,20080215,074200,1.4634,1.4634,1.4633,1.4634
EURCAD,20080215,074300,1.4635,1.4635,1.4633,1.4633
EURCAD,20080215,074400,1.4634,1.4634,1.4634,1.4634
EURCAD,20080215,074500,1.4635,1.4635,1.4633,1.4633
EURCAD,20080215,074600,1.4633,1.4634,1.4633,1.4633
EURCAD,20080215,074700,1.4633,1.4633,1.4633,1.4633
EURCAD,20080215,074800,1.4634,1.4635,1.4634,1.4635
EURCAD,20080215,074900,1.4637,1.4638,1.4636,1.4638
EURCAD,20080215,075000,1.4639,1.4641,1.4637,1.4637
EURCAD,20080215,075100,1.4638,1.4638,1.4636,1.4636
EURCAD,20080215,075200,1.4635,1.4638,1.4634,1.4638
EURCAD,20080215,075300,1.4637,1.4637,1.4635,1.4635
EURCAD,20080215,075400,1.4634,1.4634,1.4633,1.4633
EURCAD,20080215,075500,1.4633,1.4633,1.4631,1.4631
EURCAD,20080215,075600,1.4632,1.4632,1.4632,1.4632
EURCAD,20080215,075700,1.4632,1.4633,1.4632,1.4633
EURCAD,20080215,075800,1.4632,1.4633,1.4632,1.4632
EURCAD,20080215,075900,1.4631,1.4632,1.4631,1.4632
EURCAD,20080215,080000,1.4633,1.4635,1.4633,1.4635
EURCAD,20080215,080100,1.4634,1.4634,1.4631,1.4632
EURCAD,20080215,080200,1.4633,1.4633,1.4632,1.4632
EURCAD,20080215,080300,1.4633,1.4633,1.4632,1.4633
EURCAD,20080215,080400,1.4632,1.4633,1.4631,1.4632
EURCAD,20080215,080500,1.4631,1.4631,1.4628,1.4629
EURCAD,20080215,080600,1.4630,1.4631,1.4629,1.4630
EURCAD,20080215,080700,1.4629,1.4629,1.4627,1.4627
EURCAD,20080215,080800,1.4626,1.4627,1.4625,1.4625
EURCAD,20080215,080900,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,081000,1.4628,1.4629,1.4626,1.4629
EURCAD,20080215,081100,1.4630,1.4630,1.4629,1.4629
EURCAD,20080215,081200,1.4628,1.4629,1.4627,1.4628
EURCAD,20080215,081300,1.4627,1.4629,1.4626,1.4629
EURCAD,20080215,081400,1.4628,1.4629,1.4626,1.4626
EURCAD,20080215,081500,1.4625,1.4625,1.4624,1.4624
EURCAD,20080215,081600,1.4622,1.4622,1.4619,1.4619
EURCAD,20080215,081700,1.4618,1.4621,1.4618,1.4621
EURCAD,20080215,081800,1.4620,1.4620,1.4618,1.4618
EURCAD,20080215,081900,1.4617,1.4618,1.4616,1.4616
EURCAD,20080215,082000,1.4617,1.4617,1.4613,1.4613
EURCAD,20080215,082100,1.4614,1.4615,1.4613,1.4615
EURCAD,20080215,082200,1.4616,1.4619,1.4616,1.4619
EURCAD,20080215,082300,1.4620,1.4622,1.4620,1.4622
EURCAD,20080215,082400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,082500,1.4623,1.4625,1.4623,1.4625
EURCAD,20080215,082600,1.4624,1.4624,1.4622,1.4623
EURCAD,20080215,082700,1.4624,1.4624,1.4623,1.4624
EURCAD,20080215,082800,1.4623,1.4625,1.4622,1.4625
EURCAD,20080215,082900,1.4626,1.4629,1.4626,1.4628
EURCAD,20080215,083000,1.4627,1.4627,1.4624,1.4625
EURCAD,20080215,083100,1.4624,1.4624,1.4622,1.4623
EURCAD,20080215,083200,1.4624,1.4628,1.4624,1.4627
EURCAD,20080215,083300,1.4628,1.4628,1.4622,1.4622
EURCAD,20080215,083400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,083500,1.4623,1.4623,1.4620,1.4620
EURCAD,20080215,083600,1.4621,1.4623,1.4621,1.4623
EURCAD,20080215,083700,1.4622,1.4623,1.4621,1.4621
EURCAD,20080215,083800,1.4622,1.4625,1.4622,1.4625
EURCAD,20080215,083900,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,084000,1.4626,1.4626,1.4625,1.4626
EURCAD,20080215,084100,1.4626,1.4627,1.4626,1.4627
EURCAD,20080215,084200,1.4626,1.4631,1.4626,1.4630
EURCAD,20080215,084300,1.4631,1.4633,1.4630,1.4633
EURCAD,20080215,084400,1.4632,1.4632,1.4618,1.4619
EURCAD,20080215,084500,1.4621,1.4621,1.4619,1.4620
EURCAD,20080215,084600,1.4619,1.4620,1.4618,1.4619
EURCAD,20080215,084700,1.4620,1.4620,1.4618,1.4620
EURCAD,20080215,084800,1.4621,1.4622,1.4620,1.4620
EURCAD,20080215,084900,1.4619,1.4620,1.4617,1.4617
EURCAD,20080215,085000,1.4616,1.4617,1.4614,1.4617
EURCAD,20080215,085100,1.4616,1.4616,1.4614,1.4615
EURCAD,20080215,085200,1.4616,1.4617,1.4613,1.4614
EURCAD,20080215,085300,1.4613,1.4613,1.4612,1.4612
EURCAD,20080215,085400,1.4611,1.4612,1.4608,1.4609
EURCAD,20080215,085500,1.4610,1.4611,1.4610,1.4611
EURCAD,20080215,085600,1.4610,1.4610,1.4609,1.4609
EURCAD,20080215,085700,1.4610,1.4613,1.4610,1.4613
EURCAD,20080215,085800,1.4612,1.4612,1.4606,1.4607
EURCAD,20080215,085900,1.4606,1.4608,1.4606,1.4607
EURCAD,20080215,090000,1.4608,1.4609,1.4604,1.4604
EURCAD,20080215,090100,1.4602,1.4604,1.4602,1.4604
EURCAD,20080215,090200,1.4605,1.4606,1.4605,1.4606
EURCAD,20080215,090300,1.4607,1.4615,1.4607,1.4615
EURCAD,20080215,090400,1.4616,1.4617,1.4615,1.4616
EURCAD,20080215,090500,1.4615,1.4616,1.4613,1.4613
EURCAD,20080215,090600,1.4611,1.4614,1.4610,1.4613
EURCAD,20080215,090700,1.4614,1.4614,1.4613,1.4614
EURCAD,20080215,090800,1.4615,1.4621,1.4615,1.4621
EURCAD,20080215,090900,1.4622,1.4623,1.4620,1.4622
EURCAD,20080215,091000,1.4623,1.4625,1.4623,1.4624
EURCAD,20080215,091100,1.4623,1.4624,1.4621,1.4621
EURCAD,20080215,091200,1.4622,1.4624,1.4622,1.4623
EURCAD,20080215,091300,1.4624,1.4627,1.4624,1.4627
EURCAD,20080215,091400,1.4626,1.4626,1.4625,1.4625
EURCAD,20080215,091500,1.4624,1.4625,1.4624,1.4624
EURCAD,20080215,091600,1.4623,1.4626,1.4622,1.4625
EURCAD,20080215,091700,1.4626,1.4629,1.4626,1.4629
EURCAD,20080215,091800,1.4629,1.4629,1.4629,1.4629
EURCAD,20080215,091900,1.4630,1.4631,1.4629,1.4631
EURCAD,20080215,092000,1.4630,1.4632,1.4629,1.4631
EURCAD,20080215,092100,1.4630,1.4631,1.4630,1.4630
EURCAD,20080215,092200,1.4629,1.4630,1.4629,1.4630
EURCAD,20080215,092300,1.4631,1.4631,1.4631,1.4631
EURCAD,20080215,092400,1.4632,1.4632,1.4630,1.4631
EURCAD,20080215,092500,1.4630,1.4630,1.4628,1.4628
EURCAD,20080215,092600,1.4629,1.4629,1.4626,1.4626
EURCAD,20080215,092700,1.4625,1.4626,1.4623,1.4626
EURCAD,20080215,092800,1.4627,1.4629,1.4627,1.4629
EURCAD,20080215,092900,1.4628,1.4629,1.4627,1.4629
EURCAD,20080215,093000,1.4628,1.4628,1.4627,1.4627
EURCAD,20080215,093100,1.4628,1.4628,1.4628,1.4628
EURCAD,20080215,093200,1.4628,1.4628,1.4626,1.4626
EURCAD,20080215,093300,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,093400,1.4629,1.4630,1.4628,1.4629
EURCAD,20080215,093500,1.4628,1.4628,1.4626,1.4626
EURCAD,20080215,093600,1.4622,1.4625,1.4619,1.4625
EURCAD,20080215,093700,1.4624,1.4626,1.4623,1.4625
EURCAD,20080215,093800,1.4624,1.4624,1.4624,1.4624
EURCAD,20080215,093900,1.4625,1.4626,1.4622,1.4622
EURCAD,20080215,094000,1.4621,1.4621,1.4617,1.4617
EURCAD,20080215,094100,1.4618,1.4620,1.4618,1.4619
EURCAD,20080215,094200,1.4620,1.4622,1.4620,1.4622
EURCAD,20080215,094300,1.4623,1.4626,1.4623,1.4624
EURCAD,20080215,094400,1.4622,1.4623,1.4621,1.4622
EURCAD,20080215,094500,1.4623,1.4624,1.4623,1.4624
EURCAD,20080215,094600,1.4623,1.4623,1.4618,1.4618
EURCAD,20080215,094700,1.4617,1.4618,1.4617,1.4617
EURCAD,20080215,094800,1.4618,1.4619,1.4618,1.4618
EURCAD,20080215,094900,1.4617,1.4618,1.4616,1.4616
EURCAD,20080215,095000,1.4616,1.4616,1.4616,1.4616
EURCAD,20080215,095100,1.4617,1.4618,1.4615,1.4618
EURCAD,20080215,095200,1.4619,1.4622,1.4619,1.4620
EURCAD,20080215,095300,1.4619,1.4623,1.4619,1.4623
EURCAD,20080215,095400,1.4624,1.4628,1.4624,1.4624
EURCAD,20080215,095500,1.4623,1.4624,1.4623,1.4623
EURCAD,20080215,095600,1.4622,1.4625,1.4622,1.4625
EURCAD,20080215,095700,1.4625,1.4625,1.4624,1.4624
EURCAD,20080215,095800,1.4623,1.4623,1.4619,1.4619
EURCAD,20080215,095900,1.4618,1.4618,1.4617,1.4618
EURCAD,20080215,100000,1.4617,1.4618,1.4616,1.4616
EURCAD,20080215,100100,1.4615,1.4618,1.4615,1.4616
EURCAD,20080215,100200,1.4615,1.4620,1.4615,1.4620
EURCAD,20080215,100300,1.4621,1.4623,1.4621,1.4622
EURCAD,20080215,100400,1.4621,1.4624,1.4620,1.4624
EURCAD,20080215,100500,1.4625,1.4626,1.4623,1.4623
EURCAD,20080215,100600,1.4622,1.4622,1.4621,1.4621
EURCAD,20080215,100700,1.4620,1.4622,1.4619,1.4619
EURCAD,20080215,100800,1.4618,1.4618,1.4614,1.4615
EURCAD,20080215,100900,1.4614,1.4614,1.4612,1.4613
EURCAD,20080215,101000,1.4614,1.4614,1.4613,1.4614
EURCAD,20080215,101100,1.4613,1.4613,1.4602,1.4602
EURCAD,20080215,101200,1.4600,1.4600,1.4596,1.4597
EURCAD,20080215,101300,1.4598,1.4601,1.4596,1.4601
EURCAD,20080215,101400,1.4600,1.4600,1.4599,1.4599
EURCAD,20080215,101500,1.4600,1.4605,1.4600,1.4604
EURCAD,20080215,101600,1.4603,1.4607,1.4603,1.4607
EURCAD,20080215,101700,1.4606,1.4607,1.4606,1.4606
EURCAD,20080215,101800,1.4605,1.4606,1.4603,1.4606
EURCAD,20080215,101900,1.4605,1.4605,1.4604,1.4604
EURCAD,20080215,102000,1.4603,1.4603,1.4601,1.4602
EURCAD,20080215,102100,1.4601,1.4602,1.4597,1.4602
EURCAD,20080215,102200,1.4603,1.4605,1.4603,1.4605
EURCAD,20080215,102300,1.4604,1.4606,1.4604,1.4606
EURCAD,20080215,102400,1.4605,1.4605,1.4603,1.4604
EURCAD,20080215,102500,1.4605,1.4608,1.4605,1.4608
EURCAD,20080215,102600,1.4607,1.4607,1.4605,1.4605
EURCAD,20080215,102700,1.4604,1.4605,1.4604,1.4605
EURCAD,20080215,102800,1.4604,1.4604,1.4604,1.4604
EURCAD,20080215,102900,1.4603,1.4604,1.4602,1.4603
EURCAD,20080215,103000,1.4604,1.4604,1.4602,1.4602
EURCAD,20080215,103100,1.4601,1.4604,1.4601,1.4604
EURCAD,20080215,103200,1.4605,1.4605,1.4591,1.4593
EURCAD,20080215,103300,1.4594,1.4596,1.4594,1.4595
EURCAD,20080215,103400,1.4594,1.4594,1.4592,1.4592
EURCAD,20080215,103500,1.4593,1.4593,1.4592,1.4593
EURCAD,20080215,103600,1.4591,1.4591,1.4577,1.4579
EURCAD,20080215,103700,1.4580,1.4585,1.4580,1.4584
EURCAD,20080215,103800,1.4585,1.4585,1.4583,1.4585
EURCAD,20080215,103900,1.4586,1.4586,1.4582,1.4582
EURCAD,20080215,104000,1.4581,1.4581,1.4575,1.4575
EURCAD,20080215,104100,1.4576,1.4576,1.4574,1.4574
EURCAD,20080215,104200,1.4573,1.4576,1.4573,1.4576
EURCAD,20080215,104300,1.4575,1.4577,1.4575,1.4577
EURCAD,20080215,104400,1.4579,1.4584,1.4579,1.4583
EURCAD,20080215,104500,1.4582,1.4586,1.4582,1.4585
EURCAD,20080215,104600,1.4584,1.4588,1.4584,1.4586
EURCAD,20080215,104700,1.4588,1.4588,1.4586,1.4587
EURCAD,20080215,104800,1.4588,1.4590,1.4588,1.4590
EURCAD,20080215,104900,1.4591,1.4593,1.4591,1.4592
EURCAD,20080215,105000,1.4593,1.4600,1.4593,1.4600
EURCAD,20080215,105100,1.4599,1.4599,1.4587,1.4587
EURCAD,20080215,105200,1.4585,1.4585,1.4574,1.4574
EURCAD,20080215,105300,1.4575,1.4577,1.4573,1.4573
EURCAD,20080215,105400,1.4572,1.4574,1.4569,1.4574
EURCAD,20080215,105500,1.4575,1.4575,1.4573,1.4573
EURCAD,20080215,105600,1.4572,1.4579,1.4570,1.4579
EURCAD,20080215,105700,1.4578,1.4581,1.4577,1.4577
EURCAD,20080215,105800,1.4576,1.4576,1.4571,1.4574
EURCAD,20080215,105900,1.4575,1.4576,1.4574,1.4574
EURCAD,20080215,110000,1.4573,1.4573,1.4568,1.4568
EURCAD,20080215,110100,1.4567,1.4572,1.4567,1.4570
EURCAD,20080215,110200,1.4569,1.4570,1.4567,1.4569
EURCAD,20080215,110300,1.4570,1.4570,1.4568,1.4568
EURCAD,20080215,110400,1.4567,1.4567,1.4555,1.4555
EURCAD,20080215,110500,1.4556,1.4564,1.4555,1.4564
EURCAD,20080215,110600,1.4565,1.4567,1.4563,1.4563
EURCAD,20080215,110700,1.4562,1.4562,1.4556,1.4556
EURCAD,20080215,110800,1.4557,1.4563,1.4557,1.4562
EURCAD,20080215,110900,1.4561,1.4564,1.4561,1.4564
EURCAD,20080215,111000,1.4565,1.4567,1.4562,1.4564
EURCAD,20080215,111100,1.4565,1.4568,1.4565,1.4568
EURCAD,20080215,111200,1.4569,1.4573,1.4569,1.4572
EURCAD,20080215,111300,1.4571,1.4573,1.4570,1.4571
EURCAD,20080215,111400,1.4572,1.4576,1.4571,1.4574
EURCAD,20080215,111500,1.4575,1.4575,1.4574,1.4575
EURCAD,20080215,111600,1.4574,1.4574,1.4574,1.4574
EURCAD,20080215,111700,1.4573,1.4575,1.4572,1.4575
EURCAD,20080215,111800,1.4576,1.4579,1.4576,1.4579
EURCAD,20080215,111900,1.4577,1.4578,1.4576,1.4576
EURCAD,20080215,112000,1.4577,1.4588,1.4577,1.4586
EURCAD,20080215,112100,1.4585,1.4586,1.4584,1.4586
EURCAD,20080215,112200,1.4585,1.4589,1.4585,1.4589
EURCAD,20080215,112300,1.4588,1.4588,1.4583,1.4583
EURCAD,20080215,112400,1.4582,1.4588,1.4579,1.4588
EURCAD,20080215,112500,1.4587,1.4587,1.4582,1.4582
EURCAD,20080215,112600,1.4583,1.4583,1.4582,1.4583
EURCAD,20080215,112700,1.4585,1.4588,1.4585,1.4587
EURCAD,20080215,112800,1.4588,1.4589,1.4586,1.4586
EURCAD,20080215,112900,1.4587,1.4590,1.4586,1.4590
EURCAD,20080215,113000,1.4600,1.4604,1.4600,1.4600
EURCAD,20080215,113100,1.4601,1.4601,1.4597,1.4597
EURCAD,20080215,113200,1.4598,1.4600,1.4597,1.4600
EURCAD,20080215,113300,1.4601,1.4602,1.4600,1.4602
EURCAD,20080215,113400,1.4601,1.4607,1.4600,1.4607
EURCAD,20080215,113500,1.4610,1.4617,1.4610,1.4613
EURCAD,20080215,113600,1.4612,1.4612,1.4609,1.4609
EURCAD,20080215,113700,1.4610,1.4611,1.4610,1.4611
EURCAD,20080215,113800,1.4610,1.4610,1.4605,1.4609
EURCAD,20080215,113900,1.4610,1.4613,1.4610,1.4611
EURCAD,20080215,114000,1.4612,1.4614,1.4612,1.4612
EURCAD,20080215,114100,1.4613,1.4620,1.4613,1.4619
EURCAD,20080215,114200,1.4618,1.4618,1.4614,1.4617
EURCAD,20080215,114300,1.4618,1.4620,1.4617,1.4618
EURCAD,20080215,114400,1.4617,1.4618,1.4609,1.4610
EURCAD,20080215,114500,1.4609,1.4611,1.4609,1.4611
EURCAD,20080215,114600,1.4610,1.4611,1.4608,1.4609
EURCAD,20080215,114700,1.4608,1.4610,1.4608,1.4610
EURCAD,20080215,114800,1.4608,1.4610,1.4603,1.4603
EURCAD,20080215,114900,1.4604,1.4605,1.4602,1.4602
EURCAD,20080215,115000,1.4603,1.4605,1.4602,1.4605
EURCAD,20080215,115100,1.4606,1.4607,1.4604,1.4605
EURCAD,20080215,115200,1.4604,1.4604,1.4603,1.4603
EURCAD,20080215,115300,1.4604,1.4609,1.4604,1.4607
EURCAD,20080215,115400,1.4606,1.4609,1.4606,1.4606
EURCAD,20080215,115500,1.4607,1.4608,1.4607,1.4608
EURCAD,20080215,115600,1.4607,1.4607,1.4605,1.4606
EURCAD,20080215,115700,1.4607,1.4611,1.4607,1.4611
EURCAD,20080215,115800,1.4610,1.4613,1.4610,1.4613
EURCAD,20080215,115900,1.4615,1.4618,1.4615,1.4618
EURCAD,20080215,120000,1.4619,1.4619,1.4615,1.4615
EURCAD,20080215,120100,1.4614,1.4615,1.4614,1.4614
EURCAD,20080215,120200,1.4615,1.4619,1.4615,1.4617
EURCAD,20080215,120300,1.4618,1.4618,1.4616,1.4617
EURCAD,20080215,120400,1.4618,1.4621,1.4615,1.4621
EURCAD,20080215,120500,1.4620,1.4620,1.4618,1.4620
EURCAD,20080215,120600,1.4619,1.4620,1.4618,1.4618
EURCAD,20080215,120700,1.4619,1.4619,1.4617,1.4618
EURCAD,20080215,120800,1.4619,1.4622,1.4619,1.4621
EURCAD,20080215,120900,1.4620,1.4621,1.4620,1.4621
EURCAD,20080215,121000,1.4621,1.4622,1.4621,1.4621
EURCAD,20080215,121100,1.4620,1.4622,1.4619,1.4621
EURCAD,20080215,121200,1.4622,1.4629,1.4622,1.4628
EURCAD,20080215,121300,1.4627,1.4632,1.4627,1.4632
EURCAD,20080215,121400,1.4633,1.4633,1.4626,1.4626
EURCAD,20080215,121500,1.4627,1.4632,1.4627,1.4631
EURCAD,20080215,121600,1.4632,1.4638,1.4632,1.4638
EURCAD,20080215,121700,1.4637,1.4637,1.4633,1.4634
EURCAD,20080215,121800,1.4635,1.4635,1.4623,1.4624
EURCAD,20080215,121900,1.4622,1.4632,1.4621,1.4631
EURCAD,20080215,122000,1.4627,1.4627,1.4622,1.4622
EURCAD,20080215,122100,1.4623,1.4630,1.4623,1.4630
EURCAD,20080215,122200,1.4631,1.4632,1.4629,1.4630
EURCAD,20080215,122300,1.4631,1.4631,1.4629,1.4629
EURCAD,20080215,122400,1.4628,1.4632,1.4626,1.4632
EURCAD,20080215,122500,1.4633,1.4635,1.4633,1.4634
EURCAD,20080215,122600,1.4633,1.4633,1.4632,1.4632
EURCAD,20080215,122700,1.4630,1.4632,1.4629,1.4632
EURCAD,20080215,122800,1.4633,1.4636,1.4633,1.4636
EURCAD,20080215,122900,1.4637,1.4639,1.4636,1.4639
EURCAD,20080215,123000,1.4638,1.4640,1.4636,1.4636
EURCAD,20080215,123100,1.4634,1.4634,1.4628,1.4628
EURCAD,20080215,123200,1.4629,1.4635,1.4629,1.4630
EURCAD,20080215,123300,1.4631,1.4632,1.4617,1.4620
EURCAD,20080215,123400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,123500,1.4623,1.4624,1.4620,1.4620
EURCAD,20080215,123600,1.4621,1.4621,1.4612,1.4612
EURCAD,20080215,123700,1.4613,1.4616,1.4613,1.4613
EURCAD,20080215,123800,1.4614,1.4616,1.4614,1.4616
EURCAD,20080215,123900,1.4617,1.4618,1.4611,1.4611
EURCAD,20080215,124000,1.4610,1.4615,1.4610,1.4613
EURCAD,20080215,124100,1.4612,1.4619,1.4612,1.4618
EURCAD,20080215,124200,1.4619,1.4623,1.4619,1.4622
EURCAD,20080215,124300,1.4623,1.4625,1.4621,1.4624
EURCAD,20080215,124400,1.4622,1.4625,1.4622,1.4624
EURCAD,20080215,124500,1.4622,1.4625,1.4621,1.4624
EURCAD,20080215,124600,1.4625,1.4625,1.4624,1.4625
EURCAD,20080215,124700,1.4624,1.4624,1.4620,1.4620
EURCAD,20080215,124800,1.4619,1.4619,1.4615,1.4615
EURCAD,20080215,124900,1.4614,1.4616,1.4614,1.4615
EURCAD,20080215,125000,1.4616,1.4616,1.4615,1.4615
EURCAD,20080215,125100,1.4616,1.4617,1.4615,1.4615
EURCAD,20080215,125200,1.4614,1.4614,1.4609,1.4610
EURCAD,20080215,125300,1.4613,1.4613,1.4610,1.4611
EURCAD,20080215,125400,1.4612,1.4615,1.4612,1.4614
EURCAD,20080215,125500,1.4615,1.4621,1.4615,1.4621
EURCAD,20080215,125600,1.4620,1.4620,1.4611,1.4611
EURCAD,20080215,125700,1.4612,1.4612,1.4611,1.4612
EURCAD,20080215,125800,1.4611,1.4613,1.4610,1.4612
EURCAD,20080215,125900,1.4611,1.4611,1.4606,1.4610
EURCAD,20080215,130000,1.4611,1.4612,1.4610,1.4612
EURCAD,20080215,130100,1.4611,1.4614,1.4611,1.4614
EURCAD,20080215,130200,1.4615,1.4617,1.4615,1.4616
EURCAD,20080215,130300,1.4618,1.4619,1.4618,1.4619
EURCAD,20080215,130400,1.4620,1.4620,1.4619,1.4619
EURCAD,20080215,130500,1.4620,1.4623,1.4620,1.4622
EURCAD,20080215,130600,1.4621,1.4623,1.4621,1.4622
EURCAD,20080215,130700,1.4623,1.4625,1.4623,1.4625
EURCAD,20080215,130800,1.4626,1.4628,1.4626,1.4628
EURCAD,20080215,130900,1.4627,1.4631,1.4627,1.4630
EURCAD,20080215,131000,1.4629,1.4629,1.4627,1.4627
EURCAD,20080215,131100,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,131200,1.4625,1.4627,1.4625,1.4627
EURCAD,20080215,131300,1.4626,1.4627,1.4625,1.4625
EURCAD,20080215,131400,1.4626,1.4627,1.4625,1.4626
EURCAD,20080215,131500,1.4625,1.4626,1.4625,1.4625
EURCAD,20080215,131600,1.4624,1.4632,1.4623,1.4631
EURCAD,20080215,131700,1.4630,1.4631,1.4625,1.4625
EURCAD,20080215,131800,1.4626,1.4628,1.4626,1.4626
EURCAD,20080215,131900,1.4627,1.4628,1.4625,1.4628
EURCAD,20080215,132000,1.4629,1.4629,1.4628,1.4629
EURCAD,20080215,132100,1.4628,1.4630,1.4628,1.4628
EURCAD,20080215,132200,1.4629,1.4630,1.4629,1.4630
EURCAD,20080215,132300,1.4631,1.4631,1.4627,1.4627
EURCAD,20080215,132400,1.4628,1.4630,1.4628,1.4630
EURCAD,20080215,132500,1.4629,1.4629,1.4628,1.4629
EURCAD,20080215,132600,1.4630,1.4631,1.4629,1.4629
EURCAD,20080215,132700,1.4628,1.4629,1.4623,1.4624
EURCAD,20080215,132800,1.4626,1.4628,1.4625,1.4625
EURCAD,20080215,132900,1.4624,1.4626,1.4624,1.4626
EURCAD,20080215,133000,1.4625,1.4625,1.4619,1.4622
EURCAD,20080215,133100,1.4623,1.4626,1.4622,1.4626
EURCAD,20080215,133200,1.4625,1.4629,1.4625,1.4627
EURCAD,20080215,133300,1.4628,1.4628,1.4626,1.4627
EURCAD,20080215,133400,1.4628,1.4628,1.4624,1.4624
EURCAD,20080215,133500,1.4623,1.4625,1.4623,1.4625
EURCAD,20080215,133600,1.4626,1.4628,1.4626,1.4628
EURCAD,20080215,133700,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,133800,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,133900,1.4629,1.4629,1.4627,1.4627
EURCAD,20080215,134000,1.4628,1.4632,1.4626,1.4626
EURCAD,20080215,134100,1.4625,1.4630,1.4625,1.4630
EURCAD,20080215,134200,1.4631,1.4633,1.4631,1.4633
EURCAD,20080215,134300,1.4632,1.4632,1.4630,1.4630
EURCAD,20080215,134400,1.4629,1.4629,1.4624,1.4624
EURCAD,20080215,134500,1.4622,1.4624,1.4621,1.4624
EURCAD,20080215,134600,1.4625,1.4625,1.4622,1.4622
EURCAD,20080215,134700,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,134800,1.4621,1.4622,1.4621,1.4622
EURCAD,20080215,134900,1.4621,1.4621,1.4619,1.4619
EURCAD,20080215,135000,1.4620,1.4621,1.4620,1.4621
EURCAD,20080215,135100,1.4622,1.4624,1.4622,1.4624
EURCAD,20080215,135200,1.4625,1.4628,1.4625,1.4627
EURCAD,20080215,135300,1.4628,1.4629,1.4628,1.4629
EURCAD,20080215,135400,1.4628,1.4628,1.4626,1.4626
EURCAD,20080215,135500,1.4627,1.4628,1.4627,1.4628
EURCAD,20080215,135600,1.4627,1.4627,1.4620,1.4621
EURCAD,20080215,135700,1.4620,1.4624,1.4618,1.4619
EURCAD,20080215,135800,1.4620,1.4624,1.4620,1.4621
EURCAD,20080215,135900,1.4622,1.4628,1.4621,1.4628
EURCAD,20080215,140000,1.4627,1.4631,1.4627,1.4630
EURCAD,20080215,140100,1.4629,1.4636,1.4626,1.4636
EURCAD,20080215,140200,1.4634,1.4640,1.4633,1.4638
EURCAD,20080215,140300,1.4637,1.4638,1.4635,1.4638
EURCAD,20080215,140400,1.4637,1.4637,1.4633,1.4633
EURCAD,20080215,140500,1.4632,1.4633,1.4632,1.4632
EURCAD,20080215,140600,1.4632,1.4634,1.4632,1.4634
EURCAD,20080215,140700,1.4636,1.4637,1.4634,1.4637
EURCAD,20080215,140800,1.4638,1.4638,1.4634,1.4634
EURCAD,20080215,140900,1.4633,1.4635,1.4632,1.4633
EURCAD,20080215,141000,1.4634,1.4635,1.4633,1.4634
EURCAD,20080215,141100,1.4633,1.4634,1.4632,1.4632
EURCAD,20080215,141200,1.4633,1.4633,1.4632,1.4633
EURCAD,20080215,141300,1.4633,1.4633,1.4632,1.4632
EURCAD,20080215,141400,1.4631,1.4634,1.4631,1.4633
EURCAD,20080215,141500,1.4634,1.4634,1.4630,1.4630
EURCAD,20080215,141600,1.4629,1.4630,1.4629,1.4629
EURCAD,20080215,141700,1.4630,1.4632,1.4629,1.4629
EURCAD,20080215,141800,1.4630,1.4631,1.4628,1.4631
EURCAD,20080215,141900,1.4630,1.4630,1.4629,1.4629
EURCAD,20080215,142000,1.4628,1.4631,1.4626,1.4628
EURCAD,20080215,142100,1.4627,1.4627,1.4626,1.4626
EURCAD,20080215,142200,1.4627,1.4630,1.4626,1.4630
EURCAD,20080215,142300,1.4629,1.4636,1.4629,1.4635
EURCAD,20080215,142400,1.4634,1.4637,1.4633,1.4637
EURCAD,20080215,142500,1.4638,1.4639,1.4635,1.4637
EURCAD,20080215,142600,1.4636,1.4637,1.4636,1.4637
EURCAD,20080215,142700,1.4636,1.4638,1.4636,1.4636
EURCAD,20080215,142800,1.4635,1.4635,1.4634,1.4635
EURCAD,20080215,142900,1.4636,1.4636,1.4633,1.4634
EURCAD,20080215,143000,1.4635,1.4635,1.4630,1.4630
EURCAD,20080215,143100,1.4631,1.4657,1.4631,1.4649
EURCAD,20080215,143200,1.4653,1.4665,1.4653,1.4665
EURCAD,20080215,143300,1.4664,1.4669,1.4661,1.4669
EURCAD,20080215,143400,1.4668,1.4668,1.4663,1.4663
EURCAD,20080215,143500,1.4662,1.4662,1.4657,1.4657
EURCAD,20080215,143600,1.4656,1.4661,1.4654,1.4661
EURCAD,20080215,143700,1.4662,1.4669,1.4662,1.4669
EURCAD,20080215,143800,1.4670,1.4670,1.4667,1.4670
EURCAD,20080215,143900,1.4673,1.4673,1.4666,1.4670
EURCAD,20080215,144000,1.4668,1.4668,1.4665,1.4666
EURCAD,20080215,144100,1.4664,1.4667,1.4663,1.4667
EURCAD,20080215,144200,1.4665,1.4666,1.4661,1.4663
EURCAD,20080215,144300,1.4664,1.4667,1.4664,1.4667
EURCAD,20080215,144400,1.4668,1.4668,1.4666,1.4668
EURCAD,20080215,144500,1.4669,1.4670,1.4669,1.4670
EURCAD,20080215,144600,1.4669,1.4670,1.4668,1.4669
EURCAD,20080215,144700,1.4670,1.4670,1.4665,1.4667
EURCAD,20080215,144800,1.4666,1.4666,1.4661,1.4663
EURCAD,20080215,144900,1.4664,1.4664,1.4652,1.4652
EURCAD,20080215,145000,1.4651,1.4653,1.4646,1.4646
EURCAD,20080215,145100,1.4644,1.4644,1.4641,1.4643
EURCAD,20080215,145200,1.4644,1.4650,1.4644,1.4650
EURCAD,20080215,145300,1.4649,1.4649,1.4645,1.4647
EURCAD,20080215,145400,1.4646,1.4648,1.4644,1.4648
EURCAD,20080215,145500,1.4649,1.4653,1.4649,1.4653
EURCAD,20080215,145600,1.4652,1.4652,1.4651,1.4651
EURCAD,20080215,145700,1.4650,1.4650,1.4646,1.4648
EURCAD,20080215,145800,1.4647,1.4647,1.4646,1.4646
EURCAD,20080215,145900,1.4645,1.4647,1.4645,1.4647
EURCAD,20080215,150000,1.4646,1.4647,1.4643,1.4643
EURCAD,20080215,150100,1.4644,1.4646,1.4644,1.4646
EURCAD,20080215,150200,1.4645,1.4648,1.4645,1.4647
EURCAD,20080215,150300,1.4648,1.4649,1.4648,1.4649
EURCAD,20080215,150400,1.4650,1.4654,1.4650,1.4653
EURCAD,20080215,150500,1.4652,1.4654,1.4652,1.4653
EURCAD,20080215,150600,1.4654,1.4656,1.4653,1.4654
EURCAD,20080215,150700,1.4653,1.4654,1.4652,1.4652
EURCAD,20080215,150800,1.4651,1.4652,1.4651,1.4651
EURCAD,20080215,150900,1.4650,1.4652,1.4650,1.4650
EURCAD,20080215,151000,1.4651,1.4652,1.4649,1.4651
EURCAD,20080215,151100,1.4653,1.4654,1.4653,1.4653
EURCAD,20080215,151200,1.4652,1.4653,1.4651,1.4653
EURCAD,20080215,151300,1.4652,1.4654,1.4651,1.4653
EURCAD,20080215,151400,1.4652,1.4654,1.4652,1.4654
EURCAD,20080215,151500,1.4653,1.4653,1.4652,1.4653
EURCAD,20080215,151600,1.4652,1.4653,1.4651,1.4651
EURCAD,20080215,151700,1.4652,1.4653,1.4651,1.4651
EURCAD,20080215,151800,1.4652,1.4652,1.4647,1.4648
EURCAD,20080215,151900,1.4647,1.4649,1.4647,1.4648
EURCAD,20080215,152000,1.4647,1.4650,1.4647,1.4649
EURCAD,20080215,152100,1.4650,1.4652,1.4649,1.4651
EURCAD,20080215,152200,1.4652,1.4654,1.4652,1.4652
EURCAD,20080215,152300,1.4651,1.4655,1.4650,1.4650
EURCAD,20080215,152400,1.4649,1.4649,1.4644,1.4645
EURCAD,20080215,152500,1.4644,1.4653,1.4644,1.4651
EURCAD,20080215,152600,1.4652,1.4652,1.4649,1.4649
EURCAD,20080215,152700,1.4648,1.4648,1.4646,1.4646
EURCAD,20080215,152800,1.4647,1.4648,1.4639,1.4639
EURCAD,20080215,152900,1.4638,1.4644,1.4638,1.4643
EURCAD,20080215,153000,1.4644,1.4648,1.4644,1.4647
EURCAD,20080215,153100,1.4646,1.4651,1.4646,1.4650
EURCAD,20080215,153200,1.4651,1.4652,1.4650,1.4652
EURCAD,20080215,153300,1.4653,1.4658,1.4653,1.4656
EURCAD,20080215,153400,1.4655,1.4657,1.4654,1.4657
EURCAD,20080215,153500,1.4656,1.4656,1.4654,1.4655
EURCAD,20080215,153600,1.4654,1.4655,1.4653,1.4655
EURCAD,20080215,153700,1.4654,1.4654,1.4651,1.4652
EURCAD,20080215,153800,1.4653,1.4653,1.4648,1.4650
EURCAD,20080215,153900,1.4651,1.4652,1.4650,1.4650
EURCAD,20080215,154000,1.4651,1.4651,1.4647,1.4649
EURCAD,20080215,154100,1.4648,1.4650,1.4644,1.4644
EURCAD,20080215,154200,1.4643,1.4646,1.4642,1.4646
EURCAD,20080215,154300,1.4645,1.4650,1.4645,1.4650
EURCAD,20080215,154400,1.4649,1.4649,1.4648,1.4648
EURCAD,20080215,154500,1.4649,1.4649,1.4649,1.4649
EURCAD,20080215,154600,1.4648,1.4651,1.4647,1.4648
EURCAD,20080215,154700,1.4647,1.4647,1.4645,1.4645
EURCAD,20080215,154800,1.4644,1.4645,1.4642,1.4644
EURCAD,20080215,154900,1.4643,1.4645,1.4643,1.4645
EURCAD,20080215,155000,1.4646,1.4646,1.4642,1.4644
EURCAD,20080215,155100,1.4643,1.4644,1.4643,1.4644
EURCAD,20080215,155200,1.4645,1.4645,1.4644,1.4644
EURCAD,20080215,155300,1.4645,1.4646,1.4644,1.4646
EURCAD,20080215,155400,1.4648,1.4653,1.4648,1.4650
EURCAD,20080215,155500,1.4651,1.4651,1.4647,1.4649
EURCAD,20080215,155600,1.4648,1.4663,1.4648,1.4663
EURCAD,20080215,155700,1.4662,1.4664,1.4661,1.4662
EURCAD,20080215,155800,1.4661,1.4661,1.4658,1.4658
EURCAD,20080215,155900,1.4657,1.4658,1.4652,1.4656
EURCAD,20080215,160000,1.4657,1.4667,1.4657,1.4667
EURCAD,20080215,160100,1.4670,1.4673,1.4669,1.4670
EURCAD,20080215,160200,1.4671,1.4681,1.4671,1.4681
EURCAD,20080215,160300,1.4682,1.4686,1.4681,1.4682
EURCAD,20080215,160400,1.4681,1.4687,1.4681,1.4687
EURCAD,20080215,160500,1.4685,1.4688,1.4685,1.4685
EURCAD,20080215,160600,1.4683,1.4685,1.4682,1.4683
EURCAD,20080215,160700,1.4684,1.4688,1.4684,1.4688
EURCAD,20080215,160800,1.4687,1.4688,1.4686,1.4688
EURCAD,20080215,160900,1.4687,1.4687,1.4684,1.4686
EURCAD,20080215,161000,1.4687,1.4688,1.4686,1.4688
EURCAD,20080215,161100,1.4687,1.4687,1.4684,1.4687
EURCAD,20080215,161200,1.4688,1.4691,1.4688,1.4688
EURCAD,20080215,161300,1.4691,1.4693,1.4689,1.4689
EURCAD,20080215,161400,1.4690,1.4690,1.4685,1.4685
EURCAD,20080215,161500,1.4686,1.4687,1.4682,1.4687
EURCAD,20080215,161600,1.4686,1.4686,1.4680,1.4680
EURCAD,20080215,161700,1.4679,1.4679,1.4676,1.4678
EURCAD,20080215,161800,1.4679,1.4684,1.4679,1.4684
EURCAD,20080215,161900,1.4685,1.4686,1.4683,1.4683
EURCAD,20080215,162000,1.4684,1.4684,1.4679,1.4680
EURCAD,20080215,162100,1.4681,1.4690,1.4681,1.4689
EURCAD,20080215,162200,1.4688,1.4699,1.4688,1.4699
EURCAD,20080215,162300,1.4700,1.4700,1.4691,1.4691
EURCAD,20080215,162400,1.4690,1.4698,1.4690,1.4698
EURCAD,20080215,162500,1.4697,1.4698,1.4695,1.4697
EURCAD,20080215,162600,1.4696,1.4704,1.4696,1.4704
EURCAD,20080215,162700,1.4703,1.4708,1.4703,1.4708
EURCAD,20080215,162800,1.4707,1.4710,1.4706,1.4710
EURCAD,20080215,162900,1.4709,1.4709,1.4707,1.4707
EURCAD,20080215,163000,1.4708,1.4708,1.4706,1.4706
EURCAD,20080215,163100,1.4705,1.4710,1.4705,1.4708
EURCAD,20080215,163200,1.4707,1.4707,1.4701,1.4704
EURCAD,20080215,163300,1.4703,1.4705,1.4699,1.4699
EURCAD,20080215,163400,1.4697,1.4697,1.4693,1.4696
EURCAD,20080215,163500,1.4697,1.4697,1.4694,1.4694
EURCAD,20080215,163600,1.4694,1.4694,1.4692,1.4693
EURCAD,20080215,163700,1.4694,1.4701,1.4694,1.4701
EURCAD,20080215,163800,1.4700,1.4700,1.4694,1.4694
EURCAD,20080215,163900,1.4695,1.4700,1.4695,1.4700
EURCAD,20080215,164000,1.4701,1.4702,1.4699,1.4699
EURCAD,20080215,164100,1.4698,1.4701,1.4697,1.4701
EURCAD,20080215,164200,1.4702,1.4705,1.4700,1.4702
EURCAD,20080215,164300,1.4701,1.4707,1.4701,1.4706
EURCAD,20080215,164400,1.4705,1.4705,1.4703,1.4705
EURCAD,20080215,164500,1.4706,1.4709,1.4705,1.4709
EURCAD,20080215,164600,1.4710,1.4710,1.4709,1.4710
EURCAD,20080215,164700,1.4709,1.4709,1.4707,1.4708
EURCAD,20080215,164800,1.4709,1.4710,1.4709,1.4709
EURCAD,20080215,164900,1.4708,1.4712,1.4708,1.4710
EURCAD,20080215,165000,1.4709,1.4713,1.4708,1.4712
EURCAD,20080215,165100,1.4711,1.4711,1.4706,1.4707
EURCAD,20080215,165200,1.4708,1.4710,1.4706,1.4710
EURCAD,20080215,165300,1.4711,1.4711,1.4710,1.4710
EURCAD,20080215,165400,1.4711,1.4712,1.4708,1.4709
EURCAD,20080215,165500,1.4710,1.4710,1.4709,1.4710
EURCAD,20080215,165600,1.4711,1.4715,1.4711,1.4714
EURCAD,20080215,165700,1.4713,1.4716,1.4711,1.4716
EURCAD,20080215,165800,1.4717,1.4720,1.4717,1.4720
EURCAD,20080215,165900,1.4719,1.4721,1.4716,1.4716
EURCAD,20080215,170000,1.4717,1.4719,1.4712,1.4716
EURCAD,20080215,170100,1.4720,1.4720,1.4715,1.4717
EURCAD,20080215,170200,1.4718,1.4718,1.4715,1.4715
EURCAD,20080215,170300,1.4714,1.4716,1.4714,1.4715
EURCAD,20080215,170400,1.4714,1.4714,1.4711,1.4711
EURCAD,20080215,170500,1.4710,1.4713,1.4707,1.4707
EURCAD,20080215,170600,1.4706,1.4707,1.4705,1.4707
EURCAD,20080215,170700,1.4708,1.4712,1.4708,1.4712
EURCAD,20080215,170800,1.4713,1.4713,1.4712,1.4712
EURCAD,20080215,170900,1.4713,1.4715,1.4713,1.4713
EURCAD,20080215,171000,1.4712,1.4712,1.4709,1.4709
EURCAD,20080215,171100,1.4710,1.4716,1.4709,1.4715
EURCAD,20080215,171200,1.4714,1.4714,1.4709,1.4710
EURCAD,20080215,171300,1.4711,1.4711,1.4709,1.4711
EURCAD,20080215,171400,1.4712,1.4712,1.4711,1.4711
EURCAD,20080215,171500,1.4710,1.4711,1.4706,1.4706
EURCAD,20080215,171600,1.4707,1.4707,1.4704,1.4704
EURCAD,20080215,171700,1.4704,1.4704,1.4704,1.4704
EURCAD,20080215,171800,1.4705,1.4708,1.4705,1.4708
EURCAD,20080215,171900,1.4707,1.4707,1.4704,1.4706
EURCAD,20080215,172000,1.4705,1.4709,1.4704,1.4709
EURCAD,20080215,172100,1.4708,1.4714,1.4708,1.4714
EURCAD,20080215,172200,1.4716,1.4720,1.4716,1.4717
EURCAD,20080215,172300,1.4718,1.4723,1.4718,1.4722
EURCAD,20080215,172400,1.4723,1.4724,1.4722,1.4722
EURCAD,20080215,172500,1.4723,1.4723,1.4717,1.4717
EURCAD,20080215,172600,1.4716,1.4716,1.4709,1.4709
EURCAD,20080215,172700,1.4708,1.4708,1.4705,1.4705
EURCAD,20080215,172800,1.4704,1.4704,1.4700,1.4700
EURCAD,20080215,172900,1.4699,1.4704,1.4698,1.4704
EURCAD,20080215,173000,1.4703,1.4703,1.4700,1.4700
EURCAD,20080215,173100,1.4699,1.4701,1.4697,1.4700
EURCAD,20080215,173200,1.4699,1.4705,1.4699,1.4705
EURCAD,20080215,173300,1.4704,1.4704,1.4703,1.4703
EURCAD,20080215,173400,1.4702,1.4704,1.4701,1.4703
EURCAD,20080215,173500,1.4701,1.4701,1.4700,1.4700
EURCAD,20080215,173600,1.4701,1.4703,1.4701,1.4702
EURCAD,20080215,173700,1.4701,1.4704,1.4698,1.4698
EURCAD,20080215,173800,1.4699,1.4700,1.4698,1.4699
EURCAD,20080215,173900,1.4698,1.4699,1.4698,1.4698
EURCAD,20080215,174000,1.4697,1.4698,1.4696,1.4698
EURCAD,20080215,174100,1.4699,1.4699,1.4697,1.4697
EURCAD,20080215,174200,1.4698,1.4698,1.4697,1.4698
EURCAD,20080215,174300,1.4699,1.4700,1.4693,1.4694
EURCAD,20080215,174400,1.4695,1.4697,1.4694,1.4696
EURCAD,20080215,174500,1.4695,1.4696,1.4694,1.4696
EURCAD,20080215,174600,1.4697,1.4697,1.4694,1.4695
EURCAD,20080215,174700,1.4696,1.4697,1.4695,1.4697
EURCAD,20080215,174800,1.4698,1.4702,1.4698,1.4701
EURCAD,20080215,174900,1.4702,1.4702,1.4701,1.4701
EURCAD,20080215,175000,1.4700,1.4701,1.4698,1.4701
EURCAD,20080215,175100,1.4702,1.4702,1.4700,1.4700
EURCAD,20080215,175200,1.4699,1.4700,1.4696,1.4698
EURCAD,20080215,175300,1.4697,1.4699,1.4697,1.4699
EURCAD,20080215,175400,1.4698,1.4703,1.4696,1.4703
EURCAD,20080215,175500,1.4701,1.4701,1.4696,1.4696
EURCAD,20080215,175600,1.4695,1.4695,1.4693,1.4695
EURCAD,20080215,175700,1.4696,1.4696,1.4694,1.4694
EURCAD,20080215,175800,1.4694,1.4696,1.4694,1.4696
EURCAD,20080215,175900,1.4697,1.4698,1.4696,1.4697
EURCAD,20080215,180000,1.4696,1.4697,1.4688,1.4690
EURCAD,20080215,180100,1.4689,1.4694,1.4688,1.4693
EURCAD,20080215,180200,1.4694,1.4694,1.4691,1.4693
EURCAD,20080215,180300,1.4694,1.4695,1.4693,1.4695
EURCAD,20080215,180400,1.4694,1.4697,1.4694,1.4697
EURCAD,20080215,180500,1.4698,1.4700,1.4698,1.4699
EURCAD,20080215,180600,1.4698,1.4698,1.4697,1.4697
EURCAD,20080215,180700,1.4698,1.4698,1.4694,1.4694
EURCAD,20080215,180800,1.4694,1.4694,1.4694,1.4694
EURCAD,20080215,180900,1.4695,1.4697,1.4693,1.4695
EURCAD,20080215,181000,1.4694,1.4697,1.4694,1.4697
EURCAD,20080215,181100,1.4696,1.4696,1.4694,1.4694
EURCAD,20080215,181200,1.4695,1.4695,1.4693,1.4693
EURCAD,20080215,181300,1.4692,1.4692,1.4692,1.4692
EURCAD,20080215,181400,1.4692,1.4692,1.4688,1.4689
EURCAD,20080215,181500,1.4690,1.4692,1.4690,1.4692
EURCAD,20080215,181600,1.4691,1.4693,1.4691,1.4693
EURCAD,20080215,181700,1.4692,1.4696,1.4692,1.4694
EURCAD,20080215,181800,1.4693,1.4695,1.4693,1.4695
EURCAD,20080215,181900,1.4696,1.4698,1.4695,1.4698
EURCAD,20080215,182000,1.4699,1.4699,1.4699,1.4699
EURCAD,20080215,182100,1.4698,1.4699,1.4697,1.4699
EURCAD,20080215,182200,1.4698,1.4698,1.4697,1.4698
EURCAD,20080215,182300,1.4699,1.4701,1.4698,1.4701
EURCAD,20080215,182400,1.4702,1.4702,1.4698,1.4699
EURCAD,20080215,182500,1.4698,1.4698,1.4697,1.4698
EURCAD,20080215,182600,1.4697,1.4697,1.4696,1.4696
EURCAD,20080215,182700,1.4697,1.4700,1.4697,1.4699
EURCAD,20080215,182800,1.4700,1.4701,1.4700,1.4701
EURCAD,20080215,182900,1.4700,1.4704,1.4700,1.4704
EURCAD,20080215,183000,1.4705,1.4709,1.4705,1.4706
EURCAD,20080215,183100,1.4707,1.4711,1.4707,1.4711
EURCAD,20080215,183200,1.4712,1.4716,1.4712,1.4715
EURCAD,20080215,183300,1.4714,1.4721,1.4714,1.4714
EURCAD,20080215,183400,1.4713,1.4719,1.4712,1.4718
EURCAD,20080215,183500,1.4719,1.4728,1.4719,1.4727
EURCAD,20080215,183600,1.4726,1.4726,1.4723,1.4723
EURCAD,20080215,183700,1.4722,1.4728,1.4722,1.4727
EURCAD,20080215,183800,1.4728,1.4729,1.4727,1.4728
EURCAD,20080215,183900,1.4729,1.4730,1.4728,1.4730
EURCAD,20080215,184000,1.4731,1.4743,1.4730,1.4742
EURCAD,20080215,184100,1.4741,1.4751,1.4740,1.4751
EURCAD,20080215,184200,1.4752,1.4769,1.4752,1.4768
EURCAD,20080215,184300,1.4767,1.4767,1.4762,1.4762
EURCAD,20080215,184400,1.4761,1.4773,1.4761,1.4773
EURCAD,20080215,184500,1.4776,1.4794,1.4776,1.4794
EURCAD,20080215,184600,1.4797,1.4798,1.4783,1.4783
EURCAD,20080215,184700,1.4784,1.4796,1.4784,1.4796
EURCAD,20080215,184800,1.4795,1.4795,1.4789,1.4789
EURCAD,20080215,184900,1.4787,1.4787,1.4778,1.4781
EURCAD,20080215,185000,1.4783,1.4783,1.4779,1.4779
EURCAD,20080215,185100,1.4778,1.4783,1.4777,1.4779
EURCAD,20080215,185200,1.4778,1.4782,1.4778,1.4782
EURCAD,20080215,185300,1.4781,1.4786,1.4781,1.4786
EURCAD,20080215,185400,1.4787,1.4800,1.4787,1.4798
EURCAD,20080215,185500,1.4797,1.4798,1.4790,1.4793
EURCAD,20080215,185600,1.4794,1.4794,1.4790,1.4790
EURCAD,20080215,185700,1.4787,1.4787,1.4782,1.4784
EURCAD,20080215,185800,1.4783,1.4785,1.4782,1.4783
EURCAD,20080215,185900,1.4784,1.4792,1.4784,1.4792
EURCAD,20080215,190000,1.4794,1.4795,1.4793,1.4794
EURCAD,20080215,190100,1.4795,1.4796,1.4782,1.4782
EURCAD,20080215,190200,1.4781,1.4782,1.4778,1.4778
EURCAD,20080215,190300,1.4780,1.4782,1.4779,1.4781
EURCAD,20080215,190400,1.4782,1.4782,1.4778,1.4778
EURCAD,20080215,190500,1.4777,1.4777,1.4777,1.4777
EURCAD,20080215,190600,1.4776,1.4783,1.4776,1.4782
EURCAD,20080215,190700,1.4780,1.4789,1.4780,1.4788
EURCAD,20080215,190800,1.4787,1.4787,1.4780,1.4780
EURCAD,20080215,190900,1.4779,1.4782,1.4779,1.4781
EURCAD,20080215,191000,1.4780,1.4783,1.4780,1.4783
EURCAD,20080215,191100,1.4784,1.4784,1.4783,1.4784
EURCAD,20080215,191200,1.4783,1.4786,1.4783,1.4786
EURCAD,20080215,191300,1.4787,1.4787,1.4785,1.4786
EURCAD,20080215,191400,1.4785,1.4785,1.4784,1.4784
EURCAD,20080215,191500,1.4785,1.4786,1.4785,1.4785
EURCAD,20080215,191600,1.4786,1.4796,1.4786,1.4796
EURCAD,20080215,191700,1.4797,1.4814,1.4797,1.4813
EURCAD,20080215,191800,1.4812,1.4816,1.4806,1.4807
EURCAD,20080215,191900,1.4806,1.4809,1.4805,1.4809
EURCAD,20080215,192000,1.4810,1.4810,1.4809,1.4809
EURCAD,20080215,192100,1.4810,1.4812,1.4810,1.4812
EURCAD,20080215,192200,1.4811,1.4812,1.4807,1.4807
EURCAD,20080215,192300,1.4806,1.4807,1.4804,1.4804
EURCAD,20080215,192400,1.4803,1.4806,1.4802,1.4806
EURCAD,20080215,192500,1.4805,1.4812,1.4805,1.4812
EURCAD,20080215,192600,1.4811,1.4812,1.4808,1.4808
EURCAD,20080215,192700,1.4809,1.4812,1.4809,1.4811
EURCAD,20080215,192800,1.4813,1.4814,1.4804,1.4804
EURCAD,20080215,192900,1.4803,1.4805,1.4803,1.4805
EURCAD,20080215,193000,1.4806,1.4806,1.4805,1.4805
EURCAD,20080215,193100,1.4806,1.4807,1.4806,1.4807
EURCAD,20080215,193200,1.4808,1.4810,1.4808,1.4810
EURCAD,20080215,193300,1.4809,1.4810,1.4809,1.4809
EURCAD,20080215,193400,1.4808,1.4811,1.4808,1.4811
EURCAD,20080215,193500,1.4810,1.4810,1.4810,1.4810
EURCAD,20080215,193600,1.4811,1.4812,1.4811,1.4812
EURCAD,20080215,193700,1.4811,1.4811,1.4810,1.4810
EURCAD,20080215,193800,1.4811,1.4814,1.4811,1.4814
EURCAD,20080215,193900,1.4815,1.4818,1.4814,1.4816
EURCAD,20080215,194000,1.4815,1.4816,1.4814,1.4814
EURCAD,20080215,194100,1.4813,1.4813,1.4809,1.4810
EURCAD,20080215,194200,1.4809,1.4809,1.4806,1.4809
EURCAD,20080215,194300,1.4808,1.4808,1.4807,1.4807
EURCAD,20080215,194400,1.4806,1.4806,1.4802,1.4803
EURCAD,20080215,194500,1.4802,1.4803,1.4800,1.4800
EURCAD,20080215,194600,1.4799,1.4800,1.4799,1.4799
EURCAD,20080215,194700,1.4800,1.4800,1.4798,1.4798
EURCAD,20080215,194800,1.4797,1.4797,1.4795,1.4796
EURCAD,20080215,194900,1.4795,1.4796,1.4795,1.4796
EURCAD,20080215,195000,1.4797,1.4798,1.4796,1.4798
EURCAD,20080215,195100,1.4799,1.4801,1.4798,1.4801
EURCAD,20080215,195200,1.4800,1.4800,1.4795,1.4795
EURCAD,20080215,195300,1.4796,1.4802,1.4796,1.4802
EURCAD,20080215,195400,1.4803,1.4804,1.4803,1.4803
EURCAD,20080215,195500,1.4804,1.4804,1.4803,1.4803
EURCAD,20080215,195600,1.4803,1.4803,1.4802,1.4802
EURCAD,20080215,195700,1.4801,1.4802,1.4801,1.4802
EURCAD,20080215,195800,1.4803,1.4805,1.4803,1.4805
EURCAD,20080215,195900,1.4806,1.4808,1.4806,1.4808
EURCAD,20080215,200000,1.4807,1.4807,1.4807,1.4807
EURCAD,20080215,200100,1.4806,1.4808,1.4806,1.4807
EURCAD,20080215,200200,1.4808,1.4810,1.4807,1.4807
EURCAD,20080215,200300,1.4808,1.4815,1.4808,1.4815
EURCAD,20080215,200400,1.4814,1.4814,1.4813,1.4813
EURCAD,20080215,200500,1.4814,1.4814,1.4813,1.4813
EURCAD,20080215,200600,1.4814,1.4814,1.4811,1.4813
EURCAD,20080215,200700,1.4812,1.4813,1.4810,1.4812
EURCAD,20080215,200800,1.4813,1.4813,1.4812,1.4813
EURCAD,20080215,200900,1.4814,1.4814,1.4812,1.4812
EURCAD,20080215,201000,1.4811,1.4813,1.4811,1.4811
EURCAD,20080215,201100,1.4812,1.4812,1.4807,1.4807
EURCAD,20080215,201200,1.4808,1.4809,1.4808,1.4809
EURCAD,20080215,201300,1.4810,1.4811,1.4805,1.4805
EURCAD,20080215,201400,1.4806,1.4809,1.4806,1.4806
EURCAD,20080215,201500,1.4807,1.4809,1.4807,1.4809
EURCAD,20080215,201600,1.4808,1.4808,1.4800,1.4803
EURCAD,20080215,201700,1.4802,1.4807,1.4802,1.4807
EURCAD,20080215,201800,1.4806,1.4807,1.4806,1.4807
EURCAD,20080215,201900,1.4808,1.4808,1.4807,1.4808
EURCAD,20080215,202000,1.4807,1.4808,1.4805,1.4807
EURCAD,20080215,202100,1.4808,1.4808,1.4805,1.4805
EURCAD,20080215,202200,1.4804,1.4804,1.4803,1.4804
EURCAD,20080215,202300,1.4803,1.4803,1.4801,1.4803
EURCAD,20080215,202400,1.4804,1.4805,1.4804,1.4805
EURCAD,20080215,202500,1.4804,1.4808,1.4804,1.4808
EURCAD,20080215,202600,1.4807,1.4808,1.4806,1.4807
EURCAD,20080215,202700,1.4808,1.4810,1.4808,1.4810
EURCAD,20080215,202800,1.4809,1.4809,1.4808,1.4808
EURCAD,20080215,202900,1.4807,1.4808,1.4807,1.4808
EURCAD,20080215,203000,1.4809,1.4811,1.4809,1.4811
EURCAD,20080215,203100,1.4810,1.4811,1.4810,1.4810
EURCAD,20080215,203200,1.4809,1.4809,1.4807,1.4807
EURCAD,20080215,203300,1.4808,1.4808,1.4806,1.4806
EURCAD,20080215,203400,1.4807,1.4807,1.4805,1.4805
EURCAD,20080215,203500,1.4806,1.4808,1.4806,1.4808
EURCAD,20080215,203600,1.4809,1.4810,1.4809,1.4809
EURCAD,20080215,203700,1.4810,1.4810,1.4808,1.4808
EURCAD,20080215,203800,1.4809,1.4809,1.4806,1.4807
EURCAD,20080215,203900,1.4806,1.4807,1.4806,1.4806
EURCAD,20080215,204000,1.4807,1.4812,1.4807,1.4812
EURCAD,20080215,204100,1.4811,1.4812,1.4811,1.4811
EURCAD,20080215,204200,1.4812,1.4816,1.4812,1.4816
EURCAD,20080215,204300,1.4815,1.4816,1.4814,1.4814
EURCAD,20080215,204400,1.4813,1.4814,1.4812,1.4813
EURCAD,20080215,204500,1.4814,1.4816,1.4814,1.4816
EURCAD,20080215,204600,1.4817,1.4817,1.4817,1.4817
EURCAD,20080215,204700,1.4817,1.4817,1.4817,1.4817
EURCAD,20080215,204800,1.4817,1.4817,1.4816,1.4816
EURCAD,20080215,204900,1.4816,1.4817,1.4816,1.4817
EURCAD,20080215,205000,1.4816,1.4816,1.4816,1.4816
EURCAD,20080215,205100,1.4817,1.4819,1.4817,1.4819
EURCAD,20080215,205200,1.4818,1.4819,1.4818,1.4818
EURCAD,20080215,205300,1.4817,1.4818,1.4815,1.4818
EURCAD,20080215,205400,1.4817,1.4818,1.4817,1.4818
EURCAD,20080215,205500,1.4819,1.4819,1.4817,1.4817
EURCAD,20080215,205600,1.4816,1.4816,1.4815,1.4815
EURCAD,20080215,205700,1.4816,1.4816,1.4808,1.4808
EURCAD,20080215,205800,1.4807,1.4807,1.4807,1.4807
EURCAD,20080215,205900,1.4808,1.4808,1.4807,1.4808
EURCAD,20080215,210000,1.4809,1.4809,1.4807,1.4807
EURCAD,20080215,210100,1.4808,1.4808,1.4805,1.4805
EURCAD,20080215,210200,1.4805,1.4805,1.4805,1.4805
EURCAD,20080215,210300,1.4806,1.4806,1.4805,1.4806
EURCAD,20080215,210400,1.4806,1.4806,1.4805,1.4805
EURCAD,20080215,210500,1.4806,1.4806,1.4805,1.4805
EURCAD,20080215,210600,1.4806,1.4807,1.4806,1.4806
EURCAD,20080215,210700,1.4806,1.4807,1.4806,1.4807
EURCAD,20080215,210800,1.4808,1.4808,1.4806,1.4806
EURCAD,20080215,210900,1.4805,1.4807,1.4805,1.4807
EURCAD,20080215,211000,1.4806,1.4806,1.4806,1.4806
EURCAD,20080215,211100,1.4805,1.4807,1.4805,1.4806
EURCAD,20080215,211200,1.4807,1.4808,1.4807,1.4808
EURCAD,20080215,211300,1.4809,1.4809,1.4808,1.4808
EURCAD,20080215,211400,1.4808,1.4808,1.4807,1.4807
EURCAD,20080215,211500,1.4806,1.4808,1.4806,1.4807
EURCAD,20080215,211600,1.4808,1.4808,1.4808,1.4808
EURCAD,20080215,211700,1.4808,1.4810,1.4808,1.4810
EURCAD,20080215,211800,1.4809,1.4809,1.4809,1.4809
EURCAD,20080215,211900,1.4809,1.4809,1.4809,1.4809
EURCAD,20080215,212000,1.4808,1.4808,1.4806,1.4807
EURCAD,20080215,212100,1.4808,1.4809,1.4807,1.4809
EURCAD,20080215,212200,1.4809,1.4809,1.4809,1.4809
EURCAD,20080215,212300,1.4809,1.4810,1.4809,1.4810
EURCAD,20080215,212400,1.4809,1.4809,1.4808,1.4808
EURCAD,20080215,212500,1.4808,1.4808,1.4805,1.4805
EURCAD,20080215,212600,1.4804,1.4804,1.4802,1.4802
EURCAD,20080215,212700,1.4803,1.4803,1.4802,1.4803
EURCAD,20080215,212800,1.4803,1.4803,1.4802,1.4802
EURCAD,20080215,212900,1.4803,1.4803,1.4802,1.4803
EURCAD,20080215,213000,1.4804,1.4804,1.4804,1.4804
EURCAD,20080215,213100,1.4804,1.4804,1.4803,1.4803
EURCAD,20080215,213200,1.4803,1.4805,1.4803,1.4805
EURCAD,20080215,213300,1.4804,1.4805,1.4804,1.4805
EURCAD,20080215,213400,1.4806,1.4808,1.4806,1.4808
EURCAD,20080215,213500,1.4807,1.4808,1.4807,1.4808
EURCAD,20080215,213600,1.4809,1.4809,1.4807,1.4807
EURCAD,20080215,213700,1.4806,1.4806,1.4804,1.4804
EURCAD,20080215,213800,1.4803,1.4803,1.4803,1.4803
EURCAD,20080215,213900,1.4802,1.4802,1.4801,1.4801
EURCAD,20080215,214000,1.4801,1.4802,1.4801,1.4801
EURCAD,20080215,214100,1.4800,1.4802,1.4800,1.4802
EURCAD,20080215,214200,1.4801,1.4802,1.4801,1.4802
EURCAD,20080215,214300,1.4802,1.4802,1.4800,1.4801
EURCAD,20080215,214400,1.4800,1.4801,1.4800,1.4801
EURCAD,20080215,214500,1.4802,1.4802,1.4801,1.4802
EURCAD,20080215,214600,1.4803,1.4803,1.4803,1.4803
EURCAD,20080215,214700,1.4803,1.4803,1.4803,1.4803
EURCAD,20080215,214800,1.4803,1.4803,1.4803,1.4803
EURCAD,20080215,214900,1.4803,1.4803,1.4801,1.4801
EURCAD,20080215,215000,1.4802,1.4802,1.4802,1.4802
EURCAD,20080215,215100,1.4801,1.4801,1.4794,1.4795
EURCAD,20080215,215200,1.4796,1.4796,1.4794,1.4794
EURCAD,20080215,215300,1.4793,1.4794,1.4793,1.4793
EURCAD,20080215,215400,1.4792,1.4792,1.4784,1.4784
EURCAD,20080215,215500,1.4783,1.4785,1.4783,1.4783
EURCAD,20080215,215600,1.4784,1.4784,1.4782,1.4783
EURCAD,20080215,215700,1.4784,1.4784,1.4784,1.4784
EURCAD,20080215,215800,1.4783,1.4785,1.4783,1.4785
EURCAD,20080215,215900,1.4785,1.4785,1.4784,1.4784
EURCAD,20080215,220000,1.4783,1.4783,1.4782,1.4783
AUDUSD,20080215,000100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,000200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080215,000300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080215,000400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,000500,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080215,000600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,000700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080215,000800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,000900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080215,001000,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,001100,0.9016,0.9016,0.9013,0.9013
AUDUSD,20080215,001200,0.9012,0.9012,0.9009,0.9010
AUDUSD,20080215,001300,0.9009,0.9009,0.9003,0.9005
AUDUSD,20080215,001400,0.9006,0.9010,0.9006,0.9010
AUDUSD,20080215,001500,0.9009,0.9010,0.9008,0.9010
AUDUSD,20080215,001600,0.9009,0.9009,0.9007,0.9007
AUDUSD,20080215,001700,0.9006,0.9006,0.9004,0.9004
AUDUSD,20080215,001800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080215,001900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080215,002000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080215,002100,0.9004,0.9005,0.9004,0.9004
AUDUSD,20080215,002200,0.9005,0.9008,0.9005,0.9008
AUDUSD,20080215,002300,0.9007,0.9009,0.9007,0.9008
AUDUSD,20080215,002400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20080215,002500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080215,002600,0.9007,0.9007,0.9006,0.9007
AUDUSD,20080215,002700,0.9008,0.9011,0.9008,0.9011
AUDUSD,20080215,002800,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080215,002900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,003000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,003100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,003200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080215,003300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080215,003400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080215,003500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080215,003600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,003700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,003800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,003900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080215,004000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,004100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,004200,0.9012,0.9014,0.9012,0.9014
AUDUSD,20080215,004300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080215,004400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,004500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080215,004600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,004700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080215,004800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,004900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,005000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080215,005100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,005200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,005300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,005400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080215,005500,0.9015,0.9018,0.9015,0.9017
AUDUSD,20080215,005600,0.9016,0.9018,0.9016,0.9016
AUDUSD,20080215,005700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,005800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,005900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,010000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,010100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,010200,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080215,010300,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080215,010400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080215,010500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,010600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080215,010700,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080215,010800,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080215,010900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,011000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080215,011100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,011200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,011300,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080215,011400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080215,011500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,011600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,011700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,011800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,011900,0.9017,0.9017,0.9011,0.9011
AUDUSD,20080215,012000,0.9012,0.9014,0.9012,0.9013
AUDUSD,20080215,012100,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080215,012200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,012300,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080215,012400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080215,012500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,012600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,012700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,012800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,012900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,013000,0.9011,0.9014,0.9011,0.9014
AUDUSD,20080215,013100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,013200,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080215,013300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,013400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,013500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,013600,0.9010,0.9014,0.9010,0.9012
AUDUSD,20080215,013700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,013800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,013900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,014000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,014100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,014200,0.9012,0.9013,0.9012,0.9012
AUDUSD,20080215,014300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080215,014400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,014500,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080215,014600,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080215,014700,0.9015,0.9017,0.9015,0.9016
AUDUSD,20080215,014800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,014900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,015000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,015100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,015200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,015300,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,015400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080215,015500,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080215,015600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080215,015700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080215,015800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080215,015900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,020000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,020100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080215,020200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080215,020300,0.9011,0.9013,0.9011,0.9013
AUDUSD,20080215,020400,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080215,020500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080215,020600,0.9012,0.9012,0.9008,0.9008
AUDUSD,20080215,020700,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080215,020800,0.9008,0.9009,0.9008,0.9009
AUDUSD,20080215,020900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080215,021000,0.9011,0.9011,0.9009,0.9009
AUDUSD,20080215,021100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,021200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,021300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080215,021400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080215,021500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,021600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,021700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080215,021800,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080215,021900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,022000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,022100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080215,022200,0.9011,0.9013,0.9011,0.9013
AUDUSD,20080215,022300,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080215,022400,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080215,022500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,022600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,022700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20080215,022800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080215,022900,0.9014,0.9015,0.9013,0.9013
AUDUSD,20080215,023000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080215,023100,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080215,023200,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080215,023300,0.9015,0.9016,0.9014,0.9016
AUDUSD,20080215,023400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,023500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,023600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,023700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,023800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,023900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080215,024000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,024100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,024200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,024300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,024400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080215,024500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,024600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,024700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,024800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,024900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080215,025000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,025100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,025200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080215,025300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080215,025400,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080215,025500,0.9017,0.9019,0.9017,0.9018
AUDUSD,20080215,025600,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080215,025700,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080215,025800,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080215,025900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,030000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,030100,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080215,030200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080215,030300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,030400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,030500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,030600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,030700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080215,030800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,030900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031300,0.9016,0.9017,0.9016,0.9016
AUDUSD,20080215,031400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,031800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080215,031900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080215,032000,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,032100,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,032200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080215,032600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,032900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,033000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,033100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,033200,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080215,033300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,033400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,033500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,033600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,033700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,033800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,033900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,034000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,034100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080215,034200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080215,034300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,034400,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080215,034500,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,034600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,034700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,034800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,034900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,035600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080215,035700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,035800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080215,035900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,040000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080215,040100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,040200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,040300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,040400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,040500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,040600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,040700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,040800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,040900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080215,041000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080215,041100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080215,041900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080215,042000,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080215,042100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080215,042200,0.9016,0.9017,0.9016,0.9016
AUDUSD,20080215,042300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,042400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080215,042500,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080215,042600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,042700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080215,042800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,042900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,043000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,043100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,043200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080215,043300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080215,043400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080215,043500,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080215,043600,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080215,043700,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080215,043800,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080215,043900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080215,044000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080215,044100,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080215,044200,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080215,044300,0.9024,0.9024,0.9021,0.9021
AUDUSD,20080215,044400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080215,044500,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080215,044600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080215,044700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080215,044800,0.9023,0.9023,0.9021,0.9021
AUDUSD,20080215,044900,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080215,045000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080215,045100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,045200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,045300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080215,045400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,045500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080215,045600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,045700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080215,045800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,045900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080215,050000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080215,050100,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080215,050200,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080215,050300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080215,050400,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080215,050500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080215,050600,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080215,050700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080215,050800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080215,050900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20080215,051000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080215,051100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080215,051200,0.9022,0.9025,0.9022,0.9025
AUDUSD,20080215,051300,0.9025,0.9025,0.9023,0.9024
AUDUSD,20080215,051400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080215,051500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080215,051600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080215,051700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080215,051800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080215,051900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080215,052000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080215,052100,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080215,052200,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080215,052300,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080215,052400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080215,052500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080215,052600,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080215,052700,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080215,052800,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080215,052900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080215,053000,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080215,053100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080215,053200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080215,053300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080215,053400,0.9025,0.9027,0.9025,0.9027
AUDUSD,20080215,053500,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080215,053600,0.9028,0.9031,0.9028,0.9030
AUDUSD,20080215,053700,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080215,053800,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080215,053900,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080215,054000,0.9029,0.9029,0.9027,0.9028
AUDUSD,20080215,054100,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080215,054200,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080215,054300,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080215,054400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080215,054500,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080215,054600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080215,054700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080215,054800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080215,054900,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080215,055000,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080215,055100,0.9029,0.9031,0.9029,0.9030
AUDUSD,20080215,055200,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080215,055300,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080215,055400,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080215,055500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080215,055600,0.9033,0.9033,0.9031,0.9033
AUDUSD,20080215,055700,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080215,055800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080215,055900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080215,060000,0.9033,0.9041,0.9033,0.9041
AUDUSD,20080215,060100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080215,060200,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080215,060300,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080215,060400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080215,060500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,060600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,060700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,060800,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,060900,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080215,061000,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080215,061100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,061200,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080215,061300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,061400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,061500,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080215,061600,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080215,061700,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080215,061800,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080215,061900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080215,062000,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,062100,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080215,062200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080215,062300,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080215,062400,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080215,062500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080215,062600,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080215,062700,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080215,062800,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080215,062900,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080215,063000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080215,063100,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080215,063200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080215,063300,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080215,063400,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080215,063500,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080215,063600,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080215,063700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080215,063800,0.9037,0.9040,0.9037,0.9040
AUDUSD,20080215,063900,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080215,064000,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080215,064100,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080215,064200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080215,064300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064600,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064700,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,064900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080215,065000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080215,065100,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080215,065200,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080215,065300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080215,065400,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080215,065500,0.9040,0.9042,0.9040,0.9041
AUDUSD,20080215,065600,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080215,065700,0.9042,0.9043,0.9041,0.9043
AUDUSD,20080215,065800,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080215,065900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,070000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,070100,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080215,070200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,070300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,070400,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,070500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,070600,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080215,070700,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,070800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080215,070900,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080215,071000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,071100,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,071200,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,071300,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080215,071400,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,071500,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080215,071600,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080215,071700,0.9042,0.9045,0.9042,0.9045
AUDUSD,20080215,071800,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080215,071900,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080215,072000,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080215,072100,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080215,072200,0.9045,0.9047,0.9045,0.9047
AUDUSD,20080215,072300,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080215,072400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,072500,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080215,072600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,072700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,072800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,072900,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,073000,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,073100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,073200,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080215,073300,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080215,073400,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080215,073500,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080215,073600,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080215,073700,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080215,073800,0.9049,0.9052,0.9049,0.9052
AUDUSD,20080215,073900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,074000,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,074100,0.9052,0.9052,0.9050,0.9052
AUDUSD,20080215,074200,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080215,074300,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080215,074400,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,074500,0.9054,0.9063,0.9054,0.9059
AUDUSD,20080215,074600,0.9060,0.9060,0.9057,0.9057
AUDUSD,20080215,074700,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080215,074800,0.9055,0.9055,0.9054,0.9055
AUDUSD,20080215,074900,0.9056,0.9061,0.9056,0.9061
AUDUSD,20080215,075000,0.9062,0.9062,0.9060,0.9060
AUDUSD,20080215,075100,0.9060,0.9060,0.9057,0.9057
AUDUSD,20080215,075200,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080215,075300,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080215,075400,0.9055,0.9055,0.9052,0.9053
AUDUSD,20080215,075500,0.9052,0.9052,0.9049,0.9050
AUDUSD,20080215,075600,0.9051,0.9052,0.9050,0.9052
AUDUSD,20080215,075700,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,075800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,075900,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080215,080000,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,080100,0.9055,0.9055,0.9054,0.9055
AUDUSD,20080215,080200,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080215,080300,0.9056,0.9058,0.9055,0.9058
AUDUSD,20080215,080400,0.9058,0.9058,0.9057,0.9057
AUDUSD,20080215,080500,0.9056,0.9059,0.9054,0.9059
AUDUSD,20080215,080600,0.9060,0.9061,0.9058,0.9058
AUDUSD,20080215,080700,0.9058,0.9058,0.9056,0.9056
AUDUSD,20080215,080800,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080215,080900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080215,081000,0.9056,0.9057,0.9055,0.9055
AUDUSD,20080215,081100,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080215,081200,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080215,081300,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080215,081400,0.9055,0.9056,0.9055,0.9055
AUDUSD,20080215,081500,0.9056,0.9058,0.9056,0.9058
AUDUSD,20080215,081600,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,081700,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,081800,0.9058,0.9059,0.9057,0.9057
AUDUSD,20080215,081900,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,082000,0.9058,0.9058,0.9055,0.9055
AUDUSD,20080215,082100,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080215,082200,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080215,082300,0.9058,0.9059,0.9057,0.9057
AUDUSD,20080215,082400,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080215,082500,0.9057,0.9058,0.9057,0.9057
AUDUSD,20080215,082600,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,082700,0.9058,0.9058,0.9057,0.9057
AUDUSD,20080215,082800,0.9056,0.9056,0.9054,0.9054
AUDUSD,20080215,082900,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080215,083000,0.9054,0.9056,0.9054,0.9055
AUDUSD,20080215,083100,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080215,083200,0.9055,0.9057,0.9055,0.9057
AUDUSD,20080215,083300,0.9058,0.9059,0.9058,0.9058
AUDUSD,20080215,083400,0.9059,0.9059,0.9057,0.9057
AUDUSD,20080215,083500,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080215,083600,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080215,083700,0.9055,0.9055,0.9052,0.9052
AUDUSD,20080215,083800,0.9053,0.9055,0.9053,0.9055
AUDUSD,20080215,083900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080215,084000,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,084100,0.9056,0.9056,0.9054,0.9055
AUDUSD,20080215,084200,0.9056,0.9057,0.9055,0.9057
AUDUSD,20080215,084300,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080215,084400,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,084500,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,084600,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080215,084700,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080215,084800,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080215,084900,0.9054,0.9055,0.9054,0.9054
AUDUSD,20080215,085000,0.9055,0.9055,0.9052,0.9053
AUDUSD,20080215,085100,0.9054,0.9055,0.9053,0.9054
AUDUSD,20080215,085200,0.9054,0.9054,0.9052,0.9052
AUDUSD,20080215,085300,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080215,085400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20080215,085500,0.9051,0.9051,0.9050,0.9050
AUDUSD,20080215,085600,0.9050,0.9052,0.9050,0.9052
AUDUSD,20080215,085700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080215,085800,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080215,085900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20080215,090000,0.9051,0.9051,0.9051,0.9051
AUDUSD,20080215,090100,0.9051,0.9054,0.9051,0.9051
AUDUSD,20080215,090200,0.9052,0.9054,0.9052,0.9054
AUDUSD,20080215,090300,0.9054,0.9054,0.9051,0.9051
AUDUSD,20080215,090400,0.9051,0.9051,0.9051,0.9051
AUDUSD,20080215,090500,0.9051,0.9052,0.9051,0.9051
AUDUSD,20080215,090600,0.9050,0.9050,0.9050,0.9050
AUDUSD,20080215,090700,0.9050,0.9050,0.9046,0.9046
AUDUSD,20080215,090800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,090900,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080215,091000,0.9049,0.9049,0.9047,0.9047
AUDUSD,20080215,091100,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080215,091200,0.9049,0.9049,0.9047,0.9048
AUDUSD,20080215,091300,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080215,091400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,091500,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080215,091600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,091700,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080215,091800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080215,091900,0.9044,0.9044,0.9042,0.9042
AUDUSD,20080215,092000,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080215,092100,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080215,092200,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080215,092300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080215,092400,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080215,092500,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080215,092600,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080215,092700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080215,092800,0.9043,0.9046,0.9043,0.9045
AUDUSD,20080215,092900,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080215,093000,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,093100,0.9047,0.9049,0.9047,0.9049
AUDUSD,20080215,093200,0.9049,0.9049,0.9048,0.9049
AUDUSD,20080215,093300,0.9049,0.9049,0.9048,0.9048
AUDUSD,20080215,093400,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080215,093500,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080215,093600,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080215,093700,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080215,093800,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080215,093900,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080215,094000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080215,094100,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080215,094200,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080215,094300,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080215,094400,0.9051,0.9056,0.9051,0.9055
AUDUSD,20080215,094500,0.9056,0.9056,0.9052,0.9052
AUDUSD,20080215,094600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,094700,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,094800,0.9053,0.9054,0.9053,0.9053
AUDUSD,20080215,094900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,095000,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,095100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,095200,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,095300,0.9055,0.9055,0.9053,0.9053
AUDUSD,20080215,095400,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,095500,0.9053,0.9055,0.9053,0.9055
AUDUSD,20080215,095600,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,095700,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080215,095800,0.9053,0.9055,0.9053,0.9055
AUDUSD,20080215,095900,0.9054,0.9054,0.9051,0.9051
AUDUSD,20080215,100000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,100100,0.9053,0.9054,0.9053,0.9053
AUDUSD,20080215,100200,0.9054,0.9054,0.9053,0.9054
AUDUSD,20080215,100300,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,100400,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,100500,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080215,100600,0.9055,0.9055,0.9054,0.9055
AUDUSD,20080215,100700,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,100800,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080215,100900,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080215,101000,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,101100,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,101200,0.9054,0.9055,0.9054,0.9054
AUDUSD,20080215,101300,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,101400,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,101500,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080215,101600,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080215,101700,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,101800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,101900,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,102000,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080215,102100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,102200,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080215,102300,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,102400,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080215,102500,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,102600,0.9056,0.9057,0.9056,0.9056
AUDUSD,20080215,102700,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080215,102800,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,102900,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080215,103000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080215,103100,0.9056,0.9057,0.9056,0.9056
AUDUSD,20080215,103200,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080215,103300,0.9057,0.9057,0.9056,0.9057
AUDUSD,20080215,103400,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080215,103500,0.9058,0.9060,0.9058,0.9059
AUDUSD,20080215,103600,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080215,103700,0.9061,0.9061,0.9059,0.9059
AUDUSD,20080215,103800,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080215,103900,0.9061,0.9066,0.9061,0.9066
AUDUSD,20080215,104000,0.9067,0.9070,0.9067,0.9070
AUDUSD,20080215,104100,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080215,104200,0.9070,0.9072,0.9070,0.9072
AUDUSD,20080215,104300,0.9071,0.9071,0.9068,0.9068
AUDUSD,20080215,104400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080215,104500,0.9070,0.9072,0.9070,0.9070
AUDUSD,20080215,104600,0.9069,0.9072,0.9069,0.9071
AUDUSD,20080215,104700,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080215,104800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,104900,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,105000,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080215,105100,0.9074,0.9077,0.9074,0.9076
AUDUSD,20080215,105200,0.9077,0.9079,0.9076,0.9078
AUDUSD,20080215,105300,0.9077,0.9077,0.9076,0.9076
AUDUSD,20080215,105400,0.9076,0.9076,0.9074,0.9074
AUDUSD,20080215,105500,0.9074,0.9074,0.9071,0.9073
AUDUSD,20080215,105600,0.9072,0.9074,0.9072,0.9074
AUDUSD,20080215,105700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080215,105800,0.9072,0.9074,0.9072,0.9074
AUDUSD,20080215,105900,0.9074,0.9077,0.9074,0.9077
AUDUSD,20080215,110000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080215,110100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080215,110200,0.9076,0.9077,0.9076,0.9076
AUDUSD,20080215,110300,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080215,110400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080215,110500,0.9079,0.9080,0.9078,0.9078
AUDUSD,20080215,110600,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080215,110700,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080215,110800,0.9078,0.9079,0.9077,0.9078
AUDUSD,20080215,110900,0.9079,0.9081,0.9079,0.9081
AUDUSD,20080215,111000,0.9082,0.9088,0.9082,0.9087
AUDUSD,20080215,111100,0.9087,0.9087,0.9085,0.9085
AUDUSD,20080215,111200,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080215,111300,0.9084,0.9084,0.9081,0.9082
AUDUSD,20080215,111400,0.9081,0.9084,0.9081,0.9084
AUDUSD,20080215,111500,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080215,111600,0.9084,0.9084,0.9080,0.9080
AUDUSD,20080215,111700,0.9079,0.9081,0.9079,0.9080
AUDUSD,20080215,111800,0.9079,0.9082,0.9079,0.9081
AUDUSD,20080215,111900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080215,112000,0.9082,0.9085,0.9082,0.9084
AUDUSD,20080215,112100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080215,112200,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080215,112300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080215,112400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080215,112500,0.9082,0.9082,0.9081,0.9082
AUDUSD,20080215,112600,0.9082,0.9082,0.9080,0.9080
AUDUSD,20080215,112700,0.9079,0.9080,0.9077,0.9080
AUDUSD,20080215,112800,0.9080,0.9080,0.9079,0.9080
AUDUSD,20080215,112900,0.9081,0.9082,0.9080,0.9082
AUDUSD,20080215,113000,0.9082,0.9082,0.9080,0.9080
AUDUSD,20080215,113100,0.9081,0.9084,0.9081,0.9084
AUDUSD,20080215,113200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080215,113300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080215,113400,0.9085,0.9085,0.9083,0.9084
AUDUSD,20080215,113500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080215,113600,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080215,113700,0.9084,0.9085,0.9083,0.9083
AUDUSD,20080215,113800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,113900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080215,114000,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080215,114100,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,114200,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080215,114300,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080215,114400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080215,114500,0.9084,0.9086,0.9084,0.9085
AUDUSD,20080215,114600,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080215,114700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080215,114800,0.9087,0.9091,0.9087,0.9091
AUDUSD,20080215,114900,0.9092,0.9095,0.9092,0.9094
AUDUSD,20080215,115000,0.9093,0.9093,0.9089,0.9089
AUDUSD,20080215,115100,0.9088,0.9088,0.9084,0.9085
AUDUSD,20080215,115200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080215,115300,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080215,115400,0.9088,0.9088,0.9086,0.9086
AUDUSD,20080215,115500,0.9086,0.9086,0.9083,0.9083
AUDUSD,20080215,115600,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080215,115700,0.9083,0.9084,0.9082,0.9083
AUDUSD,20080215,115800,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080215,115900,0.9086,0.9087,0.9085,0.9085
AUDUSD,20080215,120000,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080215,120100,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,120200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080215,120300,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,120400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080215,120500,0.9081,0.9082,0.9080,0.9081
AUDUSD,20080215,120600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,120700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,120800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,120900,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080215,121000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,121100,0.9081,0.9082,0.9081,0.9081
AUDUSD,20080215,121200,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080215,121300,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080215,121400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080215,121500,0.9080,0.9082,0.9080,0.9081
AUDUSD,20080215,121600,0.9081,0.9083,0.9081,0.9083
AUDUSD,20080215,121700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080215,121800,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080215,121900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080215,122000,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080215,122100,0.9083,0.9083,0.9076,0.9077
AUDUSD,20080215,122200,0.9078,0.9079,0.9077,0.9079
AUDUSD,20080215,122300,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080215,122400,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080215,122500,0.9079,0.9079,0.9077,0.9077
AUDUSD,20080215,122600,0.9076,0.9076,0.9073,0.9073
AUDUSD,20080215,122700,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080215,122800,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080215,122900,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080215,123000,0.9073,0.9074,0.9073,0.9073
AUDUSD,20080215,123100,0.9074,0.9074,0.9070,0.9070
AUDUSD,20080215,123200,0.9069,0.9069,0.9067,0.9068
AUDUSD,20080215,123300,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080215,123400,0.9069,0.9072,0.9069,0.9072
AUDUSD,20080215,123500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080215,123600,0.9070,0.9072,0.9070,0.9071
AUDUSD,20080215,123700,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080215,123800,0.9071,0.9076,0.9071,0.9074
AUDUSD,20080215,123900,0.9073,0.9073,0.9070,0.9070
AUDUSD,20080215,124000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080215,124100,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080215,124200,0.9069,0.9070,0.9067,0.9070
AUDUSD,20080215,124300,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,124400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080215,124500,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,124600,0.9069,0.9071,0.9069,0.9069
AUDUSD,20080215,124700,0.9069,0.9071,0.9069,0.9070
AUDUSD,20080215,124800,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080215,124900,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080215,125000,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080215,125100,0.9070,0.9071,0.9067,0.9071
AUDUSD,20080215,125200,0.9072,0.9072,0.9071,0.9072
AUDUSD,20080215,125300,0.9071,0.9072,0.9070,0.9071
AUDUSD,20080215,125400,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080215,125500,0.9070,0.9072,0.9070,0.9071
AUDUSD,20080215,125600,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080215,125700,0.9070,0.9073,0.9070,0.9073
AUDUSD,20080215,125800,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080215,125900,0.9072,0.9072,0.9067,0.9068
AUDUSD,20080215,130000,0.9069,0.9072,0.9069,0.9070
AUDUSD,20080215,130100,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,130200,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080215,130300,0.9069,0.9071,0.9069,0.9069
AUDUSD,20080215,130400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,130500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,130600,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080215,130700,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080215,130800,0.9069,0.9070,0.9066,0.9067
AUDUSD,20080215,130900,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080215,131000,0.9067,0.9067,0.9063,0.9063
AUDUSD,20080215,131100,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080215,131200,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080215,131300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080215,131400,0.9068,0.9070,0.9067,0.9070
AUDUSD,20080215,131500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080215,131600,0.9069,0.9071,0.9068,0.9070
AUDUSD,20080215,131700,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,131800,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080215,131900,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080215,132000,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080215,132100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080215,132200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,132300,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080215,132400,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080215,132500,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080215,132600,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,132700,0.9068,0.9068,0.9064,0.9064
AUDUSD,20080215,132800,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080215,132900,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080215,133000,0.9064,0.9064,0.9058,0.9059
AUDUSD,20080215,133100,0.9059,0.9064,0.9059,0.9064
AUDUSD,20080215,133200,0.9063,0.9063,0.9061,0.9061
AUDUSD,20080215,133300,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,133400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,133500,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,133600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,133700,0.9061,0.9061,0.9059,0.9059
AUDUSD,20080215,133800,0.9060,0.9061,0.9058,0.9058
AUDUSD,20080215,133900,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,134000,0.9058,0.9059,0.9057,0.9057
AUDUSD,20080215,134100,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080215,134200,0.9057,0.9057,0.9056,0.9057
AUDUSD,20080215,134300,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080215,134400,0.9058,0.9060,0.9057,0.9060
AUDUSD,20080215,134500,0.9059,0.9060,0.9059,0.9059
AUDUSD,20080215,134600,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080215,134700,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,134800,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080215,134900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20080215,135000,0.9056,0.9056,0.9054,0.9054
AUDUSD,20080215,135100,0.9054,0.9054,0.9049,0.9053
AUDUSD,20080215,135200,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080215,135300,0.9051,0.9051,0.9050,0.9051
AUDUSD,20080215,135400,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080215,135500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080215,135600,0.9053,0.9053,0.9050,0.9050
AUDUSD,20080215,135700,0.9049,0.9049,0.9045,0.9046
AUDUSD,20080215,135800,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080215,135900,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080215,140000,0.9045,0.9047,0.9045,0.9047
AUDUSD,20080215,140100,0.9047,0.9047,0.9043,0.9044
AUDUSD,20080215,140200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080215,140300,0.9045,0.9046,0.9043,0.9045
AUDUSD,20080215,140400,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080215,140500,0.9048,0.9051,0.9048,0.9050
AUDUSD,20080215,140600,0.9051,0.9053,0.9051,0.9053
AUDUSD,20080215,140700,0.9052,0.9056,0.9052,0.9056
AUDUSD,20080215,140800,0.9055,0.9056,0.9055,0.9055
AUDUSD,20080215,140900,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,141000,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080215,141100,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080215,141200,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080215,141300,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080215,141400,0.9058,0.9060,0.9056,0.9057
AUDUSD,20080215,141500,0.9058,0.9062,0.9058,0.9061
AUDUSD,20080215,141600,0.9060,0.9061,0.9059,0.9059
AUDUSD,20080215,141700,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080215,141800,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080215,141900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080215,142000,0.9061,0.9061,0.9060,0.9061
AUDUSD,20080215,142100,0.9061,0.9062,0.9060,0.9062
AUDUSD,20080215,142200,0.9063,0.9066,0.9063,0.9064
AUDUSD,20080215,142300,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080215,142400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080215,142500,0.9063,0.9064,0.9062,0.9062
AUDUSD,20080215,142600,0.9063,0.9064,0.9062,0.9062
AUDUSD,20080215,142700,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080215,142800,0.9059,0.9059,0.9057,0.9057
AUDUSD,20080215,142900,0.9058,0.9059,0.9058,0.9058
AUDUSD,20080215,143000,0.9057,0.9059,0.9057,0.9059
AUDUSD,20080215,143100,0.9058,0.9058,0.9052,0.9054
AUDUSD,20080215,143200,0.9055,0.9056,0.9053,0.9054
AUDUSD,20080215,143300,0.9055,0.9055,0.9050,0.9050
AUDUSD,20080215,143400,0.9051,0.9053,0.9050,0.9052
AUDUSD,20080215,143500,0.9052,0.9052,0.9044,0.9047
AUDUSD,20080215,143600,0.9046,0.9048,0.9046,0.9048
AUDUSD,20080215,143700,0.9049,0.9052,0.9048,0.9052
AUDUSD,20080215,143800,0.9051,0.9052,0.9050,0.9052
AUDUSD,20080215,143900,0.9053,0.9053,0.9051,0.9052
AUDUSD,20080215,144000,0.9053,0.9058,0.9053,0.9055
AUDUSD,20080215,144100,0.9053,0.9053,0.9051,0.9051
AUDUSD,20080215,144200,0.9052,0.9052,0.9050,0.9050
AUDUSD,20080215,144300,0.9050,0.9052,0.9050,0.9052
AUDUSD,20080215,144400,0.9053,0.9056,0.9053,0.9055
AUDUSD,20080215,144500,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080215,144600,0.9056,0.9060,0.9056,0.9057
AUDUSD,20080215,144700,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080215,144800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,144900,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080215,145000,0.9061,0.9061,0.9059,0.9060
AUDUSD,20080215,145100,0.9061,0.9063,0.9061,0.9062
AUDUSD,20080215,145200,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080215,145300,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080215,145400,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,145500,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080215,145600,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,145700,0.9061,0.9063,0.9061,0.9063
AUDUSD,20080215,145800,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080215,145900,0.9063,0.9067,0.9063,0.9066
AUDUSD,20080215,150000,0.9065,0.9065,0.9062,0.9062
AUDUSD,20080215,150100,0.9061,0.9067,0.9061,0.9067
AUDUSD,20080215,150200,0.9067,0.9067,0.9065,0.9066
AUDUSD,20080215,150300,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080215,150400,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080215,150500,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080215,150600,0.9066,0.9066,0.9064,0.9065
AUDUSD,20080215,150700,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080215,150800,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080215,150900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080215,151000,0.9064,0.9066,0.9064,0.9066
AUDUSD,20080215,151100,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080215,151200,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080215,151300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080215,151400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080215,151500,0.9064,0.9065,0.9063,0.9065
AUDUSD,20080215,151600,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080215,151700,0.9067,0.9067,0.9064,0.9065
AUDUSD,20080215,151800,0.9064,0.9066,0.9064,0.9066
AUDUSD,20080215,151900,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080215,152000,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080215,152100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080215,152200,0.9066,0.9072,0.9066,0.9072
AUDUSD,20080215,152300,0.9073,0.9076,0.9073,0.9073
AUDUSD,20080215,152400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080215,152500,0.9075,0.9075,0.9071,0.9074
AUDUSD,20080215,152600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080215,152700,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080215,152800,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080215,152900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080215,153000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080215,153100,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080215,153200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,153300,0.9073,0.9074,0.9072,0.9072
AUDUSD,20080215,153400,0.9072,0.9074,0.9072,0.9073
AUDUSD,20080215,153500,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080215,153600,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080215,153700,0.9074,0.9074,0.9071,0.9071
AUDUSD,20080215,153800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,153900,0.9068,0.9068,0.9063,0.9063
AUDUSD,20080215,154000,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080215,154100,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080215,154200,0.9070,0.9070,0.9062,0.9065
AUDUSD,20080215,154300,0.9064,0.9073,0.9064,0.9073
AUDUSD,20080215,154400,0.9072,0.9077,0.9072,0.9075
AUDUSD,20080215,154500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080215,154600,0.9076,0.9077,0.9076,0.9077
AUDUSD,20080215,154700,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080215,154800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,154900,0.9075,0.9077,0.9075,0.9077
AUDUSD,20080215,155000,0.9077,0.9078,0.9076,0.9076
AUDUSD,20080215,155100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080215,155200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,155300,0.9075,0.9076,0.9075,0.9075
AUDUSD,20080215,155400,0.9075,0.9075,0.9072,0.9072
AUDUSD,20080215,155500,0.9073,0.9075,0.9073,0.9073
AUDUSD,20080215,155600,0.9072,0.9072,0.9068,0.9069
AUDUSD,20080215,155700,0.9070,0.9078,0.9070,0.9078
AUDUSD,20080215,155800,0.9077,0.9077,0.9075,0.9075
AUDUSD,20080215,155900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080215,160000,0.9075,0.9076,0.9074,0.9076
AUDUSD,20080215,160100,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080215,160200,0.9076,0.9079,0.9073,0.9079
AUDUSD,20080215,160300,0.9080,0.9081,0.9076,0.9076
AUDUSD,20080215,160400,0.9075,0.9077,0.9075,0.9076
AUDUSD,20080215,160500,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080215,160600,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080215,160700,0.9078,0.9078,0.9073,0.9074
AUDUSD,20080215,160800,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080215,160900,0.9076,0.9077,0.9075,0.9077
AUDUSD,20080215,161000,0.9076,0.9077,0.9075,0.9077
AUDUSD,20080215,161100,0.9078,0.9081,0.9078,0.9081
AUDUSD,20080215,161200,0.9082,0.9087,0.9082,0.9087
AUDUSD,20080215,161300,0.9088,0.9089,0.9087,0.9087
AUDUSD,20080215,161400,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080215,161500,0.9087,0.9087,0.9085,0.9085
AUDUSD,20080215,161600,0.9085,0.9085,0.9083,0.9083
AUDUSD,20080215,161700,0.9082,0.9085,0.9082,0.9083
AUDUSD,20080215,161800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080215,161900,0.9084,0.9085,0.9082,0.9085
AUDUSD,20080215,162000,0.9086,0.9086,0.9082,0.9083
AUDUSD,20080215,162100,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080215,162200,0.9083,0.9083,0.9078,0.9078
AUDUSD,20080215,162300,0.9077,0.9077,0.9074,0.9074
AUDUSD,20080215,162400,0.9074,0.9079,0.9074,0.9079
AUDUSD,20080215,162500,0.9080,0.9081,0.9077,0.9077
AUDUSD,20080215,162600,0.9076,0.9080,0.9076,0.9080
AUDUSD,20080215,162700,0.9081,0.9081,0.9076,0.9076
AUDUSD,20080215,162800,0.9076,0.9077,0.9076,0.9077
AUDUSD,20080215,162900,0.9078,0.9078,0.9077,0.9077
AUDUSD,20080215,163000,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080215,163100,0.9076,0.9081,0.9076,0.9080
AUDUSD,20080215,163200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080215,163300,0.9078,0.9079,0.9078,0.9079
AUDUSD,20080215,163400,0.9080,0.9080,0.9077,0.9077
AUDUSD,20080215,163500,0.9076,0.9078,0.9076,0.9077
AUDUSD,20080215,163600,0.9076,0.9077,0.9073,0.9073
AUDUSD,20080215,163700,0.9073,0.9073,0.9072,0.9073
AUDUSD,20080215,163800,0.9073,0.9075,0.9073,0.9075
AUDUSD,20080215,163900,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080215,164000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080215,164100,0.9073,0.9073,0.9071,0.9073
AUDUSD,20080215,164200,0.9074,0.9074,0.9072,0.9072
AUDUSD,20080215,164300,0.9073,0.9074,0.9072,0.9073
AUDUSD,20080215,164400,0.9072,0.9073,0.9072,0.9072
AUDUSD,20080215,164500,0.9073,0.9073,0.9070,0.9071
AUDUSD,20080215,164600,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080215,164700,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080215,164800,0.9069,0.9071,0.9069,0.9070
AUDUSD,20080215,164900,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,165000,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080215,165100,0.9064,0.9065,0.9063,0.9065
AUDUSD,20080215,165200,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080215,165300,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080215,165400,0.9062,0.9065,0.9062,0.9065
AUDUSD,20080215,165500,0.9066,0.9067,0.9065,0.9066
AUDUSD,20080215,165600,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080215,165700,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080215,165800,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080215,165900,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080215,170000,0.9065,0.9066,0.9062,0.9066
AUDUSD,20080215,170100,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080215,170200,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080215,170300,0.9067,0.9070,0.9067,0.9068
AUDUSD,20080215,170400,0.9069,0.9074,0.9069,0.9074
AUDUSD,20080215,170500,0.9074,0.9074,0.9070,0.9070
AUDUSD,20080215,170600,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080215,170700,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080215,170800,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080215,170900,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080215,171000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080215,171100,0.9071,0.9073,0.9071,0.9073
AUDUSD,20080215,171200,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080215,171300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080215,171400,0.9074,0.9076,0.9074,0.9075
AUDUSD,20080215,171500,0.9074,0.9075,0.9070,0.9070
AUDUSD,20080215,171600,0.9071,0.9071,0.9068,0.9068
AUDUSD,20080215,171700,0.9068,0.9070,0.9068,0.9070
AUDUSD,20080215,171800,0.9071,0.9074,0.9071,0.9071
AUDUSD,20080215,171900,0.9072,0.9072,0.9070,0.9071
AUDUSD,20080215,172000,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,172100,0.9069,0.9071,0.9069,0.9070
AUDUSD,20080215,172200,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080215,172300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,172400,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080215,172500,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,172600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080215,172700,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080215,172800,0.9071,0.9073,0.9071,0.9073
AUDUSD,20080215,172900,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080215,173000,0.9071,0.9073,0.9071,0.9072
AUDUSD,20080215,173100,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,173200,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080215,173300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080215,173400,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080215,173500,0.9069,0.9070,0.9068,0.9068
AUDUSD,20080215,173600,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,173700,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080215,173800,0.9064,0.9064,0.9063,0.9064
AUDUSD,20080215,173900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080215,174000,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080215,174100,0.9064,0.9066,0.9064,0.9066
AUDUSD,20080215,174200,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080215,174300,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080215,174400,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080215,174500,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080215,174600,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080215,174700,0.9064,0.9064,0.9062,0.9063
AUDUSD,20080215,174800,0.9063,0.9065,0.9062,0.9065
AUDUSD,20080215,174900,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080215,175000,0.9062,0.9063,0.9061,0.9061
AUDUSD,20080215,175100,0.9062,0.9062,0.9060,0.9060
AUDUSD,20080215,175200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,175300,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080215,175400,0.9062,0.9066,0.9062,0.9065
AUDUSD,20080215,175500,0.9064,0.9064,0.9059,0.9060
AUDUSD,20080215,175600,0.9060,0.9060,0.9058,0.9059
AUDUSD,20080215,175700,0.9060,0.9060,0.9058,0.9059
AUDUSD,20080215,175800,0.9060,0.9064,0.9060,0.9061
AUDUSD,20080215,175900,0.9061,0.9065,0.9061,0.9065
AUDUSD,20080215,180000,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080215,180100,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080215,180200,0.9066,0.9068,0.9066,0.9067
AUDUSD,20080215,180300,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080215,180400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,180500,0.9069,0.9071,0.9069,0.9070
AUDUSD,20080215,180600,0.9071,0.9073,0.9070,0.9070
AUDUSD,20080215,180700,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080215,180800,0.9071,0.9071,0.9069,0.9071
AUDUSD,20080215,180900,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080215,181000,0.9071,0.9072,0.9070,0.9071
AUDUSD,20080215,181100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080215,181200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,181300,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,181400,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080215,181500,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080215,181600,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,181700,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080215,181800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080215,181900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080215,182000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,182100,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080215,182200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,182300,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,182400,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,182500,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080215,182600,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080215,182700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080215,182800,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080215,182900,0.9068,0.9070,0.9068,0.9069
AUDUSD,20080215,183000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080215,183100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080215,183200,0.9068,0.9068,0.9065,0.9066
AUDUSD,20080215,183300,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080215,183400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080215,183500,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080215,183600,0.9068,0.9068,0.9065,0.9067
AUDUSD,20080215,183700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080215,183800,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080215,183900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080215,184000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080215,184100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080215,184200,0.9064,0.9064,0.9059,0.9059
AUDUSD,20080215,184300,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,184400,0.9059,0.9059,0.9057,0.9057
AUDUSD,20080215,184500,0.9057,0.9057,0.9053,0.9053
AUDUSD,20080215,184600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080215,184700,0.9052,0.9052,0.9050,0.9052
AUDUSD,20080215,184800,0.9052,0.9058,0.9052,0.9056
AUDUSD,20080215,184900,0.9055,0.9055,0.9050,0.9053
AUDUSD,20080215,185000,0.9054,0.9058,0.9054,0.9058
AUDUSD,20080215,185100,0.9059,0.9060,0.9059,0.9059
AUDUSD,20080215,185200,0.9059,0.9059,0.9059,0.9059
AUDUSD,20080215,185300,0.9059,0.9059,0.9058,0.9059
AUDUSD,20080215,185400,0.9059,0.9059,0.9055,0.9055
AUDUSD,20080215,185500,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080215,185600,0.9054,0.9057,0.9054,0.9057
AUDUSD,20080215,185700,0.9057,0.9057,0.9056,0.9057
AUDUSD,20080215,185800,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080215,185900,0.9057,0.9059,0.9057,0.9059
AUDUSD,20080215,190000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080215,190100,0.9060,0.9060,0.9059,0.9060
AUDUSD,20080215,190200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,190300,0.9059,0.9059,0.9059,0.9059
AUDUSD,20080215,190400,0.9059,0.9059,0.9059,0.9059
AUDUSD,20080215,190500,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,190600,0.9059,0.9060,0.9058,0.9058
AUDUSD,20080215,190700,0.9058,0.9058,0.9056,0.9056
AUDUSD,20080215,190800,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080215,190900,0.9058,0.9061,0.9058,0.9061
AUDUSD,20080215,191000,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,191100,0.9062,0.9062,0.9060,0.9061
AUDUSD,20080215,191200,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,191300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,191400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080215,191500,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080215,191600,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,191700,0.9062,0.9062,0.9059,0.9059
AUDUSD,20080215,191800,0.9058,0.9058,0.9054,0.9054
AUDUSD,20080215,191900,0.9054,0.9057,0.9054,0.9057
AUDUSD,20080215,192000,0.9057,0.9058,0.9056,0.9058
AUDUSD,20080215,192100,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,192200,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080215,192300,0.9059,0.9059,0.9058,0.9059
AUDUSD,20080215,192400,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,192500,0.9058,0.9058,0.9057,0.9058
AUDUSD,20080215,192600,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080215,192700,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080215,192800,0.9058,0.9061,0.9058,0.9061
AUDUSD,20080215,192900,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,193000,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,193100,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080215,193200,0.9060,0.9061,0.9059,0.9061
AUDUSD,20080215,193300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,193400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,193500,0.9060,0.9060,0.9059,0.9060
AUDUSD,20080215,193600,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080215,193700,0.9059,0.9059,0.9058,0.9059
AUDUSD,20080215,193800,0.9060,0.9060,0.9058,0.9059
AUDUSD,20080215,193900,0.9059,0.9060,0.9058,0.9060
AUDUSD,20080215,194000,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,194100,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080215,194200,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080215,194300,0.9058,0.9059,0.9058,0.9058
AUDUSD,20080215,194400,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080215,194500,0.9058,0.9059,0.9058,0.9058
AUDUSD,20080215,194600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080215,194700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,194800,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,194900,0.9060,0.9060,0.9058,0.9058
AUDUSD,20080215,195000,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080215,195100,0.9058,0.9060,0.9058,0.9060
AUDUSD,20080215,195200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,195300,0.9060,0.9060,0.9059,0.9060
AUDUSD,20080215,195400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,195500,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,195600,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080215,195700,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080215,195800,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080215,195900,0.9061,0.9062,0.9060,0.9062
AUDUSD,20080215,200000,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080215,200100,0.9062,0.9064,0.9061,0.9064
AUDUSD,20080215,200200,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080215,200300,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080215,200400,0.9066,0.9073,0.9066,0.9072
AUDUSD,20080215,200500,0.9071,0.9072,0.9070,0.9072
AUDUSD,20080215,200600,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080215,200700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,200800,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,200900,0.9072,0.9072,0.9071,0.9072
AUDUSD,20080215,201000,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,201100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,201200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,201300,0.9072,0.9072,0.9071,0.9072
AUDUSD,20080215,201400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,201500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,201600,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080215,201700,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,201800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080215,201900,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080215,202000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080215,202100,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080215,202200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202400,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202600,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202800,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,202900,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203100,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203400,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203600,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080215,203700,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080215,203800,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,203900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080215,204000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080215,204100,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080215,204200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080215,204300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080215,204400,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080215,204500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080215,204600,0.9068,0.9068,0.9066,0.9067
AUDUSD,20080215,204700,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080215,204800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080215,204900,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080215,205000,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080215,205100,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080215,205200,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,205300,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,205400,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080215,205500,0.9068,0.9070,0.9068,0.9070
AUDUSD,20080215,205600,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,205700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,205800,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080215,205900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080215,210000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080215,210100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080215,210200,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080215,210300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080215,210400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080215,210500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080215,210600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080215,210700,0.9068,0.9074,0.9068,0.9074
AUDUSD,20080215,210800,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080215,210900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080215,211000,0.9075,0.9080,0.9075,0.9080
AUDUSD,20080215,211100,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080215,211200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080215,211300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080215,211400,0.9081,0.9084,0.9081,0.9084
AUDUSD,20080215,211500,0.9084,0.9084,0.9082,0.9083
AUDUSD,20080215,211600,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080215,211700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,211800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080215,211900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,212000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,212100,0.9081,0.9081,0.9079,0.9079
AUDUSD,20080215,212200,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080215,212300,0.9079,0.9079,0.9076,0.9076
AUDUSD,20080215,212400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080215,212500,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080215,212600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080215,212700,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,212800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,212900,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213000,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213100,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213400,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213500,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213700,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080215,213900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080215,214000,0.9076,0.9079,0.9076,0.9079
AUDUSD,20080215,214100,0.9080,0.9084,0.9080,0.9084
AUDUSD,20080215,214200,0.9085,0.9085,0.9082,0.9083
AUDUSD,20080215,214300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,214400,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,214500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,214600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080215,214700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080215,214800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,214900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080215,215000,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080215,215100,0.9082,0.9082,0.9080,0.9081
AUDUSD,20080215,215200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080215,215300,0.9082,0.9083,0.9081,0.9083
AUDUSD,20080215,215400,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080215,215500,0.9085,0.9085,0.9083,0.9083
AUDUSD,20080215,215600,0.9084,0.9085,0.9082,0.9082
AUDUSD,20080215,215700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080215,215800,0.9082,0.9082,0.9081,0.9082
AUDUSD,20080215,215900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080215,220000,0.9082,0.9082,0.9081,0.9081
AUDJPY,20080215,000100,97.25,97.25,97.24,97.24
AUDJPY,20080215,000200,97.23,97.25,97.23,97.24
AUDJPY,20080215,000300,97.23,97.24,97.23,97.24
AUDJPY,20080215,000400,97.24,97.24,97.23,97.24
AUDJPY,20080215,000500,97.25,97.27,97.25,97.27
AUDJPY,20080215,000600,97.27,97.27,97.27,97.27
AUDJPY,20080215,000700,97.26,97.26,97.25,97.25
AUDJPY,20080215,000800,97.24,97.24,97.21,97.21
AUDJPY,20080215,000900,97.22,97.22,97.17,97.17
AUDJPY,20080215,001000,97.14,97.17,97.09,97.10
AUDJPY,20080215,001100,97.11,97.11,97.05,97.07
AUDJPY,20080215,001200,97.06,97.06,97.04,97.05
AUDJPY,20080215,001300,97.04,97.04,96.98,97.03
AUDJPY,20080215,001400,97.04,97.10,97.04,97.06
AUDJPY,20080215,001500,97.05,97.08,97.04,97.08
AUDJPY,20080215,001600,97.07,97.07,97.04,97.04
AUDJPY,20080215,001700,97.03,97.03,97.01,97.01
AUDJPY,20080215,001800,97.02,97.03,97.02,97.02
AUDJPY,20080215,001900,97.02,97.02,97.02,97.02
AUDJPY,20080215,002000,97.03,97.04,97.03,97.04
AUDJPY,20080215,002100,97.05,97.05,97.03,97.03
AUDJPY,20080215,002200,97.04,97.07,97.04,97.07
AUDJPY,20080215,002300,97.06,97.08,97.06,97.08
AUDJPY,20080215,002400,97.06,97.06,97.05,97.06
AUDJPY,20080215,002500,97.07,97.07,97.07,97.07
AUDJPY,20080215,002600,97.08,97.12,97.08,97.12
AUDJPY,20080215,002700,97.13,97.17,97.13,97.17
AUDJPY,20080215,002800,97.18,97.18,97.16,97.16
AUDJPY,20080215,002900,97.15,97.16,97.15,97.16
AUDJPY,20080215,003000,97.16,97.17,97.16,97.17
AUDJPY,20080215,003100,97.17,97.17,97.17,97.17
AUDJPY,20080215,003200,97.18,97.18,97.18,97.18
AUDJPY,20080215,003300,97.19,97.19,97.17,97.17
AUDJPY,20080215,003400,97.18,97.18,97.18,97.18
AUDJPY,20080215,003500,97.19,97.19,97.17,97.19
AUDJPY,20080215,003700,97.19,97.19,97.19,97.19
AUDJPY,20080215,003800,97.19,97.19,97.18,97.18
AUDJPY,20080215,003900,97.18,97.19,97.18,97.19
AUDJPY,20080215,004000,97.19,97.19,97.19,97.19
AUDJPY,20080215,004100,97.19,97.19,97.19,97.19
AUDJPY,20080215,004200,97.20,97.20,97.20,97.20
AUDJPY,20080215,004300,97.20,97.21,97.20,97.21
AUDJPY,20080215,004400,97.20,97.20,97.20,97.20
AUDJPY,20080215,004500,97.19,97.19,97.17,97.17
AUDJPY,20080215,004600,97.16,97.17,97.16,97.17
AUDJPY,20080215,004700,97.18,97.18,97.18,97.18
AUDJPY,20080215,004800,97.18,97.19,97.18,97.19
AUDJPY,20080215,004900,97.20,97.20,97.20,97.20
AUDJPY,20080215,005000,97.21,97.21,97.21,97.21
AUDJPY,20080215,005100,97.20,97.20,97.20,97.20
AUDJPY,20080215,005200,97.20,97.20,97.19,97.20
AUDJPY,20080215,005300,97.20,97.20,97.19,97.20
AUDJPY,20080215,005400,97.19,97.19,97.18,97.19
AUDJPY,20080215,005500,97.20,97.25,97.20,97.25
AUDJPY,20080215,005600,97.26,97.26,97.20,97.20
AUDJPY,20080215,005700,97.20,97.20,97.20,97.20
AUDJPY,20080215,005800,97.21,97.22,97.21,97.22
AUDJPY,20080215,005900,97.21,97.22,97.21,97.22
AUDJPY,20080215,010000,97.21,97.21,97.20,97.20
AUDJPY,20080215,010100,97.19,97.19,97.19,97.19
AUDJPY,20080215,010200,97.20,97.22,97.20,97.22
AUDJPY,20080215,010300,97.22,97.22,97.21,97.21
AUDJPY,20080215,010400,97.20,97.22,97.20,97.22
AUDJPY,20080215,010500,97.23,97.23,97.22,97.22
AUDJPY,20080215,010600,97.21,97.23,97.21,97.23
AUDJPY,20080215,010700,97.22,97.24,97.22,97.24
AUDJPY,20080215,010800,97.23,97.25,97.23,97.24
AUDJPY,20080215,010900,97.23,97.23,97.23,97.23
AUDJPY,20080215,011000,97.24,97.24,97.22,97.22
AUDJPY,20080215,011100,97.21,97.21,97.21,97.21
AUDJPY,20080215,011200,97.21,97.21,97.21,97.21
AUDJPY,20080215,011300,97.21,97.24,97.21,97.24
AUDJPY,20080215,011400,97.23,97.24,97.23,97.23
AUDJPY,20080215,011500,97.24,97.26,97.24,97.26
AUDJPY,20080215,011600,97.27,97.29,97.27,97.29
AUDJPY,20080215,011700,97.28,97.28,97.26,97.26
AUDJPY,20080215,011800,97.27,97.27,97.26,97.26
AUDJPY,20080215,011900,97.26,97.26,97.20,97.20
AUDJPY,20080215,012000,97.19,97.22,97.19,97.22
AUDJPY,20080215,012100,97.21,97.21,97.19,97.19
AUDJPY,20080215,012200,97.18,97.18,97.17,97.17
AUDJPY,20080215,012300,97.18,97.18,97.18,97.18
AUDJPY,20080215,012400,97.17,97.17,97.15,97.15
AUDJPY,20080215,012500,97.14,97.15,97.14,97.14
AUDJPY,20080215,012600,97.15,97.15,97.15,97.15
AUDJPY,20080215,012700,97.14,97.16,97.14,97.16
AUDJPY,20080215,012800,97.17,97.17,97.17,97.17
AUDJPY,20080215,012900,97.17,97.17,97.17,97.17
AUDJPY,20080215,013000,97.17,97.20,97.17,97.19
AUDJPY,20080215,013100,97.20,97.20,97.19,97.20
AUDJPY,20080215,013200,97.19,97.20,97.19,97.19
AUDJPY,20080215,013300,97.20,97.20,97.19,97.19
AUDJPY,20080215,013400,97.18,97.19,97.18,97.18
AUDJPY,20080215,013500,97.19,97.21,97.19,97.20
AUDJPY,20080215,013600,97.19,97.24,97.19,97.23
AUDJPY,20080215,013700,97.22,97.22,97.21,97.22
AUDJPY,20080215,013800,97.21,97.21,97.21,97.21
AUDJPY,20080215,013900,97.21,97.21,97.20,97.20
AUDJPY,20080215,014000,97.21,97.21,97.20,97.20
AUDJPY,20080215,014100,97.20,97.21,97.20,97.21
AUDJPY,20080215,014200,97.22,97.22,97.22,97.22
AUDJPY,20080215,014300,97.22,97.22,97.21,97.21
AUDJPY,20080215,014400,97.22,97.26,97.22,97.25
AUDJPY,20080215,014500,97.26,97.26,97.26,97.26
AUDJPY,20080215,014600,97.27,97.27,97.25,97.26
AUDJPY,20080215,014700,97.27,97.29,97.27,97.28
AUDJPY,20080215,014800,97.29,97.29,97.28,97.28
AUDJPY,20080215,014900,97.29,97.29,97.28,97.28
AUDJPY,20080215,015000,97.28,97.28,97.28,97.28
AUDJPY,20080215,015100,97.28,97.29,97.28,97.28
AUDJPY,20080215,015200,97.28,97.28,97.28,97.28
AUDJPY,20080215,015300,97.27,97.27,97.24,97.25
AUDJPY,20080215,015400,97.26,97.30,97.26,97.30
AUDJPY,20080215,015500,97.29,97.29,97.24,97.24
AUDJPY,20080215,015600,97.25,97.25,97.22,97.23
AUDJPY,20080215,015700,97.22,97.24,97.22,97.23
AUDJPY,20080215,015800,97.24,97.24,97.23,97.24
AUDJPY,20080215,015900,97.23,97.24,97.21,97.22
AUDJPY,20080215,020000,97.23,97.23,97.22,97.22
AUDJPY,20080215,020100,97.23,97.23,97.22,97.22
AUDJPY,20080215,020200,97.22,97.22,97.22,97.22
AUDJPY,20080215,020300,97.21,97.23,97.21,97.23
AUDJPY,20080215,020400,97.24,97.24,97.23,97.23
AUDJPY,20080215,020500,97.24,97.24,97.22,97.22
AUDJPY,20080215,020600,97.21,97.21,97.16,97.16
AUDJPY,20080215,020700,97.17,97.17,97.16,97.17
AUDJPY,20080215,020800,97.16,97.18,97.16,97.18
AUDJPY,20080215,020900,97.17,97.19,97.17,97.19
AUDJPY,20080215,021000,97.20,97.20,97.18,97.18
AUDJPY,20080215,021100,97.19,97.19,97.15,97.15
AUDJPY,20080215,021200,97.16,97.17,97.16,97.16
AUDJPY,20080215,021300,97.17,97.18,97.17,97.18
AUDJPY,20080215,021400,97.19,97.19,97.18,97.19
AUDJPY,20080215,021500,97.18,97.19,97.18,97.18
AUDJPY,20080215,021600,97.18,97.18,97.18,97.18
AUDJPY,20080215,021700,97.17,97.18,97.17,97.17
AUDJPY,20080215,021800,97.16,97.17,97.16,97.16
AUDJPY,20080215,021900,97.17,97.17,97.17,97.17
AUDJPY,20080215,022000,97.17,97.17,97.17,97.17
AUDJPY,20080215,022100,97.17,97.17,97.17,97.17
AUDJPY,20080215,022200,97.17,97.21,97.17,97.21
AUDJPY,20080215,022300,97.20,97.21,97.20,97.21
AUDJPY,20080215,022400,97.22,97.22,97.21,97.21
AUDJPY,20080215,022500,97.22,97.22,97.21,97.21
AUDJPY,20080215,022600,97.22,97.22,97.20,97.21
AUDJPY,20080215,022700,97.22,97.22,97.21,97.21
AUDJPY,20080215,022800,97.22,97.22,97.22,97.22
AUDJPY,20080215,022900,97.23,97.24,97.22,97.22
AUDJPY,20080215,023000,97.21,97.24,97.21,97.23
AUDJPY,20080215,023100,97.24,97.25,97.23,97.24
AUDJPY,20080215,023200,97.25,97.25,97.25,97.25
AUDJPY,20080215,023300,97.25,97.25,97.25,97.25
AUDJPY,20080215,023400,97.26,97.26,97.26,97.26
AUDJPY,20080215,023500,97.26,97.27,97.26,97.27
AUDJPY,20080215,023600,97.28,97.28,97.27,97.27
AUDJPY,20080215,023700,97.26,97.26,97.24,97.25
AUDJPY,20080215,023800,97.24,97.25,97.24,97.24
AUDJPY,20080215,023900,97.25,97.25,97.25,97.25
AUDJPY,20080215,024000,97.25,97.26,97.25,97.25
AUDJPY,20080215,024100,97.25,97.25,97.25,97.25
AUDJPY,20080215,024200,97.24,97.24,97.23,97.23
AUDJPY,20080215,024300,97.24,97.25,97.24,97.25
AUDJPY,20080215,024400,97.26,97.26,97.26,97.26
AUDJPY,20080215,024500,97.25,97.26,97.25,97.25
AUDJPY,20080215,024600,97.24,97.24,97.23,97.23
AUDJPY,20080215,024700,97.24,97.24,97.24,97.24
AUDJPY,20080215,024800,97.25,97.25,97.24,97.24
AUDJPY,20080215,024900,97.25,97.27,97.25,97.27
AUDJPY,20080215,025000,97.26,97.26,97.26,97.26
AUDJPY,20080215,025100,97.26,97.26,97.25,97.26
AUDJPY,20080215,025200,97.25,97.26,97.25,97.26
AUDJPY,20080215,025300,97.27,97.27,97.25,97.26
AUDJPY,20080215,025400,97.27,97.27,97.26,97.27
AUDJPY,20080215,025500,97.28,97.28,97.28,97.28
AUDJPY,20080215,025600,97.27,97.28,97.27,97.27
AUDJPY,20080215,025700,97.28,97.28,97.28,97.28
AUDJPY,20080215,025800,97.28,97.28,97.27,97.27
AUDJPY,20080215,025900,97.28,97.28,97.28,97.28
AUDJPY,20080215,030000,97.29,97.29,97.28,97.28
AUDJPY,20080215,030100,97.27,97.28,97.26,97.27
AUDJPY,20080215,030200,97.28,97.28,97.26,97.26
AUDJPY,20080215,030300,97.25,97.26,97.25,97.25
AUDJPY,20080215,030400,97.26,97.26,97.25,97.26
AUDJPY,20080215,030500,97.26,97.26,97.25,97.25
AUDJPY,20080215,030600,97.25,97.25,97.24,97.25
AUDJPY,20080215,030700,97.24,97.25,97.23,97.25
AUDJPY,20080215,030800,97.24,97.24,97.24,97.24
AUDJPY,20080215,030900,97.24,97.25,97.24,97.25
AUDJPY,20080215,031000,97.25,97.25,97.25,97.25
AUDJPY,20080215,031100,97.25,97.25,97.25,97.25
AUDJPY,20080215,031200,97.25,97.25,97.25,97.25
AUDJPY,20080215,031300,97.26,97.26,97.26,97.26
AUDJPY,20080215,031400,97.25,97.25,97.25,97.25
AUDJPY,20080215,031500,97.25,97.25,97.24,97.24
AUDJPY,20080215,031600,97.25,97.25,97.25,97.25
AUDJPY,20080215,031700,97.25,97.25,97.25,97.25
AUDJPY,20080215,031800,97.24,97.25,97.24,97.25
AUDJPY,20080215,031900,97.26,97.26,97.26,97.26
AUDJPY,20080215,032000,97.26,97.26,97.24,97.24
AUDJPY,20080215,032100,97.25,97.25,97.24,97.25
AUDJPY,20080215,032200,97.24,97.26,97.24,97.25
AUDJPY,20080215,032300,97.25,97.25,97.25,97.25
AUDJPY,20080215,032400,97.25,97.26,97.25,97.26
AUDJPY,20080215,032500,97.25,97.25,97.25,97.25
AUDJPY,20080215,032600,97.25,97.25,97.25,97.25
AUDJPY,20080215,032700,97.25,97.26,97.25,97.25
AUDJPY,20080215,032800,97.26,97.26,97.26,97.26
AUDJPY,20080215,032900,97.26,97.26,97.26,97.26
AUDJPY,20080215,033000,97.26,97.27,97.26,97.27
AUDJPY,20080215,033100,97.28,97.28,97.28,97.28
AUDJPY,20080215,033200,97.28,97.28,97.28,97.28
AUDJPY,20080215,033300,97.27,97.27,97.27,97.27
AUDJPY,20080215,033400,97.27,97.28,97.27,97.27
AUDJPY,20080215,033500,97.28,97.28,97.27,97.27
AUDJPY,20080215,033600,97.28,97.28,97.27,97.28
AUDJPY,20080215,033700,97.27,97.27,97.27,97.27
AUDJPY,20080215,033800,97.27,97.27,97.26,97.26
AUDJPY,20080215,033900,97.26,97.26,97.26,97.26
AUDJPY,20080215,034000,97.26,97.26,97.26,97.26
AUDJPY,20080215,034100,97.25,97.25,97.24,97.24
AUDJPY,20080215,034200,97.25,97.26,97.24,97.26
AUDJPY,20080215,034300,97.26,97.26,97.26,97.26
AUDJPY,20080215,034400,97.26,97.26,97.26,97.26
AUDJPY,20080215,034500,97.25,97.26,97.25,97.26
AUDJPY,20080215,034600,97.27,97.27,97.26,97.27
AUDJPY,20080215,034700,97.26,97.26,97.25,97.25
AUDJPY,20080215,034800,97.26,97.26,97.26,97.26
AUDJPY,20080215,034900,97.25,97.25,97.23,97.23
AUDJPY,20080215,035000,97.22,97.22,97.21,97.21
AUDJPY,20080215,035100,97.22,97.23,97.22,97.23
AUDJPY,20080215,035200,97.24,97.24,97.23,97.24
AUDJPY,20080215,035300,97.23,97.24,97.23,97.24
AUDJPY,20080215,035400,97.24,97.24,97.24,97.24
AUDJPY,20080215,035500,97.24,97.24,97.24,97.24
AUDJPY,20080215,035600,97.24,97.25,97.24,97.24
AUDJPY,20080215,035700,97.24,97.24,97.24,97.24
AUDJPY,20080215,035800,97.23,97.24,97.23,97.24
AUDJPY,20080215,035900,97.24,97.24,97.24,97.24
AUDJPY,20080215,040000,97.24,97.24,97.24,97.24
AUDJPY,20080215,040100,97.23,97.23,97.22,97.23
AUDJPY,20080215,040200,97.23,97.23,97.23,97.23
AUDJPY,20080215,040300,97.22,97.23,97.22,97.22
AUDJPY,20080215,040400,97.22,97.22,97.22,97.22
AUDJPY,20080215,040500,97.23,97.23,97.22,97.23
AUDJPY,20080215,040600,97.23,97.23,97.22,97.22
AUDJPY,20080215,040700,97.21,97.21,97.21,97.21
AUDJPY,20080215,040800,97.21,97.21,97.21,97.21
AUDJPY,20080215,040900,97.22,97.22,97.21,97.22
AUDJPY,20080215,041000,97.23,97.23,97.23,97.23
AUDJPY,20080215,041100,97.23,97.23,97.23,97.23
AUDJPY,20080215,041200,97.24,97.24,97.23,97.23
AUDJPY,20080215,041300,97.23,97.23,97.23,97.23
AUDJPY,20080215,041400,97.23,97.23,97.23,97.23
AUDJPY,20080215,041500,97.23,97.23,97.23,97.23
AUDJPY,20080215,041600,97.23,97.23,97.23,97.23
AUDJPY,20080215,041700,97.23,97.23,97.23,97.23
AUDJPY,20080215,041800,97.24,97.24,97.24,97.24
AUDJPY,20080215,041900,97.23,97.24,97.23,97.24
AUDJPY,20080215,042000,97.24,97.24,97.23,97.24
AUDJPY,20080215,042100,97.23,97.23,97.23,97.23
AUDJPY,20080215,042200,97.24,97.25,97.24,97.24
AUDJPY,20080215,042300,97.25,97.25,97.25,97.25
AUDJPY,20080215,042400,97.24,97.25,97.24,97.25
AUDJPY,20080215,042500,97.26,97.27,97.26,97.27
AUDJPY,20080215,042600,97.26,97.26,97.26,97.26
AUDJPY,20080215,042700,97.26,97.26,97.26,97.26
AUDJPY,20080215,042800,97.26,97.27,97.26,97.27
AUDJPY,20080215,042900,97.28,97.28,97.27,97.28
AUDJPY,20080215,043000,97.27,97.27,97.27,97.27
AUDJPY,20080215,043100,97.28,97.28,97.27,97.28
AUDJPY,20080215,043200,97.27,97.27,97.26,97.27
AUDJPY,20080215,043300,97.26,97.27,97.26,97.26
AUDJPY,20080215,043400,97.26,97.27,97.26,97.27
AUDJPY,20080215,043500,97.28,97.28,97.28,97.28
AUDJPY,20080215,043600,97.27,97.28,97.27,97.28
AUDJPY,20080215,043700,97.28,97.28,97.28,97.28
AUDJPY,20080215,043800,97.28,97.28,97.28,97.28
AUDJPY,20080215,043900,97.28,97.29,97.28,97.29
AUDJPY,20080215,044000,97.29,97.29,97.29,97.29
AUDJPY,20080215,044100,97.30,97.30,97.29,97.30
AUDJPY,20080215,044200,97.31,97.32,97.31,97.32
AUDJPY,20080215,044300,97.33,97.34,97.33,97.33
AUDJPY,20080215,044400,97.31,97.31,97.31,97.31
AUDJPY,20080215,044500,97.31,97.33,97.30,97.33
AUDJPY,20080215,044600,97.33,97.33,97.33,97.33
AUDJPY,20080215,044700,97.34,97.34,97.33,97.34
AUDJPY,20080215,044800,97.33,97.33,97.31,97.31
AUDJPY,20080215,044900,97.32,97.33,97.32,97.33
AUDJPY,20080215,045000,97.34,97.34,97.32,97.32
AUDJPY,20080215,045100,97.33,97.33,97.32,97.32
AUDJPY,20080215,045200,97.32,97.32,97.32,97.32
AUDJPY,20080215,045300,97.31,97.32,97.31,97.32
AUDJPY,20080215,045400,97.32,97.32,97.32,97.32
AUDJPY,20080215,045500,97.33,97.33,97.32,97.32
AUDJPY,20080215,045600,97.31,97.32,97.30,97.32
AUDJPY,20080215,045700,97.33,97.33,97.32,97.32
AUDJPY,20080215,045800,97.31,97.32,97.31,97.32
AUDJPY,20080215,045900,97.32,97.32,97.32,97.32
AUDJPY,20080215,050000,97.31,97.32,97.31,97.32
AUDJPY,20080215,050100,97.31,97.31,97.30,97.30
AUDJPY,20080215,050200,97.29,97.29,97.27,97.27
AUDJPY,20080215,050300,97.28,97.29,97.28,97.28
AUDJPY,20080215,050400,97.29,97.29,97.27,97.28
AUDJPY,20080215,050500,97.29,97.29,97.28,97.28
AUDJPY,20080215,050600,97.28,97.28,97.28,97.28
AUDJPY,20080215,050700,97.29,97.29,97.28,97.28
AUDJPY,20080215,050800,97.28,97.29,97.28,97.28
AUDJPY,20080215,050900,97.29,97.32,97.29,97.32
AUDJPY,20080215,051000,97.32,97.32,97.32,97.32
AUDJPY,20080215,051100,97.31,97.31,97.31,97.31
AUDJPY,20080215,051200,97.31,97.34,97.31,97.34
AUDJPY,20080215,051300,97.33,97.33,97.32,97.33
AUDJPY,20080215,051400,97.32,97.33,97.32,97.32
AUDJPY,20080215,051500,97.33,97.33,97.33,97.33
AUDJPY,20080215,051600,97.33,97.33,97.32,97.32
AUDJPY,20080215,051700,97.31,97.31,97.29,97.29
AUDJPY,20080215,051800,97.29,97.30,97.29,97.30
AUDJPY,20080215,051900,97.29,97.30,97.29,97.30
AUDJPY,20080215,052000,97.30,97.30,97.30,97.30
AUDJPY,20080215,052100,97.30,97.33,97.30,97.33
AUDJPY,20080215,052200,97.33,97.33,97.33,97.33
AUDJPY,20080215,052300,97.32,97.34,97.32,97.34
AUDJPY,20080215,052400,97.34,97.34,97.34,97.34
AUDJPY,20080215,052500,97.33,97.33,97.33,97.33
AUDJPY,20080215,052600,97.33,97.33,97.33,97.33
AUDJPY,20080215,052700,97.33,97.34,97.32,97.33
AUDJPY,20080215,052800,97.32,97.32,97.32,97.32
AUDJPY,20080215,052900,97.32,97.32,97.32,97.32
AUDJPY,20080215,053000,97.32,97.32,97.32,97.32
AUDJPY,20080215,053100,97.32,97.33,97.32,97.33
AUDJPY,20080215,053200,97.34,97.35,97.33,97.35
AUDJPY,20080215,053300,97.35,97.35,97.35,97.35
AUDJPY,20080215,053400,97.36,97.37,97.36,97.37
AUDJPY,20080215,053500,97.38,97.38,97.38,97.38
AUDJPY,20080215,053600,97.38,97.41,97.38,97.40
AUDJPY,20080215,053700,97.40,97.40,97.40,97.40
AUDJPY,20080215,053800,97.39,97.39,97.39,97.39
AUDJPY,20080215,053900,97.39,97.39,97.39,97.39
AUDJPY,20080215,054000,97.39,97.39,97.37,97.37
AUDJPY,20080215,054100,97.37,97.37,97.36,97.36
AUDJPY,20080215,054200,97.37,97.37,97.36,97.36
AUDJPY,20080215,054300,97.36,97.36,97.36,97.36
AUDJPY,20080215,054400,97.36,97.36,97.36,97.36
AUDJPY,20080215,054500,97.36,97.36,97.36,97.36
AUDJPY,20080215,054600,97.37,97.38,97.37,97.38
AUDJPY,20080215,054700,97.38,97.38,97.38,97.38
AUDJPY,20080215,054800,97.38,97.38,97.38,97.38
AUDJPY,20080215,054900,97.37,97.37,97.37,97.37
AUDJPY,20080215,055000,97.37,97.39,97.37,97.39
AUDJPY,20080215,055100,97.40,97.41,97.40,97.41
AUDJPY,20080215,055200,97.40,97.40,97.39,97.40
AUDJPY,20080215,055300,97.41,97.42,97.40,97.42
AUDJPY,20080215,055400,97.43,97.44,97.43,97.44
AUDJPY,20080215,055500,97.43,97.43,97.43,97.43
AUDJPY,20080215,055600,97.42,97.42,97.41,97.41
AUDJPY,20080215,055700,97.42,97.43,97.42,97.42
AUDJPY,20080215,055800,97.42,97.42,97.41,97.41
AUDJPY,20080215,055900,97.41,97.41,97.41,97.41
AUDJPY,20080215,060000,97.42,97.52,97.42,97.52
AUDJPY,20080215,060100,97.53,97.54,97.51,97.53
AUDJPY,20080215,060200,97.52,97.53,97.51,97.53
AUDJPY,20080215,060300,97.52,97.52,97.51,97.51
AUDJPY,20080215,060400,97.52,97.52,97.51,97.51
AUDJPY,20080215,060500,97.52,97.53,97.52,97.53
AUDJPY,20080215,060600,97.53,97.54,97.53,97.53
AUDJPY,20080215,060800,97.53,97.53,97.53,97.53
AUDJPY,20080215,060900,97.53,97.56,97.53,97.56
AUDJPY,20080215,061000,97.55,97.56,97.55,97.56
AUDJPY,20080215,061100,97.57,97.57,97.57,97.57
AUDJPY,20080215,061200,97.58,97.60,97.58,97.60
AUDJPY,20080215,061300,97.59,97.59,97.58,97.58
AUDJPY,20080215,061400,97.59,97.59,97.57,97.57
AUDJPY,20080215,061500,97.56,97.56,97.54,97.54
AUDJPY,20080215,061600,97.55,97.57,97.55,97.57
AUDJPY,20080215,061700,97.58,97.58,97.57,97.57
AUDJPY,20080215,061800,97.58,97.58,97.56,97.58
AUDJPY,20080215,061900,97.59,97.59,97.57,97.58
AUDJPY,20080215,062000,97.58,97.58,97.56,97.56
AUDJPY,20080215,062100,97.57,97.57,97.57,97.57
AUDJPY,20080215,062200,97.56,97.57,97.56,97.57
AUDJPY,20080215,062300,97.56,97.56,97.55,97.56
AUDJPY,20080215,062400,97.55,97.56,97.55,97.56
AUDJPY,20080215,062500,97.56,97.56,97.56,97.56
AUDJPY,20080215,062600,97.55,97.55,97.55,97.55
AUDJPY,20080215,062700,97.55,97.55,97.55,97.55
AUDJPY,20080215,062800,97.55,97.55,97.54,97.54
AUDJPY,20080215,062900,97.53,97.53,97.52,97.52
AUDJPY,20080215,063000,97.52,97.52,97.52,97.52
AUDJPY,20080215,063100,97.52,97.52,97.51,97.51
AUDJPY,20080215,063200,97.50,97.50,97.47,97.48
AUDJPY,20080215,063300,97.49,97.49,97.47,97.47
AUDJPY,20080215,063400,97.48,97.50,97.48,97.49
AUDJPY,20080215,063500,97.50,97.50,97.49,97.50
AUDJPY,20080215,063600,97.50,97.51,97.50,97.51
AUDJPY,20080215,063700,97.52,97.53,97.51,97.53
AUDJPY,20080215,063800,97.52,97.55,97.52,97.55
AUDJPY,20080215,063900,97.54,97.55,97.54,97.55
AUDJPY,20080215,064000,97.54,97.55,97.54,97.54
AUDJPY,20080215,064100,97.55,97.55,97.54,97.55
AUDJPY,20080215,064200,97.55,97.56,97.55,97.56
AUDJPY,20080215,064300,97.57,97.58,97.56,97.57
AUDJPY,20080215,064400,97.58,97.58,97.57,97.57
AUDJPY,20080215,064500,97.56,97.58,97.56,97.58
AUDJPY,20080215,064600,97.59,97.59,97.58,97.59
AUDJPY,20080215,064700,97.58,97.59,97.58,97.59
AUDJPY,20080215,064800,97.60,97.63,97.60,97.63
AUDJPY,20080215,064900,97.64,97.66,97.63,97.64
AUDJPY,20080215,065000,97.63,97.64,97.62,97.64
AUDJPY,20080215,065100,97.63,97.64,97.63,97.64
AUDJPY,20080215,065200,97.65,97.66,97.64,97.65
AUDJPY,20080215,065300,97.64,97.64,97.64,97.64
AUDJPY,20080215,065400,97.64,97.65,97.64,97.65
AUDJPY,20080215,065500,97.66,97.68,97.66,97.68
AUDJPY,20080215,065600,97.69,97.69,97.68,97.68
AUDJPY,20080215,065700,97.68,97.71,97.68,97.71
AUDJPY,20080215,065800,97.70,97.71,97.69,97.69
AUDJPY,20080215,065900,97.69,97.69,97.69,97.69
AUDJPY,20080215,070000,97.68,97.69,97.67,97.67
AUDJPY,20080215,070100,97.66,97.71,97.66,97.71
AUDJPY,20080215,070200,97.72,97.72,97.71,97.71
AUDJPY,20080215,070300,97.70,97.70,97.69,97.70
AUDJPY,20080215,070400,97.69,97.70,97.68,97.69
AUDJPY,20080215,070500,97.69,97.69,97.69,97.69
AUDJPY,20080215,070600,97.70,97.70,97.69,97.69
AUDJPY,20080215,070700,97.70,97.70,97.70,97.70
AUDJPY,20080215,070800,97.70,97.71,97.70,97.70
AUDJPY,20080215,070900,97.70,97.74,97.70,97.74
AUDJPY,20080215,071000,97.73,97.76,97.73,97.76
AUDJPY,20080215,071100,97.75,97.75,97.75,97.75
AUDJPY,20080215,071200,97.75,97.75,97.73,97.73
AUDJPY,20080215,071300,97.73,97.73,97.73,97.73
AUDJPY,20080215,071400,97.72,97.72,97.72,97.72
AUDJPY,20080215,071500,97.71,97.71,97.71,97.71
AUDJPY,20080215,071600,97.72,97.72,97.72,97.72
AUDJPY,20080215,071700,97.72,97.75,97.72,97.74
AUDJPY,20080215,071800,97.72,97.73,97.72,97.73
AUDJPY,20080215,071900,97.74,97.77,97.74,97.77
AUDJPY,20080215,072000,97.78,97.78,97.77,97.77
AUDJPY,20080215,072100,97.76,97.76,97.76,97.76
AUDJPY,20080215,072200,97.77,97.78,97.77,97.78
AUDJPY,20080215,072300,97.79,97.80,97.79,97.80
AUDJPY,20080215,072400,97.79,97.79,97.79,97.79
AUDJPY,20080215,072500,97.79,97.80,97.78,97.78
AUDJPY,20080215,072600,97.78,97.78,97.78,97.78
AUDJPY,20080215,072700,97.77,97.77,97.77,97.77
AUDJPY,20080215,072800,97.77,97.78,97.77,97.78
AUDJPY,20080215,072900,97.79,97.79,97.78,97.78
AUDJPY,20080215,073000,97.79,97.79,97.78,97.78
AUDJPY,20080215,073100,97.78,97.78,97.77,97.77
AUDJPY,20080215,073200,97.78,97.79,97.76,97.76
AUDJPY,20080215,073300,97.77,97.79,97.77,97.79
AUDJPY,20080215,073400,97.80,97.80,97.78,97.78
AUDJPY,20080215,073500,97.77,97.77,97.76,97.77
AUDJPY,20080215,073600,97.76,97.77,97.75,97.75
AUDJPY,20080215,073700,97.76,97.78,97.76,97.77
AUDJPY,20080215,073800,97.78,97.80,97.78,97.80
AUDJPY,20080215,073900,97.82,97.82,97.81,97.82
AUDJPY,20080215,074000,97.81,97.81,97.80,97.81
AUDJPY,20080215,074100,97.80,97.81,97.78,97.81
AUDJPY,20080215,074200,97.80,97.81,97.80,97.81
AUDJPY,20080215,074300,97.80,97.81,97.80,97.81
AUDJPY,20080215,074400,97.81,97.82,97.81,97.82
AUDJPY,20080215,074500,97.83,97.92,97.83,97.87
AUDJPY,20080215,074600,97.88,97.89,97.84,97.84
AUDJPY,20080215,074700,97.83,97.83,97.81,97.82
AUDJPY,20080215,074800,97.83,97.83,97.81,97.81
AUDJPY,20080215,074900,97.82,97.88,97.82,97.88
AUDJPY,20080215,075000,97.86,97.86,97.84,97.84
AUDJPY,20080215,075100,97.85,97.85,97.81,97.81
AUDJPY,20080215,075200,97.80,97.80,97.78,97.79
AUDJPY,20080215,075300,97.78,97.79,97.78,97.79
AUDJPY,20080215,075400,97.78,97.78,97.74,97.75
AUDJPY,20080215,075500,97.74,97.74,97.70,97.71
AUDJPY,20080215,075600,97.72,97.73,97.71,97.73
AUDJPY,20080215,075700,97.74,97.75,97.74,97.75
AUDJPY,20080215,075800,97.74,97.76,97.74,97.75
AUDJPY,20080215,075900,97.76,97.76,97.75,97.76
AUDJPY,20080215,080000,97.76,97.77,97.76,97.76
AUDJPY,20080215,080100,97.77,97.78,97.76,97.76
AUDJPY,20080215,080200,97.77,97.78,97.77,97.78
AUDJPY,20080215,080300,97.79,97.82,97.79,97.82
AUDJPY,20080215,080400,97.83,97.83,97.80,97.82
AUDJPY,20080215,080500,97.81,97.83,97.79,97.83
AUDJPY,20080215,080600,97.84,97.85,97.81,97.81
AUDJPY,20080215,080700,97.82,97.82,97.81,97.81
AUDJPY,20080215,080800,97.80,97.82,97.78,97.82
AUDJPY,20080215,080900,97.81,97.81,97.79,97.79
AUDJPY,20080215,081000,97.80,97.82,97.80,97.81
AUDJPY,20080215,081100,97.82,97.88,97.82,97.85
AUDJPY,20080215,081200,97.83,97.87,97.83,97.86
AUDJPY,20080215,081300,97.85,97.85,97.83,97.83
AUDJPY,20080215,081400,97.82,97.82,97.79,97.82
AUDJPY,20080215,081500,97.81,97.84,97.81,97.84
AUDJPY,20080215,081600,97.85,97.85,97.83,97.84
AUDJPY,20080215,081700,97.83,97.83,97.82,97.82
AUDJPY,20080215,081800,97.83,97.84,97.82,97.82
AUDJPY,20080215,081900,97.83,97.85,97.83,97.85
AUDJPY,20080215,082000,97.84,97.84,97.81,97.81
AUDJPY,20080215,082100,97.82,97.83,97.82,97.83
AUDJPY,20080215,082200,97.84,97.84,97.83,97.84
AUDJPY,20080215,082300,97.85,97.85,97.83,97.84
AUDJPY,20080215,082400,97.86,97.86,97.84,97.84
AUDJPY,20080215,082500,97.83,97.83,97.82,97.82
AUDJPY,20080215,082600,97.83,97.85,97.83,97.85
AUDJPY,20080215,082700,97.84,97.84,97.83,97.83
AUDJPY,20080215,082800,97.82,97.85,97.82,97.84
AUDJPY,20080215,082900,97.85,97.86,97.85,97.85
AUDJPY,20080215,083000,97.84,97.87,97.83,97.87
AUDJPY,20080215,083100,97.88,97.91,97.88,97.88
AUDJPY,20080215,083200,97.87,97.89,97.87,97.89
AUDJPY,20080215,083300,97.90,98.00,97.90,97.95
AUDJPY,20080215,083400,97.96,98.01,97.96,97.97
AUDJPY,20080215,083500,97.96,97.97,97.96,97.97
AUDJPY,20080215,083600,97.96,97.96,97.93,97.93
AUDJPY,20080215,083700,97.92,97.93,97.90,97.90
AUDJPY,20080215,083800,97.89,97.93,97.89,97.92
AUDJPY,20080215,083900,97.91,97.95,97.91,97.95
AUDJPY,20080215,084000,97.96,97.96,97.94,97.94
AUDJPY,20080215,084100,97.94,97.94,97.92,97.92
AUDJPY,20080215,084200,97.93,98.01,97.93,98.01
AUDJPY,20080215,084300,98.00,98.00,97.97,98.00
AUDJPY,20080215,084400,97.99,98.02,97.99,98.02
AUDJPY,20080215,084500,98.01,98.01,97.99,97.99
AUDJPY,20080215,084600,97.98,97.98,97.97,97.98
AUDJPY,20080215,084700,97.99,97.99,97.97,97.97
AUDJPY,20080215,084800,97.97,97.97,97.96,97.97
AUDJPY,20080215,084900,97.96,97.97,97.95,97.97
AUDJPY,20080215,085000,97.96,97.97,97.93,97.93
AUDJPY,20080215,085100,97.94,97.95,97.94,97.94
AUDJPY,20080215,085200,97.93,97.95,97.93,97.95
AUDJPY,20080215,085300,97.96,97.99,97.96,97.99
AUDJPY,20080215,085400,98.01,98.03,98.00,98.00
AUDJPY,20080215,085500,97.99,97.99,97.97,97.98
AUDJPY,20080215,085600,97.97,98.03,97.97,98.03
AUDJPY,20080215,085700,98.02,98.02,98.01,98.01
AUDJPY,20080215,085800,98.00,98.02,98.00,98.02
AUDJPY,20080215,085900,98.02,98.03,98.02,98.03
AUDJPY,20080215,090000,98.02,98.02,98.00,98.00
AUDJPY,20080215,090100,98.01,98.03,98.01,98.02
AUDJPY,20080215,090200,98.00,98.04,98.00,98.04
AUDJPY,20080215,090300,98.03,98.03,98.00,98.00
AUDJPY,20080215,090400,97.99,98.00,97.99,97.99
AUDJPY,20080215,090500,97.98,98.00,97.98,97.99
AUDJPY,20080215,090600,97.98,98.00,97.97,97.99
AUDJPY,20080215,090700,98.00,98.01,97.96,97.96
AUDJPY,20080215,090800,97.95,97.95,97.94,97.94
AUDJPY,20080215,090900,97.95,97.98,97.95,97.98
AUDJPY,20080215,091000,97.99,98.01,97.99,97.99
AUDJPY,20080215,091100,97.98,98.00,97.98,97.99
AUDJPY,20080215,091200,97.98,97.98,97.96,97.97
AUDJPY,20080215,091300,97.96,97.96,97.95,97.95
AUDJPY,20080215,091400,97.94,97.96,97.94,97.96
AUDJPY,20080215,091500,97.97,97.97,97.94,97.94
AUDJPY,20080215,091600,97.93,97.94,97.93,97.94
AUDJPY,20080215,091700,97.93,97.93,97.89,97.89
AUDJPY,20080215,091800,97.89,97.89,97.88,97.88
AUDJPY,20080215,091900,97.89,97.89,97.85,97.88
AUDJPY,20080215,092000,97.87,97.93,97.87,97.92
AUDJPY,20080215,092100,97.93,97.93,97.92,97.92
AUDJPY,20080215,092200,97.91,97.92,97.91,97.92
AUDJPY,20080215,092300,97.91,97.92,97.91,97.92
AUDJPY,20080215,092400,97.93,97.93,97.89,97.91
AUDJPY,20080215,092500,97.90,97.90,97.89,97.89
AUDJPY,20080215,092600,97.90,97.92,97.90,97.92
AUDJPY,20080215,092700,97.91,97.91,97.90,97.91
AUDJPY,20080215,092800,97.91,97.94,97.91,97.94
AUDJPY,20080215,092900,97.95,97.97,97.95,97.97
AUDJPY,20080215,093000,97.96,97.96,97.95,97.95
AUDJPY,20080215,093100,97.96,97.97,97.96,97.97
AUDJPY,20080215,093200,97.98,97.98,97.96,97.97
AUDJPY,20080215,093300,97.97,97.97,97.97,97.97
AUDJPY,20080215,093400,97.96,97.97,97.96,97.96
AUDJPY,20080215,093500,97.95,97.96,97.95,97.95
AUDJPY,20080215,093600,97.96,97.96,97.95,97.95
AUDJPY,20080215,093700,97.94,97.94,97.92,97.93
AUDJPY,20080215,093800,97.92,97.92,97.91,97.92
AUDJPY,20080215,093900,97.93,97.94,97.92,97.92
AUDJPY,20080215,094000,97.91,97.92,97.91,97.92
AUDJPY,20080215,094100,97.92,97.92,97.91,97.92
AUDJPY,20080215,094200,97.93,97.94,97.93,97.93
AUDJPY,20080215,094300,97.92,97.94,97.92,97.94
AUDJPY,20080215,094400,97.95,98.04,97.95,98.04
AUDJPY,20080215,094500,98.05,98.05,98.00,98.00
AUDJPY,20080215,094600,98.01,98.02,98.00,98.02
AUDJPY,20080215,094700,98.01,98.03,98.01,98.03
AUDJPY,20080215,094800,98.04,98.05,98.03,98.04
AUDJPY,20080215,094900,98.03,98.05,98.03,98.05
AUDJPY,20080215,095000,98.04,98.04,98.04,98.04
AUDJPY,20080215,095100,98.03,98.04,98.03,98.03
AUDJPY,20080215,095200,98.02,98.04,98.02,98.04
AUDJPY,20080215,095300,98.05,98.05,98.02,98.02
AUDJPY,20080215,095400,98.01,98.03,98.00,98.02
AUDJPY,20080215,095500,98.03,98.03,98.02,98.03
AUDJPY,20080215,095600,98.02,98.02,98.01,98.01
AUDJPY,20080215,095700,98.02,98.02,98.01,98.02
AUDJPY,20080215,095800,98.03,98.04,98.03,98.04
AUDJPY,20080215,095900,98.03,98.03,97.99,97.99
AUDJPY,20080215,100000,97.98,98.01,97.98,98.01
AUDJPY,20080215,100100,98.02,98.02,98.01,98.02
AUDJPY,20080215,100200,98.01,98.03,98.01,98.03
AUDJPY,20080215,100300,98.02,98.02,98.01,98.01
AUDJPY,20080215,100400,98.00,98.01,98.00,98.01
AUDJPY,20080215,100500,98.02,98.04,98.02,98.04
AUDJPY,20080215,100600,98.03,98.04,98.03,98.04
AUDJPY,20080215,100700,98.03,98.03,98.00,98.00
AUDJPY,20080215,100800,97.99,97.99,97.98,97.99
AUDJPY,20080215,100900,97.99,97.99,97.98,97.99
AUDJPY,20080215,101000,97.98,97.99,97.98,97.99
AUDJPY,20080215,101100,97.98,98.01,97.98,98.01
AUDJPY,20080215,101200,98.00,98.02,98.00,98.01
AUDJPY,20080215,101300,98.00,98.01,98.00,98.01
AUDJPY,20080215,101400,98.02,98.02,98.00,98.01
AUDJPY,20080215,101500,98.02,98.03,98.02,98.03
AUDJPY,20080215,101600,98.04,98.04,98.03,98.03
AUDJPY,20080215,101700,98.02,98.03,98.02,98.03
AUDJPY,20080215,101800,98.02,98.03,98.01,98.01
AUDJPY,20080215,101900,98.01,98.01,98.01,98.01
AUDJPY,20080215,102000,98.02,98.03,98.01,98.03
AUDJPY,20080215,102100,98.02,98.03,98.01,98.02
AUDJPY,20080215,102200,98.03,98.03,98.02,98.03
AUDJPY,20080215,102300,98.04,98.05,98.03,98.04
AUDJPY,20080215,102400,98.03,98.04,98.03,98.04
AUDJPY,20080215,102500,98.05,98.05,98.04,98.05
AUDJPY,20080215,102600,98.04,98.05,98.04,98.05
AUDJPY,20080215,102700,98.04,98.04,98.01,98.03
AUDJPY,20080215,102800,98.02,98.02,98.01,98.02
AUDJPY,20080215,102900,98.02,98.02,98.02,98.02
AUDJPY,20080215,103000,98.03,98.03,98.01,98.01
AUDJPY,20080215,103100,98.02,98.02,98.01,98.02
AUDJPY,20080215,103200,98.02,98.03,98.02,98.03
AUDJPY,20080215,103300,98.03,98.03,98.03,98.03
AUDJPY,20080215,103400,98.04,98.04,98.04,98.04
AUDJPY,20080215,103500,98.05,98.06,98.05,98.06
AUDJPY,20080215,103600,98.06,98.09,98.06,98.08
AUDJPY,20080215,103700,98.07,98.08,98.05,98.05
AUDJPY,20080215,103800,98.04,98.06,98.04,98.06
AUDJPY,20080215,103900,98.07,98.10,98.06,98.10
AUDJPY,20080215,104000,98.12,98.15,98.12,98.14
AUDJPY,20080215,104100,98.15,98.16,98.15,98.15
AUDJPY,20080215,104200,98.16,98.18,98.15,98.18
AUDJPY,20080215,104300,98.17,98.17,98.13,98.13
AUDJPY,20080215,104400,98.12,98.15,98.12,98.15
AUDJPY,20080215,104500,98.16,98.17,98.12,98.12
AUDJPY,20080215,104600,98.11,98.15,98.09,98.15
AUDJPY,20080215,104700,98.14,98.16,98.12,98.12
AUDJPY,20080215,104800,98.12,98.12,98.12,98.12
AUDJPY,20080215,104900,98.11,98.13,98.11,98.11
AUDJPY,20080215,105000,98.10,98.12,98.10,98.11
AUDJPY,20080215,105100,98.12,98.16,98.12,98.16
AUDJPY,20080215,105200,98.15,98.20,98.15,98.20
AUDJPY,20080215,105300,98.19,98.19,98.16,98.16
AUDJPY,20080215,105400,98.15,98.15,98.13,98.13
AUDJPY,20080215,105500,98.12,98.13,98.11,98.12
AUDJPY,20080215,105600,98.11,98.13,98.11,98.13
AUDJPY,20080215,105700,98.12,98.13,98.12,98.13
AUDJPY,20080215,105800,98.14,98.14,98.12,98.14
AUDJPY,20080215,105900,98.15,98.16,98.15,98.16
AUDJPY,20080215,110000,98.15,98.15,98.14,98.14
AUDJPY,20080215,110100,98.15,98.16,98.15,98.16
AUDJPY,20080215,110200,98.17,98.18,98.13,98.13
AUDJPY,20080215,110300,98.12,98.15,98.12,98.13
AUDJPY,20080215,110400,98.14,98.14,98.14,98.14
AUDJPY,20080215,110500,98.13,98.14,98.13,98.13
AUDJPY,20080215,110600,98.12,98.18,98.12,98.18
AUDJPY,20080215,110700,98.17,98.19,98.16,98.17
AUDJPY,20080215,110800,98.18,98.18,98.15,98.15
AUDJPY,20080215,110900,98.17,98.20,98.17,98.20
AUDJPY,20080215,111000,98.21,98.32,98.21,98.32
AUDJPY,20080215,111100,98.31,98.31,98.29,98.29
AUDJPY,20080215,111200,98.28,98.28,98.22,98.23
AUDJPY,20080215,111300,98.22,98.22,98.16,98.17
AUDJPY,20080215,111400,98.16,98.20,98.16,98.19
AUDJPY,20080215,111500,98.18,98.18,98.15,98.15
AUDJPY,20080215,111600,98.14,98.16,98.08,98.08
AUDJPY,20080215,111700,98.06,98.06,98.00,98.00
AUDJPY,20080215,111800,97.98,98.05,97.98,98.03
AUDJPY,20080215,111900,98.04,98.05,98.03,98.05
AUDJPY,20080215,112000,98.04,98.05,97.99,97.99
AUDJPY,20080215,112100,97.97,97.98,97.96,97.98
AUDJPY,20080215,112200,97.99,98.01,97.99,98.00
AUDJPY,20080215,112300,97.99,98.03,97.99,98.01
AUDJPY,20080215,112400,98.02,98.03,98.00,98.01
AUDJPY,20080215,112500,98.02,98.02,98.00,98.00
AUDJPY,20080215,112600,97.99,98.01,97.98,98.00
AUDJPY,20080215,112700,97.99,98.01,97.95,98.01
AUDJPY,20080215,112800,98.02,98.02,97.98,98.02
AUDJPY,20080215,112900,98.03,98.04,98.01,98.02
AUDJPY,20080215,113000,98.01,98.02,98.01,98.01
AUDJPY,20080215,113100,98.00,98.05,98.00,98.05
AUDJPY,20080215,113200,98.06,98.07,98.04,98.05
AUDJPY,20080215,113300,98.06,98.06,98.04,98.05
AUDJPY,20080215,113400,98.06,98.06,98.02,98.02
AUDJPY,20080215,113500,98.01,98.03,98.01,98.01
AUDJPY,20080215,113600,98.02,98.04,98.02,98.04
AUDJPY,20080215,113700,98.03,98.05,98.00,98.00
AUDJPY,20080215,113800,98.01,98.04,98.00,98.04
AUDJPY,20080215,113900,98.05,98.07,98.05,98.07
AUDJPY,20080215,114000,98.08,98.08,98.05,98.05
AUDJPY,20080215,114100,98.04,98.05,98.03,98.05
AUDJPY,20080215,114200,98.04,98.08,98.04,98.07
AUDJPY,20080215,114300,98.06,98.06,98.06,98.06
AUDJPY,20080215,114400,98.07,98.08,98.07,98.08
AUDJPY,20080215,114500,98.07,98.10,98.07,98.10
AUDJPY,20080215,114600,98.09,98.09,98.08,98.09
AUDJPY,20080215,114700,98.10,98.12,98.10,98.11
AUDJPY,20080215,114800,98.10,98.14,98.09,98.14
AUDJPY,20080215,114900,98.15,98.19,98.14,98.17
AUDJPY,20080215,115000,98.16,98.16,98.13,98.13
AUDJPY,20080215,115100,98.12,98.12,98.06,98.06
AUDJPY,20080215,115200,98.07,98.11,98.07,98.10
AUDJPY,20080215,115300,98.09,98.12,98.09,98.12
AUDJPY,20080215,115400,98.13,98.13,98.09,98.09
AUDJPY,20080215,115500,98.08,98.09,98.05,98.05
AUDJPY,20080215,115600,98.04,98.04,97.97,97.98
AUDJPY,20080215,115700,97.97,98.03,97.95,98.02
AUDJPY,20080215,115800,98.03,98.05,98.03,98.05
AUDJPY,20080215,115900,98.06,98.07,98.05,98.05
AUDJPY,20080215,120000,98.04,98.04,98.01,98.01
AUDJPY,20080215,120100,98.00,98.00,97.99,97.99
AUDJPY,20080215,120200,98.00,98.00,97.98,98.00
AUDJPY,20080215,120300,97.99,97.99,97.94,97.94
AUDJPY,20080215,120400,97.95,97.96,97.94,97.94
AUDJPY,20080215,120500,97.96,97.98,97.96,97.96
AUDJPY,20080215,120600,97.97,97.99,97.96,97.98
AUDJPY,20080215,120700,97.99,97.99,97.99,97.99
AUDJPY,20080215,120800,97.99,98.00,97.99,97.99
AUDJPY,20080215,120900,98.00,98.00,97.99,98.00
AUDJPY,20080215,121000,97.99,97.99,97.99,97.99
AUDJPY,20080215,121100,97.99,97.99,97.98,97.98
AUDJPY,20080215,121200,97.97,97.98,97.95,97.95
AUDJPY,20080215,121300,97.94,97.95,97.94,97.95
AUDJPY,20080215,121400,97.94,97.95,97.93,97.93
AUDJPY,20080215,121500,97.94,97.97,97.94,97.97
AUDJPY,20080215,121600,97.96,97.98,97.93,97.97
AUDJPY,20080215,121700,97.96,97.98,97.96,97.98
AUDJPY,20080215,121800,97.99,98.00,97.99,97.99
AUDJPY,20080215,121900,98.00,98.00,97.99,98.00
AUDJPY,20080215,122000,97.99,98.00,97.99,98.00
AUDJPY,20080215,122100,97.99,97.99,97.91,97.91
AUDJPY,20080215,122200,97.92,97.92,97.91,97.92
AUDJPY,20080215,122300,97.93,97.98,97.93,97.97
AUDJPY,20080215,122400,97.98,97.98,97.96,97.96
AUDJPY,20080215,122500,97.95,97.95,97.94,97.94
AUDJPY,20080215,122600,97.93,97.93,97.90,97.90
AUDJPY,20080215,122700,97.89,97.89,97.86,97.88
AUDJPY,20080215,122800,97.89,97.91,97.89,97.89
AUDJPY,20080215,122900,97.90,97.90,97.88,97.88
AUDJPY,20080215,123000,97.87,97.89,97.87,97.88
AUDJPY,20080215,123100,97.87,97.87,97.83,97.83
AUDJPY,20080215,123200,97.82,97.83,97.80,97.82
AUDJPY,20080215,123300,97.81,97.83,97.81,97.81
AUDJPY,20080215,123400,97.80,97.84,97.80,97.84
AUDJPY,20080215,123500,97.83,97.83,97.81,97.82
AUDJPY,20080215,123600,97.81,97.82,97.81,97.82
AUDJPY,20080215,123700,97.81,97.82,97.80,97.81
AUDJPY,20080215,123800,97.82,97.88,97.82,97.86
AUDJPY,20080215,123900,97.85,97.85,97.81,97.81
AUDJPY,20080215,124000,97.80,97.82,97.80,97.82
AUDJPY,20080215,124100,97.83,97.85,97.83,97.85
AUDJPY,20080215,124200,97.84,97.87,97.83,97.87
AUDJPY,20080215,124300,97.88,97.89,97.86,97.86
AUDJPY,20080215,124400,97.87,97.87,97.85,97.86
AUDJPY,20080215,124500,97.85,97.86,97.85,97.86
AUDJPY,20080215,124600,97.87,97.88,97.86,97.86
AUDJPY,20080215,124700,97.85,97.86,97.85,97.85
AUDJPY,20080215,124800,97.84,97.84,97.82,97.83
AUDJPY,20080215,124900,97.82,97.83,97.81,97.81
AUDJPY,20080215,125000,97.82,97.83,97.82,97.83
AUDJPY,20080215,125100,97.82,97.85,97.79,97.85
AUDJPY,20080215,125200,97.86,97.87,97.85,97.87
AUDJPY,20080215,125300,97.86,97.87,97.86,97.86
AUDJPY,20080215,125400,97.86,97.87,97.86,97.86
AUDJPY,20080215,125500,97.85,97.86,97.85,97.86
AUDJPY,20080215,125600,97.86,97.86,97.86,97.86
AUDJPY,20080215,125700,97.85,97.88,97.85,97.88
AUDJPY,20080215,125800,97.88,97.89,97.88,97.88
AUDJPY,20080215,125900,97.89,97.89,97.84,97.85
AUDJPY,20080215,130000,97.86,97.89,97.86,97.88
AUDJPY,20080215,130100,97.87,97.87,97.80,97.80
AUDJPY,20080215,130200,97.79,97.80,97.78,97.79
AUDJPY,20080215,130300,97.76,97.78,97.74,97.75
AUDJPY,20080215,130400,97.76,97.76,97.76,97.76
AUDJPY,20080215,130500,97.76,97.77,97.75,97.75
AUDJPY,20080215,130600,97.74,97.74,97.71,97.71
AUDJPY,20080215,130700,97.69,97.70,97.69,97.69
AUDJPY,20080215,130800,97.70,97.71,97.68,97.68
AUDJPY,20080215,130900,97.67,97.69,97.67,97.68
AUDJPY,20080215,131000,97.67,97.70,97.67,97.69
AUDJPY,20080215,131100,97.68,97.70,97.68,97.70
AUDJPY,20080215,131200,97.71,97.72,97.69,97.69
AUDJPY,20080215,131300,97.70,97.70,97.69,97.70
AUDJPY,20080215,131400,97.69,97.72,97.69,97.72
AUDJPY,20080215,131500,97.71,97.71,97.66,97.66
AUDJPY,20080215,131600,97.65,97.67,97.64,97.66
AUDJPY,20080215,131700,97.65,97.66,97.65,97.66
AUDJPY,20080215,131800,97.65,97.67,97.65,97.67
AUDJPY,20080215,131900,97.66,97.68,97.66,97.68
AUDJPY,20080215,132000,97.69,97.69,97.68,97.69
AUDJPY,20080215,132100,97.70,97.72,97.70,97.70
AUDJPY,20080215,132200,97.70,97.71,97.69,97.71
AUDJPY,20080215,132300,97.70,97.70,97.68,97.68
AUDJPY,20080215,132400,97.70,97.70,97.66,97.67
AUDJPY,20080215,132500,97.66,97.66,97.64,97.65
AUDJPY,20080215,132600,97.66,97.68,97.66,97.68
AUDJPY,20080215,132700,97.69,97.70,97.67,97.67
AUDJPY,20080215,132800,97.66,97.70,97.65,97.69
AUDJPY,20080215,132900,97.68,97.68,97.65,97.65
AUDJPY,20080215,133000,97.64,97.65,97.60,97.64
AUDJPY,20080215,133100,97.65,97.69,97.65,97.69
AUDJPY,20080215,133200,97.68,97.68,97.65,97.65
AUDJPY,20080215,133300,97.66,97.66,97.65,97.66
AUDJPY,20080215,133400,97.67,97.69,97.67,97.69
AUDJPY,20080215,133500,97.70,97.70,97.69,97.70
AUDJPY,20080215,133600,97.69,97.69,97.65,97.65
AUDJPY,20080215,133700,97.64,97.66,97.64,97.64
AUDJPY,20080215,133800,97.62,97.64,97.60,97.61
AUDJPY,20080215,133900,97.60,97.62,97.60,97.62
AUDJPY,20080215,134000,97.61,97.61,97.60,97.61
AUDJPY,20080215,134100,97.62,97.62,97.59,97.60
AUDJPY,20080215,134200,97.61,97.61,97.61,97.61
AUDJPY,20080215,134300,97.61,97.61,97.59,97.60
AUDJPY,20080215,134400,97.61,97.64,97.61,97.64
AUDJPY,20080215,134500,97.63,97.66,97.63,97.66
AUDJPY,20080215,134600,97.65,97.65,97.60,97.63
AUDJPY,20080215,134700,97.61,97.63,97.61,97.62
AUDJPY,20080215,134800,97.61,97.63,97.60,97.63
AUDJPY,20080215,134900,97.64,97.65,97.62,97.62
AUDJPY,20080215,135000,97.61,97.61,97.58,97.58
AUDJPY,20080215,135100,97.57,97.57,97.52,97.57
AUDJPY,20080215,135200,97.58,97.58,97.56,97.56
AUDJPY,20080215,135300,97.57,97.57,97.55,97.55
AUDJPY,20080215,135400,97.56,97.56,97.54,97.55
AUDJPY,20080215,135500,97.56,97.57,97.56,97.56
AUDJPY,20080215,135600,97.55,97.55,97.49,97.50
AUDJPY,20080215,135700,97.49,97.50,97.44,97.45
AUDJPY,20080215,135800,97.46,97.46,97.41,97.41
AUDJPY,20080215,135900,97.42,97.42,97.42,97.42
AUDJPY,20080215,140000,97.43,97.45,97.43,97.44
AUDJPY,20080215,140100,97.42,97.42,97.31,97.31
AUDJPY,20080215,140200,97.32,97.33,97.31,97.31
AUDJPY,20080215,140300,97.30,97.33,97.28,97.33
AUDJPY,20080215,140400,97.34,97.36,97.34,97.36
AUDJPY,20080215,140500,97.37,97.43,97.37,97.42
AUDJPY,20080215,140600,97.43,97.46,97.43,97.45
AUDJPY,20080215,140700,97.46,97.47,97.44,97.47
AUDJPY,20080215,140800,97.49,97.49,97.47,97.47
AUDJPY,20080215,140900,97.46,97.46,97.44,97.44
AUDJPY,20080215,141000,97.45,97.47,97.45,97.46
AUDJPY,20080215,141100,97.45,97.46,97.45,97.45
AUDJPY,20080215,141200,97.44,97.44,97.41,97.44
AUDJPY,20080215,141300,97.45,97.46,97.45,97.46
AUDJPY,20080215,141400,97.47,97.49,97.44,97.44
AUDJPY,20080215,141500,97.45,97.50,97.44,97.47
AUDJPY,20080215,141600,97.46,97.47,97.44,97.46
AUDJPY,20080215,141700,97.49,97.49,97.45,97.46
AUDJPY,20080215,141800,97.45,97.45,97.44,97.45
AUDJPY,20080215,141900,97.46,97.49,97.45,97.49
AUDJPY,20080215,142000,97.48,97.50,97.48,97.49
AUDJPY,20080215,142100,97.50,97.53,97.50,97.53
AUDJPY,20080215,142200,97.54,97.56,97.54,97.54
AUDJPY,20080215,142300,97.53,97.54,97.53,97.53
AUDJPY,20080215,142400,97.54,97.54,97.52,97.52
AUDJPY,20080215,142500,97.53,97.53,97.50,97.50
AUDJPY,20080215,142600,97.51,97.51,97.48,97.48
AUDJPY,20080215,142700,97.47,97.51,97.47,97.51
AUDJPY,20080215,142800,97.50,97.51,97.46,97.46
AUDJPY,20080215,142900,97.47,97.51,97.47,97.50
AUDJPY,20080215,143000,97.49,97.50,97.46,97.49
AUDJPY,20080215,143100,97.48,97.48,97.27,97.28
AUDJPY,20080215,143200,97.30,97.30,97.22,97.25
AUDJPY,20080215,143300,97.26,97.28,97.23,97.25
AUDJPY,20080215,143400,97.26,97.28,97.26,97.27
AUDJPY,20080215,143500,97.26,97.26,97.16,97.18
AUDJPY,20080215,143600,97.19,97.21,97.19,97.19
AUDJPY,20080215,143700,97.20,97.21,97.17,97.20
AUDJPY,20080215,143800,97.19,97.19,97.11,97.14
AUDJPY,20080215,143900,97.15,97.15,97.11,97.12
AUDJPY,20080215,144000,97.13,97.22,97.13,97.21
AUDJPY,20080215,144100,97.17,97.19,97.17,97.17
AUDJPY,20080215,144200,97.16,97.20,97.16,97.19
AUDJPY,20080215,144300,97.20,97.20,97.18,97.19
AUDJPY,20080215,144400,97.20,97.23,97.20,97.22
AUDJPY,20080215,144500,97.21,97.23,97.21,97.22
AUDJPY,20080215,144600,97.23,97.31,97.23,97.30
AUDJPY,20080215,144700,97.31,97.33,97.31,97.32
AUDJPY,20080215,144800,97.33,97.33,97.33,97.33
AUDJPY,20080215,144900,97.34,97.38,97.34,97.38
AUDJPY,20080215,145000,97.39,97.39,97.33,97.35
AUDJPY,20080215,145100,97.36,97.42,97.35,97.42
AUDJPY,20080215,145200,97.41,97.41,97.37,97.37
AUDJPY,20080215,145300,97.38,97.39,97.36,97.37
AUDJPY,20080215,145400,97.38,97.40,97.38,97.40
AUDJPY,20080215,145500,97.39,97.40,97.39,97.40
AUDJPY,20080215,145600,97.39,97.39,97.39,97.39
AUDJPY,20080215,145700,97.39,97.40,97.38,97.40
AUDJPY,20080215,145800,97.39,97.40,97.39,97.40
AUDJPY,20080215,145900,97.41,97.48,97.41,97.48
AUDJPY,20080215,150000,97.47,97.48,97.45,97.45
AUDJPY,20080215,150100,97.43,97.47,97.42,97.47
AUDJPY,20080215,150200,97.48,97.49,97.47,97.48
AUDJPY,20080215,150300,97.47,97.47,97.46,97.46
AUDJPY,20080215,150400,97.47,97.47,97.45,97.46
AUDJPY,20080215,150500,97.45,97.45,97.42,97.43
AUDJPY,20080215,150600,97.42,97.46,97.42,97.46
AUDJPY,20080215,150700,97.47,97.49,97.47,97.47
AUDJPY,20080215,150800,97.46,97.46,97.44,97.45
AUDJPY,20080215,150900,97.44,97.47,97.44,97.47
AUDJPY,20080215,151000,97.46,97.46,97.44,97.46
AUDJPY,20080215,151100,97.45,97.47,97.45,97.47
AUDJPY,20080215,151200,97.48,97.49,97.47,97.48
AUDJPY,20080215,151300,97.47,97.48,97.46,97.47
AUDJPY,20080215,151400,97.48,97.50,97.48,97.49
AUDJPY,20080215,151500,97.50,97.50,97.45,97.45
AUDJPY,20080215,151600,97.46,97.54,97.46,97.54
AUDJPY,20080215,151700,97.53,97.53,97.51,97.51
AUDJPY,20080215,151800,97.52,97.53,97.52,97.52
AUDJPY,20080215,151900,97.53,97.53,97.52,97.52
AUDJPY,20080215,152000,97.52,97.52,97.51,97.51
AUDJPY,20080215,152100,97.50,97.51,97.50,97.51
AUDJPY,20080215,152200,97.50,97.57,97.50,97.57
AUDJPY,20080215,152300,97.56,97.61,97.56,97.58
AUDJPY,20080215,152400,97.58,97.58,97.57,97.57
AUDJPY,20080215,152500,97.58,97.58,97.54,97.57
AUDJPY,20080215,152600,97.56,97.60,97.56,97.60
AUDJPY,20080215,152700,97.61,97.62,97.59,97.62
AUDJPY,20080215,152800,97.61,97.64,97.61,97.64
AUDJPY,20080215,152900,97.66,97.67,97.63,97.63
AUDJPY,20080215,153000,97.62,97.64,97.62,97.63
AUDJPY,20080215,153100,97.62,97.62,97.60,97.62
AUDJPY,20080215,153200,97.63,97.63,97.60,97.60
AUDJPY,20080215,153300,97.59,97.61,97.56,97.57
AUDJPY,20080215,153400,97.56,97.63,97.56,97.61
AUDJPY,20080215,153500,97.62,97.67,97.62,97.67
AUDJPY,20080215,153600,97.68,97.69,97.67,97.68
AUDJPY,20080215,153700,97.67,97.68,97.61,97.62
AUDJPY,20080215,153800,97.61,97.61,97.57,97.58
AUDJPY,20080215,153900,97.57,97.58,97.51,97.51
AUDJPY,20080215,154000,97.53,97.58,97.53,97.58
AUDJPY,20080215,154100,97.59,97.66,97.58,97.66
AUDJPY,20080215,154200,97.67,97.68,97.58,97.61
AUDJPY,20080215,154300,97.60,97.71,97.59,97.71
AUDJPY,20080215,154400,97.72,97.75,97.71,97.72
AUDJPY,20080215,154500,97.71,97.73,97.71,97.72
AUDJPY,20080215,154600,97.73,97.73,97.72,97.72
AUDJPY,20080215,154700,97.71,97.72,97.70,97.70
AUDJPY,20080215,154800,97.71,97.71,97.69,97.69
AUDJPY,20080215,154900,97.70,97.74,97.70,97.73
AUDJPY,20080215,155000,97.74,97.74,97.71,97.71
AUDJPY,20080215,155100,97.70,97.70,97.70,97.70
AUDJPY,20080215,155200,97.69,97.70,97.67,97.69
AUDJPY,20080215,155300,97.70,97.71,97.68,97.68
AUDJPY,20080215,155400,97.67,97.67,97.60,97.61
AUDJPY,20080215,155500,97.62,97.66,97.61,97.61
AUDJPY,20080215,155600,97.59,97.59,97.49,97.50
AUDJPY,20080215,155700,97.51,97.59,97.51,97.59
AUDJPY,20080215,155800,97.60,97.60,97.55,97.57
AUDJPY,20080215,155900,97.56,97.56,97.55,97.55
AUDJPY,20080215,160000,97.54,97.55,97.53,97.54
AUDJPY,20080215,160100,97.53,97.55,97.52,97.54
AUDJPY,20080215,160200,97.55,97.59,97.53,97.59
AUDJPY,20080215,160300,97.62,97.62,97.57,97.57
AUDJPY,20080215,160400,97.56,97.58,97.55,97.57
AUDJPY,20080215,160500,97.56,97.56,97.54,97.55
AUDJPY,20080215,160600,97.56,97.57,97.54,97.54
AUDJPY,20080215,160700,97.53,97.53,97.46,97.47
AUDJPY,20080215,160800,97.48,97.48,97.47,97.47
AUDJPY,20080215,160900,97.48,97.53,97.48,97.53
AUDJPY,20080215,161000,97.54,97.57,97.54,97.57
AUDJPY,20080215,161100,97.58,97.68,97.58,97.68
AUDJPY,20080215,161200,97.70,97.75,97.70,97.75
AUDJPY,20080215,161300,97.76,97.77,97.75,97.76
AUDJPY,20080215,161400,97.75,97.81,97.75,97.81
AUDJPY,20080215,161500,97.82,97.83,97.76,97.77
AUDJPY,20080215,161600,97.76,97.78,97.76,97.76
AUDJPY,20080215,161700,97.77,97.80,97.76,97.79
AUDJPY,20080215,161800,97.77,97.81,97.76,97.80
AUDJPY,20080215,161900,97.78,97.79,97.74,97.78
AUDJPY,20080215,162000,97.81,97.82,97.76,97.78
AUDJPY,20080215,162100,97.77,97.78,97.76,97.76
AUDJPY,20080215,162200,97.77,97.77,97.72,97.72
AUDJPY,20080215,162300,97.71,97.71,97.63,97.64
AUDJPY,20080215,162400,97.65,97.72,97.65,97.72
AUDJPY,20080215,162500,97.73,97.75,97.70,97.70
AUDJPY,20080215,162600,97.71,97.76,97.71,97.75
AUDJPY,20080215,162700,97.76,97.77,97.72,97.72
AUDJPY,20080215,162800,97.71,97.73,97.71,97.73
AUDJPY,20080215,162900,97.74,97.75,97.73,97.73
AUDJPY,20080215,163000,97.72,97.73,97.72,97.72
AUDJPY,20080215,163100,97.71,97.86,97.70,97.86
AUDJPY,20080215,163200,97.85,97.85,97.83,97.85
AUDJPY,20080215,163300,97.84,97.89,97.83,97.89
AUDJPY,20080215,163400,97.88,97.89,97.82,97.82
AUDJPY,20080215,163500,97.81,97.81,97.79,97.79
AUDJPY,20080215,163600,97.78,97.79,97.75,97.75
AUDJPY,20080215,163700,97.74,97.74,97.72,97.73
AUDJPY,20080215,163800,97.74,97.75,97.74,97.75
AUDJPY,20080215,163900,97.74,97.75,97.74,97.75
AUDJPY,20080215,164000,97.74,97.76,97.74,97.75
AUDJPY,20080215,164100,97.74,97.74,97.69,97.71
AUDJPY,20080215,164200,97.72,97.72,97.68,97.68
AUDJPY,20080215,164300,97.69,97.71,97.68,97.70
AUDJPY,20080215,164400,97.69,97.73,97.68,97.73
AUDJPY,20080215,164500,97.74,97.75,97.68,97.68
AUDJPY,20080215,164600,97.67,97.67,97.61,97.61
AUDJPY,20080215,164700,97.62,97.64,97.62,97.64
AUDJPY,20080215,164800,97.64,97.67,97.64,97.67
AUDJPY,20080215,164900,97.66,97.66,97.61,97.64
AUDJPY,20080215,165000,97.62,97.62,97.60,97.60
AUDJPY,20080215,165100,97.59,97.62,97.58,97.61
AUDJPY,20080215,165200,97.62,97.62,97.61,97.61
AUDJPY,20080215,165300,97.60,97.60,97.55,97.57
AUDJPY,20080215,165400,97.58,97.58,97.57,97.57
AUDJPY,20080215,165500,97.56,97.59,97.55,97.55
AUDJPY,20080215,165600,97.56,97.61,97.56,97.61
AUDJPY,20080215,165700,97.62,97.62,97.59,97.60
AUDJPY,20080215,165800,97.59,97.61,97.58,97.58
AUDJPY,20080215,165900,97.57,97.61,97.56,97.59
AUDJPY,20080215,170000,97.58,97.59,97.53,97.54
AUDJPY,20080215,170100,97.56,97.59,97.56,97.59
AUDJPY,20080215,170200,97.58,97.58,97.58,97.58
AUDJPY,20080215,170300,97.59,97.62,97.59,97.60
AUDJPY,20080215,170400,97.61,97.70,97.61,97.70
AUDJPY,20080215,170500,97.72,97.72,97.63,97.63
AUDJPY,20080215,170600,97.64,97.64,97.61,97.61
AUDJPY,20080215,170700,97.60,97.60,97.57,97.58
AUDJPY,20080215,170800,97.59,97.59,97.59,97.59
AUDJPY,20080215,170900,97.58,97.62,97.58,97.62
AUDJPY,20080215,171000,97.63,97.63,97.63,97.63
AUDJPY,20080215,171100,97.62,97.66,97.62,97.66
AUDJPY,20080215,171200,97.67,97.67,97.66,97.67
AUDJPY,20080215,171300,97.67,97.67,97.67,97.67
AUDJPY,20080215,171400,97.68,97.74,97.68,97.74
AUDJPY,20080215,171500,97.73,97.73,97.66,97.66
AUDJPY,20080215,171600,97.67,97.67,97.62,97.62
AUDJPY,20080215,171700,97.63,97.63,97.61,97.63
AUDJPY,20080215,171800,97.64,97.68,97.64,97.64
AUDJPY,20080215,171900,97.65,97.65,97.64,97.64
AUDJPY,20080215,172000,97.65,97.65,97.62,97.62
AUDJPY,20080215,172100,97.63,97.66,97.63,97.65
AUDJPY,20080215,172200,97.64,97.64,97.60,97.62
AUDJPY,20080215,172300,97.63,97.63,97.62,97.62
AUDJPY,20080215,172400,97.61,97.63,97.61,97.63
AUDJPY,20080215,172500,97.64,97.64,97.62,97.63
AUDJPY,20080215,172600,97.64,97.64,97.63,97.63
AUDJPY,20080215,172700,97.62,97.63,97.62,97.62
AUDJPY,20080215,172800,97.63,97.66,97.63,97.66
AUDJPY,20080215,172900,97.65,97.65,97.64,97.64
AUDJPY,20080215,173000,97.66,97.67,97.66,97.67
AUDJPY,20080215,173100,97.66,97.68,97.65,97.65
AUDJPY,20080215,173200,97.64,97.65,97.64,97.65
AUDJPY,20080215,173300,97.64,97.65,97.64,97.64
AUDJPY,20080215,173400,97.63,97.64,97.62,97.63
AUDJPY,20080215,173500,97.62,97.63,97.62,97.62
AUDJPY,20080215,173600,97.63,97.64,97.62,97.63
AUDJPY,20080215,173700,97.62,97.62,97.56,97.56
AUDJPY,20080215,173800,97.54,97.55,97.53,97.54
AUDJPY,20080215,173900,97.55,97.55,97.53,97.54
AUDJPY,20080215,174000,97.55,97.56,97.50,97.50
AUDJPY,20080215,174100,97.51,97.53,97.50,97.53
AUDJPY,20080215,174200,97.54,97.54,97.52,97.53
AUDJPY,20080215,174300,97.54,97.56,97.54,97.55
AUDJPY,20080215,174400,97.56,97.57,97.56,97.57
AUDJPY,20080215,174500,97.56,97.57,97.56,97.57
AUDJPY,20080215,174600,97.56,97.57,97.55,97.56
AUDJPY,20080215,174700,97.55,97.55,97.53,97.53
AUDJPY,20080215,174800,97.54,97.55,97.53,97.55
AUDJPY,20080215,174900,97.54,97.54,97.53,97.54
AUDJPY,20080215,175000,97.53,97.53,97.52,97.52
AUDJPY,20080215,175100,97.53,97.53,97.50,97.51
AUDJPY,20080215,175200,97.52,97.55,97.52,97.55
AUDJPY,20080215,175300,97.54,97.57,97.54,97.57
AUDJPY,20080215,175400,97.58,97.61,97.58,97.61
AUDJPY,20080215,175500,97.59,97.59,97.54,97.55
AUDJPY,20080215,175600,97.56,97.58,97.54,97.55
AUDJPY,20080215,175700,97.56,97.56,97.54,97.56
AUDJPY,20080215,175800,97.58,97.60,97.56,97.56
AUDJPY,20080215,175900,97.57,97.61,97.56,97.61
AUDJPY,20080215,180000,97.60,97.62,97.60,97.61
AUDJPY,20080215,180100,97.62,97.66,97.62,97.66
AUDJPY,20080215,180200,97.67,97.69,97.66,97.66
AUDJPY,20080215,180300,97.65,97.65,97.62,97.63
AUDJPY,20080215,180400,97.64,97.65,97.64,97.64
AUDJPY,20080215,180500,97.65,97.68,97.65,97.68
AUDJPY,20080215,180600,97.67,97.71,97.67,97.69
AUDJPY,20080215,180700,97.68,97.68,97.67,97.68
AUDJPY,20080215,180800,97.69,97.69,97.67,97.69
AUDJPY,20080215,180900,97.68,97.72,97.68,97.72
AUDJPY,20080215,181000,97.73,97.74,97.72,97.72
AUDJPY,20080215,181100,97.71,97.73,97.71,97.73
AUDJPY,20080215,181200,97.72,97.72,97.71,97.72
AUDJPY,20080215,181300,97.71,97.72,97.71,97.71
AUDJPY,20080215,181400,97.72,97.73,97.72,97.72
AUDJPY,20080215,181500,97.71,97.71,97.67,97.67
AUDJPY,20080215,181600,97.68,97.68,97.66,97.66
AUDJPY,20080215,181700,97.66,97.66,97.66,97.66
AUDJPY,20080215,181800,97.65,97.67,97.65,97.67
AUDJPY,20080215,181900,97.66,97.67,97.66,97.67
AUDJPY,20080215,182000,97.67,97.67,97.67,97.67
AUDJPY,20080215,182100,97.68,97.69,97.68,97.68
AUDJPY,20080215,182200,97.69,97.69,97.68,97.68
AUDJPY,20080215,182300,97.67,97.67,97.65,97.66
AUDJPY,20080215,182400,97.65,97.65,97.63,97.63
AUDJPY,20080215,182500,97.62,97.63,97.62,97.63
AUDJPY,20080215,182600,97.62,97.62,97.60,97.62
AUDJPY,20080215,182700,97.61,97.61,97.58,97.58
AUDJPY,20080215,182800,97.59,97.60,97.59,97.59
AUDJPY,20080215,182900,97.60,97.62,97.59,97.62
AUDJPY,20080215,183000,97.61,97.61,97.54,97.54
AUDJPY,20080215,183100,97.55,97.57,97.54,97.54
AUDJPY,20080215,183200,97.53,97.53,97.51,97.53
AUDJPY,20080215,183300,97.52,97.54,97.51,97.53
AUDJPY,20080215,183400,97.52,97.52,97.50,97.51
AUDJPY,20080215,183500,97.50,97.51,97.49,97.49
AUDJPY,20080215,183600,97.50,97.51,97.47,97.51
AUDJPY,20080215,183700,97.53,97.53,97.53,97.53
AUDJPY,20080215,183800,97.52,97.54,97.51,97.54
AUDJPY,20080215,183900,97.55,97.55,97.53,97.53
AUDJPY,20080215,184000,97.52,97.53,97.52,97.53
AUDJPY,20080215,184100,97.54,97.54,97.53,97.53
AUDJPY,20080215,184200,97.54,97.54,97.48,97.48
AUDJPY,20080215,184300,97.47,97.49,97.47,97.49
AUDJPY,20080215,184400,97.48,97.48,97.47,97.47
AUDJPY,20080215,184500,97.46,97.46,97.42,97.42
AUDJPY,20080215,184600,97.41,97.42,97.40,97.42
AUDJPY,20080215,184700,97.41,97.41,97.38,97.40
AUDJPY,20080215,184800,97.39,97.47,97.39,97.47
AUDJPY,20080215,184900,97.46,97.47,97.42,97.47
AUDJPY,20080215,185000,97.48,97.52,97.47,97.52
AUDJPY,20080215,185100,97.53,97.54,97.52,97.52
AUDJPY,20080215,185200,97.53,97.54,97.52,97.53
AUDJPY,20080215,185300,97.54,97.54,97.53,97.53
AUDJPY,20080215,185400,97.52,97.52,97.49,97.49
AUDJPY,20080215,185500,97.50,97.50,97.48,97.48
AUDJPY,20080215,185600,97.49,97.52,97.49,97.51
AUDJPY,20080215,185700,97.50,97.50,97.49,97.49
AUDJPY,20080215,185800,97.49,97.49,97.49,97.49
AUDJPY,20080215,185900,97.48,97.51,97.48,97.51
AUDJPY,20080215,190000,97.53,97.55,97.53,97.55
AUDJPY,20080215,190100,97.54,97.54,97.52,97.52
AUDJPY,20080215,190200,97.53,97.54,97.53,97.53
AUDJPY,20080215,190300,97.52,97.52,97.51,97.51
AUDJPY,20080215,190400,97.50,97.51,97.50,97.51
AUDJPY,20080215,190500,97.50,97.50,97.49,97.49
AUDJPY,20080215,190600,97.50,97.50,97.47,97.48
AUDJPY,20080215,190700,97.47,97.47,97.45,97.46
AUDJPY,20080215,190800,97.45,97.47,97.45,97.46
AUDJPY,20080215,190900,97.47,97.51,97.46,97.50
AUDJPY,20080215,191000,97.51,97.53,97.50,97.50
AUDJPY,20080215,191100,97.49,97.50,97.47,97.50
AUDJPY,20080215,191200,97.51,97.51,97.51,97.51
AUDJPY,20080215,191300,97.50,97.51,97.50,97.51
AUDJPY,20080215,191400,97.50,97.50,97.49,97.49
AUDJPY,20080215,191500,97.50,97.56,97.50,97.56
AUDJPY,20080215,191600,97.57,97.58,97.56,97.58
AUDJPY,20080215,191700,97.59,97.59,97.58,97.58
AUDJPY,20080215,191800,97.57,97.57,97.47,97.47
AUDJPY,20080215,191900,97.46,97.48,97.46,97.48
AUDJPY,20080215,192000,97.49,97.49,97.47,97.49
AUDJPY,20080215,192100,97.48,97.49,97.47,97.49
AUDJPY,20080215,192200,97.50,97.51,97.50,97.51
AUDJPY,20080215,192300,97.52,97.52,97.50,97.52
AUDJPY,20080215,192400,97.53,97.54,97.52,97.52
AUDJPY,20080215,192500,97.51,97.51,97.48,97.49
AUDJPY,20080215,192600,97.48,97.50,97.48,97.50
AUDJPY,20080215,192700,97.49,97.50,97.49,97.50
AUDJPY,20080215,192800,97.49,97.51,97.49,97.50
AUDJPY,20080215,192900,97.49,97.50,97.49,97.50
AUDJPY,20080215,193000,97.50,97.50,97.48,97.49
AUDJPY,20080215,193100,97.48,97.49,97.48,97.49
AUDJPY,20080215,193200,97.48,97.49,97.46,97.49
AUDJPY,20080215,193300,97.48,97.49,97.47,97.49
AUDJPY,20080215,193400,97.48,97.48,97.47,97.47
AUDJPY,20080215,193500,97.48,97.49,97.48,97.49
AUDJPY,20080215,193600,97.47,97.47,97.47,97.47
AUDJPY,20080215,193700,97.46,97.47,97.46,97.47
AUDJPY,20080215,193800,97.47,97.47,97.47,97.47
AUDJPY,20080215,193900,97.48,97.49,97.48,97.49
AUDJPY,20080215,194000,97.48,97.49,97.48,97.48
AUDJPY,20080215,194100,97.47,97.49,97.47,97.49
AUDJPY,20080215,194200,97.48,97.48,97.47,97.47
AUDJPY,20080215,194300,97.48,97.50,97.47,97.50
AUDJPY,20080215,194400,97.49,97.51,97.49,97.50
AUDJPY,20080215,194500,97.50,97.51,97.50,97.51
AUDJPY,20080215,194600,97.52,97.55,97.52,97.55
AUDJPY,20080215,194700,97.54,97.55,97.54,97.55
AUDJPY,20080215,194800,97.54,97.56,97.54,97.55
AUDJPY,20080215,194900,97.54,97.54,97.53,97.54
AUDJPY,20080215,195000,97.54,97.54,97.54,97.54
AUDJPY,20080215,195100,97.55,97.57,97.55,97.57
AUDJPY,20080215,195200,97.56,97.57,97.56,97.56
AUDJPY,20080215,195300,97.57,97.57,97.55,97.55
AUDJPY,20080215,195400,97.56,97.56,97.56,97.56
AUDJPY,20080215,195500,97.56,97.57,97.55,97.55
AUDJPY,20080215,195600,97.56,97.56,97.55,97.55
AUDJPY,20080215,195700,97.56,97.56,97.56,97.56
AUDJPY,20080215,195800,97.55,97.57,97.55,97.57
AUDJPY,20080215,195900,97.58,97.59,97.57,97.59
AUDJPY,20080215,200000,97.58,97.58,97.58,97.58
AUDJPY,20080215,200100,97.59,97.63,97.58,97.63
AUDJPY,20080215,200200,97.62,97.63,97.62,97.62
AUDJPY,20080215,200300,97.61,97.62,97.60,97.60
AUDJPY,20080215,200400,97.61,97.68,97.61,97.68
AUDJPY,20080215,200500,97.67,97.68,97.65,97.68
AUDJPY,20080215,200600,97.67,97.69,97.67,97.68
AUDJPY,20080215,200700,97.67,97.67,97.67,97.67
AUDJPY,20080215,200800,97.67,97.68,97.67,97.67
AUDJPY,20080215,200900,97.67,97.67,97.67,97.67
AUDJPY,20080215,201000,97.68,97.69,97.67,97.67
AUDJPY,20080215,201100,97.66,97.67,97.66,97.67
AUDJPY,20080215,201200,97.67,97.69,97.67,97.68
AUDJPY,20080215,201300,97.67,97.68,97.67,97.68
AUDJPY,20080215,201400,97.69,97.69,97.69,97.69
AUDJPY,20080215,201500,97.68,97.68,97.67,97.67
AUDJPY,20080215,201600,97.66,97.66,97.65,97.65
AUDJPY,20080215,201700,97.64,97.64,97.63,97.63
AUDJPY,20080215,201800,97.62,97.64,97.62,97.63
AUDJPY,20080215,201900,97.64,97.66,97.64,97.66
AUDJPY,20080215,202000,97.65,97.66,97.64,97.65
AUDJPY,20080215,202100,97.64,97.65,97.64,97.65
AUDJPY,20080215,202200,97.64,97.64,97.61,97.62
AUDJPY,20080215,202300,97.63,97.63,97.62,97.62
AUDJPY,20080215,202400,97.62,97.64,97.62,97.63
AUDJPY,20080215,202500,97.64,97.64,97.63,97.63
AUDJPY,20080215,202600,97.63,97.64,97.63,97.64
AUDJPY,20080215,202700,97.63,97.64,97.63,97.64
AUDJPY,20080215,202800,97.64,97.64,97.63,97.64
AUDJPY,20080215,202900,97.64,97.64,97.64,97.64
AUDJPY,20080215,203000,97.63,97.64,97.63,97.64
AUDJPY,20080215,203100,97.65,97.65,97.65,97.65
AUDJPY,20080215,203200,97.65,97.65,97.65,97.65
AUDJPY,20080215,203300,97.66,97.66,97.66,97.66
AUDJPY,20080215,203400,97.67,97.67,97.65,97.66
AUDJPY,20080215,203500,97.67,97.67,97.66,97.66
AUDJPY,20080215,203600,97.66,97.67,97.66,97.66
AUDJPY,20080215,203700,97.66,97.67,97.66,97.67
AUDJPY,20080215,203800,97.66,97.66,97.63,97.64
AUDJPY,20080215,203900,97.64,97.64,97.62,97.62
AUDJPY,20080215,204000,97.63,97.63,97.62,97.63
AUDJPY,20080215,204100,97.64,97.66,97.64,97.64
AUDJPY,20080215,204200,97.63,97.63,97.62,97.62
AUDJPY,20080215,204300,97.63,97.63,97.63,97.63
AUDJPY,20080215,204400,97.62,97.64,97.62,97.63
AUDJPY,20080215,204500,97.64,97.65,97.64,97.64
AUDJPY,20080215,204600,97.63,97.64,97.61,97.61
AUDJPY,20080215,204700,97.62,97.62,97.61,97.61
AUDJPY,20080215,204800,97.61,97.61,97.61,97.61
AUDJPY,20080215,204900,97.60,97.61,97.59,97.61
AUDJPY,20080215,205000,97.62,97.62,97.61,97.61
AUDJPY,20080215,205100,97.61,97.62,97.61,97.61
AUDJPY,20080215,205200,97.62,97.63,97.62,97.63
AUDJPY,20080215,205300,97.64,97.65,97.64,97.65
AUDJPY,20080215,205400,97.65,97.66,97.65,97.66
AUDJPY,20080215,205500,97.67,97.68,97.67,97.67
AUDJPY,20080215,205600,97.68,97.68,97.66,97.67
AUDJPY,20080215,205700,97.67,97.67,97.67,97.67
AUDJPY,20080215,205800,97.68,97.68,97.67,97.68
AUDJPY,20080215,205900,97.68,97.68,97.68,97.68
AUDJPY,20080215,210000,97.67,97.68,97.67,97.67
AUDJPY,20080215,210100,97.66,97.67,97.66,97.67
AUDJPY,20080215,210200,97.66,97.67,97.64,97.64
AUDJPY,20080215,210300,97.63,97.65,97.63,97.65
AUDJPY,20080215,210400,97.64,97.65,97.64,97.64
AUDJPY,20080215,210500,97.64,97.64,97.64,97.64
AUDJPY,20080215,210600,97.65,97.66,97.65,97.65
AUDJPY,20080215,210700,97.65,97.71,97.65,97.71
AUDJPY,20080215,210800,97.72,97.74,97.72,97.73
AUDJPY,20080215,210900,97.73,97.73,97.73,97.73
AUDJPY,20080215,211000,97.74,97.79,97.74,97.79
AUDJPY,20080215,211100,97.80,97.82,97.80,97.82
AUDJPY,20080215,211200,97.82,97.82,97.82,97.82
AUDJPY,20080215,211300,97.82,97.82,97.82,97.82
AUDJPY,20080215,211400,97.83,97.86,97.83,97.86
AUDJPY,20080215,211500,97.85,97.85,97.83,97.84
AUDJPY,20080215,211600,97.84,97.84,97.84,97.84
AUDJPY,20080215,211700,97.85,97.85,97.85,97.85
AUDJPY,20080215,211800,97.85,97.85,97.83,97.83
AUDJPY,20080215,211900,97.84,97.84,97.83,97.83
AUDJPY,20080215,212000,97.84,97.84,97.82,97.82
AUDJPY,20080215,212100,97.82,97.82,97.81,97.81
AUDJPY,20080215,212200,97.80,97.80,97.80,97.80
AUDJPY,20080215,212300,97.80,97.81,97.77,97.77
AUDJPY,20080215,212400,97.76,97.76,97.75,97.75
AUDJPY,20080215,212500,97.75,97.75,97.75,97.75
AUDJPY,20080215,212600,97.76,97.77,97.75,97.75
AUDJPY,20080215,212700,97.76,97.76,97.75,97.76
AUDJPY,20080215,212800,97.75,97.75,97.75,97.75
AUDJPY,20080215,212900,97.75,97.76,97.75,97.76
AUDJPY,20080215,213000,97.75,97.75,97.75,97.75
AUDJPY,20080215,213100,97.76,97.76,97.75,97.75
AUDJPY,20080215,213200,97.75,97.75,97.75,97.75
AUDJPY,20080215,213300,97.75,97.75,97.75,97.75
AUDJPY,20080215,213400,97.74,97.74,97.74,97.74
AUDJPY,20080215,213500,97.74,97.75,97.74,97.75
AUDJPY,20080215,213600,97.75,97.75,97.75,97.75
AUDJPY,20080215,213700,97.76,97.76,97.75,97.75
AUDJPY,20080215,213800,97.75,97.76,97.75,97.76
AUDJPY,20080215,213900,97.76,97.77,97.76,97.77
AUDJPY,20080215,214000,97.77,97.78,97.77,97.78
AUDJPY,20080215,214100,97.79,97.85,97.79,97.85
AUDJPY,20080215,214200,97.86,97.86,97.84,97.84
AUDJPY,20080215,214300,97.84,97.85,97.84,97.85
AUDJPY,20080215,214400,97.84,97.85,97.84,97.85
AUDJPY,20080215,214500,97.86,97.86,97.86,97.86
AUDJPY,20080215,214600,97.86,97.86,97.85,97.86
AUDJPY,20080215,214700,97.85,97.86,97.85,97.85
AUDJPY,20080215,214800,97.86,97.90,97.86,97.90
AUDJPY,20080215,214900,97.89,97.93,97.89,97.92
AUDJPY,20080215,215000,97.91,97.92,97.91,97.92
AUDJPY,20080215,215100,97.91,97.92,97.89,97.91
AUDJPY,20080215,215200,97.92,97.93,97.92,97.93
AUDJPY,20080215,215300,97.93,97.96,97.93,97.96
AUDJPY,20080215,215400,97.96,97.97,97.96,97.97
AUDJPY,20080215,215500,97.96,97.96,97.94,97.94
AUDJPY,20080215,215600,97.95,97.95,97.92,97.92
AUDJPY,20080215,215700,97.91,97.92,97.91,97.92
AUDJPY,20080215,215800,97.91,97.92,97.91,97.92
AUDJPY,20080215,215900,97.91,97.92,97.91,97.92
AUDJPY,20080215,220000,97.92,97.92,97.91,97.92
NZDUSD,20080215,000100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080215,000200,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080215,000300,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080215,000400,0.7857,0.7858,0.7856,0.7858
NZDUSD,20080215,000500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080215,000600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080215,000700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080215,000800,0.7857,0.7857,0.7853,0.7854
NZDUSD,20080215,000900,0.7855,0.7858,0.7855,0.7857
NZDUSD,20080215,001000,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080215,001100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080215,001200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080215,001300,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080215,001400,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080215,001500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080215,001600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080215,001700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080215,001800,0.7851,0.7852,0.7847,0.7849
NZDUSD,20080215,001900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,002000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,002100,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080215,002200,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080215,002300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080215,002400,0.7856,0.7856,0.7851,0.7851
NZDUSD,20080215,002500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,002600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080215,002700,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080215,002800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,002900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,003000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,003100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080215,003200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,003300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080215,003400,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080215,003500,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080215,003600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,003700,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080215,003800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,003900,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080215,004000,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080215,004100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,004200,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080215,004300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,004400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,004500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,004600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,004700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080215,004800,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080215,004900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,005000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,005100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,005200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080215,005300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,005400,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080215,005500,0.7864,0.7866,0.7862,0.7866
NZDUSD,20080215,005600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,005700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,005800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,005900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,010000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,010100,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080215,010200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080215,010300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080215,010400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080215,010500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,010600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,010700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,010800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,010900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,011000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,011100,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080215,011200,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080215,011300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080215,011400,0.7863,0.7863,0.7858,0.7858
NZDUSD,20080215,011500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,011600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,011700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,011800,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080215,011900,0.7860,0.7860,0.7855,0.7855
NZDUSD,20080215,012000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,012100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,012200,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080215,012300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080215,012400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,012500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,012600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,012700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,012800,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080215,012900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,013000,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080215,013100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080215,013200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,013300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,013400,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080215,013500,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080215,013600,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080215,013700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,013800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,013900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,014000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,014100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080215,014200,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080215,014300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,014400,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080215,014500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080215,014600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080215,014700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080215,014800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080215,014900,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080215,015000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,015100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,015200,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080215,015300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080215,015400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,015500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080215,015600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080215,015700,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080215,015800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,015900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,020000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,020100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,020200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,020300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,020400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,020500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,020600,0.7851,0.7851,0.7846,0.7846
NZDUSD,20080215,020700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,020800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,020900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080215,021000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,021100,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080215,021200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,021300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,021400,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080215,021500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,021600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,021700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,021800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080215,021900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,022000,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080215,022100,0.7849,0.7849,0.7847,0.7848
NZDUSD,20080215,022200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,022300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,022400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,022500,0.7849,0.7849,0.7847,0.7849
NZDUSD,20080215,022600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080215,022700,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080215,022800,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080215,022900,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080215,023000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,023100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080215,023200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,023300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080215,023400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080215,023500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080215,023600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,023700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,023800,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080215,023900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080215,024000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,024100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080215,024200,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080215,024300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080215,024400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080215,024500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,024600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,024700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,024800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,024900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,025000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,025100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,025200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,025300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,025400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080215,025500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,025600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,025700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,025800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080215,025900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,030000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,030100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,030200,0.7853,0.7853,0.7849,0.7850
NZDUSD,20080215,030300,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080215,030400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,030500,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080215,030600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080215,030700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,030800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,030900,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080215,031000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,031100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,031200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,031300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,031900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,032600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080215,032700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,032900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,033000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,033100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080215,033400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080215,033500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,033900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,034000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080215,034100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,034200,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080215,034300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,034400,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080215,034500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,034600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,034700,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080215,034800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080215,034900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,035800,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080215,035900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,040000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,040100,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080215,040200,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080215,040300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,040400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,040500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,040600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,040700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,040800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,040900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,041000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,041100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080215,041200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080215,041300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,041400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080215,041500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080215,041600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080215,041700,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080215,041800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080215,041900,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080215,042000,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080215,042100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,042200,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080215,042300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,042400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080215,042500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,042600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080215,042700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080215,042800,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080215,042900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,043000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,043100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080215,043200,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080215,043300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,043400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,043500,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080215,043600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,043700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,043800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,043900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,044000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,044100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,044200,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080215,044300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080215,044400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,044500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080215,044600,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080215,044700,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080215,044800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,044900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080215,045000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,045100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080215,045200,0.7844,0.7847,0.7844,0.7846
NZDUSD,20080215,045300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080215,045400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,045500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,045600,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080215,045700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,045800,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080215,045900,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080215,050000,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080215,050100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,050200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,050300,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080215,050400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,050500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,050600,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080215,050700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080215,050800,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080215,050900,0.7847,0.7848,0.7846,0.7848
NZDUSD,20080215,051000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,051100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,051200,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080215,051300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080215,051400,0.7851,0.7851,0.7848,0.7849
NZDUSD,20080215,051500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,051600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,051700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,051800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,051900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080215,052000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,052100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,052200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,052300,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080215,052400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,052500,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080215,052600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,052700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080215,052800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,052900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,053000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,053100,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080215,053200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,053300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,053400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,053500,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080215,053600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,053700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,053800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,053900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,054000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080215,054100,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080215,054200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,054300,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080215,054400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080215,054500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,054600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080215,054700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,054800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,054900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080215,055000,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080215,055100,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080215,055200,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080215,055300,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080215,055400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080215,055500,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080215,055600,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080215,055700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080215,055800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080215,055900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080215,060000,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080215,060100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080215,060200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080215,060300,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080215,060400,0.7844,0.7847,0.7844,0.7847
NZDUSD,20080215,060500,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080215,060600,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080215,060700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,060800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,060900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,061000,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080215,061100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080215,061200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,061300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080215,061400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080215,061500,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080215,061600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,061700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,061800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,061900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,062000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,062100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,062200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080215,062300,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080215,062400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080215,062500,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080215,062600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080215,062700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,062800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,062900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,063000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,063100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080215,063200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,063300,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080215,063400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080215,063500,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080215,063600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080215,063700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080215,063800,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080215,063900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,064000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,064100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080215,064200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,064300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,064400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,064500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080215,064600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080215,064700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,064800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080215,064900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080215,065000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,065100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080215,065200,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080215,065300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,065400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,065500,0.7854,0.7858,0.7854,0.7856
NZDUSD,20080215,065600,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080215,065700,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080215,065800,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080215,065900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080215,070000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,070100,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080215,070200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080215,070300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,070400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,070500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080215,070600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080215,070700,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080215,070800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,070900,0.7854,0.7856,0.7853,0.7853
NZDUSD,20080215,071000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080215,071100,0.7855,0.7855,0.7853,0.7854
NZDUSD,20080215,071200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,071300,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080215,071400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080215,071500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,071600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080215,071700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080215,071800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,071900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,072000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,072100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,072200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080215,072300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,072400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,072500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,072600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,072700,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080215,072800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080215,072900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080215,073000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080215,073100,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080215,073200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080215,073300,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080215,073400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080215,073500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080215,073600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080215,073700,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080215,073800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080215,073900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080215,074000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080215,074100,0.7860,0.7860,0.7854,0.7855
NZDUSD,20080215,074200,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080215,074300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080215,074400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080215,074500,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080215,074600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080215,074700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080215,074800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080215,074900,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080215,075000,0.7866,0.7869,0.7866,0.7868
NZDUSD,20080215,075100,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080215,075200,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080215,075300,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080215,075400,0.7864,0.7865,0.7863,0.7864
NZDUSD,20080215,075500,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080215,075600,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080215,075700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080215,075800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080215,075900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080215,080000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080215,080100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080215,080200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080215,080300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080215,080400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080215,080500,0.7865,0.7866,0.7863,0.7863
NZDUSD,20080215,080600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080215,080700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080215,080800,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080215,080900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,081000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,081100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,081200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080215,081300,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080215,081400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,081500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,081600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080215,081700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,081800,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080215,081900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080215,082000,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080215,082100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,082200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,082300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,082400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,082500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080215,082600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080215,082700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080215,082800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,082900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080215,083000,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080215,083100,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080215,083200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080215,083300,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080215,083400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,083500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,083600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,083700,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080215,083800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080215,083900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,084000,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080215,084100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080215,084200,0.7874,0.7878,0.7874,0.7878
NZDUSD,20080215,084300,0.7877,0.7877,0.7874,0.7874
NZDUSD,20080215,084400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,084500,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080215,084600,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080215,084700,0.7880,0.7880,0.7875,0.7876
NZDUSD,20080215,084800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080215,084900,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080215,085000,0.7873,0.7873,0.7869,0.7871
NZDUSD,20080215,085100,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080215,085200,0.7873,0.7876,0.7873,0.7874
NZDUSD,20080215,085300,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080215,085400,0.7874,0.7876,0.7873,0.7873
NZDUSD,20080215,085500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,085600,0.7872,0.7872,0.7869,0.7870
NZDUSD,20080215,085700,0.7871,0.7873,0.7871,0.7872
NZDUSD,20080215,085800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080215,085900,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080215,090000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080215,090100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,090200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,090300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080215,090400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,090500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,090600,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080215,090700,0.7874,0.7874,0.7868,0.7868
NZDUSD,20080215,090800,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080215,090900,0.7868,0.7871,0.7868,0.7870
NZDUSD,20080215,091000,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080215,091100,0.7871,0.7873,0.7871,0.7871
NZDUSD,20080215,091200,0.7870,0.7872,0.7869,0.7872
NZDUSD,20080215,091300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,091400,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080215,091500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,091600,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080215,091700,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080215,091800,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080215,091900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080215,092000,0.7872,0.7872,0.7869,0.7870
NZDUSD,20080215,092100,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,092200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,092300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080215,092400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,092500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,092600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,092700,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,092800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,092900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,093000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,093100,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,093200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,093300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,093400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,093500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,093600,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080215,093700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,093800,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080215,093900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080215,094000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,094100,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080215,094200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,094300,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080215,094400,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080215,094500,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080215,094600,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080215,094700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080215,094800,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080215,094900,0.7877,0.7877,0.7874,0.7875
NZDUSD,20080215,095000,0.7877,0.7878,0.7876,0.7877
NZDUSD,20080215,095100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080215,095200,0.7878,0.7878,0.7874,0.7874
NZDUSD,20080215,095300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,095400,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080215,095500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080215,095600,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080215,095700,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080215,095800,0.7877,0.7878,0.7875,0.7876
NZDUSD,20080215,095900,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080215,100000,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080215,100100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080215,100200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080215,100300,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080215,100400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080215,100500,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080215,100600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080215,100700,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080215,100800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,100900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080215,101000,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080215,101100,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080215,101200,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080215,101300,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080215,101400,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080215,101500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,101600,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080215,101700,0.7877,0.7877,0.7876,0.7877
NZDUSD,20080215,101800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,101900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080215,102000,0.7877,0.7877,0.7875,0.7876
NZDUSD,20080215,102100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,102200,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080215,102300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080215,102400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080215,102500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080215,102600,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080215,102700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,102800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,102900,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080215,103000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080215,103100,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080215,103200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080215,103300,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080215,103400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080215,103500,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080215,103600,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080215,103700,0.7887,0.7887,0.7882,0.7882
NZDUSD,20080215,103800,0.7883,0.7887,0.7883,0.7887
NZDUSD,20080215,103900,0.7888,0.7891,0.7887,0.7891
NZDUSD,20080215,104000,0.7894,0.7894,0.7891,0.7893
NZDUSD,20080215,104100,0.7894,0.7895,0.7893,0.7895
NZDUSD,20080215,104200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080215,104300,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080215,104400,0.7895,0.7900,0.7895,0.7900
NZDUSD,20080215,104500,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,104600,0.7899,0.7901,0.7898,0.7901
NZDUSD,20080215,104700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,104800,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080215,104900,0.7897,0.7901,0.7897,0.7901
NZDUSD,20080215,105000,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080215,105100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080215,105200,0.7905,0.7909,0.7903,0.7908
NZDUSD,20080215,105300,0.7909,0.7909,0.7903,0.7903
NZDUSD,20080215,105400,0.7902,0.7902,0.7899,0.7899
NZDUSD,20080215,105500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080215,105600,0.7898,0.7903,0.7898,0.7901
NZDUSD,20080215,105700,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080215,105800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080215,105900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080215,110000,0.7903,0.7905,0.7903,0.7904
NZDUSD,20080215,110100,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080215,110200,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080215,110300,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080215,110400,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,110500,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,110600,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080215,110700,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080215,110800,0.7898,0.7900,0.7896,0.7896
NZDUSD,20080215,110900,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080215,111000,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,111100,0.7899,0.7900,0.7898,0.7898
NZDUSD,20080215,111200,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080215,111300,0.7894,0.7896,0.7894,0.7894
NZDUSD,20080215,111400,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080215,111500,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080215,111600,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080215,111700,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080215,111800,0.7894,0.7895,0.7893,0.7894
NZDUSD,20080215,111900,0.7895,0.7896,0.7894,0.7895
NZDUSD,20080215,112000,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080215,112100,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080215,112200,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080215,112300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,112400,0.7897,0.7898,0.7895,0.7895
NZDUSD,20080215,112500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080215,112600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080215,112700,0.7895,0.7895,0.7891,0.7895
NZDUSD,20080215,112800,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080215,112900,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,113000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,113100,0.7898,0.7900,0.7896,0.7900
NZDUSD,20080215,113200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080215,113300,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080215,113400,0.7901,0.7903,0.7901,0.7902
NZDUSD,20080215,113500,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080215,113600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,113700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,113800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,113900,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,114000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080215,114100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080215,114200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080215,114300,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080215,114400,0.7903,0.7904,0.7902,0.7903
NZDUSD,20080215,114500,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080215,114600,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080215,114700,0.7904,0.7906,0.7903,0.7906
NZDUSD,20080215,114800,0.7907,0.7911,0.7907,0.7910
NZDUSD,20080215,114900,0.7910,0.7910,0.7908,0.7909
NZDUSD,20080215,115000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080215,115100,0.7910,0.7911,0.7909,0.7909
NZDUSD,20080215,115200,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080215,115300,0.7912,0.7914,0.7911,0.7912
NZDUSD,20080215,115400,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080215,115500,0.7909,0.7909,0.7900,0.7900
NZDUSD,20080215,115600,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080215,115700,0.7900,0.7904,0.7900,0.7904
NZDUSD,20080215,115800,0.7905,0.7907,0.7904,0.7907
NZDUSD,20080215,115900,0.7906,0.7907,0.7904,0.7904
NZDUSD,20080215,120000,0.7902,0.7906,0.7902,0.7906
NZDUSD,20080215,120100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080215,120200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080215,120300,0.7904,0.7904,0.7898,0.7898
NZDUSD,20080215,120400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,120500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,120600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,120700,0.7897,0.7903,0.7897,0.7901
NZDUSD,20080215,120800,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080215,120900,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080215,121000,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080215,121100,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080215,121200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,121300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,121400,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080215,121500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080215,121600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080215,121700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080215,121800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080215,121900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080215,122000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080215,122100,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080215,122200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080215,122300,0.7903,0.7903,0.7898,0.7900
NZDUSD,20080215,122400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,122500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,122600,0.7902,0.7902,0.7898,0.7898
NZDUSD,20080215,122700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080215,122800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,122900,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080215,123000,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080215,123100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,123200,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080215,123300,0.7891,0.7893,0.7891,0.7892
NZDUSD,20080215,123400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080215,123500,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080215,123600,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080215,123700,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080215,123800,0.7896,0.7900,0.7896,0.7900
NZDUSD,20080215,123900,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080215,124000,0.7897,0.7897,0.7894,0.7896
NZDUSD,20080215,124100,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080215,124200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,124300,0.7897,0.7898,0.7896,0.7896
NZDUSD,20080215,124400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,124500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,124600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,124700,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080215,124800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080215,124900,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080215,125000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,125100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,125200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080215,125300,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080215,125400,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080215,125500,0.7901,0.7901,0.7899,0.7900
NZDUSD,20080215,125600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,125700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080215,125800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080215,125900,0.7904,0.7904,0.7899,0.7900
NZDUSD,20080215,130000,0.7899,0.7902,0.7899,0.7902
NZDUSD,20080215,130100,0.7901,0.7903,0.7901,0.7901
NZDUSD,20080215,130200,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080215,130300,0.7901,0.7902,0.7900,0.7900
NZDUSD,20080215,130400,0.7899,0.7901,0.7899,0.7900
NZDUSD,20080215,130500,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,130600,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080215,130700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080215,130800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080215,130900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080215,131000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,131100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,131200,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080215,131300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,131400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,131500,0.7889,0.7889,0.7886,0.7886
NZDUSD,20080215,131600,0.7885,0.7890,0.7885,0.7890
NZDUSD,20080215,131700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,131800,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,131900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080215,132000,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080215,132100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080215,132200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,132300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080215,132400,0.7889,0.7890,0.7888,0.7890
NZDUSD,20080215,132500,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080215,132600,0.7887,0.7889,0.7887,0.7888
NZDUSD,20080215,132700,0.7889,0.7889,0.7884,0.7886
NZDUSD,20080215,132800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080215,132900,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080215,133000,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080215,133100,0.7889,0.7889,0.7887,0.7889
NZDUSD,20080215,133200,0.7890,0.7890,0.7888,0.7889
NZDUSD,20080215,133300,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080215,133400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,133500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,133600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,133700,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080215,133800,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,133900,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,134000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,134100,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080215,134200,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080215,134300,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080215,134400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080215,134500,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,134600,0.7889,0.7890,0.7887,0.7890
NZDUSD,20080215,134700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,134800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,134900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080215,135000,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,135100,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080215,135200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080215,135300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,135400,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080215,135500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080215,135600,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080215,135700,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080215,135800,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080215,135900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,140000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080215,140100,0.7881,0.7882,0.7875,0.7876
NZDUSD,20080215,140200,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080215,140300,0.7878,0.7879,0.7877,0.7879
NZDUSD,20080215,140400,0.7878,0.7882,0.7878,0.7882
NZDUSD,20080215,140500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080215,140600,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080215,140700,0.7880,0.7884,0.7880,0.7882
NZDUSD,20080215,140800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,140900,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080215,141000,0.7886,0.7886,0.7883,0.7885
NZDUSD,20080215,141100,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080215,141200,0.7885,0.7886,0.7883,0.7885
NZDUSD,20080215,141300,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080215,141400,0.7883,0.7886,0.7883,0.7884
NZDUSD,20080215,141500,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080215,141600,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080215,141700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,141800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,141900,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080215,142000,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,142100,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,142200,0.7889,0.7892,0.7888,0.7890
NZDUSD,20080215,142300,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080215,142400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,142500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080215,142600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,142700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,142800,0.7890,0.7890,0.7887,0.7887
NZDUSD,20080215,142900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,143000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,143100,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080215,143200,0.7884,0.7884,0.7880,0.7880
NZDUSD,20080215,143300,0.7878,0.7880,0.7877,0.7877
NZDUSD,20080215,143400,0.7878,0.7884,0.7877,0.7884
NZDUSD,20080215,143500,0.7883,0.7883,0.7878,0.7878
NZDUSD,20080215,143600,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080215,143700,0.7881,0.7882,0.7880,0.7881
NZDUSD,20080215,143800,0.7882,0.7885,0.7882,0.7885
NZDUSD,20080215,143900,0.7886,0.7886,0.7882,0.7884
NZDUSD,20080215,144000,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080215,144100,0.7885,0.7886,0.7882,0.7882
NZDUSD,20080215,144200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080215,144300,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080215,144400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080215,144500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,144600,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080215,144700,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080215,144800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080215,144900,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080215,145000,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080215,145100,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080215,145200,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,145300,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,145400,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080215,145500,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,145600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,145700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080215,145800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,145900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,150000,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080215,150100,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080215,150200,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080215,150300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,150400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,150500,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,150600,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,150700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,150800,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,150900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,151000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,151500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,151600,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080215,151700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,151900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,152000,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080215,152100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080215,152200,0.7892,0.7897,0.7892,0.7897
NZDUSD,20080215,152300,0.7898,0.7901,0.7898,0.7898
NZDUSD,20080215,152400,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080215,152500,0.7896,0.7896,0.7892,0.7893
NZDUSD,20080215,152600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080215,152700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080215,152800,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080215,152900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080215,153000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080215,153100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080215,153200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080215,153300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,153400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,153500,0.7898,0.7902,0.7898,0.7902
NZDUSD,20080215,153600,0.7903,0.7906,0.7903,0.7903
NZDUSD,20080215,153700,0.7902,0.7902,0.7899,0.7899
NZDUSD,20080215,153800,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080215,153900,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080215,154000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080215,154100,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080215,154200,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080215,154300,0.7895,0.7903,0.7895,0.7903
NZDUSD,20080215,154400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080215,154500,0.7902,0.7903,0.7901,0.7902
NZDUSD,20080215,154600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080215,154700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080215,154800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080215,154900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080215,155000,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080215,155100,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080215,155200,0.7898,0.7898,0.7896,0.7898
NZDUSD,20080215,155300,0.7898,0.7900,0.7898,0.7898
NZDUSD,20080215,155400,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080215,155500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,155600,0.7896,0.7896,0.7890,0.7890
NZDUSD,20080215,155700,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080215,155800,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080215,155900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080215,160000,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080215,160100,0.7892,0.7893,0.7892,0.7892
NZDUSD,20080215,160200,0.7893,0.7902,0.7893,0.7901
NZDUSD,20080215,160300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080215,160400,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080215,160500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,160600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,160700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080215,160800,0.7897,0.7898,0.7896,0.7898
NZDUSD,20080215,160900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,161000,0.7898,0.7899,0.7897,0.7899
NZDUSD,20080215,161100,0.7900,0.7904,0.7899,0.7903
NZDUSD,20080215,161200,0.7904,0.7910,0.7904,0.7909
NZDUSD,20080215,161300,0.7910,0.7912,0.7910,0.7911
NZDUSD,20080215,161400,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080215,161500,0.7911,0.7911,0.7909,0.7910
NZDUSD,20080215,161600,0.7909,0.7909,0.7905,0.7905
NZDUSD,20080215,161700,0.7906,0.7907,0.7904,0.7904
NZDUSD,20080215,161800,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080215,161900,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080215,162000,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080215,162100,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080215,162200,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080215,162300,0.7905,0.7905,0.7903,0.7904
NZDUSD,20080215,162400,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080215,162500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080215,162600,0.7904,0.7905,0.7902,0.7902
NZDUSD,20080215,162700,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080215,162800,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080215,162900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080215,163000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080215,163100,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080215,163200,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080215,163300,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080215,163400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080215,163500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080215,163600,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080215,163700,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080215,163800,0.7898,0.7899,0.7897,0.7898
NZDUSD,20080215,163900,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080215,164000,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080215,164100,0.7897,0.7899,0.7897,0.7897
NZDUSD,20080215,164200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080215,164300,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080215,164400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080215,164500,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080215,164600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080215,164700,0.7894,0.7895,0.7892,0.7892
NZDUSD,20080215,164800,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080215,164900,0.7892,0.7892,0.7891,0.7892
NZDUSD,20080215,165000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,165100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080215,165200,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080215,165300,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080215,165400,0.7889,0.7890,0.7887,0.7888
NZDUSD,20080215,165500,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,165600,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080215,165700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,165800,0.7889,0.7890,0.7888,0.7888
NZDUSD,20080215,165900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,170000,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080215,170100,0.7888,0.7891,0.7887,0.7890
NZDUSD,20080215,170200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,170300,0.7890,0.7893,0.7890,0.7892
NZDUSD,20080215,170400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080215,170500,0.7893,0.7896,0.7893,0.7895
NZDUSD,20080215,170600,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080215,170700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,170800,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080215,170900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,171000,0.7891,0.7895,0.7891,0.7893
NZDUSD,20080215,171100,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080215,171200,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080215,171300,0.7897,0.7899,0.7897,0.7898
NZDUSD,20080215,171400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,171500,0.7899,0.7899,0.7893,0.7893
NZDUSD,20080215,171600,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080215,171700,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080215,171800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080215,171900,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080215,172000,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080215,172100,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080215,172200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,172300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,172400,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080215,172500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080215,172600,0.7890,0.7893,0.7890,0.7891
NZDUSD,20080215,172700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,172800,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080215,172900,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080215,173000,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080215,173100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080215,173200,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080215,173300,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080215,173400,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080215,173500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,173600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,173700,0.7888,0.7888,0.7884,0.7884
NZDUSD,20080215,173800,0.7883,0.7885,0.7882,0.7885
NZDUSD,20080215,173900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,174000,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080215,174100,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,174200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,174300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,174400,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,174500,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080215,174600,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080215,174700,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080215,174800,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080215,174900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080215,175000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080215,175100,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080215,175200,0.7879,0.7883,0.7879,0.7883
NZDUSD,20080215,175300,0.7882,0.7884,0.7881,0.7884
NZDUSD,20080215,175400,0.7884,0.7887,0.7884,0.7886
NZDUSD,20080215,175500,0.7885,0.7885,0.7880,0.7882
NZDUSD,20080215,175600,0.7881,0.7882,0.7878,0.7879
NZDUSD,20080215,175700,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080215,175800,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080215,175900,0.7882,0.7883,0.7881,0.7883
NZDUSD,20080215,180000,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080215,180100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,180200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,180300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,180400,0.7886,0.7887,0.7885,0.7887
NZDUSD,20080215,180500,0.7887,0.7891,0.7887,0.7891
NZDUSD,20080215,180600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,180700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080215,180800,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080215,180900,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080215,181000,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080215,181100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,181200,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080215,181300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,181400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080215,181500,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080215,181600,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080215,181700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,181800,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080215,181900,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080215,182000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,182100,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080215,182200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,182300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,182400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080215,182500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,182600,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080215,182700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080215,182800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080215,182900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,183000,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080215,183100,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080215,183200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080215,183300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080215,183400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080215,183500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080215,183600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080215,183700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080215,183800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080215,183900,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080215,184000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080215,184100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080215,184200,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080215,184300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080215,184400,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080215,184500,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080215,184600,0.7873,0.7873,0.7867,0.7868
NZDUSD,20080215,184700,0.7867,0.7868,0.7865,0.7866
NZDUSD,20080215,184800,0.7865,0.7872,0.7865,0.7870
NZDUSD,20080215,184900,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080215,185000,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080215,185100,0.7870,0.7877,0.7870,0.7876
NZDUSD,20080215,185200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080215,185300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,185400,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080215,185500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,185600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,185700,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080215,185800,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080215,185900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,190000,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080215,190100,0.7876,0.7876,0.7870,0.7872
NZDUSD,20080215,190200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,190300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,190400,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080215,190500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080215,190600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080215,190700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080215,190800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,190900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080215,191000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080215,191100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,191200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,191300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080215,191400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,191500,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080215,191600,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080215,191700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080215,191800,0.7871,0.7871,0.7863,0.7863
NZDUSD,20080215,191900,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080215,192000,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080215,192100,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080215,192200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080215,192300,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080215,192400,0.7868,0.7870,0.7868,0.7869
NZDUSD,20080215,192500,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080215,192600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080215,192700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080215,192800,0.7868,0.7872,0.7868,0.7872
NZDUSD,20080215,192900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080215,193000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,193100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,193200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080215,193300,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080215,193400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080215,193500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080215,193600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,193700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,193800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,193900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,194800,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080215,194900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,195000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,195100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,195200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080215,195300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,195400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,195500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,195600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,195700,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080215,195800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,195900,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080215,200000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080215,200100,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080215,200200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080215,200300,0.7877,0.7880,0.7877,0.7879
NZDUSD,20080215,200400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080215,200500,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080215,200600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080215,200700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080215,200800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080215,200900,0.7880,0.7884,0.7880,0.7884
NZDUSD,20080215,201000,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080215,201100,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080215,201200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,201300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,201400,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,201500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,201600,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,201700,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,201800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,201900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,202000,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080215,202100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,202900,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080215,203000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,203900,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080215,204000,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080215,204100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,204200,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080215,204300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,204400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,204500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,204600,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,204700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080215,204800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,204900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,205000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,205100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080215,205200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080215,205300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080215,205400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080215,205500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,205600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,205700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,205800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080215,205900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080215,210000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,210100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,210200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,210300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,210400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,210500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,210600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,210700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080215,210800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080215,210900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080215,211000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,211100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,211200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,211300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080215,211400,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080215,211500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080215,211600,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080215,211700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,211800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,211900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212000,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080215,212100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,212600,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080215,212700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,212800,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080215,212900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080215,213000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,213100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080215,213200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,213300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,213400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080215,213500,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080215,213600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,213700,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,213800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,213900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080215,214000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080215,214100,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080215,214200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080215,214300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080215,214400,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080215,214500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080215,214600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080215,214700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080215,214800,0.7903,0.7903,0.7898,0.7899
NZDUSD,20080215,214900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,215000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080215,215100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080215,215200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080215,215300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080215,215400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,215500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,215600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,215700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,215800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,215900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080215,220000,0.7897,0.7898,0.7897,0.7898
NZDJPY,20080215,000100,84.76,84.76,84.75,84.76
NZDJPY,20080215,000200,84.75,84.75,84.74,84.75
NZDJPY,20080215,000300,84.74,84.74,84.74,84.74
NZDJPY,20080215,000400,84.75,84.75,84.75,84.75
NZDJPY,20080215,000500,84.74,84.76,84.74,84.76
NZDJPY,20080215,000600,84.76,84.76,84.76,84.76
NZDJPY,20080215,000700,84.77,84.77,84.74,84.74
NZDJPY,20080215,000800,84.73,84.73,84.69,84.69
NZDJPY,20080215,000900,84.70,84.72,84.69,84.69
NZDJPY,20080215,001000,84.67,84.68,84.62,84.62
NZDJPY,20080215,001100,84.63,84.63,84.59,84.59
NZDJPY,20080215,001200,84.60,84.61,84.59,84.60
NZDJPY,20080215,001300,84.58,84.60,84.58,84.60
NZDJPY,20080215,001400,84.61,84.64,84.60,84.61
NZDJPY,20080215,001500,84.62,84.64,84.62,84.64
NZDJPY,20080215,001600,84.62,84.62,84.61,84.61
NZDJPY,20080215,001700,84.60,84.61,84.60,84.61
NZDJPY,20080215,001800,84.60,84.61,84.57,84.58
NZDJPY,20080215,001900,84.58,84.58,84.58,84.58
NZDJPY,20080215,002000,84.59,84.62,84.59,84.61
NZDJPY,20080215,002100,84.62,84.62,84.59,84.59
NZDJPY,20080215,002200,84.61,84.66,84.61,84.66
NZDJPY,20080215,002300,84.65,84.66,84.65,84.66
NZDJPY,20080215,002400,84.65,84.65,84.61,84.61
NZDJPY,20080215,002500,84.62,84.63,84.62,84.63
NZDJPY,20080215,002600,84.64,84.67,84.64,84.67
NZDJPY,20080215,002700,84.68,84.72,84.68,84.71
NZDJPY,20080215,002800,84.72,84.72,84.71,84.72
NZDJPY,20080215,002900,84.72,84.72,84.72,84.72
NZDJPY,20080215,003000,84.72,84.72,84.72,84.72
NZDJPY,20080215,003100,84.71,84.71,84.71,84.71
NZDJPY,20080215,003200,84.72,84.72,84.72,84.72
NZDJPY,20080215,003300,84.72,84.72,84.71,84.72
NZDJPY,20080215,003400,84.74,84.74,84.74,84.74
NZDJPY,20080215,003500,84.73,84.73,84.72,84.72
NZDJPY,20080215,003600,84.73,84.73,84.72,84.73
NZDJPY,20080215,003700,84.73,84.73,84.73,84.73
NZDJPY,20080215,003800,84.73,84.73,84.73,84.73
NZDJPY,20080215,003900,84.72,84.74,84.72,84.74
NZDJPY,20080215,004000,84.75,84.75,84.73,84.74
NZDJPY,20080215,004100,84.74,84.74,84.74,84.74
NZDJPY,20080215,004200,84.74,84.74,84.73,84.73
NZDJPY,20080215,004300,84.74,84.74,84.73,84.74
NZDJPY,20080215,004400,84.74,84.74,84.74,84.74
NZDJPY,20080215,004500,84.74,84.74,84.73,84.73
NZDJPY,20080215,004600,84.72,84.73,84.72,84.73
NZDJPY,20080215,004700,84.74,84.74,84.74,84.74
NZDJPY,20080215,004800,84.74,84.75,84.74,84.75
NZDJPY,20080215,004900,84.74,84.75,84.74,84.75
NZDJPY,20080215,005000,84.75,84.75,84.75,84.75
NZDJPY,20080215,005100,84.76,84.76,84.75,84.75
NZDJPY,20080215,005200,84.76,84.76,84.75,84.75
NZDJPY,20080215,005300,84.76,84.76,84.76,84.76
NZDJPY,20080215,005400,84.76,84.76,84.75,84.76
NZDJPY,20080215,005500,84.77,84.82,84.77,84.82
NZDJPY,20080215,005600,84.83,84.83,84.79,84.79
NZDJPY,20080215,005700,84.79,84.79,84.79,84.79
NZDJPY,20080215,005800,84.80,84.80,84.80,84.80
NZDJPY,20080215,005900,84.80,84.81,84.80,84.80
NZDJPY,20080215,010000,84.79,84.80,84.79,84.80
NZDJPY,20080215,010100,84.79,84.79,84.75,84.75
NZDJPY,20080215,010200,84.76,84.78,84.76,84.77
NZDJPY,20080215,010300,84.76,84.76,84.76,84.76
NZDJPY,20080215,010400,84.77,84.78,84.77,84.78
NZDJPY,20080215,010500,84.78,84.78,84.78,84.78
NZDJPY,20080215,010600,84.77,84.77,84.76,84.77
NZDJPY,20080215,010700,84.77,84.79,84.77,84.79
NZDJPY,20080215,010800,84.79,84.79,84.79,84.79
NZDJPY,20080215,010900,84.79,84.79,84.79,84.79
NZDJPY,20080215,011000,84.80,84.80,84.79,84.79
NZDJPY,20080215,011100,84.79,84.79,84.78,84.78
NZDJPY,20080215,011200,84.79,84.79,84.78,84.78
NZDJPY,20080215,011300,84.79,84.79,84.78,84.79
NZDJPY,20080215,011400,84.78,84.78,84.73,84.73
NZDJPY,20080215,011500,84.74,84.76,84.74,84.76
NZDJPY,20080215,011600,84.77,84.78,84.77,84.78
NZDJPY,20080215,011700,84.77,84.77,84.75,84.75
NZDJPY,20080215,011800,84.76,84.78,84.75,84.78
NZDJPY,20080215,011900,84.77,84.77,84.74,84.74
NZDJPY,20080215,012000,84.73,84.74,84.72,84.74
NZDJPY,20080215,012100,84.73,84.74,84.72,84.72
NZDJPY,20080215,012200,84.71,84.72,84.68,84.68
NZDJPY,20080215,012300,84.69,84.70,84.69,84.70
NZDJPY,20080215,012400,84.69,84.69,84.69,84.69
NZDJPY,20080215,012500,84.68,84.68,84.66,84.66
NZDJPY,20080215,012600,84.67,84.67,84.66,84.67
NZDJPY,20080215,012700,84.67,84.68,84.67,84.68
NZDJPY,20080215,012800,84.69,84.70,84.69,84.70
NZDJPY,20080215,012900,84.71,84.72,84.71,84.72
NZDJPY,20080215,013000,84.72,84.72,84.71,84.72
NZDJPY,20080215,013100,84.73,84.76,84.73,84.76
NZDJPY,20080215,013200,84.75,84.76,84.75,84.76
NZDJPY,20080215,013300,84.77,84.77,84.77,84.77
NZDJPY,20080215,013400,84.76,84.76,84.75,84.75
NZDJPY,20080215,013500,84.76,84.76,84.74,84.75
NZDJPY,20080215,013600,84.74,84.76,84.74,84.76
NZDJPY,20080215,013700,84.75,84.75,84.75,84.75
NZDJPY,20080215,013800,84.75,84.75,84.75,84.75
NZDJPY,20080215,013900,84.75,84.75,84.74,84.74
NZDJPY,20080215,014000,84.75,84.75,84.74,84.75
NZDJPY,20080215,014100,84.75,84.76,84.75,84.76
NZDJPY,20080215,014200,84.77,84.77,84.77,84.77
NZDJPY,20080215,014300,84.76,84.76,84.76,84.76
NZDJPY,20080215,014400,84.77,84.80,84.77,84.80
NZDJPY,20080215,014500,84.79,84.81,84.79,84.81
NZDJPY,20080215,014600,84.82,84.82,84.80,84.80
NZDJPY,20080215,014700,84.79,84.81,84.79,84.80
NZDJPY,20080215,014800,84.81,84.81,84.79,84.79
NZDJPY,20080215,014900,84.80,84.80,84.76,84.76
NZDJPY,20080215,015000,84.77,84.77,84.77,84.77
NZDJPY,20080215,015100,84.77,84.78,84.77,84.77
NZDJPY,20080215,015200,84.76,84.76,84.75,84.76
NZDJPY,20080215,015300,84.75,84.75,84.73,84.73
NZDJPY,20080215,015400,84.74,84.78,84.74,84.78
NZDJPY,20080215,015500,84.77,84.77,84.72,84.72
NZDJPY,20080215,015600,84.73,84.73,84.69,84.70
NZDJPY,20080215,015700,84.69,84.71,84.69,84.70
NZDJPY,20080215,015800,84.71,84.71,84.70,84.71
NZDJPY,20080215,015900,84.70,84.70,84.69,84.70
NZDJPY,20080215,020000,84.71,84.71,84.70,84.70
NZDJPY,20080215,020100,84.70,84.70,84.70,84.70
NZDJPY,20080215,020200,84.70,84.70,84.69,84.69
NZDJPY,20080215,020300,84.70,84.70,84.69,84.70
NZDJPY,20080215,020400,84.70,84.70,84.70,84.70
NZDJPY,20080215,020500,84.69,84.70,84.69,84.69
NZDJPY,20080215,020600,84.68,84.68,84.63,84.63
NZDJPY,20080215,020700,84.64,84.64,84.63,84.64
NZDJPY,20080215,020800,84.63,84.64,84.62,84.64
NZDJPY,20080215,020900,84.65,84.66,84.65,84.66
NZDJPY,20080215,021000,84.66,84.66,84.66,84.66
NZDJPY,20080215,021100,84.65,84.65,84.61,84.61
NZDJPY,20080215,021200,84.62,84.62,84.62,84.62
NZDJPY,20080215,021300,84.62,84.63,84.62,84.63
NZDJPY,20080215,021400,84.64,84.64,84.62,84.62
NZDJPY,20080215,021500,84.61,84.61,84.61,84.61
NZDJPY,20080215,021600,84.61,84.61,84.61,84.61
NZDJPY,20080215,021700,84.61,84.61,84.61,84.61
NZDJPY,20080215,021800,84.60,84.60,84.59,84.59
NZDJPY,20080215,021900,84.59,84.59,84.59,84.59
NZDJPY,20080215,022000,84.60,84.63,84.60,84.63
NZDJPY,20080215,022100,84.64,84.64,84.64,84.64
NZDJPY,20080215,022200,84.64,84.64,84.64,84.64
NZDJPY,20080215,022300,84.64,84.65,84.64,84.65
NZDJPY,20080215,022400,84.65,84.65,84.65,84.65
NZDJPY,20080215,022500,84.66,84.66,84.64,84.66
NZDJPY,20080215,022600,84.67,84.67,84.66,84.66
NZDJPY,20080215,022700,84.65,84.65,84.64,84.64
NZDJPY,20080215,022800,84.63,84.63,84.62,84.62
NZDJPY,20080215,022900,84.62,84.65,84.62,84.65
NZDJPY,20080215,023000,84.66,84.68,84.66,84.68
NZDJPY,20080215,023100,84.67,84.68,84.67,84.67
NZDJPY,20080215,023200,84.68,84.69,84.68,84.69
NZDJPY,20080215,023300,84.70,84.70,84.70,84.70
NZDJPY,20080215,023400,84.69,84.71,84.69,84.71
NZDJPY,20080215,023500,84.71,84.72,84.71,84.72
NZDJPY,20080215,023600,84.71,84.71,84.70,84.70
NZDJPY,20080215,023700,84.69,84.69,84.69,84.69
NZDJPY,20080215,023800,84.68,84.69,84.67,84.68
NZDJPY,20080215,023900,84.67,84.68,84.67,84.68
NZDJPY,20080215,024000,84.69,84.69,84.68,84.68
NZDJPY,20080215,024100,84.68,84.68,84.67,84.67
NZDJPY,20080215,024200,84.66,84.69,84.66,84.67
NZDJPY,20080215,024300,84.68,84.68,84.68,84.68
NZDJPY,20080215,024400,84.69,84.69,84.67,84.67
NZDJPY,20080215,024500,84.67,84.67,84.67,84.67
NZDJPY,20080215,024600,84.66,84.66,84.66,84.66
NZDJPY,20080215,024700,84.66,84.66,84.65,84.66
NZDJPY,20080215,024800,84.67,84.67,84.67,84.67
NZDJPY,20080215,024900,84.67,84.68,84.67,84.68
NZDJPY,20080215,025000,84.68,84.68,84.68,84.68
NZDJPY,20080215,025100,84.68,84.68,84.67,84.67
NZDJPY,20080215,025200,84.67,84.68,84.67,84.68
NZDJPY,20080215,025300,84.69,84.69,84.68,84.69
NZDJPY,20080215,025400,84.70,84.71,84.70,84.71
NZDJPY,20080215,025500,84.71,84.71,84.71,84.71
NZDJPY,20080215,025600,84.71,84.71,84.71,84.71
NZDJPY,20080215,025700,84.70,84.71,84.70,84.71
NZDJPY,20080215,025800,84.71,84.71,84.69,84.69
NZDJPY,20080215,025900,84.70,84.72,84.70,84.72
NZDJPY,20080215,030000,84.73,84.73,84.72,84.72
NZDJPY,20080215,030100,84.71,84.71,84.71,84.71
NZDJPY,20080215,030200,84.71,84.71,84.67,84.68
NZDJPY,20080215,030300,84.69,84.69,84.66,84.66
NZDJPY,20080215,030400,84.67,84.67,84.66,84.67
NZDJPY,20080215,030500,84.66,84.66,84.65,84.65
NZDJPY,20080215,030600,84.66,84.66,84.65,84.65
NZDJPY,20080215,030700,84.66,84.66,84.65,84.65
NZDJPY,20080215,030800,84.65,84.65,84.65,84.65
NZDJPY,20080215,030900,84.66,84.66,84.65,84.66
NZDJPY,20080215,031000,84.66,84.66,84.66,84.66
NZDJPY,20080215,031100,84.66,84.66,84.66,84.66
NZDJPY,20080215,031200,84.66,84.66,84.66,84.66
NZDJPY,20080215,031300,84.67,84.67,84.67,84.67
NZDJPY,20080215,031400,84.67,84.67,84.67,84.67
NZDJPY,20080215,031500,84.67,84.67,84.66,84.66
NZDJPY,20080215,031600,84.67,84.67,84.66,84.67
NZDJPY,20080215,031700,84.67,84.67,84.67,84.67
NZDJPY,20080215,031800,84.67,84.67,84.67,84.67
NZDJPY,20080215,031900,84.67,84.67,84.67,84.67
NZDJPY,20080215,032000,84.67,84.67,84.67,84.67
NZDJPY,20080215,032100,84.67,84.67,84.67,84.67
NZDJPY,20080215,032200,84.67,84.67,84.67,84.67
NZDJPY,20080215,032300,84.67,84.67,84.67,84.67
NZDJPY,20080215,032400,84.68,84.68,84.67,84.67
NZDJPY,20080215,032500,84.67,84.67,84.67,84.67
NZDJPY,20080215,032600,84.68,84.68,84.68,84.68
NZDJPY,20080215,032700,84.68,84.68,84.68,84.68
NZDJPY,20080215,032800,84.68,84.68,84.68,84.68
NZDJPY,20080215,032900,84.68,84.68,84.68,84.68
NZDJPY,20080215,033000,84.68,84.69,84.68,84.69
NZDJPY,20080215,033100,84.69,84.70,84.69,84.70
NZDJPY,20080215,033200,84.70,84.70,84.70,84.70
NZDJPY,20080215,033300,84.70,84.70,84.70,84.70
NZDJPY,20080215,033400,84.70,84.70,84.70,84.70
NZDJPY,20080215,033500,84.71,84.71,84.70,84.70
NZDJPY,20080215,033600,84.71,84.71,84.71,84.71
NZDJPY,20080215,033700,84.70,84.70,84.70,84.70
NZDJPY,20080215,033800,84.70,84.70,84.69,84.69
NZDJPY,20080215,033900,84.69,84.69,84.69,84.69
NZDJPY,20080215,034000,84.69,84.69,84.69,84.69
NZDJPY,20080215,034100,84.68,84.68,84.68,84.68
NZDJPY,20080215,034200,84.69,84.69,84.66,84.67
NZDJPY,20080215,034300,84.66,84.67,84.66,84.67
NZDJPY,20080215,034500,84.67,84.67,84.67,84.67
NZDJPY,20080215,034600,84.67,84.68,84.67,84.67
NZDJPY,20080215,034700,84.67,84.68,84.66,84.66
NZDJPY,20080215,034800,84.67,84.67,84.67,84.67
NZDJPY,20080215,034900,84.66,84.66,84.64,84.64
NZDJPY,20080215,035000,84.63,84.63,84.63,84.63
NZDJPY,20080215,035100,84.63,84.65,84.63,84.65
NZDJPY,20080215,035200,84.65,84.65,84.65,84.65
NZDJPY,20080215,035300,84.64,84.65,84.64,84.65
NZDJPY,20080215,035400,84.65,84.65,84.65,84.65
NZDJPY,20080215,035500,84.65,84.65,84.65,84.65
NZDJPY,20080215,035600,84.65,84.65,84.65,84.65
NZDJPY,20080215,035700,84.65,84.65,84.65,84.65
NZDJPY,20080215,035800,84.64,84.64,84.63,84.63
NZDJPY,20080215,035900,84.62,84.62,84.62,84.62
NZDJPY,20080215,040000,84.63,84.63,84.63,84.63
NZDJPY,20080215,040100,84.63,84.63,84.61,84.62
NZDJPY,20080215,040200,84.61,84.62,84.61,84.62
NZDJPY,20080215,040300,84.63,84.63,84.62,84.62
NZDJPY,20080215,040400,84.62,84.62,84.62,84.62
NZDJPY,20080215,040500,84.63,84.63,84.62,84.62
NZDJPY,20080215,040600,84.62,84.62,84.62,84.62
NZDJPY,20080215,040700,84.62,84.62,84.62,84.62
NZDJPY,20080215,040800,84.62,84.62,84.62,84.62
NZDJPY,20080215,040900,84.62,84.62,84.62,84.62
NZDJPY,20080215,041000,84.63,84.63,84.63,84.63
NZDJPY,20080215,041100,84.63,84.63,84.61,84.61
NZDJPY,20080215,041200,84.61,84.61,84.61,84.61
NZDJPY,20080215,041300,84.60,84.60,84.60,84.60
NZDJPY,20080215,041400,84.60,84.60,84.59,84.59
NZDJPY,20080215,041500,84.58,84.59,84.58,84.59
NZDJPY,20080215,041600,84.58,84.58,84.57,84.57
NZDJPY,20080215,041700,84.57,84.57,84.57,84.57
NZDJPY,20080215,041800,84.58,84.58,84.58,84.58
NZDJPY,20080215,041900,84.59,84.59,84.58,84.58
NZDJPY,20080215,042000,84.59,84.62,84.59,84.61
NZDJPY,20080215,042100,84.62,84.62,84.62,84.62
NZDJPY,20080215,042200,84.62,84.62,84.59,84.59
NZDJPY,20080215,042300,84.60,84.60,84.60,84.60
NZDJPY,20080215,042400,84.60,84.60,84.60,84.60
NZDJPY,20080215,042500,84.60,84.60,84.60,84.60
NZDJPY,20080215,042600,84.60,84.60,84.60,84.60
NZDJPY,20080215,042700,84.60,84.60,84.60,84.60
NZDJPY,20080215,042800,84.60,84.61,84.60,84.61
NZDJPY,20080215,042900,84.62,84.62,84.62,84.62
NZDJPY,20080215,043000,84.62,84.62,84.61,84.62
NZDJPY,20080215,043100,84.61,84.61,84.61,84.61
NZDJPY,20080215,043200,84.61,84.61,84.60,84.61
NZDJPY,20080215,043300,84.61,84.62,84.61,84.61
NZDJPY,20080215,043400,84.62,84.62,84.62,84.62
NZDJPY,20080215,043500,84.64,84.64,84.64,84.64
NZDJPY,20080215,043600,84.64,84.64,84.64,84.64
NZDJPY,20080215,043700,84.64,84.64,84.64,84.64
NZDJPY,20080215,043800,84.64,84.64,84.64,84.64
NZDJPY,20080215,043900,84.64,84.64,84.64,84.64
NZDJPY,20080215,044000,84.64,84.64,84.64,84.64
NZDJPY,20080215,044100,84.64,84.64,84.64,84.64
NZDJPY,20080215,044200,84.63,84.63,84.61,84.61
NZDJPY,20080215,044300,84.62,84.64,84.62,84.64
NZDJPY,20080215,044400,84.63,84.64,84.63,84.64
NZDJPY,20080215,044500,84.64,84.64,84.64,84.64
NZDJPY,20080215,044600,84.65,84.67,84.65,84.67
NZDJPY,20080215,044700,84.66,84.66,84.65,84.66
NZDJPY,20080215,044800,84.65,84.65,84.64,84.64
NZDJPY,20080215,044900,84.63,84.63,84.62,84.62
NZDJPY,20080215,045000,84.61,84.62,84.61,84.61
NZDJPY,20080215,045100,84.62,84.62,84.62,84.62
NZDJPY,20080215,045200,84.61,84.63,84.61,84.63
NZDJPY,20080215,045300,84.62,84.62,84.61,84.61
NZDJPY,20080215,045400,84.62,84.62,84.61,84.61
NZDJPY,20080215,045500,84.62,84.62,84.62,84.62
NZDJPY,20080215,045600,84.61,84.63,84.61,84.63
NZDJPY,20080215,045700,84.64,84.64,84.64,84.64
NZDJPY,20080215,045800,84.64,84.64,84.63,84.64
NZDJPY,20080215,045900,84.65,84.69,84.65,84.69
NZDJPY,20080215,050000,84.68,84.70,84.68,84.69
NZDJPY,20080215,050100,84.69,84.69,84.69,84.69
NZDJPY,20080215,050200,84.68,84.68,84.66,84.66
NZDJPY,20080215,050300,84.67,84.67,84.66,84.66
NZDJPY,20080215,050400,84.66,84.66,84.66,84.66
NZDJPY,20080215,050500,84.67,84.67,84.67,84.67
NZDJPY,20080215,050600,84.67,84.67,84.64,84.64
NZDJPY,20080215,050700,84.63,84.63,84.62,84.62
NZDJPY,20080215,050800,84.62,84.64,84.62,84.64
NZDJPY,20080215,050900,84.63,84.65,84.63,84.65
NZDJPY,20080215,051000,84.66,84.66,84.66,84.66
NZDJPY,20080215,051100,84.66,84.66,84.66,84.66
NZDJPY,20080215,051200,84.66,84.67,84.66,84.67
NZDJPY,20080215,051300,84.68,84.68,84.67,84.68
NZDJPY,20080215,051400,84.67,84.67,84.64,84.65
NZDJPY,20080215,051500,84.65,84.65,84.65,84.65
NZDJPY,20080215,051600,84.65,84.65,84.65,84.65
NZDJPY,20080215,051700,84.65,84.65,84.65,84.65
NZDJPY,20080215,051800,84.64,84.65,84.64,84.65
NZDJPY,20080215,051900,84.64,84.64,84.64,84.64
NZDJPY,20080215,052000,84.64,84.65,84.64,84.65
NZDJPY,20080215,052100,84.65,84.66,84.65,84.66
NZDJPY,20080215,052200,84.66,84.66,84.66,84.66
NZDJPY,20080215,052300,84.65,84.66,84.65,84.66
NZDJPY,20080215,052500,84.66,84.66,84.64,84.64
NZDJPY,20080215,052600,84.64,84.64,84.63,84.63
NZDJPY,20080215,052700,84.63,84.63,84.63,84.63
NZDJPY,20080215,052900,84.63,84.63,84.63,84.63
NZDJPY,20080215,053000,84.63,84.63,84.63,84.63
NZDJPY,20080215,053100,84.64,84.67,84.64,84.67
NZDJPY,20080215,053200,84.67,84.67,84.67,84.67
NZDJPY,20080215,053300,84.67,84.67,84.67,84.67
NZDJPY,20080215,053400,84.69,84.69,84.69,84.69
NZDJPY,20080215,053500,84.69,84.69,84.69,84.69
NZDJPY,20080215,053600,84.68,84.68,84.68,84.68
NZDJPY,20080215,053700,84.68,84.68,84.68,84.68
NZDJPY,20080215,053800,84.68,84.68,84.68,84.68
NZDJPY,20080215,053900,84.68,84.68,84.68,84.68
NZDJPY,20080215,054000,84.68,84.68,84.67,84.67
NZDJPY,20080215,054100,84.66,84.66,84.64,84.64
NZDJPY,20080215,054200,84.64,84.64,84.64,84.64
NZDJPY,20080215,054300,84.63,84.63,84.61,84.61
NZDJPY,20080215,054400,84.60,84.61,84.60,84.61
NZDJPY,20080215,054500,84.62,84.62,84.61,84.61
NZDJPY,20080215,054600,84.62,84.62,84.62,84.62
NZDJPY,20080215,054700,84.62,84.63,84.62,84.63
NZDJPY,20080215,054800,84.64,84.64,84.64,84.64
NZDJPY,20080215,054900,84.64,84.64,84.64,84.64
NZDJPY,20080215,055000,84.64,84.65,84.64,84.65
NZDJPY,20080215,055100,84.66,84.66,84.66,84.66
NZDJPY,20080215,055200,84.65,84.66,84.65,84.65
NZDJPY,20080215,055300,84.64,84.64,84.62,84.62
NZDJPY,20080215,055400,84.62,84.62,84.62,84.62
NZDJPY,20080215,055500,84.61,84.61,84.61,84.61
NZDJPY,20080215,055600,84.60,84.60,84.58,84.58
NZDJPY,20080215,055700,84.57,84.58,84.57,84.58
NZDJPY,20080215,055800,84.58,84.58,84.58,84.58
NZDJPY,20080215,055900,84.58,84.58,84.58,84.58
NZDJPY,20080215,060000,84.59,84.59,84.58,84.59
NZDJPY,20080215,060100,84.60,84.61,84.60,84.61
NZDJPY,20080215,060200,84.60,84.60,84.60,84.60
NZDJPY,20080215,060300,84.61,84.62,84.61,84.62
NZDJPY,20080215,060400,84.62,84.63,84.62,84.63
NZDJPY,20080215,060500,84.64,84.66,84.64,84.66
NZDJPY,20080215,060600,84.67,84.68,84.67,84.67
NZDJPY,20080215,060700,84.66,84.66,84.66,84.66
NZDJPY,20080215,060800,84.66,84.67,84.66,84.67
NZDJPY,20080215,060900,84.68,84.69,84.67,84.69
NZDJPY,20080215,061000,84.68,84.69,84.68,84.69
NZDJPY,20080215,061100,84.70,84.72,84.69,84.72
NZDJPY,20080215,061200,84.73,84.73,84.73,84.73
NZDJPY,20080215,061300,84.73,84.74,84.73,84.74
NZDJPY,20080215,061400,84.73,84.73,84.73,84.73
NZDJPY,20080215,061500,84.72,84.72,84.71,84.71
NZDJPY,20080215,061600,84.70,84.71,84.70,84.71
NZDJPY,20080215,061700,84.72,84.72,84.71,84.72
NZDJPY,20080215,061800,84.73,84.74,84.72,84.74
NZDJPY,20080215,061900,84.73,84.74,84.72,84.73
NZDJPY,20080215,062000,84.74,84.74,84.72,84.72
NZDJPY,20080215,062100,84.73,84.74,84.73,84.74
NZDJPY,20080215,062200,84.74,84.74,84.74,84.74
NZDJPY,20080215,062300,84.73,84.73,84.72,84.73
NZDJPY,20080215,062400,84.72,84.72,84.71,84.72
NZDJPY,20080215,062500,84.71,84.72,84.71,84.71
NZDJPY,20080215,062600,84.70,84.70,84.69,84.70
NZDJPY,20080215,062700,84.69,84.69,84.69,84.69
NZDJPY,20080215,062800,84.69,84.69,84.68,84.68
NZDJPY,20080215,062900,84.69,84.69,84.68,84.68
NZDJPY,20080215,063000,84.68,84.68,84.67,84.67
NZDJPY,20080215,063100,84.67,84.67,84.67,84.67
NZDJPY,20080215,063200,84.66,84.66,84.65,84.65
NZDJPY,20080215,063300,84.64,84.64,84.63,84.63
NZDJPY,20080215,063400,84.64,84.66,84.64,84.65
NZDJPY,20080215,063500,84.66,84.67,84.65,84.67
NZDJPY,20080215,063600,84.68,84.68,84.67,84.68
NZDJPY,20080215,063700,84.69,84.69,84.68,84.69
NZDJPY,20080215,063800,84.68,84.70,84.68,84.70
NZDJPY,20080215,063900,84.70,84.70,84.70,84.70
NZDJPY,20080215,064000,84.71,84.71,84.71,84.71
NZDJPY,20080215,064100,84.72,84.72,84.72,84.72
NZDJPY,20080215,064200,84.72,84.73,84.72,84.73
NZDJPY,20080215,064300,84.74,84.75,84.74,84.74
NZDJPY,20080215,064400,84.75,84.76,84.75,84.76
NZDJPY,20080215,064500,84.75,84.76,84.75,84.75
NZDJPY,20080215,064600,84.76,84.77,84.76,84.77
NZDJPY,20080215,064700,84.78,84.78,84.78,84.78
NZDJPY,20080215,064800,84.79,84.80,84.78,84.80
NZDJPY,20080215,064900,84.81,84.83,84.81,84.81
NZDJPY,20080215,065000,84.80,84.81,84.79,84.81
NZDJPY,20080215,065100,84.82,84.82,84.80,84.80
NZDJPY,20080215,065200,84.81,84.83,84.81,84.82
NZDJPY,20080215,065300,84.83,84.83,84.82,84.82
NZDJPY,20080215,065400,84.82,84.83,84.82,84.83
NZDJPY,20080215,065500,84.85,84.89,84.85,84.88
NZDJPY,20080215,065600,84.89,84.89,84.88,84.89
NZDJPY,20080215,065700,84.88,84.88,84.86,84.88
NZDJPY,20080215,065800,84.87,84.87,84.86,84.87
NZDJPY,20080215,065900,84.86,84.87,84.86,84.86
NZDJPY,20080215,070000,84.85,84.86,84.84,84.84
NZDJPY,20080215,070100,84.85,84.87,84.83,84.87
NZDJPY,20080215,070200,84.88,84.89,84.87,84.88
NZDJPY,20080215,070300,84.87,84.88,84.87,84.88
NZDJPY,20080215,070400,84.89,84.89,84.88,84.88
NZDJPY,20080215,070500,84.87,84.88,84.87,84.88
NZDJPY,20080215,070600,84.88,84.88,84.88,84.88
NZDJPY,20080215,070700,84.89,84.90,84.88,84.88
NZDJPY,20080215,070800,84.87,84.88,84.87,84.88
NZDJPY,20080215,070900,84.87,84.90,84.87,84.89
NZDJPY,20080215,071000,84.90,84.92,84.90,84.92
NZDJPY,20080215,071100,84.91,84.91,84.89,84.90
NZDJPY,20080215,071200,84.91,84.91,84.89,84.89
NZDJPY,20080215,071300,84.88,84.89,84.87,84.89
NZDJPY,20080215,071400,84.89,84.89,84.89,84.89
NZDJPY,20080215,071500,84.88,84.89,84.88,84.89
NZDJPY,20080215,071600,84.89,84.89,84.89,84.89
NZDJPY,20080215,071700,84.89,84.89,84.88,84.88
NZDJPY,20080215,071800,84.87,84.88,84.86,84.88
NZDJPY,20080215,071900,84.89,84.90,84.89,84.90
NZDJPY,20080215,072000,84.91,84.91,84.90,84.90
NZDJPY,20080215,072100,84.89,84.89,84.89,84.89
NZDJPY,20080215,072200,84.90,84.90,84.90,84.90
NZDJPY,20080215,072300,84.90,84.92,84.90,84.92
NZDJPY,20080215,072400,84.92,84.92,84.92,84.92
NZDJPY,20080215,072500,84.92,84.92,84.92,84.92
NZDJPY,20080215,072600,84.92,84.92,84.92,84.92
NZDJPY,20080215,072700,84.92,84.92,84.91,84.91
NZDJPY,20080215,072800,84.91,84.92,84.91,84.92
NZDJPY,20080215,072900,84.92,84.92,84.92,84.92
NZDJPY,20080215,073000,84.92,84.92,84.92,84.92
NZDJPY,20080215,073100,84.93,84.93,84.92,84.92
NZDJPY,20080215,073200,84.93,84.94,84.93,84.93
NZDJPY,20080215,073300,84.92,84.96,84.92,84.94
NZDJPY,20080215,073400,84.95,84.95,84.94,84.94
NZDJPY,20080215,073500,84.92,84.92,84.89,84.90
NZDJPY,20080215,073600,84.90,84.90,84.90,84.90
NZDJPY,20080215,073700,84.89,84.93,84.89,84.93
NZDJPY,20080215,073800,84.93,84.93,84.93,84.93
NZDJPY,20080215,073900,84.93,84.93,84.93,84.93
NZDJPY,20080215,074000,84.94,84.94,84.93,84.94
NZDJPY,20080215,074100,84.95,84.95,84.87,84.88
NZDJPY,20080215,074200,84.90,84.92,84.90,84.92
NZDJPY,20080215,074300,84.91,84.92,84.91,84.92
NZDJPY,20080215,074400,84.92,84.93,84.92,84.92
NZDJPY,20080215,074500,84.94,84.95,84.94,84.94
NZDJPY,20080215,074600,84.93,84.93,84.92,84.92
NZDJPY,20080215,074700,84.93,84.94,84.93,84.94
NZDJPY,20080215,074800,84.93,84.94,84.93,84.93
NZDJPY,20080215,074900,84.94,84.96,84.94,84.96
NZDJPY,20080215,075000,84.95,84.97,84.94,84.97
NZDJPY,20080215,075100,84.96,84.96,84.95,84.95
NZDJPY,20080215,075200,84.94,84.95,84.94,84.94
NZDJPY,20080215,075300,84.93,84.93,84.92,84.92
NZDJPY,20080215,075400,84.91,84.92,84.90,84.92
NZDJPY,20080215,075500,84.91,84.91,84.89,84.89
NZDJPY,20080215,075600,84.88,84.88,84.88,84.88
NZDJPY,20080215,075700,84.89,84.89,84.88,84.88
NZDJPY,20080215,075800,84.89,84.90,84.89,84.89
NZDJPY,20080215,075900,84.90,84.90,84.90,84.90
NZDJPY,20080215,080000,84.90,84.90,84.90,84.90
NZDJPY,20080215,080100,84.90,84.91,84.89,84.89
NZDJPY,20080215,080200,84.90,84.91,84.90,84.91
NZDJPY,20080215,080300,84.92,84.94,84.92,84.94
NZDJPY,20080215,080400,84.93,84.95,84.93,84.95
NZDJPY,20080215,080500,84.96,84.96,84.93,84.93
NZDJPY,20080215,080600,84.92,84.92,84.92,84.92
NZDJPY,20080215,080700,84.93,84.95,84.93,84.95
NZDJPY,20080215,080800,84.94,84.94,84.94,84.94
NZDJPY,20080215,080900,84.94,84.94,84.92,84.92
NZDJPY,20080215,081000,84.93,84.95,84.93,84.95
NZDJPY,20080215,081100,84.96,85.01,84.96,84.99
NZDJPY,20080215,081200,84.97,84.99,84.97,84.98
NZDJPY,20080215,081300,84.97,84.99,84.97,84.99
NZDJPY,20080215,081400,84.98,84.98,84.95,84.97
NZDJPY,20080215,081500,84.96,84.97,84.96,84.97
NZDJPY,20080215,081600,84.97,84.97,84.97,84.97
NZDJPY,20080215,081700,84.96,84.96,84.95,84.96
NZDJPY,20080215,081800,84.97,84.98,84.97,84.97
NZDJPY,20080215,081900,84.98,84.99,84.98,84.99
NZDJPY,20080215,082000,84.98,84.99,84.98,84.99
NZDJPY,20080215,082100,84.98,84.98,84.98,84.98
NZDJPY,20080215,082200,84.98,84.98,84.97,84.98
NZDJPY,20080215,082300,84.99,84.99,84.99,84.99
NZDJPY,20080215,082400,85.00,85.00,84.98,84.98
NZDJPY,20080215,082500,84.97,84.97,84.97,84.97
NZDJPY,20080215,082600,84.97,84.98,84.97,84.98
NZDJPY,20080215,082700,84.97,84.98,84.97,84.98
NZDJPY,20080215,082800,84.99,85.01,84.99,85.01
NZDJPY,20080215,082900,85.02,85.03,85.02,85.02
NZDJPY,20080215,083000,85.03,85.05,85.03,85.04
NZDJPY,20080215,083100,85.06,85.08,85.06,85.06
NZDJPY,20080215,083200,85.05,85.06,85.05,85.05
NZDJPY,20080215,083300,85.06,85.14,85.06,85.11
NZDJPY,20080215,083400,85.12,85.16,85.12,85.14
NZDJPY,20080215,083500,85.13,85.14,85.13,85.14
NZDJPY,20080215,083600,85.14,85.14,85.12,85.12
NZDJPY,20080215,083700,85.13,85.16,85.12,85.16
NZDJPY,20080215,083800,85.17,85.17,85.16,85.16
NZDJPY,20080215,083900,85.17,85.19,85.17,85.19
NZDJPY,20080215,084000,85.18,85.18,85.16,85.16
NZDJPY,20080215,084100,85.15,85.16,85.15,85.16
NZDJPY,20080215,084200,85.17,85.25,85.17,85.25
NZDJPY,20080215,084300,85.24,85.24,85.18,85.19
NZDJPY,20080215,084400,85.20,85.22,85.20,85.22
NZDJPY,20080215,084500,85.21,85.23,85.21,85.23
NZDJPY,20080215,084600,85.24,85.26,85.23,85.25
NZDJPY,20080215,084700,85.24,85.24,85.20,85.21
NZDJPY,20080215,084800,85.22,85.22,85.21,85.21
NZDJPY,20080215,084900,85.20,85.20,85.19,85.19
NZDJPY,20080215,085000,85.18,85.18,85.14,85.15
NZDJPY,20080215,085100,85.16,85.17,85.15,85.16
NZDJPY,20080215,085200,85.17,85.21,85.16,85.21
NZDJPY,20080215,085300,85.22,85.24,85.22,85.24
NZDJPY,20080215,085400,85.25,85.30,85.25,85.25
NZDJPY,20080215,085500,85.24,85.24,85.22,85.23
NZDJPY,20080215,085600,85.22,85.23,85.21,85.23
NZDJPY,20080215,085700,85.24,85.25,85.24,85.24
NZDJPY,20080215,085800,85.23,85.25,85.23,85.25
NZDJPY,20080215,085900,85.26,85.28,85.25,85.28
NZDJPY,20080215,090000,85.27,85.27,85.25,85.26
NZDJPY,20080215,090100,85.26,85.26,85.26,85.26
NZDJPY,20080215,090200,85.25,85.26,85.25,85.26
NZDJPY,20080215,090300,85.26,85.27,85.26,85.27
NZDJPY,20080215,090400,85.26,85.26,85.26,85.26
NZDJPY,20080215,090500,85.26,85.26,85.25,85.26
NZDJPY,20080215,090600,85.25,85.27,85.25,85.26
NZDJPY,20080215,090700,85.27,85.27,85.21,85.21
NZDJPY,20080215,090800,85.20,85.20,85.16,85.17
NZDJPY,20080215,090900,85.18,85.23,85.18,85.23
NZDJPY,20080215,091000,85.24,85.25,85.24,85.24
NZDJPY,20080215,091100,85.25,85.26,85.24,85.24
NZDJPY,20080215,091200,85.23,85.23,85.22,85.23
NZDJPY,20080215,091300,85.24,85.24,85.23,85.23
NZDJPY,20080215,091400,85.22,85.22,85.22,85.22
NZDJPY,20080215,091500,85.22,85.22,85.20,85.20
NZDJPY,20080215,091600,85.21,85.21,85.20,85.20
NZDJPY,20080215,091700,85.19,85.19,85.17,85.19
NZDJPY,20080215,091800,85.20,85.20,85.19,85.19
NZDJPY,20080215,091900,85.18,85.19,85.16,85.19
NZDJPY,20080215,092000,85.20,85.22,85.19,85.22
NZDJPY,20080215,092100,85.23,85.23,85.23,85.23
NZDJPY,20080215,092200,85.23,85.23,85.22,85.22
NZDJPY,20080215,092300,85.21,85.23,85.21,85.22
NZDJPY,20080215,092400,85.21,85.22,85.20,85.21
NZDJPY,20080215,092500,85.20,85.20,85.20,85.20
NZDJPY,20080215,092600,85.20,85.22,85.20,85.22
NZDJPY,20080215,092700,85.23,85.23,85.22,85.22
NZDJPY,20080215,092800,85.22,85.23,85.22,85.23
NZDJPY,20080215,092900,85.23,85.23,85.23,85.23
NZDJPY,20080215,093000,85.23,85.23,85.23,85.23
NZDJPY,20080215,093100,85.22,85.23,85.22,85.23
NZDJPY,20080215,093200,85.23,85.24,85.22,85.23
NZDJPY,20080215,093300,85.24,85.24,85.23,85.23
NZDJPY,20080215,093400,85.22,85.23,85.22,85.22
NZDJPY,20080215,093500,85.22,85.22,85.22,85.22
NZDJPY,20080215,093600,85.22,85.22,85.21,85.21
NZDJPY,20080215,093700,85.22,85.23,85.20,85.20
NZDJPY,20080215,093800,85.21,85.21,85.19,85.19
NZDJPY,20080215,093900,85.20,85.21,85.20,85.20
NZDJPY,20080215,094000,85.19,85.20,85.19,85.19
NZDJPY,20080215,094100,85.20,85.20,85.18,85.19
NZDJPY,20080215,094200,85.20,85.20,85.20,85.20
NZDJPY,20080215,094300,85.20,85.20,85.20,85.20
NZDJPY,20080215,094400,85.21,85.28,85.21,85.28
NZDJPY,20080215,094500,85.29,85.30,85.29,85.30
NZDJPY,20080215,094600,85.31,85.32,85.31,85.31
NZDJPY,20080215,094700,85.31,85.31,85.31,85.31
NZDJPY,20080215,094800,85.32,85.32,85.30,85.30
NZDJPY,20080215,094900,85.28,85.28,85.27,85.28
NZDJPY,20080215,095000,85.29,85.31,85.29,85.31
NZDJPY,20080215,095100,85.30,85.31,85.29,85.29
NZDJPY,20080215,095200,85.30,85.31,85.25,85.25
NZDJPY,20080215,095300,85.26,85.28,85.26,85.27
NZDJPY,20080215,095400,85.26,85.31,85.26,85.31
NZDJPY,20080215,095500,85.30,85.30,85.30,85.30
NZDJPY,20080215,095600,85.29,85.29,85.28,85.29
NZDJPY,20080215,095700,85.30,85.30,85.29,85.29
NZDJPY,20080215,095800,85.30,85.30,85.28,85.28
NZDJPY,20080215,095900,85.29,85.29,85.25,85.26
NZDJPY,20080215,100000,85.25,85.29,85.25,85.29
NZDJPY,20080215,100100,85.28,85.30,85.28,85.30
NZDJPY,20080215,100200,85.31,85.32,85.31,85.32
NZDJPY,20080215,100300,85.31,85.31,85.29,85.29
NZDJPY,20080215,100400,85.30,85.30,85.28,85.28
NZDJPY,20080215,100500,85.29,85.30,85.29,85.30
NZDJPY,20080215,100600,85.30,85.30,85.29,85.29
NZDJPY,20080215,100700,85.28,85.28,85.26,85.26
NZDJPY,20080215,100800,85.25,85.26,85.25,85.26
NZDJPY,20080215,100900,85.25,85.26,85.25,85.25
NZDJPY,20080215,101000,85.26,85.27,85.25,85.27
NZDJPY,20080215,101100,85.26,85.27,85.26,85.27
NZDJPY,20080215,101200,85.26,85.28,85.26,85.27
NZDJPY,20080215,101300,85.28,85.28,85.27,85.27
NZDJPY,20080215,101400,85.26,85.27,85.26,85.27
NZDJPY,20080215,101500,85.26,85.27,85.25,85.26
NZDJPY,20080215,101600,85.27,85.29,85.27,85.29
NZDJPY,20080215,101700,85.28,85.28,85.27,85.27
NZDJPY,20080215,101800,85.28,85.28,85.26,85.26
NZDJPY,20080215,101900,85.27,85.27,85.26,85.27
NZDJPY,20080215,102000,85.28,85.28,85.25,85.26
NZDJPY,20080215,102100,85.27,85.28,85.27,85.28
NZDJPY,20080215,102200,85.27,85.28,85.27,85.28
NZDJPY,20080215,102300,85.29,85.30,85.29,85.30
NZDJPY,20080215,102400,85.29,85.30,85.29,85.30
NZDJPY,20080215,102500,85.31,85.33,85.31,85.33
NZDJPY,20080215,102600,85.32,85.33,85.32,85.32
NZDJPY,20080215,102700,85.33,85.33,85.31,85.31
NZDJPY,20080215,102800,85.30,85.30,85.30,85.30
NZDJPY,20080215,102900,85.31,85.33,85.31,85.33
NZDJPY,20080215,103000,85.32,85.32,85.31,85.31
NZDJPY,20080215,103100,85.32,85.33,85.32,85.33
NZDJPY,20080215,103200,85.33,85.33,85.33,85.33
NZDJPY,20080215,103300,85.33,85.34,85.33,85.33
NZDJPY,20080215,103400,85.34,85.34,85.34,85.34
NZDJPY,20080215,103500,85.34,85.35,85.34,85.34
NZDJPY,20080215,103600,85.35,85.37,85.35,85.37
NZDJPY,20080215,103700,85.36,85.36,85.32,85.32
NZDJPY,20080215,103800,85.31,85.36,85.31,85.36
NZDJPY,20080215,103900,85.37,85.41,85.36,85.40
NZDJPY,20080215,104000,85.42,85.42,85.40,85.41
NZDJPY,20080215,104100,85.42,85.43,85.42,85.43
NZDJPY,20080215,104200,85.44,85.45,85.43,85.44
NZDJPY,20080215,104300,85.43,85.43,85.43,85.43
NZDJPY,20080215,104400,85.42,85.49,85.42,85.48
NZDJPY,20080215,104500,85.49,85.49,85.46,85.46
NZDJPY,20080215,104600,85.43,85.49,85.43,85.49
NZDJPY,20080215,104700,85.48,85.48,85.45,85.45
NZDJPY,20080215,104800,85.44,85.46,85.44,85.44
NZDJPY,20080215,104900,85.43,85.46,85.42,85.45
NZDJPY,20080215,105000,85.44,85.46,85.44,85.46
NZDJPY,20080215,105100,85.47,85.50,85.47,85.48
NZDJPY,20080215,105200,85.47,85.54,85.47,85.53
NZDJPY,20080215,105300,85.54,85.54,85.48,85.48
NZDJPY,20080215,105400,85.47,85.47,85.42,85.42
NZDJPY,20080215,105500,85.43,85.43,85.42,85.42
NZDJPY,20080215,105600,85.44,85.46,85.44,85.44
NZDJPY,20080215,105700,85.44,85.44,85.44,85.44
NZDJPY,20080215,105800,85.45,85.47,85.45,85.47
NZDJPY,20080215,105900,85.48,85.48,85.46,85.47
NZDJPY,20080215,110000,85.46,85.49,85.46,85.49
NZDJPY,20080215,110100,85.48,85.48,85.44,85.46
NZDJPY,20080215,110200,85.47,85.47,85.42,85.42
NZDJPY,20080215,110300,85.41,85.41,85.40,85.40
NZDJPY,20080215,110400,85.39,85.40,85.39,85.39
NZDJPY,20080215,110500,85.38,85.38,85.38,85.38
NZDJPY,20080215,110600,85.39,85.42,85.38,85.42
NZDJPY,20080215,110700,85.41,85.42,85.39,85.41
NZDJPY,20080215,110800,85.40,85.42,85.39,85.39
NZDJPY,20080215,110900,85.40,85.41,85.39,85.39
NZDJPY,20080215,111000,85.40,85.46,85.40,85.46
NZDJPY,20080215,111100,85.47,85.47,85.44,85.44
NZDJPY,20080215,111200,85.43,85.43,85.38,85.38
NZDJPY,20080215,111300,85.37,85.37,85.33,85.33
NZDJPY,20080215,111400,85.34,85.36,85.34,85.35
NZDJPY,20080215,111500,85.34,85.34,85.32,85.32
NZDJPY,20080215,111600,85.33,85.33,85.29,85.30
NZDJPY,20080215,111700,85.25,85.25,85.19,85.19
NZDJPY,20080215,111800,85.18,85.23,85.18,85.23
NZDJPY,20080215,111900,85.22,85.24,85.22,85.23
NZDJPY,20080215,112000,85.22,85.22,85.19,85.20
NZDJPY,20080215,112100,85.19,85.19,85.17,85.17
NZDJPY,20080215,112200,85.18,85.21,85.18,85.19
NZDJPY,20080215,112300,85.20,85.22,85.20,85.21
NZDJPY,20080215,112400,85.22,85.23,85.20,85.20
NZDJPY,20080215,112500,85.21,85.21,85.19,85.19
NZDJPY,20080215,112600,85.18,85.22,85.18,85.22
NZDJPY,20080215,112700,85.21,85.22,85.16,85.22
NZDJPY,20080215,112800,85.21,85.25,85.21,85.25
NZDJPY,20080215,112900,85.26,85.26,85.24,85.25
NZDJPY,20080215,113000,85.24,85.25,85.24,85.25
NZDJPY,20080215,113100,85.26,85.26,85.24,85.26
NZDJPY,20080215,113200,85.27,85.28,85.25,85.26
NZDJPY,20080215,113300,85.27,85.27,85.25,85.26
NZDJPY,20080215,113400,85.27,85.29,85.27,85.27
NZDJPY,20080215,113500,85.25,85.26,85.24,85.25
NZDJPY,20080215,113600,85.26,85.27,85.26,85.27
NZDJPY,20080215,113700,85.28,85.28,85.24,85.25
NZDJPY,20080215,113800,85.26,85.28,85.26,85.27
NZDJPY,20080215,113900,85.28,85.30,85.28,85.30
NZDJPY,20080215,114000,85.29,85.29,85.28,85.28
NZDJPY,20080215,114100,85.27,85.28,85.27,85.28
NZDJPY,20080215,114200,85.28,85.30,85.28,85.30
NZDJPY,20080215,114300,85.31,85.31,85.30,85.31
NZDJPY,20080215,114400,85.32,85.33,85.32,85.33
NZDJPY,20080215,114500,85.32,85.34,85.32,85.34
NZDJPY,20080215,114600,85.33,85.33,85.33,85.33
NZDJPY,20080215,114700,85.33,85.36,85.33,85.36
NZDJPY,20080215,114800,85.37,85.39,85.37,85.38
NZDJPY,20080215,114900,85.37,85.38,85.37,85.38
NZDJPY,20080215,115000,85.39,85.39,85.39,85.39
NZDJPY,20080215,115100,85.39,85.41,85.37,85.37
NZDJPY,20080215,115200,85.38,85.40,85.38,85.40
NZDJPY,20080215,115300,85.41,85.44,85.41,85.43
NZDJPY,20080215,115400,85.42,85.42,85.38,85.38
NZDJPY,20080215,115500,85.39,85.39,85.28,85.28
NZDJPY,20080215,115600,85.27,85.28,85.19,85.19
NZDJPY,20080215,115700,85.20,85.29,85.20,85.29
NZDJPY,20080215,115800,85.30,85.33,85.30,85.32
NZDJPY,20080215,115900,85.34,85.34,85.32,85.32
NZDJPY,20080215,120000,85.30,85.31,85.28,85.30
NZDJPY,20080215,120100,85.29,85.29,85.28,85.28
NZDJPY,20080215,120200,85.27,85.29,85.26,85.29
NZDJPY,20080215,120300,85.28,85.29,85.19,85.19
NZDJPY,20080215,120400,85.18,85.18,85.17,85.18
NZDJPY,20080215,120500,85.19,85.20,85.18,85.18
NZDJPY,20080215,120600,85.19,85.21,85.19,85.21
NZDJPY,20080215,120700,85.22,85.27,85.22,85.25
NZDJPY,20080215,120800,85.24,85.24,85.21,85.22
NZDJPY,20080215,120900,85.23,85.24,85.23,85.24
NZDJPY,20080215,121000,85.25,85.25,85.25,85.25
NZDJPY,20080215,121100,85.26,85.26,85.24,85.24
NZDJPY,20080215,121200,85.25,85.25,85.23,85.23
NZDJPY,20080215,121300,85.23,85.24,85.23,85.24
NZDJPY,20080215,121400,85.25,85.25,85.25,85.25
NZDJPY,20080215,121500,85.26,85.27,85.26,85.27
NZDJPY,20080215,121600,85.26,85.26,85.23,85.26
NZDJPY,20080215,121700,85.25,85.26,85.24,85.26
NZDJPY,20080215,121800,85.25,85.26,85.25,85.26
NZDJPY,20080215,121900,85.25,85.26,85.25,85.26
NZDJPY,20080215,122000,85.26,85.26,85.25,85.26
NZDJPY,20080215,122100,85.25,85.25,85.24,85.25
NZDJPY,20080215,122200,85.24,85.25,85.23,85.23
NZDJPY,20080215,122300,85.22,85.25,85.22,85.25
NZDJPY,20080215,122400,85.26,85.26,85.25,85.25
NZDJPY,20080215,122500,85.25,85.25,85.24,85.25
NZDJPY,20080215,122600,85.26,85.26,85.22,85.22
NZDJPY,20080215,122700,85.21,85.21,85.20,85.20
NZDJPY,20080215,122800,85.19,85.22,85.19,85.20
NZDJPY,20080215,122900,85.19,85.21,85.19,85.19
NZDJPY,20080215,123000,85.18,85.18,85.17,85.18
NZDJPY,20080215,123100,85.17,85.17,85.16,85.16
NZDJPY,20080215,123200,85.15,85.15,85.12,85.12
NZDJPY,20080215,123300,85.13,85.14,85.13,85.13
NZDJPY,20080215,123400,85.12,85.14,85.12,85.14
NZDJPY,20080215,123500,85.13,85.13,85.11,85.11
NZDJPY,20080215,123600,85.12,85.13,85.11,85.13
NZDJPY,20080215,123700,85.12,85.13,85.11,85.13
NZDJPY,20080215,123800,85.14,85.20,85.14,85.20
NZDJPY,20080215,123900,85.19,85.19,85.18,85.18
NZDJPY,20080215,124000,85.17,85.17,85.14,85.16
NZDJPY,20080215,124100,85.17,85.21,85.17,85.21
NZDJPY,20080215,124200,85.20,85.22,85.20,85.22
NZDJPY,20080215,124300,85.23,85.24,85.23,85.23
NZDJPY,20080215,124400,85.22,85.22,85.22,85.22
NZDJPY,20080215,124500,85.21,85.22,85.21,85.22
NZDJPY,20080215,124600,85.21,85.21,85.20,85.20
NZDJPY,20080215,124700,85.22,85.22,85.20,85.20
NZDJPY,20080215,124800,85.19,85.19,85.17,85.17
NZDJPY,20080215,124900,85.17,85.17,85.16,85.16
NZDJPY,20080215,125000,85.15,85.16,85.15,85.16
NZDJPY,20080215,125100,85.17,85.20,85.17,85.19
NZDJPY,20080215,125200,85.20,85.21,85.20,85.21
NZDJPY,20080215,125300,85.22,85.22,85.22,85.22
NZDJPY,20080215,125400,85.21,85.24,85.21,85.23
NZDJPY,20080215,125500,85.22,85.23,85.22,85.22
NZDJPY,20080215,125600,85.24,85.24,85.24,85.24
NZDJPY,20080215,125700,85.24,85.25,85.23,85.25
NZDJPY,20080215,125800,85.26,85.26,85.26,85.26
NZDJPY,20080215,125900,85.27,85.28,85.24,85.24
NZDJPY,20080215,130000,85.25,85.27,85.25,85.27
NZDJPY,20080215,130100,85.28,85.28,85.23,85.23
NZDJPY,20080215,130200,85.22,85.22,85.19,85.19
NZDJPY,20080215,130300,85.17,85.17,85.15,85.16
NZDJPY,20080215,130400,85.15,85.16,85.14,85.15
NZDJPY,20080215,130500,85.16,85.16,85.13,85.13
NZDJPY,20080215,130600,85.12,85.12,85.07,85.07
NZDJPY,20080215,130700,85.03,85.03,85.02,85.02
NZDJPY,20080215,130800,85.03,85.05,85.03,85.04
NZDJPY,20080215,130900,85.03,85.03,85.01,85.01
NZDJPY,20080215,131000,85.02,85.03,85.02,85.03
NZDJPY,20080215,131100,85.04,85.04,85.02,85.03
NZDJPY,20080215,131200,85.02,85.03,85.02,85.02
NZDJPY,20080215,131300,85.01,85.01,85.00,85.01
NZDJPY,20080215,131400,85.01,85.01,85.01,85.01
NZDJPY,20080215,131500,85.00,85.00,84.92,84.92
NZDJPY,20080215,131600,84.91,84.95,84.91,84.95
NZDJPY,20080215,131700,84.96,84.96,84.96,84.96
NZDJPY,20080215,131800,84.95,84.96,84.95,84.95
NZDJPY,20080215,131900,84.96,84.97,84.95,84.97
NZDJPY,20080215,132000,84.98,84.99,84.96,84.99
NZDJPY,20080215,132100,85.00,85.00,84.98,84.98
NZDJPY,20080215,132200,84.97,85.00,84.97,85.00
NZDJPY,20080215,132300,84.99,85.00,84.99,85.00
NZDJPY,20080215,132400,85.01,85.01,84.99,85.00
NZDJPY,20080215,132500,85.01,85.01,84.96,84.96
NZDJPY,20080215,132600,84.95,84.98,84.95,84.98
NZDJPY,20080215,132700,84.99,84.99,84.95,84.96
NZDJPY,20080215,132800,84.97,85.00,84.96,85.00
NZDJPY,20080215,132900,84.99,84.99,84.97,84.97
NZDJPY,20080215,133000,84.96,85.02,84.95,85.02
NZDJPY,20080215,133100,85.03,85.03,85.01,85.03
NZDJPY,20080215,133200,85.04,85.04,85.01,85.03
NZDJPY,20080215,133300,85.02,85.04,85.02,85.03
NZDJPY,20080215,133400,85.04,85.06,85.04,85.05
NZDJPY,20080215,133500,85.06,85.07,85.06,85.07
NZDJPY,20080215,133600,85.06,85.06,85.03,85.03
NZDJPY,20080215,133700,85.02,85.04,85.02,85.02
NZDJPY,20080215,133800,85.01,85.01,84.99,84.99
NZDJPY,20080215,133900,85.00,85.00,84.99,85.00
NZDJPY,20080215,134000,84.99,85.01,84.99,85.01
NZDJPY,20080215,134100,85.02,85.04,85.02,85.03
NZDJPY,20080215,134200,85.02,85.04,85.02,85.03
NZDJPY,20080215,134300,85.02,85.03,84.99,85.03
NZDJPY,20080215,134400,85.02,85.03,85.02,85.02
NZDJPY,20080215,134500,85.03,85.05,85.03,85.05
NZDJPY,20080215,134600,85.04,85.04,85.00,85.03
NZDJPY,20080215,134700,85.02,85.04,85.02,85.03
NZDJPY,20080215,134800,85.02,85.05,85.02,85.05
NZDJPY,20080215,134900,85.06,85.06,85.05,85.05
NZDJPY,20080215,135000,85.04,85.04,85.01,85.01
NZDJPY,20080215,135100,85.00,85.00,84.98,84.99
NZDJPY,20080215,135200,85.00,85.00,84.99,84.99
NZDJPY,20080215,135300,84.99,84.99,84.99,84.99
NZDJPY,20080215,135400,84.98,84.98,84.97,84.97
NZDJPY,20080215,135500,84.97,84.97,84.97,84.97
NZDJPY,20080215,135600,84.96,84.96,84.91,84.92
NZDJPY,20080215,135700,84.91,84.94,84.91,84.91
NZDJPY,20080215,135800,84.92,84.92,84.88,84.88
NZDJPY,20080215,135900,84.87,84.89,84.87,84.89
NZDJPY,20080215,140000,84.88,84.89,84.88,84.89
NZDJPY,20080215,140100,84.88,84.88,84.75,84.75
NZDJPY,20080215,140200,84.74,84.76,84.74,84.76
NZDJPY,20080215,140300,84.77,84.78,84.77,84.78
NZDJPY,20080215,140400,84.79,84.82,84.79,84.82
NZDJPY,20080215,140500,84.83,84.83,84.82,84.83
NZDJPY,20080215,140600,84.84,84.84,84.81,84.82
NZDJPY,20080215,140700,84.83,84.86,84.83,84.85
NZDJPY,20080215,140800,84.84,84.84,84.83,84.83
NZDJPY,20080215,140900,84.83,84.87,84.83,84.86
NZDJPY,20080215,141000,84.87,84.89,84.86,84.87
NZDJPY,20080215,141100,84.86,84.87,84.85,84.86
NZDJPY,20080215,141200,84.87,84.87,84.82,84.83
NZDJPY,20080215,141300,84.82,84.82,84.81,84.82
NZDJPY,20080215,141400,84.83,84.86,84.82,84.82
NZDJPY,20080215,141500,84.83,84.84,84.82,84.82
NZDJPY,20080215,141600,84.81,84.86,84.81,84.86
NZDJPY,20080215,141700,84.84,84.84,84.83,84.83
NZDJPY,20080215,141800,84.82,84.83,84.81,84.83
NZDJPY,20080215,141900,84.82,84.87,84.82,84.87
NZDJPY,20080215,142000,84.88,84.88,84.86,84.86
NZDJPY,20080215,142100,84.87,84.89,84.87,84.89
NZDJPY,20080215,142200,84.90,84.93,84.89,84.91
NZDJPY,20080215,142300,84.90,84.91,84.89,84.90
NZDJPY,20080215,142400,84.89,84.90,84.89,84.90
NZDJPY,20080215,142500,84.89,84.89,84.88,84.88
NZDJPY,20080215,142600,84.87,84.87,84.86,84.87
NZDJPY,20080215,142700,84.86,84.91,84.86,84.91
NZDJPY,20080215,142800,84.90,84.90,84.87,84.87
NZDJPY,20080215,142900,84.88,84.90,84.88,84.89
NZDJPY,20080215,143000,84.88,84.89,84.88,84.89
NZDJPY,20080215,143100,84.88,84.88,84.73,84.73
NZDJPY,20080215,143200,84.72,84.72,84.64,84.64
NZDJPY,20080215,143300,84.61,84.66,84.61,84.64
NZDJPY,20080215,143400,84.65,84.71,84.64,84.71
NZDJPY,20080215,143500,84.70,84.70,84.63,84.63
NZDJPY,20080215,143600,84.64,84.66,84.64,84.65
NZDJPY,20080215,143700,84.66,84.66,84.63,84.63
NZDJPY,20080215,143800,84.62,84.63,84.60,84.62
NZDJPY,20080215,143900,84.63,84.63,84.57,84.59
NZDJPY,20080215,144000,84.61,84.65,84.61,84.64
NZDJPY,20080215,144100,84.65,84.66,84.62,84.62
NZDJPY,20080215,144200,84.61,84.63,84.59,84.62
NZDJPY,20080215,144300,84.61,84.62,84.61,84.62
NZDJPY,20080215,144400,84.63,84.63,84.61,84.62
NZDJPY,20080215,144500,84.61,84.63,84.61,84.62
NZDJPY,20080215,144600,84.63,84.67,84.63,84.67
NZDJPY,20080215,144700,84.68,84.72,84.68,84.71
NZDJPY,20080215,144800,84.72,84.72,84.71,84.72
NZDJPY,20080215,144900,84.73,84.76,84.73,84.76
NZDJPY,20080215,145000,84.77,84.77,84.72,84.73
NZDJPY,20080215,145100,84.74,84.78,84.73,84.78
NZDJPY,20080215,145200,84.77,84.77,84.75,84.75
NZDJPY,20080215,145300,84.76,84.77,84.75,84.75
NZDJPY,20080215,145400,84.76,84.78,84.76,84.78
NZDJPY,20080215,145500,84.78,84.78,84.78,84.78
NZDJPY,20080215,145600,84.77,84.78,84.77,84.78
NZDJPY,20080215,145700,84.77,84.78,84.77,84.78
NZDJPY,20080215,145800,84.78,84.78,84.78,84.78
NZDJPY,20080215,145900,84.79,84.83,84.79,84.83
NZDJPY,20080215,150000,84.84,84.84,84.81,84.81
NZDJPY,20080215,150100,84.80,84.83,84.80,84.81
NZDJPY,20080215,150200,84.82,84.83,84.82,84.83
NZDJPY,20080215,150300,84.82,84.82,84.81,84.81
NZDJPY,20080215,150400,84.80,84.80,84.78,84.79
NZDJPY,20080215,150500,84.80,84.80,84.76,84.76
NZDJPY,20080215,150600,84.77,84.79,84.77,84.79
NZDJPY,20080215,150700,84.81,84.84,84.81,84.83
NZDJPY,20080215,150800,84.82,84.83,84.81,84.81
NZDJPY,20080215,150900,84.83,84.83,84.82,84.83
NZDJPY,20080215,151000,84.84,84.84,84.81,84.81
NZDJPY,20080215,151100,84.82,84.83,84.82,84.83
NZDJPY,20080215,151200,84.82,84.83,84.82,84.83
NZDJPY,20080215,151300,84.84,84.84,84.84,84.84
NZDJPY,20080215,151400,84.85,84.86,84.85,84.85
NZDJPY,20080215,151500,84.84,84.84,84.80,84.80
NZDJPY,20080215,151600,84.81,84.87,84.81,84.87
NZDJPY,20080215,151700,84.86,84.87,84.86,84.87
NZDJPY,20080215,151800,84.86,84.87,84.86,84.87
NZDJPY,20080215,151900,84.88,84.88,84.88,84.88
NZDJPY,20080215,152000,84.89,84.89,84.88,84.88
NZDJPY,20080215,152100,84.89,84.89,84.87,84.89
NZDJPY,20080215,152200,84.88,84.94,84.88,84.94
NZDJPY,20080215,152300,84.93,84.97,84.93,84.95
NZDJPY,20080215,152400,84.94,84.94,84.91,84.92
NZDJPY,20080215,152500,84.91,84.91,84.87,84.88
NZDJPY,20080215,152600,84.89,84.92,84.89,84.92
NZDJPY,20080215,152700,84.93,84.93,84.93,84.93
NZDJPY,20080215,152800,84.92,84.95,84.92,84.95
NZDJPY,20080215,152900,84.97,84.98,84.94,84.94
NZDJPY,20080215,153000,84.95,84.95,84.93,84.93
NZDJPY,20080215,153100,84.94,84.95,84.93,84.95
NZDJPY,20080215,153200,84.96,84.96,84.94,84.95
NZDJPY,20080215,153300,84.94,84.95,84.93,84.93
NZDJPY,20080215,153400,84.94,84.98,84.94,84.98
NZDJPY,20080215,153500,84.99,85.07,84.99,85.07
NZDJPY,20080215,153600,85.11,85.12,85.08,85.08
NZDJPY,20080215,153700,85.07,85.07,85.01,85.01
NZDJPY,20080215,153800,85.00,85.00,84.97,84.97
NZDJPY,20080215,153900,84.98,84.98,84.95,84.95
NZDJPY,20080215,154000,84.96,84.97,84.96,84.97
NZDJPY,20080215,154100,84.98,85.03,84.97,85.03
NZDJPY,20080215,154200,85.04,85.06,85.01,85.01
NZDJPY,20080215,154300,85.00,85.11,85.00,85.11
NZDJPY,20080215,154400,85.12,85.12,85.09,85.09
NZDJPY,20080215,154500,85.08,85.09,85.08,85.09
NZDJPY,20080215,154600,85.08,85.08,85.05,85.05
NZDJPY,20080215,154700,85.06,85.07,85.06,85.06
NZDJPY,20080215,154800,85.05,85.06,85.04,85.04
NZDJPY,20080215,154900,85.03,85.05,85.03,85.05
NZDJPY,20080215,155000,85.04,85.05,85.04,85.05
NZDJPY,20080215,155100,85.06,85.06,85.03,85.03
NZDJPY,20080215,155200,85.02,85.03,85.00,85.03
NZDJPY,20080215,155300,85.04,85.04,85.02,85.02
NZDJPY,20080215,155400,85.01,85.01,84.94,84.95
NZDJPY,20080215,155500,84.96,84.97,84.94,84.94
NZDJPY,20080215,155600,84.93,84.93,84.81,84.82
NZDJPY,20080215,155700,84.83,84.87,84.81,84.87
NZDJPY,20080215,155800,84.88,84.89,84.84,84.86
NZDJPY,20080215,155900,84.85,84.86,84.85,84.85
NZDJPY,20080215,160000,84.84,84.85,84.82,84.82
NZDJPY,20080215,160100,84.81,84.83,84.80,84.83
NZDJPY,20080215,160200,84.84,84.93,84.84,84.92
NZDJPY,20080215,160300,84.94,84.95,84.92,84.93
NZDJPY,20080215,160400,84.92,84.92,84.88,84.89
NZDJPY,20080215,160500,84.90,84.90,84.87,84.88
NZDJPY,20080215,160600,84.87,84.87,84.84,84.84
NZDJPY,20080215,160700,84.85,84.86,84.82,84.82
NZDJPY,20080215,160800,84.83,84.83,84.81,84.83
NZDJPY,20080215,160900,84.82,84.86,84.82,84.86
NZDJPY,20080215,161000,84.87,84.90,84.87,84.89
NZDJPY,20080215,161100,84.90,85.01,84.90,85.01
NZDJPY,20080215,161200,85.03,85.09,85.03,85.08
NZDJPY,20080215,161300,85.09,85.11,85.09,85.10
NZDJPY,20080215,161400,85.11,85.17,85.11,85.15
NZDJPY,20080215,161500,85.16,85.17,85.11,85.12
NZDJPY,20080215,161600,85.13,85.13,85.08,85.08
NZDJPY,20080215,161700,85.09,85.10,85.08,85.09
NZDJPY,20080215,161800,85.10,85.12,85.10,85.11
NZDJPY,20080215,161900,85.10,85.10,85.06,85.08
NZDJPY,20080215,162000,85.09,85.12,85.08,85.12
NZDJPY,20080215,162100,85.13,85.13,85.11,85.11
NZDJPY,20080215,162200,85.12,85.13,85.09,85.10
NZDJPY,20080215,162300,85.09,85.09,85.05,85.05
NZDJPY,20080215,162400,85.04,85.08,85.04,85.08
NZDJPY,20080215,162500,85.09,85.10,85.08,85.08
NZDJPY,20080215,162600,85.07,85.11,85.07,85.10
NZDJPY,20080215,162700,85.07,85.09,85.07,85.08
NZDJPY,20080215,162800,85.07,85.08,85.06,85.07
NZDJPY,20080215,162900,85.08,85.08,85.07,85.08
NZDJPY,20080215,163000,85.07,85.08,85.06,85.08
NZDJPY,20080215,163100,85.07,85.17,85.06,85.17
NZDJPY,20080215,163200,85.16,85.16,85.14,85.15
NZDJPY,20080215,163300,85.16,85.21,85.16,85.21
NZDJPY,20080215,163400,85.20,85.20,85.17,85.17
NZDJPY,20080215,163500,85.16,85.17,85.16,85.16
NZDJPY,20080215,163600,85.15,85.15,85.12,85.12
NZDJPY,20080215,163700,85.10,85.10,85.06,85.08
NZDJPY,20080215,163800,85.07,85.08,85.06,85.08
NZDJPY,20080215,163900,85.07,85.08,85.07,85.08
NZDJPY,20080215,164000,85.07,85.08,85.06,85.07
NZDJPY,20080215,164100,85.06,85.06,85.05,85.05
NZDJPY,20080215,164200,85.04,85.04,85.00,85.00
NZDJPY,20080215,164300,85.01,85.05,85.00,85.05
NZDJPY,20080215,164400,85.04,85.06,85.03,85.06
NZDJPY,20080215,164500,85.05,85.05,85.02,85.02
NZDJPY,20080215,164600,85.01,85.01,84.97,84.97
NZDJPY,20080215,164700,84.98,84.99,84.97,84.97
NZDJPY,20080215,164800,84.98,85.00,84.98,85.00
NZDJPY,20080215,164900,84.99,84.99,84.96,84.97
NZDJPY,20080215,165000,84.98,84.98,84.96,84.96
NZDJPY,20080215,165100,84.97,84.99,84.97,84.98
NZDJPY,20080215,165200,84.99,84.99,84.99,84.99
NZDJPY,20080215,165300,84.98,84.98,84.94,84.94
NZDJPY,20080215,165400,84.95,84.95,84.91,84.91
NZDJPY,20080215,165500,84.90,84.92,84.90,84.90
NZDJPY,20080215,165600,84.91,84.94,84.91,84.94
NZDJPY,20080215,165700,84.93,84.93,84.92,84.92
NZDJPY,20080215,165800,84.93,84.93,84.91,84.91
NZDJPY,20080215,165900,84.90,84.92,84.89,84.91
NZDJPY,20080215,170000,84.90,84.90,84.87,84.88
NZDJPY,20080215,170100,84.89,84.94,84.89,84.93
NZDJPY,20080215,170200,84.92,84.92,84.92,84.92
NZDJPY,20080215,170300,84.93,84.95,84.93,84.94
NZDJPY,20080215,170400,84.95,84.99,84.95,84.99
NZDJPY,20080215,170500,85.00,85.03,84.97,84.97
NZDJPY,20080215,170600,84.98,84.98,84.94,84.94
NZDJPY,20080215,170700,84.93,84.93,84.90,84.90
NZDJPY,20080215,170800,84.91,84.91,84.90,84.90
NZDJPY,20080215,170900,84.91,84.92,84.90,84.92
NZDJPY,20080215,171000,84.93,84.97,84.93,84.95
NZDJPY,20080215,171100,84.94,84.97,84.94,84.97
NZDJPY,20080215,171200,84.98,85.00,84.98,85.00
NZDJPY,20080215,171300,85.01,85.02,85.00,85.02
NZDJPY,20080215,171400,85.03,85.06,85.03,85.06
NZDJPY,20080215,171500,85.07,85.07,84.98,84.98
NZDJPY,20080215,171600,84.99,85.00,84.98,84.98
NZDJPY,20080215,171700,84.97,84.97,84.96,84.97
NZDJPY,20080215,171800,84.98,84.99,84.96,84.97
NZDJPY,20080215,171900,84.96,84.97,84.96,84.97
NZDJPY,20080215,172000,84.96,84.96,84.95,84.95
NZDJPY,20080215,172100,84.94,84.95,84.94,84.94
NZDJPY,20080215,172200,84.93,84.93,84.92,84.92
NZDJPY,20080215,172300,84.93,84.93,84.93,84.93
NZDJPY,20080215,172400,84.93,84.94,84.92,84.94
NZDJPY,20080215,172500,84.93,84.94,84.93,84.93
NZDJPY,20080215,172600,84.92,84.95,84.92,84.94
NZDJPY,20080215,172700,84.93,84.93,84.91,84.91
NZDJPY,20080215,172800,84.92,84.94,84.91,84.94
NZDJPY,20080215,172900,84.95,84.96,84.95,84.95
NZDJPY,20080215,173000,84.94,84.96,84.94,84.95
NZDJPY,20080215,173100,84.97,84.97,84.94,84.94
NZDJPY,20080215,173200,84.93,84.93,84.93,84.93
NZDJPY,20080215,173300,84.93,84.94,84.93,84.93
NZDJPY,20080215,173400,84.92,84.94,84.92,84.93
NZDJPY,20080215,173500,84.92,84.92,84.92,84.92
NZDJPY,20080215,173600,84.92,84.93,84.92,84.93
NZDJPY,20080215,173700,84.92,84.92,84.85,84.85
NZDJPY,20080215,173800,84.84,84.85,84.83,84.85
NZDJPY,20080215,173900,84.86,84.86,84.85,84.85
NZDJPY,20080215,174000,84.84,84.84,84.83,84.84
NZDJPY,20080215,174100,84.85,84.86,84.84,84.86
NZDJPY,20080215,174200,84.85,84.85,84.85,84.85
NZDJPY,20080215,174300,84.86,84.87,84.86,84.87
NZDJPY,20080215,174400,84.88,84.89,84.87,84.89
NZDJPY,20080215,174500,84.88,84.89,84.88,84.88
NZDJPY,20080215,174600,84.87,84.89,84.87,84.89
NZDJPY,20080215,174700,84.88,84.88,84.84,84.84
NZDJPY,20080215,174800,84.84,84.84,84.84,84.84
NZDJPY,20080215,174900,84.85,84.85,84.85,84.85
NZDJPY,20080215,175000,84.86,84.86,84.85,84.85
NZDJPY,20080215,175100,84.84,84.84,84.79,84.80
NZDJPY,20080215,175200,84.81,84.88,84.81,84.88
NZDJPY,20080215,175300,84.86,84.89,84.86,84.89
NZDJPY,20080215,175400,84.90,84.92,84.90,84.91
NZDJPY,20080215,175500,84.89,84.89,84.85,84.86
NZDJPY,20080215,175600,84.87,84.88,84.83,84.84
NZDJPY,20080215,175700,84.85,84.86,84.85,84.86
NZDJPY,20080215,175800,84.87,84.88,84.86,84.86
NZDJPY,20080215,175900,84.87,84.89,84.87,84.89
NZDJPY,20080215,180000,84.88,84.90,84.88,84.89
NZDJPY,20080215,180100,84.90,84.94,84.90,84.94
NZDJPY,20080215,180200,84.95,84.95,84.93,84.93
NZDJPY,20080215,180300,84.92,84.92,84.90,84.91
NZDJPY,20080215,180400,84.92,84.93,84.92,84.93
NZDJPY,20080215,180500,84.94,84.97,84.94,84.97
NZDJPY,20080215,180600,84.98,84.99,84.98,84.99
NZDJPY,20080215,180700,84.98,84.98,84.96,84.97
NZDJPY,20080215,180800,84.98,84.99,84.98,84.99
NZDJPY,20080215,180900,84.98,85.00,84.98,85.00
NZDJPY,20080215,181000,85.01,85.01,85.00,85.00
NZDJPY,20080215,181100,85.01,85.01,85.01,85.01
NZDJPY,20080215,181200,85.00,85.01,85.00,85.00
NZDJPY,20080215,181300,85.00,85.01,85.00,85.01
NZDJPY,20080215,181400,85.02,85.02,85.01,85.01
NZDJPY,20080215,181500,85.00,85.00,84.97,84.97
NZDJPY,20080215,181600,84.98,84.98,84.95,84.95
NZDJPY,20080215,181700,84.94,84.94,84.93,84.93
NZDJPY,20080215,181800,84.92,84.93,84.92,84.93
NZDJPY,20080215,181900,84.94,84.94,84.93,84.93
NZDJPY,20080215,182000,84.94,84.94,84.94,84.94
NZDJPY,20080215,182100,84.94,84.94,84.94,84.94
NZDJPY,20080215,182200,84.94,84.94,84.94,84.94
NZDJPY,20080215,182300,84.93,84.93,84.91,84.93
NZDJPY,20080215,182400,84.92,84.92,84.89,84.90
NZDJPY,20080215,182500,84.90,84.90,84.90,84.90
NZDJPY,20080215,182600,84.89,84.89,84.89,84.89
NZDJPY,20080215,182700,84.89,84.89,84.86,84.86
NZDJPY,20080215,182800,84.87,84.88,84.86,84.86
NZDJPY,20080215,182900,84.87,84.88,84.86,84.88
NZDJPY,20080215,183000,84.87,84.87,84.81,84.81
NZDJPY,20080215,183100,84.82,84.82,84.79,84.79
NZDJPY,20080215,183200,84.80,84.80,84.78,84.80
NZDJPY,20080215,183300,84.79,84.81,84.79,84.81
NZDJPY,20080215,183400,84.80,84.80,84.76,84.77
NZDJPY,20080215,183500,84.76,84.76,84.75,84.75
NZDJPY,20080215,183600,84.76,84.77,84.75,84.77
NZDJPY,20080215,183700,84.78,84.80,84.78,84.80
NZDJPY,20080215,183800,84.80,84.83,84.80,84.83
NZDJPY,20080215,183900,84.82,84.82,84.81,84.81
NZDJPY,20080215,184000,84.80,84.81,84.80,84.81
NZDJPY,20080215,184100,84.80,84.81,84.80,84.80
NZDJPY,20080215,184200,84.81,84.83,84.81,84.83
NZDJPY,20080215,184300,84.82,84.82,84.81,84.81
NZDJPY,20080215,184400,84.81,84.81,84.80,84.80
NZDJPY,20080215,184500,84.79,84.79,84.74,84.74
NZDJPY,20080215,184600,84.72,84.72,84.65,84.66
NZDJPY,20080215,184700,84.65,84.65,84.63,84.64
NZDJPY,20080215,184800,84.63,84.70,84.62,84.70
NZDJPY,20080215,184900,84.69,84.70,84.69,84.69
NZDJPY,20080215,185000,84.70,84.73,84.70,84.73
NZDJPY,20080215,185100,84.74,84.81,84.74,84.79
NZDJPY,20080215,185200,84.80,84.81,84.80,84.80
NZDJPY,20080215,185300,84.79,84.79,84.78,84.78
NZDJPY,20080215,185400,84.77,84.77,84.76,84.77
NZDJPY,20080215,185500,84.78,84.78,84.77,84.77
NZDJPY,20080215,185600,84.78,84.79,84.77,84.77
NZDJPY,20080215,185700,84.76,84.78,84.76,84.78
NZDJPY,20080215,185800,84.77,84.77,84.76,84.77
NZDJPY,20080215,185900,84.76,84.77,84.76,84.77
NZDJPY,20080215,190000,84.78,84.81,84.78,84.81
NZDJPY,20080215,190100,84.80,84.80,84.72,84.73
NZDJPY,20080215,190200,84.74,84.75,84.74,84.74
NZDJPY,20080215,190300,84.73,84.73,84.72,84.72
NZDJPY,20080215,190400,84.71,84.72,84.70,84.72
NZDJPY,20080215,190500,84.71,84.72,84.70,84.70
NZDJPY,20080215,190600,84.69,84.69,84.68,84.69
NZDJPY,20080215,190700,84.71,84.72,84.71,84.72
NZDJPY,20080215,190800,84.72,84.72,84.72,84.72
NZDJPY,20080215,190900,84.71,84.71,84.69,84.71
NZDJPY,20080215,191000,84.72,84.74,84.71,84.71
NZDJPY,20080215,191100,84.70,84.72,84.70,84.72
NZDJPY,20080215,191200,84.72,84.72,84.72,84.72
NZDJPY,20080215,191300,84.72,84.72,84.71,84.71
NZDJPY,20080215,191400,84.70,84.71,84.70,84.70
NZDJPY,20080215,191500,84.71,84.76,84.71,84.76
NZDJPY,20080215,191600,84.77,84.79,84.76,84.77
NZDJPY,20080215,191700,84.76,84.77,84.76,84.77
NZDJPY,20080215,191800,84.76,84.76,84.68,84.68
NZDJPY,20080215,191900,84.64,84.64,84.62,84.63
NZDJPY,20080215,192000,84.64,84.66,84.64,84.65
NZDJPY,20080215,192100,84.64,84.66,84.63,84.66
NZDJPY,20080215,192200,84.67,84.69,84.67,84.69
NZDJPY,20080215,192300,84.69,84.70,84.69,84.70
NZDJPY,20080215,192400,84.71,84.72,84.71,84.72
NZDJPY,20080215,192500,84.71,84.71,84.67,84.67
NZDJPY,20080215,192600,84.69,84.69,84.68,84.69
NZDJPY,20080215,192700,84.68,84.68,84.68,84.68
NZDJPY,20080215,192800,84.67,84.72,84.67,84.72
NZDJPY,20080215,192900,84.71,84.71,84.70,84.70
NZDJPY,20080215,193000,84.71,84.72,84.70,84.70
NZDJPY,20080215,193100,84.71,84.71,84.71,84.71
NZDJPY,20080215,193200,84.70,84.71,84.70,84.71
NZDJPY,20080215,193300,84.72,84.74,84.71,84.74
NZDJPY,20080215,193400,84.73,84.73,84.72,84.72
NZDJPY,20080215,193500,84.73,84.74,84.73,84.74
NZDJPY,20080215,193600,84.73,84.73,84.72,84.72
NZDJPY,20080215,193700,84.73,84.73,84.73,84.73
NZDJPY,20080215,193800,84.72,84.74,84.72,84.73
NZDJPY,20080215,193900,84.74,84.74,84.73,84.73
NZDJPY,20080215,194000,84.73,84.73,84.73,84.73
NZDJPY,20080215,194100,84.74,84.74,84.74,84.74
NZDJPY,20080215,194200,84.73,84.74,84.73,84.74
NZDJPY,20080215,194300,84.75,84.76,84.75,84.76
NZDJPY,20080215,194400,84.75,84.77,84.75,84.76
NZDJPY,20080215,194500,84.75,84.78,84.75,84.78
NZDJPY,20080215,194600,84.79,84.79,84.79,84.79
NZDJPY,20080215,194700,84.78,84.78,84.78,84.78
NZDJPY,20080215,194800,84.79,84.79,84.78,84.78
NZDJPY,20080215,194900,84.78,84.79,84.78,84.79
NZDJPY,20080215,195000,84.79,84.79,84.79,84.79
NZDJPY,20080215,195100,84.80,84.81,84.80,84.80
NZDJPY,20080215,195200,84.79,84.80,84.79,84.79
NZDJPY,20080215,195300,84.80,84.81,84.79,84.79
NZDJPY,20080215,195400,84.80,84.80,84.80,84.80
NZDJPY,20080215,195500,84.80,84.80,84.79,84.79
NZDJPY,20080215,195600,84.78,84.79,84.78,84.79
NZDJPY,20080215,195700,84.80,84.80,84.80,84.80
NZDJPY,20080215,195800,84.80,84.81,84.80,84.81
NZDJPY,20080215,195900,84.82,84.82,84.81,84.81
NZDJPY,20080215,200000,84.80,84.80,84.80,84.80
NZDJPY,20080215,200100,84.81,84.84,84.81,84.84
NZDJPY,20080215,200200,84.83,84.83,84.82,84.82
NZDJPY,20080215,200300,84.83,84.85,84.83,84.83
NZDJPY,20080215,200400,84.83,84.83,84.83,84.83
NZDJPY,20080215,200500,84.84,84.84,84.84,84.84
NZDJPY,20080215,200600,84.83,84.84,84.83,84.83
NZDJPY,20080215,200700,84.83,84.83,84.83,84.83
NZDJPY,20080215,200800,84.84,84.84,84.84,84.84
NZDJPY,20080215,200900,84.86,84.89,84.86,84.89
NZDJPY,20080215,201000,84.90,84.92,84.90,84.92
NZDJPY,20080215,201100,84.91,84.92,84.91,84.92
NZDJPY,20080215,201200,84.92,84.92,84.91,84.92
NZDJPY,20080215,201300,84.92,84.92,84.92,84.92
NZDJPY,20080215,201400,84.93,84.94,84.93,84.94
NZDJPY,20080215,201500,84.93,84.93,84.92,84.92
NZDJPY,20080215,201600,84.91,84.92,84.90,84.90
NZDJPY,20080215,201700,84.89,84.90,84.89,84.89
NZDJPY,20080215,201800,84.90,84.90,84.89,84.90
NZDJPY,20080215,201900,84.91,84.91,84.91,84.91
NZDJPY,20080215,202000,84.91,84.91,84.91,84.91
NZDJPY,20080215,202100,84.90,84.91,84.90,84.91
NZDJPY,20080215,202200,84.90,84.90,84.88,84.89
NZDJPY,20080215,202300,84.89,84.89,84.89,84.89
NZDJPY,20080215,202400,84.90,84.90,84.90,84.90
NZDJPY,20080215,202500,84.91,84.91,84.90,84.90
NZDJPY,20080215,202600,84.90,84.90,84.90,84.90
NZDJPY,20080215,202700,84.91,84.91,84.90,84.91
NZDJPY,20080215,202800,84.90,84.90,84.90,84.90
NZDJPY,20080215,202900,84.91,84.91,84.91,84.91
NZDJPY,20080215,203000,84.91,84.92,84.91,84.92
NZDJPY,20080215,203100,84.92,84.92,84.92,84.92
NZDJPY,20080215,203200,84.92,84.92,84.92,84.92
NZDJPY,20080215,203300,84.93,84.93,84.93,84.93
NZDJPY,20080215,203400,84.94,84.94,84.92,84.93
NZDJPY,20080215,203500,84.94,84.94,84.93,84.93
NZDJPY,20080215,203600,84.93,84.94,84.93,84.93
NZDJPY,20080215,203700,84.93,84.93,84.93,84.93
NZDJPY,20080215,203800,84.94,84.94,84.91,84.92
NZDJPY,20080215,203900,84.92,84.92,84.92,84.92
NZDJPY,20080215,204000,84.91,84.92,84.91,84.92
NZDJPY,20080215,204100,84.93,84.95,84.93,84.93
NZDJPY,20080215,204200,84.92,84.92,84.92,84.92
NZDJPY,20080215,204300,84.92,84.92,84.92,84.92
NZDJPY,20080215,204400,84.92,84.93,84.92,84.93
NZDJPY,20080215,204500,84.94,84.95,84.94,84.94
NZDJPY,20080215,204600,84.95,84.95,84.94,84.94
NZDJPY,20080215,204700,84.93,84.94,84.92,84.92
NZDJPY,20080215,204800,84.91,84.92,84.91,84.91
NZDJPY,20080215,204900,84.90,84.91,84.89,84.91
NZDJPY,20080215,205000,84.90,84.90,84.90,84.90
NZDJPY,20080215,205100,84.89,84.90,84.89,84.90
NZDJPY,20080215,205200,84.90,84.90,84.90,84.90
NZDJPY,20080215,205300,84.91,84.92,84.91,84.91
NZDJPY,20080215,205400,84.91,84.93,84.91,84.93
NZDJPY,20080215,205500,84.92,84.94,84.92,84.93
NZDJPY,20080215,205600,84.94,84.94,84.93,84.93
NZDJPY,20080215,205700,84.93,84.93,84.93,84.93
NZDJPY,20080215,205800,84.94,84.94,84.94,84.94
NZDJPY,20080215,205900,84.94,84.97,84.94,84.97
NZDJPY,20080215,210000,84.97,84.97,84.96,84.96
NZDJPY,20080215,210100,84.95,84.96,84.95,84.96
NZDJPY,20080215,210200,84.95,84.95,84.94,84.94
NZDJPY,20080215,210300,84.94,84.94,84.94,84.94
NZDJPY,20080215,210400,84.94,84.94,84.94,84.94
NZDJPY,20080215,210500,84.93,84.93,84.93,84.93
NZDJPY,20080215,210600,84.94,84.95,84.94,84.94
NZDJPY,20080215,210700,84.93,84.95,84.93,84.95
NZDJPY,20080215,210800,84.96,84.97,84.95,84.97
NZDJPY,20080215,210900,84.97,84.97,84.97,84.97
NZDJPY,20080215,211000,84.98,84.98,84.98,84.98
NZDJPY,20080215,211100,84.99,85.00,84.99,85.00
NZDJPY,20080215,211200,85.00,85.00,85.00,85.00
NZDJPY,20080215,211300,85.00,85.00,84.99,85.00
NZDJPY,20080215,211400,85.00,85.01,85.00,85.01
NZDJPY,20080215,211500,85.02,85.06,85.02,85.06
NZDJPY,20080215,211600,85.07,85.09,85.07,85.08
NZDJPY,20080215,211700,85.07,85.07,85.07,85.07
NZDJPY,20080215,211800,85.07,85.07,85.06,85.06
NZDJPY,20080215,211900,85.07,85.07,85.07,85.07
NZDJPY,20080215,212000,85.07,85.07,85.06,85.06
NZDJPY,20080215,212100,85.06,85.06,85.06,85.06
NZDJPY,20080215,212200,85.06,85.06,85.06,85.06
NZDJPY,20080215,212300,85.07,85.07,85.06,85.06
NZDJPY,20080215,212400,85.07,85.07,85.05,85.05
NZDJPY,20080215,212500,85.05,85.05,85.05,85.05
NZDJPY,20080215,212600,85.06,85.07,85.06,85.06
NZDJPY,20080215,212700,85.06,85.06,85.06,85.06
NZDJPY,20080215,212800,85.07,85.08,85.07,85.08
NZDJPY,20080215,212900,85.07,85.07,85.07,85.07
NZDJPY,20080215,213000,85.06,85.06,85.06,85.06
NZDJPY,20080215,213100,85.07,85.07,85.06,85.06
NZDJPY,20080215,213200,85.05,85.06,85.05,85.06
NZDJPY,20080215,213300,85.06,85.06,85.05,85.05
NZDJPY,20080215,213400,85.05,85.05,85.05,85.05
NZDJPY,20080215,213500,85.06,85.08,85.06,85.08
NZDJPY,20080215,213600,85.08,85.08,85.08,85.08
NZDJPY,20080215,213700,85.09,85.09,85.09,85.09
NZDJPY,20080215,213800,85.09,85.09,85.09,85.09
NZDJPY,20080215,213900,85.10,85.10,85.10,85.10
NZDJPY,20080215,214000,85.10,85.10,85.10,85.10
NZDJPY,20080215,214100,85.11,85.12,85.11,85.12
NZDJPY,20080215,214200,85.12,85.12,85.12,85.12
NZDJPY,20080215,214300,85.12,85.12,85.12,85.12
NZDJPY,20080215,214400,85.13,85.14,85.13,85.14
NZDJPY,20080215,214500,85.15,85.15,85.14,85.14
NZDJPY,20080215,214600,85.14,85.14,85.14,85.14
NZDJPY,20080215,214700,85.14,85.14,85.14,85.14
NZDJPY,20080215,214800,85.15,85.15,85.12,85.15
NZDJPY,20080215,214900,85.14,85.17,85.14,85.17
NZDJPY,20080215,215000,85.16,85.16,85.15,85.15
NZDJPY,20080215,215100,85.16,85.16,85.16,85.16
NZDJPY,20080215,215200,85.17,85.17,85.17,85.17
NZDJPY,20080215,215300,85.18,85.18,85.17,85.17
NZDJPY,20080215,215400,85.17,85.17,85.16,85.16
NZDJPY,20080215,215500,85.15,85.15,85.15,85.15
NZDJPY,20080215,215600,85.15,85.15,85.14,85.14
NZDJPY,20080215,215700,85.14,85.14,85.14,85.14
NZDJPY,20080215,215800,85.15,85.15,85.15,85.15
NZDJPY,20080215,215900,85.15,85.15,85.14,85.15
NZDJPY,20080215,220000,85.14,85.16,85.14,85.16
XAUUSD,20080215,000100,907.3,907.4,907.2,907.4
XAUUSD,20080215,000200,907.7,907.7,907.7,907.7
XAUUSD,20080215,000300,907.8,907.9,907.8,907.9
XAUUSD,20080215,000400,908.0,908.0,908.0,908.0
XAUUSD,20080215,000500,908.1,908.1,908.0,908.1
XAUUSD,20080215,000600,908.0,908.0,908.0,908.0
XAUUSD,20080215,001000,908.1,908.2,908.1,908.2
XAUUSD,20080215,001100,908.3,908.6,908.3,908.6
XAUUSD,20080215,001300,908.7,908.7,908.7,908.7
XAUUSD,20080215,001400,908.5,908.6,908.5,908.6
XAUUSD,20080215,001500,908.5,908.6,908.5,908.6
XAUUSD,20080215,001600,908.5,908.5,908.5,908.5
XAUUSD,20080215,001800,908.6,908.6,908.6,908.6
XAUUSD,20080215,002000,908.5,908.5,908.5,908.5
XAUUSD,20080215,002100,908.6,908.6,908.6,908.6
XAUUSD,20080215,002600,908.6,908.6,908.6,908.6
XAUUSD,20080215,002700,908.7,908.7,908.6,908.6
XAUUSD,20080215,002800,908.5,908.5,908.5,908.5
XAUUSD,20080215,002900,908.4,908.4,908.3,908.3
XAUUSD,20080215,003000,908.2,908.2,908.2,908.2
XAUUSD,20080215,003100,908.1,908.1,907.9,908.0
XAUUSD,20080215,003200,907.9,907.9,907.9,907.9
XAUUSD,20080215,003400,907.8,907.8,907.8,907.8
XAUUSD,20080215,003900,907.8,907.8,907.8,907.8
XAUUSD,20080215,004400,907.8,907.9,907.8,907.9
XAUUSD,20080215,004600,908.0,908.2,908.0,908.2
XAUUSD,20080215,004800,908.3,908.3,908.3,908.3
XAUUSD,20080215,004900,908.4,908.5,908.3,908.5
XAUUSD,20080215,005000,908.6,908.6,908.6,908.6
XAUUSD,20080215,005100,908.5,908.5,908.4,908.4
XAUUSD,20080215,005400,908.3,908.3,908.3,908.3
XAUUSD,20080215,005500,908.2,908.2,908.2,908.2
XAUUSD,20080215,005600,908.3,908.5,908.3,908.5
XAUUSD,20080215,005700,908.4,908.4,908.3,908.3
XAUUSD,20080215,010200,908.3,908.3,908.3,908.3
XAUUSD,20080215,010300,908.2,908.2,908.2,908.2
XAUUSD,20080215,010500,908.3,908.5,908.3,908.5
XAUUSD,20080215,010600,908.6,908.6,908.6,908.6
XAUUSD,20080215,010800,908.7,909.2,908.7,909.2
XAUUSD,20080215,010900,909.1,909.1,909.1,909.1
XAUUSD,20080215,011000,909.2,909.2,909.2,909.2
XAUUSD,20080215,011200,909.3,909.5,909.3,909.5
XAUUSD,20080215,011300,909.4,909.4,909.3,909.4
XAUUSD,20080215,011400,909.3,909.3,909.2,909.2
XAUUSD,20080215,011500,909.0,909.0,908.8,908.8
XAUUSD,20080215,011600,908.7,908.9,908.7,908.8
XAUUSD,20080215,011700,908.7,908.8,908.7,908.8
XAUUSD,20080215,011800,908.9,908.9,908.8,908.8
XAUUSD,20080215,011900,908.9,908.9,908.8,908.8
XAUUSD,20080215,012000,908.9,908.9,908.8,908.8
XAUUSD,20080215,012100,908.9,908.9,908.8,908.9
XAUUSD,20080215,012200,908.8,908.8,908.7,908.7
XAUUSD,20080215,012300,908.8,908.8,908.8,908.8
XAUUSD,20080215,012400,908.7,908.7,908.7,908.7
XAUUSD,20080215,012700,908.6,908.6,908.6,908.6
XAUUSD,20080215,012800,908.5,908.8,908.5,908.8
XAUUSD,20080215,012900,908.9,908.9,908.8,908.9
XAUUSD,20080215,013000,908.8,908.8,908.8,908.8
XAUUSD,20080215,013400,908.7,908.7,908.7,908.7
XAUUSD,20080215,013500,908.8,908.8,908.7,908.7
XAUUSD,20080215,013600,908.8,908.9,908.8,908.9
XAUUSD,20080215,013700,909.0,909.1,909.0,909.1
XAUUSD,20080215,013800,909.2,909.2,909.1,909.1
XAUUSD,20080215,013900,909.0,909.0,909.0,909.0
XAUUSD,20080215,014200,909.1,909.3,909.1,909.3
XAUUSD,20080215,014300,909.2,909.2,909.2,909.2
XAUUSD,20080215,014400,909.3,909.5,909.3,909.5
XAUUSD,20080215,014500,909.4,909.5,909.3,909.4
XAUUSD,20080215,014600,909.3,909.3,909.2,909.3
XAUUSD,20080215,014700,909.4,909.6,909.4,909.6
XAUUSD,20080215,014900,909.7,909.9,909.7,909.9
XAUUSD,20080215,015000,910.0,910.4,910.0,910.4
XAUUSD,20080215,015100,910.3,910.3,910.2,910.2
XAUUSD,20080215,015200,910.3,910.4,910.1,910.1
XAUUSD,20080215,015300,910.2,910.2,910.2,910.2
XAUUSD,20080215,015400,910.1,910.1,910.0,910.0
XAUUSD,20080215,015500,909.9,910.0,909.8,909.8
XAUUSD,20080215,015600,909.7,909.7,909.7,909.7
XAUUSD,20080215,020100,909.7,909.7,909.7,909.7
XAUUSD,20080215,020300,909.6,909.6,909.5,909.5
XAUUSD,20080215,020400,909.6,909.6,909.6,909.6
XAUUSD,20080215,020500,909.5,909.5,909.5,909.5
XAUUSD,20080215,020600,909.6,909.6,909.6,909.6
XAUUSD,20080215,020700,909.5,909.6,909.5,909.6
XAUUSD,20080215,020900,909.7,909.7,909.7,909.7
XAUUSD,20080215,021000,909.8,909.8,909.8,909.8
XAUUSD,20080215,021200,909.7,909.7,909.7,909.7
XAUUSD,20080215,021400,909.8,909.8,909.8,909.8
XAUUSD,20080215,021600,909.9,909.9,909.9,909.9
XAUUSD,20080215,022100,909.9,909.9,909.9,909.9
XAUUSD,20080215,022200,910.0,910.0,910.0,910.0
XAUUSD,20080215,022300,910.1,910.1,910.1,910.1
XAUUSD,20080215,022400,910.0,910.0,910.0,910.0
XAUUSD,20080215,022700,910.1,910.1,910.0,910.1
XAUUSD,20080215,022800,910.0,910.1,909.9,909.9
XAUUSD,20080215,022900,909.8,909.8,909.8,909.8
XAUUSD,20080215,023000,909.9,909.9,909.9,909.9
XAUUSD,20080215,023100,910.0,910.0,910.0,910.0
XAUUSD,20080215,023200,909.9,909.9,909.8,909.8
XAUUSD,20080215,023300,909.9,909.9,909.9,909.9
XAUUSD,20080215,023400,910.0,910.0,910.0,910.0
XAUUSD,20080215,023500,909.9,909.9,909.9,909.9
XAUUSD,20080215,024000,909.8,909.8,909.8,909.8
XAUUSD,20080215,024300,909.7,909.7,909.7,909.7
XAUUSD,20080215,024400,909.6,909.6,909.4,909.4
XAUUSD,20080215,024500,909.5,909.6,909.5,909.5
XAUUSD,20080215,024800,909.6,909.6,909.6,909.6
XAUUSD,20080215,025100,909.5,909.5,909.5,909.5
XAUUSD,20080215,025300,909.4,909.4,909.4,909.4
XAUUSD,20080215,025600,909.3,909.3,909.1,909.1
XAUUSD,20080215,025700,909.2,909.2,908.9,908.9
XAUUSD,20080215,025800,908.7,908.7,908.6,908.6
XAUUSD,20080215,025900,908.5,908.5,908.5,908.5
XAUUSD,20080215,030000,908.6,908.6,908.4,908.4
XAUUSD,20080215,030200,908.3,908.4,908.3,908.4
XAUUSD,20080215,030300,908.5,908.7,908.4,908.7
XAUUSD,20080215,030400,908.8,908.8,908.8,908.8
XAUUSD,20080215,030500,908.7,908.7,908.7,908.7
XAUUSD,20080215,030600,908.8,908.9,908.8,908.9
XAUUSD,20080215,030700,909.0,909.2,909.0,909.2
XAUUSD,20080215,030900,909.1,909.1,909.1,909.1
XAUUSD,20080215,031000,909.2,909.2,909.2,909.2
XAUUSD,20080215,031500,909.3,909.4,909.3,909.4
XAUUSD,20080215,031600,909.5,909.5,909.5,909.5
XAUUSD,20080215,031700,909.6,909.8,909.6,909.8
XAUUSD,20080215,031800,909.9,909.9,909.9,909.9
XAUUSD,20080215,032000,909.8,909.9,909.7,909.8
XAUUSD,20080215,032200,909.7,909.7,909.5,909.5
XAUUSD,20080215,032300,909.6,909.6,909.6,909.6
XAUUSD,20080215,032400,909.7,909.7,909.6,909.6
XAUUSD,20080215,032500,909.7,909.7,909.5,909.6
XAUUSD,20080215,032600,909.5,909.6,909.5,909.5
XAUUSD,20080215,032700,909.7,909.7,909.7,909.7
XAUUSD,20080215,033000,909.8,909.8,909.8,909.8
XAUUSD,20080215,033200,909.7,909.7,909.7,909.7
XAUUSD,20080215,033400,909.6,909.6,909.5,909.5
XAUUSD,20080215,033900,909.6,909.6,909.6,909.6
XAUUSD,20080215,034300,909.5,909.5,909.5,909.5
XAUUSD,20080215,034400,909.4,909.4,909.4,909.4
XAUUSD,20080215,034500,909.3,909.3,909.3,909.3
XAUUSD,20080215,034800,909.4,909.4,909.4,909.4
XAUUSD,20080215,035300,909.4,909.4,909.3,909.3
XAUUSD,20080215,035500,909.4,909.4,909.4,909.4
XAUUSD,20080215,035600,909.5,909.6,909.5,909.6
XAUUSD,20080215,040100,909.6,909.6,909.6,909.6
XAUUSD,20080215,040600,909.6,909.6,909.6,909.6
XAUUSD,20080215,040700,909.7,909.7,909.7,909.7
XAUUSD,20080215,041200,909.7,909.7,909.7,909.7
XAUUSD,20080215,041300,909.4,909.7,909.4,909.7
XAUUSD,20080215,041400,909.6,909.7,909.6,909.7
XAUUSD,20080215,041600,909.8,909.8,909.8,909.8
XAUUSD,20080215,041800,909.7,909.7,909.7,909.7
XAUUSD,20080215,042000,909.6,909.6,909.6,909.6
XAUUSD,20080215,042300,909.7,909.7,909.7,909.7
XAUUSD,20080215,042800,909.7,909.7,909.7,909.7
XAUUSD,20080215,043000,909.6,909.6,909.6,909.6
XAUUSD,20080215,043500,909.6,909.6,909.6,909.6
XAUUSD,20080215,043700,909.5,909.5,909.5,909.5
XAUUSD,20080215,043800,909.4,909.4,909.4,909.4
XAUUSD,20080215,043900,909.3,909.3,908.8,909.3
XAUUSD,20080215,044000,909.4,909.5,909.2,909.4
XAUUSD,20080215,044100,909.5,909.5,909.4,909.4
XAUUSD,20080215,044200,909.2,909.4,909.2,909.4
XAUUSD,20080215,044300,909.3,909.3,909.2,909.2
XAUUSD,20080215,044500,909.1,909.2,909.1,909.2
XAUUSD,20080215,044700,909.3,909.5,909.3,909.4
XAUUSD,20080215,044800,909.3,909.4,909.3,909.4
XAUUSD,20080215,044900,909.3,909.3,909.3,909.3
XAUUSD,20080215,045200,909.4,909.4,909.3,909.3
XAUUSD,20080215,045300,909.4,909.7,909.4,909.7
XAUUSD,20080215,045600,909.6,909.6,909.6,909.6
XAUUSD,20080215,045800,909.5,909.6,909.5,909.6
XAUUSD,20080215,050300,909.5,909.5,909.4,909.4
XAUUSD,20080215,050500,909.3,909.4,909.3,909.4
XAUUSD,20080215,050700,909.3,909.3,909.3,909.3
XAUUSD,20080215,050800,909.4,909.4,909.4,909.4
XAUUSD,20080215,050900,909.3,909.3,909.3,909.3
XAUUSD,20080215,051400,909.3,909.3,909.3,909.3
XAUUSD,20080215,051900,909.3,909.3,909.3,909.3
XAUUSD,20080215,052200,909.2,909.2,909.2,909.2
XAUUSD,20080215,052300,909.3,909.3,909.3,909.3
XAUUSD,20080215,052600,909.4,909.4,909.3,909.3
XAUUSD,20080215,053100,909.3,909.3,909.3,909.3
XAUUSD,20080215,053200,909.4,909.4,909.4,909.4
XAUUSD,20080215,053600,909.3,909.3,909.3,909.3
XAUUSD,20080215,053800,909.4,909.4,909.4,909.4
XAUUSD,20080215,054300,909.4,909.4,909.3,909.3
XAUUSD,20080215,054500,909.4,909.4,909.4,909.4
XAUUSD,20080215,054600,909.3,909.3,909.3,909.3
XAUUSD,20080215,055100,909.3,909.3,909.3,909.3
XAUUSD,20080215,055600,909.3,909.3,909.3,909.3
XAUUSD,20080215,060000,909.2,909.2,909.1,909.1
XAUUSD,20080215,060100,909.2,909.2,909.2,909.2
XAUUSD,20080215,060200,909.3,909.3,909.3,909.3
XAUUSD,20080215,060400,909.2,909.2,909.2,909.2
XAUUSD,20080215,060500,909.1,909.1,909.1,909.1
XAUUSD,20080215,060600,909.0,909.0,909.0,909.0
XAUUSD,20080215,060700,909.1,909.1,909.1,909.1
XAUUSD,20080215,061200,909.1,909.1,909.1,909.1
XAUUSD,20080215,061300,909.2,909.3,909.2,909.3
XAUUSD,20080215,061400,909.4,909.4,909.3,909.3
XAUUSD,20080215,061500,909.2,909.2,909.2,909.2
XAUUSD,20080215,062000,909.2,909.2,909.2,909.2
XAUUSD,20080215,062200,909.3,909.3,909.3,909.3
XAUUSD,20080215,062300,909.4,909.4,909.4,909.4
XAUUSD,20080215,062600,909.3,909.3,909.3,909.3
XAUUSD,20080215,062800,909.2,909.2,909.2,909.2
XAUUSD,20080215,062900,909.3,909.3,909.3,909.3
XAUUSD,20080215,063400,909.3,909.4,909.3,909.4
XAUUSD,20080215,063800,909.5,909.7,909.5,909.7
XAUUSD,20080215,063900,909.8,909.8,909.8,909.8
XAUUSD,20080215,064000,909.9,910.0,909.9,910.0
XAUUSD,20080215,064200,910.1,910.4,910.1,910.4
XAUUSD,20080215,064300,910.3,910.3,910.3,910.3
XAUUSD,20080215,064700,910.2,910.2,910.2,910.2
XAUUSD,20080215,064900,910.1,910.1,910.0,910.0
XAUUSD,20080215,065000,909.9,909.9,909.9,909.9
XAUUSD,20080215,065200,910.0,910.0,909.9,909.9
XAUUSD,20080215,065300,910.0,910.0,910.0,910.0
XAUUSD,20080215,065400,910.1,910.1,910.1,910.1
XAUUSD,20080215,065500,910.2,910.2,910.2,910.2
XAUUSD,20080215,065600,910.4,910.6,910.4,910.6
XAUUSD,20080215,065700,910.5,910.6,910.5,910.6
XAUUSD,20080215,065800,910.7,910.8,910.7,910.8
XAUUSD,20080215,070000,910.7,910.7,910.6,910.6
XAUUSD,20080215,070200,910.5,910.5,910.5,910.5
XAUUSD,20080215,070300,910.6,910.6,910.5,910.5
XAUUSD,20080215,070400,910.4,910.4,910.3,910.4
XAUUSD,20080215,070700,910.3,910.3,910.2,910.2
XAUUSD,20080215,070900,910.3,910.3,910.3,910.3
XAUUSD,20080215,071100,910.2,910.2,910.2,910.2
XAUUSD,20080215,071200,910.3,910.3,910.3,910.3
XAUUSD,20080215,071500,910.2,910.2,910.2,910.2
XAUUSD,20080215,071600,910.3,910.3,910.2,910.2
XAUUSD,20080215,071700,910.1,910.1,909.9,909.9
XAUUSD,20080215,071800,909.8,909.8,909.7,909.7
XAUUSD,20080215,071900,909.6,909.7,909.6,909.7
XAUUSD,20080215,072000,909.8,909.8,909.6,909.7
XAUUSD,20080215,072100,909.5,909.6,909.3,909.3
XAUUSD,20080215,072200,909.4,909.6,909.4,909.6
XAUUSD,20080215,072300,909.7,909.7,909.7,909.7
XAUUSD,20080215,072400,909.8,909.9,909.8,909.8
XAUUSD,20080215,072500,909.7,909.8,909.7,909.8
XAUUSD,20080215,072600,909.9,909.9,909.9,909.9
XAUUSD,20080215,072700,910.0,910.0,910.0,910.0
XAUUSD,20080215,072900,909.9,909.9,909.7,909.7
XAUUSD,20080215,073000,909.6,909.6,909.6,909.6
XAUUSD,20080215,073100,909.7,909.7,909.7,909.7
XAUUSD,20080215,073200,909.8,909.8,909.7,909.7
XAUUSD,20080215,073300,909.6,909.6,909.6,909.6
XAUUSD,20080215,073400,909.7,909.7,909.7,909.7
XAUUSD,20080215,073500,909.8,909.8,909.7,909.7
XAUUSD,20080215,073700,909.6,909.8,909.6,909.8
XAUUSD,20080215,073800,909.7,909.8,909.7,909.8
XAUUSD,20080215,073900,909.9,910.0,909.9,910.0
XAUUSD,20080215,074000,909.9,909.9,909.8,909.8
XAUUSD,20080215,074100,909.7,909.7,909.4,909.4
XAUUSD,20080215,074200,909.5,909.5,909.4,909.4
XAUUSD,20080215,074400,909.5,909.6,909.5,909.6
XAUUSD,20080215,074500,909.7,909.8,909.7,909.8
XAUUSD,20080215,074600,909.7,909.7,909.7,909.7
XAUUSD,20080215,074700,909.8,909.8,909.7,909.7
XAUUSD,20080215,074800,909.6,909.8,909.6,909.7
XAUUSD,20080215,074900,909.8,909.8,909.7,909.7
XAUUSD,20080215,075000,909.8,910.1,909.8,910.0
XAUUSD,20080215,075100,910.1,910.1,910.1,910.1
XAUUSD,20080215,075300,910.2,910.3,910.2,910.3
XAUUSD,20080215,075400,910.2,910.2,910.2,910.2
XAUUSD,20080215,075500,910.1,910.1,909.8,909.8
XAUUSD,20080215,075600,909.7,909.8,909.5,909.8
XAUUSD,20080215,075700,909.7,909.8,909.7,909.8
XAUUSD,20080215,075800,909.7,909.8,909.7,909.8
XAUUSD,20080215,080000,909.7,909.7,909.7,909.7
XAUUSD,20080215,080100,909.6,909.7,909.6,909.7
XAUUSD,20080215,080200,909.8,909.8,909.8,909.8
XAUUSD,20080215,080400,909.9,909.9,909.9,909.9
XAUUSD,20080215,080500,910.0,910.2,910.0,910.2
XAUUSD,20080215,080600,910.1,910.3,910.1,910.3
XAUUSD,20080215,080700,910.2,910.2,910.2,910.2
XAUUSD,20080215,080800,910.1,910.2,910.0,910.2
XAUUSD,20080215,080900,910.1,910.1,910.1,910.1
XAUUSD,20080215,081000,910.0,910.0,910.0,910.0
XAUUSD,20080215,081100,909.9,909.9,909.9,909.9
XAUUSD,20080215,081200,910.0,910.1,910.0,910.0
XAUUSD,20080215,081300,910.1,910.1,910.1,910.1
XAUUSD,20080215,081400,910.0,910.2,910.0,910.2
XAUUSD,20080215,081500,910.1,910.2,910.1,910.2
XAUUSD,20080215,081800,910.3,910.3,910.3,910.3
XAUUSD,20080215,081900,910.2,910.3,910.2,910.3
XAUUSD,20080215,082000,910.2,910.2,909.4,909.4
XAUUSD,20080215,082100,909.5,909.5,909.4,909.4
XAUUSD,20080215,082200,909.5,909.5,909.3,909.3
XAUUSD,20080215,082300,909.2,909.2,908.9,908.9
XAUUSD,20080215,082400,909.0,909.2,909.0,909.1
XAUUSD,20080215,082500,909.0,909.1,909.0,909.1
XAUUSD,20080215,082600,909.0,909.1,909.0,909.1
XAUUSD,20080215,082700,909.0,909.0,909.0,909.0
XAUUSD,20080215,082800,909.1,909.1,909.1,909.1
XAUUSD,20080215,082900,909.2,909.3,909.2,909.3
XAUUSD,20080215,083000,909.4,909.5,909.4,909.5
XAUUSD,20080215,083100,909.4,909.4,909.4,909.4
XAUUSD,20080215,083300,909.3,909.3,909.3,909.3
XAUUSD,20080215,083400,909.2,909.2,909.1,909.1
XAUUSD,20080215,083600,909.0,909.0,908.8,908.8
XAUUSD,20080215,083700,908.7,908.7,908.2,908.3
XAUUSD,20080215,083900,908.2,908.4,908.2,908.4
XAUUSD,20080215,084000,908.5,908.5,908.5,908.5
XAUUSD,20080215,084200,908.4,908.5,908.4,908.5
XAUUSD,20080215,084300,908.6,909.0,908.6,909.0
XAUUSD,20080215,084400,909.1,909.1,908.4,908.5
XAUUSD,20080215,084500,908.6,908.7,908.6,908.6
XAUUSD,20080215,084600,908.7,908.7,908.7,908.7
XAUUSD,20080215,084700,908.8,908.8,908.8,908.8
XAUUSD,20080215,084800,908.9,908.9,908.9,908.9
XAUUSD,20080215,084900,909.0,909.1,909.0,909.1
XAUUSD,20080215,085000,909.2,909.3,909.2,909.3
XAUUSD,20080215,085100,909.4,909.4,909.2,909.3
XAUUSD,20080215,085200,909.4,909.4,909.2,909.3
XAUUSD,20080215,085300,909.2,909.2,909.2,909.2
XAUUSD,20080215,085400,909.1,909.2,909.1,909.2
XAUUSD,20080215,085500,909.3,909.3,909.3,909.3
XAUUSD,20080215,085600,909.2,909.2,909.2,909.2
XAUUSD,20080215,085700,909.3,909.6,909.3,909.6
XAUUSD,20080215,085900,909.7,909.8,909.7,909.8
XAUUSD,20080215,090000,909.7,909.8,909.7,909.7
XAUUSD,20080215,090100,909.6,909.6,909.4,909.4
XAUUSD,20080215,090200,909.3,909.3,909.3,909.3
XAUUSD,20080215,090400,909.2,909.3,909.2,909.3
XAUUSD,20080215,090500,909.4,909.5,909.4,909.5
XAUUSD,20080215,090600,909.6,909.6,908.9,909.0
XAUUSD,20080215,090700,908.9,908.9,908.7,908.8
XAUUSD,20080215,090800,908.9,908.9,908.8,908.8
XAUUSD,20080215,090900,908.7,908.7,908.7,908.7
XAUUSD,20080215,091100,908.8,909.0,908.8,909.0
XAUUSD,20080215,091300,909.1,909.1,909.1,909.1
XAUUSD,20080215,091400,909.0,909.1,909.0,909.0
XAUUSD,20080215,091500,909.1,909.1,908.9,909.0
XAUUSD,20080215,091600,908.9,908.9,908.8,908.9
XAUUSD,20080215,091700,908.8,908.8,908.8,908.8
XAUUSD,20080215,091800,908.7,908.7,908.7,908.7
XAUUSD,20080215,091900,908.8,908.8,908.8,908.8
XAUUSD,20080215,092000,908.7,908.8,908.7,908.7
XAUUSD,20080215,092200,908.6,908.6,907.9,908.0
XAUUSD,20080215,092300,907.9,907.9,907.9,907.9
XAUUSD,20080215,092400,908.1,908.1,907.8,907.9
XAUUSD,20080215,092500,908.0,908.0,907.9,907.9
XAUUSD,20080215,092600,907.8,907.8,907.4,907.5
XAUUSD,20080215,092700,907.4,907.4,907.3,907.4
XAUUSD,20080215,092800,907.3,907.5,907.3,907.5
XAUUSD,20080215,092900,907.6,907.7,907.6,907.6
XAUUSD,20080215,093000,907.7,907.7,907.4,907.5
XAUUSD,20080215,093200,907.4,907.4,907.4,907.4
XAUUSD,20080215,093300,907.3,907.3,907.3,907.3
XAUUSD,20080215,093400,907.4,907.4,907.3,907.3
XAUUSD,20080215,093500,907.4,907.5,907.4,907.4
XAUUSD,20080215,093700,907.2,907.3,907.2,907.3
XAUUSD,20080215,093800,907.4,907.4,907.3,907.3
XAUUSD,20080215,093900,907.4,907.4,907.4,907.4
XAUUSD,20080215,094000,907.3,907.4,907.3,907.4
XAUUSD,20080215,094100,907.3,907.3,907.3,907.3
XAUUSD,20080215,094200,907.4,907.7,907.4,907.7
XAUUSD,20080215,094300,907.9,908.0,907.9,908.0
XAUUSD,20080215,094400,908.2,908.2,908.2,908.2
XAUUSD,20080215,094500,908.1,908.2,908.1,908.2
XAUUSD,20080215,094600,908.1,908.2,908.1,908.1
XAUUSD,20080215,094700,908.2,908.2,908.1,908.1
XAUUSD,20080215,094800,908.2,908.2,908.1,908.2
XAUUSD,20080215,094900,908.1,908.1,908.1,908.1
XAUUSD,20080215,095000,908.2,908.2,908.1,908.1
XAUUSD,20080215,095100,908.0,908.0,908.0,908.0
XAUUSD,20080215,095600,908.1,908.1,908.1,908.1
XAUUSD,20080215,095700,908.2,908.2,908.2,908.2
XAUUSD,20080215,095800,908.5,908.5,908.5,908.5
XAUUSD,20080215,100000,908.1,908.2,908.1,908.2
XAUUSD,20080215,100100,908.1,908.1,908.1,908.1
XAUUSD,20080215,100200,908.2,908.3,908.2,908.3
XAUUSD,20080215,100300,908.4,908.4,908.3,908.4
XAUUSD,20080215,100400,908.5,908.5,908.4,908.4
XAUUSD,20080215,100500,908.5,908.7,908.5,908.6
XAUUSD,20080215,100600,908.5,908.6,908.5,908.5
XAUUSD,20080215,100700,908.6,908.6,908.6,908.6
XAUUSD,20080215,100900,908.5,908.5,908.4,908.4
XAUUSD,20080215,101200,908.5,908.5,908.5,908.5
XAUUSD,20080215,101300,908.6,908.6,908.5,908.6
XAUUSD,20080215,101400,908.7,908.7,908.7,908.7
XAUUSD,20080215,101500,908.8,908.9,908.8,908.9
XAUUSD,20080215,101600,908.8,908.9,908.8,908.9
XAUUSD,20080215,101700,909.0,909.0,909.0,909.0
XAUUSD,20080215,101800,908.9,908.9,908.9,908.9
XAUUSD,20080215,102000,908.8,908.8,908.7,908.7
XAUUSD,20080215,102100,908.6,908.7,908.6,908.7
XAUUSD,20080215,102200,908.8,908.8,908.8,908.8
XAUUSD,20080215,102300,908.9,908.9,908.9,908.9
XAUUSD,20080215,102400,909.0,909.0,909.0,909.0
XAUUSD,20080215,102500,908.9,909.0,908.9,909.0
XAUUSD,20080215,102600,908.9,909.0,908.9,909.0
XAUUSD,20080215,102700,908.9,908.9,908.9,908.9
XAUUSD,20080215,102800,909.0,909.9,909.0,909.8
XAUUSD,20080215,102900,909.9,909.9,909.8,909.9
XAUUSD,20080215,103000,909.8,909.8,909.8,909.8
XAUUSD,20080215,103100,909.9,909.9,909.9,909.9
XAUUSD,20080215,103300,909.8,909.8,909.7,909.7
XAUUSD,20080215,103500,909.6,909.8,909.6,909.8
XAUUSD,20080215,103600,909.9,910.3,909.9,910.3
XAUUSD,20080215,103800,910.4,911.1,910.3,911.0
XAUUSD,20080215,103900,911.4,911.4,911.0,911.0
XAUUSD,20080215,104000,911.1,911.2,911.0,911.0
XAUUSD,20080215,104100,911.2,911.8,911.2,911.8
XAUUSD,20080215,104200,911.7,912.1,911.7,912.0
XAUUSD,20080215,104300,911.9,912.0,911.8,911.8
XAUUSD,20080215,104400,911.7,911.8,911.7,911.7
XAUUSD,20080215,104500,911.6,911.6,911.6,911.6
XAUUSD,20080215,104600,911.5,911.5,911.4,911.5
XAUUSD,20080215,104700,911.4,911.5,911.4,911.5
XAUUSD,20080215,104900,911.6,911.7,911.6,911.6
XAUUSD,20080215,105000,911.7,911.8,911.7,911.7
XAUUSD,20080215,105100,911.8,911.9,911.8,911.9
XAUUSD,20080215,105200,911.8,911.8,911.8,911.8
XAUUSD,20080215,105300,911.7,911.7,911.3,911.3
XAUUSD,20080215,105400,911.2,911.2,911.2,911.2
XAUUSD,20080215,105500,911.3,911.3,911.3,911.3
XAUUSD,20080215,105700,911.4,911.4,911.4,911.4
XAUUSD,20080215,105800,911.3,911.3,911.3,911.3
XAUUSD,20080215,110100,911.4,911.5,911.4,911.4
XAUUSD,20080215,110200,911.3,911.3,911.2,911.2
XAUUSD,20080215,110300,911.0,911.0,911.0,911.0
XAUUSD,20080215,110500,910.9,910.9,910.9,910.9
XAUUSD,20080215,110600,910.8,910.8,910.7,910.7
XAUUSD,20080215,110700,910.4,910.5,910.4,910.5
XAUUSD,20080215,110800,910.6,910.6,910.6,910.6
XAUUSD,20080215,110900,910.7,910.7,910.6,910.7
XAUUSD,20080215,111000,910.8,911.1,910.8,911.1
XAUUSD,20080215,111200,911.2,911.2,911.2,911.2
XAUUSD,20080215,111300,911.1,911.1,911.0,911.0
XAUUSD,20080215,111400,910.9,911.0,910.9,911.0
XAUUSD,20080215,111500,910.9,910.9,910.9,910.9
XAUUSD,20080215,111600,910.8,910.9,910.8,910.9
XAUUSD,20080215,111700,910.8,910.8,910.7,910.8
XAUUSD,20080215,111900,910.7,910.8,910.7,910.7
XAUUSD,20080215,112000,910.8,910.8,910.8,910.8
XAUUSD,20080215,112100,910.9,910.9,910.9,910.9
XAUUSD,20080215,112200,911.0,911.0,911.0,911.0
XAUUSD,20080215,112300,910.9,911.0,910.9,911.0
XAUUSD,20080215,112600,910.8,910.8,910.7,910.7
XAUUSD,20080215,112700,910.6,910.6,910.3,910.3
XAUUSD,20080215,112800,910.2,910.3,910.2,910.3
XAUUSD,20080215,112900,910.4,910.6,910.4,910.4
XAUUSD,20080215,113000,910.5,910.5,910.0,910.0
XAUUSD,20080215,113100,910.1,910.2,910.0,910.0
XAUUSD,20080215,113200,909.8,909.8,909.4,909.6
XAUUSD,20080215,113300,909.5,909.5,909.3,909.3
XAUUSD,20080215,113400,909.2,909.4,909.2,909.4
XAUUSD,20080215,113500,909.3,909.3,909.3,909.3
XAUUSD,20080215,113600,909.4,909.5,909.4,909.5
XAUUSD,20080215,113700,909.6,909.6,909.6,909.6
XAUUSD,20080215,113800,909.7,909.7,909.5,909.5
XAUUSD,20080215,113900,909.4,909.7,909.4,909.7
XAUUSD,20080215,114000,909.9,909.9,909.6,909.6
XAUUSD,20080215,114100,909.7,910.0,909.7,910.0
XAUUSD,20080215,114200,910.1,910.2,910.1,910.2
XAUUSD,20080215,114300,910.1,910.2,910.1,910.1
XAUUSD,20080215,114400,910.0,910.0,909.6,909.6
XAUUSD,20080215,114500,909.4,909.6,909.4,909.4
XAUUSD,20080215,114600,909.3,909.3,909.3,909.3
XAUUSD,20080215,115000,909.2,909.3,909.2,909.3
XAUUSD,20080215,115200,909.4,909.4,909.4,909.4
XAUUSD,20080215,115300,909.5,909.6,909.5,909.6
XAUUSD,20080215,115400,909.5,909.5,909.5,909.5
XAUUSD,20080215,115600,909.7,909.9,909.7,909.7
XAUUSD,20080215,115700,909.8,909.8,909.7,909.7
XAUUSD,20080215,115800,909.8,909.8,909.8,909.8
XAUUSD,20080215,115900,909.7,909.7,909.7,909.7
XAUUSD,20080215,120000,909.5,909.5,909.4,909.4
XAUUSD,20080215,120100,909.2,909.3,909.2,909.3
XAUUSD,20080215,120200,909.2,909.2,909.2,909.2
XAUUSD,20080215,120300,909.0,909.0,908.8,908.8
XAUUSD,20080215,120400,908.7,908.7,908.6,908.6
XAUUSD,20080215,120500,908.7,909.0,908.7,909.0
XAUUSD,20080215,120600,909.1,909.4,909.1,909.3
XAUUSD,20080215,120800,909.4,909.4,909.4,909.4
XAUUSD,20080215,120900,909.5,909.7,909.5,909.7
XAUUSD,20080215,121000,909.8,909.9,909.8,909.8
XAUUSD,20080215,121100,909.9,910.0,909.9,909.9
XAUUSD,20080215,121200,910.0,910.1,910.0,910.0
XAUUSD,20080215,121400,910.1,910.3,910.1,910.3
XAUUSD,20080215,121500,910.2,910.2,910.0,910.0
XAUUSD,20080215,121600,910.1,910.7,910.1,910.6
XAUUSD,20080215,121700,910.7,910.7,910.6,910.7
XAUUSD,20080215,121900,910.8,910.9,910.8,910.8
XAUUSD,20080215,122000,910.7,910.7,910.7,910.7
XAUUSD,20080215,122100,910.8,910.8,910.8,910.8
XAUUSD,20080215,122200,910.7,911.0,910.7,910.8
XAUUSD,20080215,122300,910.7,910.8,910.7,910.7
XAUUSD,20080215,122400,910.6,910.6,910.2,910.2
XAUUSD,20080215,122600,910.3,910.4,910.3,910.4
XAUUSD,20080215,122700,910.5,910.6,910.4,910.6
XAUUSD,20080215,122800,910.7,910.7,910.7,910.7
XAUUSD,20080215,122900,910.8,910.9,910.8,910.9
XAUUSD,20080215,123000,910.8,910.8,910.8,910.8
XAUUSD,20080215,123100,910.7,910.7,910.7,910.7
XAUUSD,20080215,123200,910.5,910.6,910.2,910.2
XAUUSD,20080215,123400,910.3,910.5,910.3,910.5
XAUUSD,20080215,123500,910.4,910.4,910.4,910.4
XAUUSD,20080215,123600,910.5,910.5,910.5,910.5
XAUUSD,20080215,123900,910.3,910.3,909.7,909.7
XAUUSD,20080215,124000,909.8,909.9,909.7,909.7
XAUUSD,20080215,124100,909.4,909.4,909.2,909.2
XAUUSD,20080215,124200,909.3,909.3,908.9,909.2
XAUUSD,20080215,124300,909.3,909.4,909.2,909.4
XAUUSD,20080215,124400,909.5,909.8,909.5,909.8
XAUUSD,20080215,124500,909.9,909.9,909.8,909.8
XAUUSD,20080215,124700,909.9,909.9,909.9,909.9
XAUUSD,20080215,124800,909.8,909.9,909.8,909.9
XAUUSD,20080215,124900,910.0,910.5,910.0,910.5
XAUUSD,20080215,125000,910.4,910.4,910.3,910.3
XAUUSD,20080215,125100,910.1,910.1,910.0,910.0
XAUUSD,20080215,125200,909.9,909.9,909.6,909.6
XAUUSD,20080215,125300,909.4,909.6,909.4,909.4
XAUUSD,20080215,125400,909.3,909.3,909.2,909.2
XAUUSD,20080215,125500,909.3,909.3,909.1,909.1
XAUUSD,20080215,125600,909.2,909.5,909.2,909.5
XAUUSD,20080215,125700,909.6,909.6,909.6,909.6
XAUUSD,20080215,125800,909.7,909.7,909.5,909.5
XAUUSD,20080215,125900,909.6,909.6,909.6,909.6
XAUUSD,20080215,130000,909.7,909.8,909.7,909.7
XAUUSD,20080215,130100,909.8,910.0,909.8,910.0
XAUUSD,20080215,130200,909.9,910.2,909.9,910.2
XAUUSD,20080215,130300,910.1,910.2,910.1,910.2
XAUUSD,20080215,130400,910.3,910.6,910.3,910.4
XAUUSD,20080215,130600,910.3,910.3,909.9,909.9
XAUUSD,20080215,130700,909.8,909.8,909.0,909.0
XAUUSD,20080215,130800,909.1,909.4,909.1,909.3
XAUUSD,20080215,130900,909.2,909.4,909.2,909.4
XAUUSD,20080215,131000,909.7,909.7,909.3,909.3
XAUUSD,20080215,131100,909.4,909.5,909.4,909.5
XAUUSD,20080215,131200,909.7,909.8,909.7,909.8
XAUUSD,20080215,131300,909.9,910.0,909.7,909.8
XAUUSD,20080215,131400,909.7,909.7,909.5,909.5
XAUUSD,20080215,131500,909.4,909.5,909.4,909.5
XAUUSD,20080215,131600,909.6,909.7,909.6,909.7
XAUUSD,20080215,131700,909.8,909.8,909.8,909.8
XAUUSD,20080215,131800,909.7,909.7,909.7,909.7
XAUUSD,20080215,131900,909.8,910.3,909.8,910.3
XAUUSD,20080215,132000,910.2,910.2,910.0,910.0
XAUUSD,20080215,132100,909.9,910.4,909.9,910.4
XAUUSD,20080215,132200,910.3,910.3,910.3,910.3
XAUUSD,20080215,132300,910.2,910.3,910.2,910.3
XAUUSD,20080215,132400,910.2,910.4,910.2,910.3
XAUUSD,20080215,132500,910.2,910.2,910.2,910.2
XAUUSD,20080215,132700,910.0,910.0,910.0,910.0
XAUUSD,20080215,132800,909.9,910.0,909.8,909.8
XAUUSD,20080215,132900,909.7,909.7,909.6,909.6
XAUUSD,20080215,133000,909.5,909.5,909.4,909.4
XAUUSD,20080215,133100,909.5,909.9,909.5,909.9
XAUUSD,20080215,133200,910.0,910.0,909.7,909.7
XAUUSD,20080215,133500,909.6,909.9,909.6,909.9
XAUUSD,20080215,133600,910.0,910.1,909.9,910.1
XAUUSD,20080215,133700,910.0,910.0,910.0,910.0
XAUUSD,20080215,133800,909.9,909.9,909.9,909.9
XAUUSD,20080215,134100,909.8,909.8,909.8,909.8
XAUUSD,20080215,134200,909.9,909.9,909.8,909.9
XAUUSD,20080215,134300,910.0,910.0,910.0,910.0
XAUUSD,20080215,134400,910.1,910.1,910.0,910.0
XAUUSD,20080215,134500,909.9,910.0,909.9,909.9
XAUUSD,20080215,134600,909.8,910.0,909.8,909.9
XAUUSD,20080215,134800,910.0,910.1,910.0,910.1
XAUUSD,20080215,134900,910.2,910.3,910.1,910.1
XAUUSD,20080215,135000,910.2,910.2,910.1,910.1
XAUUSD,20080215,135100,910.0,910.0,910.0,910.0
XAUUSD,20080215,135200,909.9,909.9,909.9,909.9
XAUUSD,20080215,135400,910.0,910.3,910.0,910.3
XAUUSD,20080215,135500,910.4,910.6,910.3,910.3
XAUUSD,20080215,135600,910.4,910.4,910.1,910.1
XAUUSD,20080215,135700,910.2,910.2,910.0,910.0
XAUUSD,20080215,135900,909.9,909.9,909.9,909.9
XAUUSD,20080215,140000,909.8,909.8,909.5,909.5
XAUUSD,20080215,140100,909.7,909.8,909.6,909.6
XAUUSD,20080215,140200,909.5,909.9,909.5,909.8
XAUUSD,20080215,140300,909.9,910.0,909.9,910.0
XAUUSD,20080215,140400,909.9,910.0,909.9,910.0
XAUUSD,20080215,140500,910.2,910.4,910.2,910.4
XAUUSD,20080215,140600,910.3,910.5,910.2,910.5
XAUUSD,20080215,140700,910.6,911.4,910.6,911.3
XAUUSD,20080215,140800,911.4,911.8,911.4,911.6
XAUUSD,20080215,140900,911.5,911.5,911.2,911.2
XAUUSD,20080215,141000,911.1,911.1,911.1,911.1
XAUUSD,20080215,141100,911.0,911.0,910.7,910.7
XAUUSD,20080215,141200,910.8,910.8,910.7,910.8
XAUUSD,20080215,141300,910.7,910.7,910.6,910.6
XAUUSD,20080215,141400,910.7,911.0,910.7,911.0
XAUUSD,20080215,141500,911.1,911.1,911.0,911.0
XAUUSD,20080215,141600,911.1,911.1,911.1,911.1
XAUUSD,20080215,141700,911.2,911.5,911.2,911.3
XAUUSD,20080215,141800,911.2,911.2,911.1,911.2
XAUUSD,20080215,141900,911.1,911.1,911.1,911.1
XAUUSD,20080215,142000,911.0,911.0,911.0,911.0
XAUUSD,20080215,142100,911.2,912.5,911.2,912.4
XAUUSD,20080215,142200,912.3,912.4,912.0,912.3
XAUUSD,20080215,142300,912.2,912.6,912.2,912.6
XAUUSD,20080215,142400,912.7,912.9,912.7,912.7
XAUUSD,20080215,142500,912.8,912.8,912.1,912.2
XAUUSD,20080215,142600,912.0,912.3,912.0,912.3
XAUUSD,20080215,142700,912.2,912.4,912.2,912.4
XAUUSD,20080215,142800,912.3,912.3,911.9,911.9
XAUUSD,20080215,142900,912.0,912.0,911.6,911.8
XAUUSD,20080215,143000,911.9,911.9,911.9,911.9
XAUUSD,20080215,143100,911.8,912.0,911.8,911.8
XAUUSD,20080215,143200,911.9,911.9,911.8,911.9
XAUUSD,20080215,143300,912.0,912.4,912.0,912.3
XAUUSD,20080215,143400,912.4,912.6,912.4,912.5
XAUUSD,20080215,143500,912.4,912.4,912.0,912.0
XAUUSD,20080215,143600,911.9,911.9,911.5,911.6
XAUUSD,20080215,143700,911.3,911.7,911.3,911.7
XAUUSD,20080215,143800,911.8,911.8,911.4,911.6
XAUUSD,20080215,143900,911.7,911.7,911.4,911.5
XAUUSD,20080215,144000,911.4,911.8,911.4,911.8
XAUUSD,20080215,144100,912.0,912.1,911.9,912.1
XAUUSD,20080215,144200,912.2,912.2,911.9,912.0
XAUUSD,20080215,144300,912.1,912.7,912.1,912.6
XAUUSD,20080215,144400,912.5,912.6,912.5,912.5
XAUUSD,20080215,144500,912.6,912.9,912.6,912.9
XAUUSD,20080215,144600,913.0,913.2,912.9,913.1
XAUUSD,20080215,144700,913.2,913.9,913.2,913.9
XAUUSD,20080215,144800,914.7,915.1,914.7,914.8
XAUUSD,20080215,144900,914.9,914.9,914.5,914.5
XAUUSD,20080215,145000,914.4,914.4,914.0,914.3
XAUUSD,20080215,145100,914.2,914.3,914.2,914.3
XAUUSD,20080215,145200,914.2,914.3,914.2,914.3
XAUUSD,20080215,145300,914.2,914.2,914.0,914.2
XAUUSD,20080215,145400,913.9,914.0,913.5,914.0
XAUUSD,20080215,145500,913.9,914.0,913.8,913.8
XAUUSD,20080215,145600,913.9,914.0,913.8,913.8
XAUUSD,20080215,145700,913.7,913.9,913.7,913.8
XAUUSD,20080215,145800,913.7,913.8,913.5,913.5
XAUUSD,20080215,145900,913.6,913.7,913.2,913.2
XAUUSD,20080215,150000,913.0,913.1,913.0,913.1
XAUUSD,20080215,150100,913.2,913.4,913.2,913.3
XAUUSD,20080215,150200,913.2,913.2,913.1,913.2
XAUUSD,20080215,150300,913.1,913.1,913.0,913.1
XAUUSD,20080215,150400,913.2,913.3,913.2,913.3
XAUUSD,20080215,150500,913.4,913.5,913.3,913.5
XAUUSD,20080215,150600,913.7,913.7,913.6,913.7
XAUUSD,20080215,150700,913.8,913.8,913.5,913.5
XAUUSD,20080215,150800,913.6,913.6,913.4,913.4
XAUUSD,20080215,150900,913.3,913.4,913.2,913.4
XAUUSD,20080215,151000,913.5,913.7,913.5,913.6
XAUUSD,20080215,151100,913.7,913.7,913.6,913.7
XAUUSD,20080215,151200,913.6,913.6,913.3,913.3
XAUUSD,20080215,151500,913.2,913.2,912.7,912.8
XAUUSD,20080215,151600,912.9,912.9,912.8,912.8
XAUUSD,20080215,151700,912.7,912.9,912.4,912.5
XAUUSD,20080215,151800,912.4,912.6,912.4,912.6
XAUUSD,20080215,151900,912.5,912.7,912.5,912.7
XAUUSD,20080215,152100,912.8,912.8,912.8,912.8
XAUUSD,20080215,152200,912.7,912.7,912.3,912.5
XAUUSD,20080215,152300,912.6,912.6,912.6,912.6
XAUUSD,20080215,152400,912.7,912.9,912.7,912.9
XAUUSD,20080215,152500,913.0,913.0,912.7,912.9
XAUUSD,20080215,152600,913.0,913.4,913.0,913.4
XAUUSD,20080215,152800,913.5,913.6,913.4,913.6
XAUUSD,20080215,152900,913.7,913.7,913.6,913.7
XAUUSD,20080215,153000,913.8,913.9,913.6,913.6
XAUUSD,20080215,153100,913.5,913.9,913.5,913.7
XAUUSD,20080215,153200,913.5,913.6,913.2,913.2
XAUUSD,20080215,153300,913.4,913.4,913.0,913.0
XAUUSD,20080215,153400,913.1,913.1,912.9,912.9
XAUUSD,20080215,153500,912.8,912.8,912.2,912.5
XAUUSD,20080215,153600,912.4,912.5,912.4,912.5
XAUUSD,20080215,153700,912.4,912.5,912.4,912.5
XAUUSD,20080215,153800,912.4,912.4,911.5,911.5
XAUUSD,20080215,153900,911.7,911.9,911.7,911.7
XAUUSD,20080215,154000,911.8,911.8,911.7,911.8
XAUUSD,20080215,154100,911.9,912.0,911.7,911.8
XAUUSD,20080215,154200,911.7,911.7,911.1,911.2
XAUUSD,20080215,154300,911.3,911.6,911.3,911.6
XAUUSD,20080215,154400,911.7,911.8,911.7,911.8
XAUUSD,20080215,154500,912.0,912.1,912.0,912.0
XAUUSD,20080215,154600,912.1,912.2,912.1,912.2
XAUUSD,20080215,154700,912.3,912.3,912.2,912.3
XAUUSD,20080215,154800,912.2,912.2,912.2,912.2
XAUUSD,20080215,154900,912.3,912.3,912.3,912.3
XAUUSD,20080215,155000,912.2,912.3,911.8,911.8
XAUUSD,20080215,155100,912.0,912.1,911.8,912.1
XAUUSD,20080215,155200,912.0,912.2,912.0,912.2
XAUUSD,20080215,155300,912.3,912.4,912.1,912.1
XAUUSD,20080215,155400,912.2,912.4,912.2,912.4
XAUUSD,20080215,155500,912.3,912.3,912.3,912.3
XAUUSD,20080215,155600,912.4,912.4,912.4,912.4
XAUUSD,20080215,155700,912.5,912.6,912.5,912.5
XAUUSD,20080215,155800,912.4,912.4,912.3,912.4
XAUUSD,20080215,155900,912.3,912.3,912.0,912.1
XAUUSD,20080215,160000,912.0,912.0,911.6,911.8
XAUUSD,20080215,160100,911.7,911.8,911.6,911.6
XAUUSD,20080215,160200,911.7,912.5,911.6,912.5
XAUUSD,20080215,160300,912.6,912.6,912.0,912.0
XAUUSD,20080215,160400,912.1,912.5,912.0,912.5
XAUUSD,20080215,160500,912.7,912.8,912.4,912.4
XAUUSD,20080215,160600,912.5,912.7,912.4,912.7
XAUUSD,20080215,160700,912.6,912.8,912.5,912.7
XAUUSD,20080215,160800,912.6,912.6,912.3,912.3
XAUUSD,20080215,160900,912.5,912.7,912.4,912.7
XAUUSD,20080215,161000,912.6,912.6,912.1,912.1
XAUUSD,20080215,161100,912.0,912.3,912.0,912.2
XAUUSD,20080215,161200,912.3,912.7,912.3,912.5
XAUUSD,20080215,161300,912.4,912.6,912.4,912.4
XAUUSD,20080215,161400,912.5,912.6,912.5,912.6
XAUUSD,20080215,161500,912.5,912.5,912.3,912.4
XAUUSD,20080215,161600,912.3,912.3,911.6,911.6
XAUUSD,20080215,161700,911.4,911.4,910.8,911.1
XAUUSD,20080215,161800,911.0,911.1,910.9,911.0
XAUUSD,20080215,161900,910.7,910.7,909.8,910.1
XAUUSD,20080215,162000,909.9,910.1,909.9,910.0
XAUUSD,20080215,162100,909.5,909.5,908.3,908.5
XAUUSD,20080215,162200,908.8,908.9,908.6,908.6
XAUUSD,20080215,162300,908.7,909.1,908.7,909.1
XAUUSD,20080215,162400,909.2,909.4,909.2,909.3
XAUUSD,20080215,162500,909.2,909.6,909.2,909.6
XAUUSD,20080215,162600,909.7,909.9,909.6,909.9
XAUUSD,20080215,162700,910.0,910.0,909.4,909.4
XAUUSD,20080215,162800,909.3,909.3,908.6,908.6
XAUUSD,20080215,162900,909.0,909.0,908.6,908.6
XAUUSD,20080215,163000,908.5,908.5,907.8,907.9
XAUUSD,20080215,163100,907.8,908.7,907.8,908.7
XAUUSD,20080215,163200,908.5,908.5,907.9,907.9
XAUUSD,20080215,163300,908.0,908.3,907.8,908.3
XAUUSD,20080215,163400,908.2,908.6,908.2,908.6
XAUUSD,20080215,163500,908.8,908.8,908.6,908.7
XAUUSD,20080215,163600,908.6,908.7,908.3,908.3
XAUUSD,20080215,163700,908.2,908.8,908.2,908.8
XAUUSD,20080215,163800,908.9,909.5,908.9,909.5
XAUUSD,20080215,163900,909.3,909.3,909.1,909.3
XAUUSD,20080215,164000,909.2,909.2,909.1,909.1
XAUUSD,20080215,164100,909.0,909.2,909.0,909.2
XAUUSD,20080215,164200,909.5,910.0,909.5,909.8
XAUUSD,20080215,164300,909.7,910.5,909.7,910.4
XAUUSD,20080215,164400,910.3,910.4,910.2,910.4
XAUUSD,20080215,164500,910.5,910.5,909.8,909.8
XAUUSD,20080215,164600,909.9,909.9,909.3,909.4
XAUUSD,20080215,164700,909.3,909.4,909.2,909.2
XAUUSD,20080215,164800,909.3,909.5,909.2,909.3
XAUUSD,20080215,164900,909.4,909.4,909.3,909.3
XAUUSD,20080215,165000,909.1,909.1,908.7,908.7
XAUUSD,20080215,165100,908.6,908.6,908.4,908.6
XAUUSD,20080215,165200,908.5,908.6,908.3,908.3
XAUUSD,20080215,165300,908.2,908.5,908.0,908.3
XAUUSD,20080215,165400,908.5,908.5,908.3,908.3
XAUUSD,20080215,165500,908.4,908.4,908.3,908.4
XAUUSD,20080215,165600,908.3,908.5,908.3,908.5
XAUUSD,20080215,165700,908.6,908.7,908.6,908.7
XAUUSD,20080215,165800,908.8,909.1,908.8,908.8
XAUUSD,20080215,165900,908.6,909.0,908.6,908.9
XAUUSD,20080215,170000,908.8,908.9,908.2,908.5
XAUUSD,20080215,170100,908.4,908.9,908.4,908.7
XAUUSD,20080215,170200,908.8,908.8,908.7,908.7
XAUUSD,20080215,170300,908.6,908.8,908.6,908.8
XAUUSD,20080215,170400,908.9,909.2,908.9,909.2
XAUUSD,20080215,170500,909.3,909.3,909.1,909.1
XAUUSD,20080215,170600,908.7,908.8,907.9,908.0
XAUUSD,20080215,170700,908.1,908.2,907.9,908.2
XAUUSD,20080215,170800,908.0,908.2,908.0,908.1
XAUUSD,20080215,170900,908.2,908.3,908.2,908.2
XAUUSD,20080215,171000,908.3,908.3,908.3,908.3
XAUUSD,20080215,171100,908.2,908.4,908.2,908.3
XAUUSD,20080215,171200,908.4,908.9,908.4,908.9
XAUUSD,20080215,171300,908.8,908.8,908.5,908.5
XAUUSD,20080215,171400,908.4,908.4,908.2,908.2
XAUUSD,20080215,171500,908.1,908.1,908.1,908.1
XAUUSD,20080215,171600,908.2,908.3,908.2,908.2
XAUUSD,20080215,171700,908.3,908.3,908.1,908.2
XAUUSD,20080215,171900,908.1,908.3,908.1,908.2
XAUUSD,20080215,172000,908.3,908.3,908.1,908.1
XAUUSD,20080215,172100,908.2,908.2,908.1,908.1
XAUUSD,20080215,172200,908.2,908.2,908.1,908.1
XAUUSD,20080215,172300,908.2,908.2,908.1,908.1
XAUUSD,20080215,172400,908.0,908.0,906.6,906.6
XAUUSD,20080215,172500,906.0,906.0,905.2,905.5
XAUUSD,20080215,172600,905.4,905.4,905.3,905.3
XAUUSD,20080215,172700,905.4,905.4,905.1,905.1
XAUUSD,20080215,172800,905.2,905.8,905.1,905.7
XAUUSD,20080215,172900,905.6,905.7,905.5,905.6
XAUUSD,20080215,173000,905.5,905.6,905.0,905.6
XAUUSD,20080215,173100,905.7,906.1,905.7,906.1
XAUUSD,20080215,173200,905.9,905.9,905.1,905.1
XAUUSD,20080215,173300,905.3,905.4,905.0,905.1
XAUUSD,20080215,173400,905.0,905.0,903.2,903.2
XAUUSD,20080215,173500,903.6,903.6,902.2,902.8
XAUUSD,20080215,173600,902.7,903.4,902.7,903.4
XAUUSD,20080215,173700,903.3,903.7,903.3,903.5
XAUUSD,20080215,173800,903.4,904.6,903.4,904.5
XAUUSD,20080215,173900,904.6,904.6,904.3,904.5
XAUUSD,20080215,174000,904.4,904.5,904.3,904.3
XAUUSD,20080215,174100,904.4,904.4,904.2,904.2
XAUUSD,20080215,174200,904.3,904.3,904.1,904.1
XAUUSD,20080215,174300,904.0,904.0,903.3,903.6
XAUUSD,20080215,174400,903.5,903.7,903.4,903.5
XAUUSD,20080215,174500,903.4,903.5,903.4,903.5
XAUUSD,20080215,174600,903.4,903.4,902.7,902.7
XAUUSD,20080215,174700,902.6,902.6,901.5,901.5
XAUUSD,20080215,174800,901.6,902.3,901.6,902.3
XAUUSD,20080215,174900,902.1,902.5,902.0,902.5
XAUUSD,20080215,175000,902.4,902.4,902.2,902.2
XAUUSD,20080215,175100,902.4,902.4,901.1,901.2
XAUUSD,20080215,175200,901.1,901.1,900.4,900.7
XAUUSD,20080215,175300,900.8,901.1,900.8,900.9
XAUUSD,20080215,175400,901.1,901.4,901.1,901.4
XAUUSD,20080215,175500,901.2,901.3,900.2,900.5
XAUUSD,20080215,175600,900.4,900.4,899.7,899.7
XAUUSD,20080215,175700,899.8,899.8,899.7,899.8
XAUUSD,20080215,175800,899.5,899.5,898.2,898.2
XAUUSD,20080215,175900,898.3,899.4,898.3,899.4
XAUUSD,20080215,180000,899.8,901.2,899.8,901.2
XAUUSD,20080215,180100,901.4,901.4,900.9,901.0
XAUUSD,20080215,180200,900.8,900.8,900.3,900.7
XAUUSD,20080215,180300,900.5,900.7,900.4,900.4
XAUUSD,20080215,180400,900.2,900.2,899.3,899.3
XAUUSD,20080215,180500,899.2,899.2,897.7,897.8
XAUUSD,20080215,180600,897.7,898.8,897.7,898.8
XAUUSD,20080215,180700,898.6,899.5,898.4,899.3
XAUUSD,20080215,180800,899.2,899.5,899.2,899.3
XAUUSD,20080215,180900,899.4,900.0,899.3,899.9
XAUUSD,20080215,181000,899.8,900.3,899.8,900.2
XAUUSD,20080215,181100,900.1,900.1,899.8,899.8
XAUUSD,20080215,181200,900.0,900.4,899.9,900.4
XAUUSD,20080215,181300,900.6,900.9,900.5,900.5
XAUUSD,20080215,181400,900.4,900.4,899.8,899.8
XAUUSD,20080215,181500,899.9,900.2,899.9,900.1
XAUUSD,20080215,181600,900.0,900.2,900.0,900.0
XAUUSD,20080215,181700,899.9,899.9,899.7,899.9
XAUUSD,20080215,181800,900.0,900.2,900.0,900.1
XAUUSD,20080215,181900,900.2,900.7,900.2,900.7
XAUUSD,20080215,182000,900.9,900.9,900.6,900.7
XAUUSD,20080215,182100,900.8,901.1,900.7,901.1
XAUUSD,20080215,182200,901.4,901.4,900.8,901.1
XAUUSD,20080215,182300,901.2,901.3,901.1,901.2
XAUUSD,20080215,182400,901.1,901.5,901.1,901.5
XAUUSD,20080215,182500,901.8,901.9,901.6,901.8
XAUUSD,20080215,182600,901.9,901.9,901.0,901.0
XAUUSD,20080215,182700,901.4,901.7,901.1,901.7
XAUUSD,20080215,182800,901.5,901.7,901.5,901.7
XAUUSD,20080215,182900,901.8,901.8,901.6,901.6
XAUUSD,20080215,183000,901.7,901.9,901.7,901.7
XAUUSD,20080215,183100,901.6,901.7,901.6,901.7
XAUUSD,20080215,183200,901.8,901.8,901.6,901.6
XAUUSD,20080215,183300,901.5,901.6,901.4,901.4
XAUUSD,20080215,183400,901.5,901.6,901.5,901.6
XAUUSD,20080215,183500,901.7,902.5,901.7,902.3
XAUUSD,20080215,183600,902.4,902.5,902.4,902.4
XAUUSD,20080215,183700,902.3,902.3,902.3,902.3
XAUUSD,20080215,183800,902.4,902.4,902.4,902.4
XAUUSD,20080215,183900,902.3,902.3,902.2,902.2
XAUUSD,20080215,184000,902.3,902.6,902.3,902.5
XAUUSD,20080215,184100,902.6,902.6,902.5,902.5
XAUUSD,20080215,184200,902.4,902.5,902.4,902.4
XAUUSD,20080215,184300,902.3,902.3,901.9,901.9
XAUUSD,20080215,184400,901.8,901.8,901.5,901.5
XAUUSD,20080215,184500,901.6,901.7,901.5,901.5
XAUUSD,20080215,184600,901.6,901.8,901.6,901.7
XAUUSD,20080215,184700,901.6,901.8,901.6,901.8
XAUUSD,20080215,184800,901.7,901.7,901.7,901.7
XAUUSD,20080215,185000,901.6,901.6,901.6,901.6
XAUUSD,20080215,185100,901.5,901.5,901.4,901.4
XAUUSD,20080215,185200,901.5,901.5,901.3,901.3
XAUUSD,20080215,185300,901.4,901.5,901.3,901.3
XAUUSD,20080215,185400,901.4,901.5,901.4,901.5
XAUUSD,20080215,185500,901.6,901.6,901.5,901.5
XAUUSD,20080215,185600,901.6,902.0,901.6,902.0
XAUUSD,20080215,185700,902.1,902.5,902.1,902.5
XAUUSD,20080215,185800,902.6,902.7,902.6,902.6
XAUUSD,20080215,185900,902.5,902.6,902.5,902.5
XAUUSD,20080215,190000,902.7,902.7,902.6,902.7
XAUUSD,20080215,190100,902.6,902.7,902.6,902.7
XAUUSD,20080215,190200,902.6,902.6,902.5,902.5
XAUUSD,20080215,190300,902.4,902.4,902.3,902.3
XAUUSD,20080215,190400,902.2,902.2,902.1,902.1
XAUUSD,20080215,190500,902.2,902.2,902.0,902.1
XAUUSD,20080215,190600,902.0,902.0,902.0,902.0
XAUUSD,20080215,190700,902.1,902.1,902.1,902.1
XAUUSD,20080215,190800,902.2,902.2,902.2,902.2
XAUUSD,20080215,190900,902.3,902.5,902.3,902.5
XAUUSD,20080215,191000,902.4,902.5,902.4,902.5
XAUUSD,20080215,191100,902.4,902.5,902.4,902.5
XAUUSD,20080215,191200,902.6,903.0,902.6,903.0
XAUUSD,20080215,191300,902.9,902.9,902.8,902.8
XAUUSD,20080215,191400,902.9,903.0,902.9,902.9
XAUUSD,20080215,191500,903.0,903.2,903.0,903.0
XAUUSD,20080215,191600,903.1,903.1,903.0,903.0
XAUUSD,20080215,191700,902.9,902.9,902.6,902.6
XAUUSD,20080215,191800,902.5,902.5,902.4,902.5
XAUUSD,20080215,191900,902.7,902.8,902.6,902.8
XAUUSD,20080215,192000,902.7,902.9,902.7,902.9
XAUUSD,20080215,192100,902.8,902.9,902.8,902.8
XAUUSD,20080215,192200,902.9,902.9,902.8,902.9
XAUUSD,20080215,192400,902.8,902.8,902.7,902.8
XAUUSD,20080215,192500,902.7,902.7,902.2,902.4
XAUUSD,20080215,192600,902.2,902.2,902.1,902.2
XAUUSD,20080215,192700,902.1,902.1,902.0,902.0
XAUUSD,20080215,192800,902.1,902.5,902.1,902.5
XAUUSD,20080215,192900,902.6,902.7,902.6,902.7
XAUUSD,20080215,193000,902.8,902.8,902.7,902.7
XAUUSD,20080215,193100,902.8,902.9,902.8,902.8
XAUUSD,20080215,193200,902.7,902.8,902.7,902.8
XAUUSD,20080215,193300,902.7,902.9,902.7,902.9
XAUUSD,20080215,193400,903.1,903.4,903.1,903.3
XAUUSD,20080215,193500,903.2,903.2,903.2,903.2
XAUUSD,20080215,193600,903.1,903.1,903.0,903.0
XAUUSD,20080215,193700,902.9,902.9,902.7,902.8
XAUUSD,20080215,193800,902.7,902.8,902.7,902.7
XAUUSD,20080215,193900,902.8,902.8,902.7,902.7
XAUUSD,20080215,194000,902.6,902.7,902.6,902.7
XAUUSD,20080215,194100,902.8,902.8,902.8,902.8
XAUUSD,20080215,194200,902.9,903.0,902.9,903.0
XAUUSD,20080215,194300,902.9,903.0,902.9,903.0
XAUUSD,20080215,194400,902.9,903.0,902.9,903.0
XAUUSD,20080215,194500,903.1,903.1,903.1,903.1
XAUUSD,20080215,194600,903.0,903.0,903.0,903.0
XAUUSD,20080215,194700,902.9,902.9,902.7,902.7
XAUUSD,20080215,194800,902.6,902.6,902.6,902.6
XAUUSD,20080215,194900,902.5,902.5,902.5,902.5
XAUUSD,20080215,195200,902.6,902.6,902.5,902.5
XAUUSD,20080215,195300,902.6,902.6,902.6,902.6
XAUUSD,20080215,195400,902.7,902.7,902.7,902.7
XAUUSD,20080215,195500,902.8,902.9,902.8,902.9
XAUUSD,20080215,195700,903.0,903.0,902.8,902.8
XAUUSD,20080215,195800,902.9,902.9,902.9,902.9
XAUUSD,20080215,195900,903.0,903.0,903.0,903.0
XAUUSD,20080215,200000,903.3,903.7,903.3,903.7
XAUUSD,20080215,200100,903.8,903.8,903.7,903.7
XAUUSD,20080215,200200,903.8,904.0,903.8,904.0
XAUUSD,20080215,200300,904.1,904.2,904.1,904.2
XAUUSD,20080215,200400,904.1,904.1,904.1,904.1
XAUUSD,20080215,200500,904.2,904.2,904.2,904.2
XAUUSD,20080215,200600,904.1,904.3,903.3,903.6
XAUUSD,20080215,200700,903.7,903.7,903.3,903.3
XAUUSD,20080215,200800,903.4,903.4,903.4,903.4
XAUUSD,20080215,200900,903.3,903.3,903.2,903.2
XAUUSD,20080215,201000,903.1,903.2,903.1,903.2
XAUUSD,20080215,201100,903.3,903.3,903.2,903.2
XAUUSD,20080215,201200,903.0,903.0,902.9,903.0
XAUUSD,20080215,201300,903.1,903.1,903.0,903.1
XAUUSD,20080215,201400,903.0,903.0,903.0,903.0
XAUUSD,20080215,201600,903.1,903.1,903.1,903.1
XAUUSD,20080215,201700,903.0,903.0,903.0,903.0
XAUUSD,20080215,201800,902.9,902.9,902.6,902.6
XAUUSD,20080215,201900,902.5,902.8,902.5,902.8
XAUUSD,20080215,202000,902.7,902.8,902.7,902.8
XAUUSD,20080215,202200,902.7,902.7,902.7,902.7
XAUUSD,20080215,202300,902.6,902.7,902.6,902.7
XAUUSD,20080215,202400,902.6,902.6,902.6,902.6
XAUUSD,20080215,202500,902.7,902.8,902.7,902.7
XAUUSD,20080215,202600,902.8,902.8,902.8,902.8
XAUUSD,20080215,202800,902.7,902.7,902.7,902.7
XAUUSD,20080215,202900,902.8,902.8,902.7,902.7
XAUUSD,20080215,203000,902.6,902.7,902.6,902.7
XAUUSD,20080215,203100,902.6,902.7,902.6,902.7
XAUUSD,20080215,203300,902.8,902.8,902.8,902.8
XAUUSD,20080215,203500,902.7,902.7,902.7,902.7
XAUUSD,20080215,203600,902.8,902.8,902.8,902.8
XAUUSD,20080215,203700,902.9,902.9,902.9,902.9
XAUUSD,20080215,203800,903.0,903.0,903.0,903.0
XAUUSD,20080215,204000,903.2,903.2,903.1,903.1
XAUUSD,20080215,204100,903.2,903.2,903.2,903.2
XAUUSD,20080215,204200,903.1,903.1,903.1,903.1
XAUUSD,20080215,204300,903.0,903.0,903.0,903.0
XAUUSD,20080215,204400,902.9,902.9,902.9,902.9
XAUUSD,20080215,204500,903.0,903.0,902.8,902.8
XAUUSD,20080215,204600,902.9,902.9,902.8,902.8
XAUUSD,20080215,205000,902.9,902.9,902.7,902.8
XAUUSD,20080215,205100,902.7,902.7,902.6,902.6
XAUUSD,20080215,205500,902.7,902.8,902.7,902.7
XAUUSD,20080215,205600,902.8,902.8,902.8,902.8
XAUUSD,20080215,205800,902.7,902.7,902.7,902.7
XAUUSD,20080215,210300,902.6,902.6,902.6,902.6
XAUUSD,20080215,210400,902.7,902.7,902.6,902.6
XAUUSD,20080215,210800,902.7,902.7,902.7,902.7
XAUUSD,20080215,210900,902.8,903.1,902.8,903.1
XAUUSD,20080215,211000,903.0,903.0,903.0,903.0
XAUUSD,20080215,211200,902.9,902.9,902.7,902.7
XAUUSD,20080215,211300,902.8,902.8,902.8,902.8
XAUUSD,20080215,211400,902.7,902.8,902.6,902.8
XAUUSD,20080215,211500,902.7,902.7,902.7,902.7
XAUUSD,20080215,211600,902.6,902.6,902.6,902.6
XAUUSD,20080215,211700,902.7,902.8,902.7,902.8
XAUUSD,20080215,212200,902.8,902.8,902.8,902.8
XAUUSD,20080215,212700,902.8,902.8,902.8,902.8
XAUUSD,20080215,212900,902.7,902.7,902.7,902.7
XAUUSD,20080215,213100,902.8,902.8,902.8,902.8
XAUUSD,20080215,213200,902.7,902.7,902.7,902.7
XAUUSD,20080215,213400,902.6,902.6,902.6,902.6
XAUUSD,20080215,213500,902.5,902.5,902.5,902.5
XAUUSD,20080215,213600,902.4,902.4,902.4,902.4
XAUUSD,20080215,213700,902.3,902.5,902.3,902.5
XAUUSD,20080215,213800,902.6,902.7,902.6,902.7
XAUUSD,20080215,213900,902.6,902.6,902.6,902.6
XAUUSD,20080215,214000,902.7,902.7,902.7,902.7
XAUUSD,20080215,214200,902.8,902.8,902.8,902.8
XAUUSD,20080215,214300,902.7,902.7,902.7,902.7
XAUUSD,20080215,214500,902.8,902.8,902.8,902.8
XAUUSD,20080215,214800,902.6,902.6,902.5,902.5
XAUUSD,20080215,214900,902.6,902.6,902.2,902.2
XAUUSD,20080215,215100,902.3,902.4,902.3,902.4
XAUUSD,20080215,215200,902.3,902.3,902.2,902.2
XAUUSD,20080215,215300,902.3,902.4,902.3,902.4
XAUUSD,20080215,215400,902.3,902.3,902.3,902.3
XAUUSD,20080215,215500,902.2,902.2,902.2,902.2
XAUUSD,20080215,215900,902.1,902.1,902.1,902.1
XAGUSD,20080215,000100,17.22,17.22,17.22,17.22
XAGUSD,20080215,000600,17.22,17.22,17.22,17.22
XAGUSD,20080215,001100,17.22,17.22,17.22,17.22
XAGUSD,20080215,001600,17.22,17.22,17.22,17.22
XAGUSD,20080215,002100,17.22,17.22,17.22,17.22
XAGUSD,20080215,002600,17.22,17.22,17.22,17.22
XAGUSD,20080215,003100,17.22,17.22,17.22,17.22
XAGUSD,20080215,003600,17.22,17.22,17.22,17.22
XAGUSD,20080215,004100,17.22,17.22,17.22,17.22
XAGUSD,20080215,004500,17.23,17.23,17.23,17.23
XAGUSD,20080215,004900,17.24,17.24,17.24,17.24
XAGUSD,20080215,005400,17.24,17.24,17.24,17.24
XAGUSD,20080215,005500,17.25,17.25,17.25,17.25
XAGUSD,20080215,010000,17.25,17.25,17.25,17.25
XAGUSD,20080215,010300,17.24,17.24,17.24,17.24
XAGUSD,20080215,010500,17.25,17.25,17.25,17.25
XAGUSD,20080215,010900,17.26,17.26,17.26,17.26
XAGUSD,20080215,011200,17.27,17.27,17.27,17.27
XAGUSD,20080215,011300,17.28,17.28,17.27,17.27
XAGUSD,20080215,011400,17.28,17.29,17.28,17.28
XAGUSD,20080215,011500,17.29,17.29,17.29,17.29
XAGUSD,20080215,011600,17.28,17.28,17.28,17.28
XAGUSD,20080215,011700,17.29,17.29,17.28,17.28
XAGUSD,20080215,012200,17.28,17.28,17.28,17.28
XAGUSD,20080215,012500,17.29,17.29,17.29,17.29
XAGUSD,20080215,012600,17.28,17.28,17.28,17.28
XAGUSD,20080215,013100,17.28,17.28,17.28,17.28
XAGUSD,20080215,013400,17.27,17.27,17.27,17.27
XAGUSD,20080215,013700,17.28,17.28,17.28,17.28
XAGUSD,20080215,014100,17.27,17.27,17.27,17.27
XAGUSD,20080215,014500,17.28,17.28,17.28,17.28
XAGUSD,20080215,014900,17.29,17.29,17.29,17.29
XAGUSD,20080215,015400,17.29,17.29,17.29,17.29
XAGUSD,20080215,015900,17.29,17.29,17.29,17.29
XAGUSD,20080215,020400,17.29,17.29,17.29,17.29
XAGUSD,20080215,020500,17.28,17.28,17.28,17.28
XAGUSD,20080215,020900,17.29,17.29,17.29,17.29
XAGUSD,20080215,021400,17.29,17.29,17.29,17.29
XAGUSD,20080215,021900,17.29,17.29,17.29,17.29
XAGUSD,20080215,022400,17.29,17.29,17.29,17.29
XAGUSD,20080215,022700,17.30,17.30,17.30,17.30
XAGUSD,20080215,023200,17.30,17.30,17.30,17.30
XAGUSD,20080215,023700,17.30,17.30,17.30,17.30
XAGUSD,20080215,024000,17.29,17.29,17.28,17.28
XAGUSD,20080215,024500,17.28,17.28,17.28,17.28
XAGUSD,20080215,025000,17.28,17.28,17.28,17.28
XAGUSD,20080215,025200,17.29,17.29,17.28,17.28
XAGUSD,20080215,025700,17.28,17.28,17.28,17.28
XAGUSD,20080215,025900,17.27,17.27,17.27,17.27
XAGUSD,20080215,030100,17.26,17.26,17.26,17.26
XAGUSD,20080215,030600,17.26,17.26,17.26,17.26
XAGUSD,20080215,030700,17.27,17.27,17.27,17.27
XAGUSD,20080215,031200,17.27,17.27,17.27,17.27
XAGUSD,20080215,031500,17.28,17.28,17.28,17.28
XAGUSD,20080215,032000,17.28,17.28,17.28,17.28
XAGUSD,20080215,032300,17.29,17.29,17.29,17.29
XAGUSD,20080215,032800,17.28,17.28,17.28,17.28
XAGUSD,20080215,033300,17.28,17.28,17.28,17.28
XAGUSD,20080215,033800,17.28,17.28,17.28,17.28
XAGUSD,20080215,034300,17.28,17.28,17.28,17.28
XAGUSD,20080215,034800,17.28,17.28,17.28,17.28
XAGUSD,20080215,035300,17.28,17.28,17.28,17.28
XAGUSD,20080215,035800,17.28,17.28,17.28,17.28
XAGUSD,20080215,040300,17.28,17.28,17.28,17.28
XAGUSD,20080215,040800,17.28,17.28,17.28,17.28
XAGUSD,20080215,041300,17.28,17.28,17.28,17.28
XAGUSD,20080215,041800,17.28,17.28,17.28,17.28
XAGUSD,20080215,042300,17.28,17.28,17.28,17.28
XAGUSD,20080215,042800,17.28,17.28,17.28,17.28
XAGUSD,20080215,043100,17.29,17.29,17.29,17.29
XAGUSD,20080215,043600,17.29,17.29,17.29,17.29
XAGUSD,20080215,044000,17.30,17.30,17.30,17.30
XAGUSD,20080215,044500,17.30,17.30,17.30,17.30
XAGUSD,20080215,044600,17.29,17.29,17.29,17.29
XAGUSD,20080215,045100,17.29,17.29,17.29,17.29
XAGUSD,20080215,045500,17.30,17.31,17.30,17.31
XAGUSD,20080215,045600,17.30,17.30,17.30,17.30
XAGUSD,20080215,050100,17.30,17.30,17.30,17.30
XAGUSD,20080215,050200,17.31,17.31,17.31,17.31
XAGUSD,20080215,050700,17.31,17.31,17.31,17.31
XAGUSD,20080215,051200,17.31,17.31,17.31,17.31
XAGUSD,20080215,051700,17.31,17.31,17.31,17.31
XAGUSD,20080215,051900,17.30,17.30,17.30,17.30
XAGUSD,20080215,052400,17.30,17.30,17.30,17.30
XAGUSD,20080215,052900,17.30,17.30,17.30,17.30
XAGUSD,20080215,053400,17.30,17.30,17.30,17.30
XAGUSD,20080215,053900,17.30,17.30,17.30,17.30
XAGUSD,20080215,054400,17.30,17.30,17.30,17.30
XAGUSD,20080215,054800,17.31,17.31,17.31,17.31
XAGUSD,20080215,055300,17.31,17.31,17.31,17.31
XAGUSD,20080215,055800,17.31,17.31,17.31,17.31
XAGUSD,20080215,060000,17.30,17.30,17.30,17.30
XAGUSD,20080215,060500,17.30,17.30,17.30,17.30
XAGUSD,20080215,061000,17.30,17.30,17.30,17.30
XAGUSD,20080215,061600,17.30,17.30,17.30,17.30
XAGUSD,20080215,061700,17.29,17.29,17.29,17.29
XAGUSD,20080215,062200,17.29,17.29,17.29,17.29
XAGUSD,20080215,062700,17.29,17.29,17.29,17.29
XAGUSD,20080215,063200,17.29,17.29,17.29,17.29
XAGUSD,20080215,063300,17.30,17.30,17.30,17.30
XAGUSD,20080215,063800,17.30,17.30,17.30,17.30
XAGUSD,20080215,064000,17.31,17.31,17.31,17.31
XAGUSD,20080215,064500,17.31,17.31,17.31,17.31
XAGUSD,20080215,064600,17.32,17.32,17.32,17.32
XAGUSD,20080215,064900,17.31,17.31,17.31,17.31
XAGUSD,20080215,065400,17.31,17.32,17.31,17.32
XAGUSD,20080215,065700,17.33,17.33,17.33,17.33
XAGUSD,20080215,070200,17.33,17.33,17.33,17.33
XAGUSD,20080215,070300,17.32,17.32,17.32,17.32
XAGUSD,20080215,070800,17.32,17.32,17.32,17.32
XAGUSD,20080215,071300,17.32,17.32,17.32,17.32
XAGUSD,20080215,071700,17.31,17.31,17.31,17.31
XAGUSD,20080215,071800,17.30,17.30,17.30,17.30
XAGUSD,20080215,072300,17.30,17.30,17.30,17.30
XAGUSD,20080215,072500,17.31,17.31,17.31,17.31
XAGUSD,20080215,073000,17.31,17.31,17.31,17.31
XAGUSD,20080215,073500,17.31,17.31,17.31,17.31
XAGUSD,20080215,074000,17.32,17.32,17.32,17.32
XAGUSD,20080215,074500,17.32,17.32,17.32,17.32
XAGUSD,20080215,074700,17.31,17.31,17.31,17.31
XAGUSD,20080215,074800,17.30,17.30,17.30,17.30
XAGUSD,20080215,075000,17.31,17.31,17.31,17.31
XAGUSD,20080215,075500,17.31,17.31,17.31,17.31
XAGUSD,20080215,075600,17.32,17.32,17.32,17.32
XAGUSD,20080215,080100,17.32,17.32,17.31,17.31
XAGUSD,20080215,080500,17.32,17.32,17.31,17.31
XAGUSD,20080215,080800,17.30,17.30,17.30,17.30
XAGUSD,20080215,080900,17.31,17.32,17.31,17.31
XAGUSD,20080215,081300,17.32,17.32,17.32,17.32
XAGUSD,20080215,081800,17.32,17.32,17.32,17.32
XAGUSD,20080215,081900,17.33,17.33,17.32,17.32
XAGUSD,20080215,082100,17.31,17.31,17.31,17.31
XAGUSD,20080215,082300,17.30,17.30,17.30,17.30
XAGUSD,20080215,082800,17.30,17.30,17.30,17.30
XAGUSD,20080215,083300,17.30,17.30,17.30,17.30
XAGUSD,20080215,083700,17.29,17.29,17.29,17.29
XAGUSD,20080215,083800,17.28,17.28,17.26,17.26
XAGUSD,20080215,083900,17.27,17.27,17.27,17.27
XAGUSD,20080215,084100,17.28,17.28,17.28,17.28
XAGUSD,20080215,084600,17.28,17.29,17.28,17.29
XAGUSD,20080215,085100,17.30,17.30,17.30,17.30
XAGUSD,20080215,085400,17.29,17.29,17.29,17.29
XAGUSD,20080215,085700,17.30,17.30,17.30,17.30
XAGUSD,20080215,090200,17.30,17.30,17.30,17.30
XAGUSD,20080215,090300,17.31,17.31,17.31,17.31
XAGUSD,20080215,090800,17.31,17.31,17.31,17.31
XAGUSD,20080215,090900,17.30,17.30,17.30,17.30
XAGUSD,20080215,091400,17.30,17.30,17.30,17.30
XAGUSD,20080215,091500,17.29,17.29,17.29,17.29
XAGUSD,20080215,092000,17.29,17.29,17.29,17.29
XAGUSD,20080215,092200,17.28,17.28,17.27,17.27
XAGUSD,20080215,092300,17.26,17.26,17.26,17.26
XAGUSD,20080215,092400,17.25,17.25,17.25,17.25
XAGUSD,20080215,092600,17.26,17.26,17.26,17.26
XAGUSD,20080215,092900,17.27,17.27,17.27,17.27
XAGUSD,20080215,093100,17.26,17.26,17.26,17.26
XAGUSD,20080215,093200,17.27,17.27,17.27,17.27
XAGUSD,20080215,093700,17.27,17.27,17.27,17.27
XAGUSD,20080215,094000,17.28,17.28,17.28,17.28
XAGUSD,20080215,094400,17.29,17.29,17.29,17.29
XAGUSD,20080215,094900,17.29,17.29,17.29,17.29
XAGUSD,20080215,095300,17.28,17.29,17.28,17.29
XAGUSD,20080215,095800,17.29,17.29,17.29,17.29
XAGUSD,20080215,100200,17.30,17.30,17.30,17.30
XAGUSD,20080215,100700,17.30,17.30,17.30,17.30
XAGUSD,20080215,101200,17.30,17.30,17.30,17.30
XAGUSD,20080215,101300,17.31,17.33,17.31,17.33
XAGUSD,20080215,101600,17.34,17.34,17.34,17.34
XAGUSD,20080215,101700,17.33,17.33,17.33,17.33
XAGUSD,20080215,102100,17.32,17.32,17.32,17.32
XAGUSD,20080215,102200,17.33,17.33,17.33,17.33
XAGUSD,20080215,102300,17.34,17.34,17.34,17.34
XAGUSD,20080215,102400,17.36,17.36,17.36,17.36
XAGUSD,20080215,102500,17.37,17.37,17.37,17.37
XAGUSD,20080215,103000,17.37,17.37,17.36,17.36
XAGUSD,20080215,103500,17.37,17.37,17.36,17.36
XAGUSD,20080215,103600,17.37,17.37,17.37,17.37
XAGUSD,20080215,103900,17.38,17.39,17.38,17.39
XAGUSD,20080215,104000,17.38,17.38,17.38,17.38
XAGUSD,20080215,104200,17.39,17.39,17.39,17.39
XAGUSD,20080215,104400,17.38,17.38,17.38,17.38
XAGUSD,20080215,104600,17.39,17.39,17.39,17.39
XAGUSD,20080215,105100,17.39,17.39,17.39,17.39
XAGUSD,20080215,105300,17.38,17.38,17.38,17.38
XAGUSD,20080215,105400,17.37,17.37,17.37,17.37
XAGUSD,20080215,105800,17.36,17.36,17.36,17.36
XAGUSD,20080215,110200,17.35,17.35,17.35,17.35
XAGUSD,20080215,110700,17.34,17.34,17.34,17.34
XAGUSD,20080215,111000,17.35,17.35,17.35,17.35
XAGUSD,20080215,111500,17.35,17.35,17.35,17.35
XAGUSD,20080215,111900,17.34,17.34,17.34,17.34
XAGUSD,20080215,112000,17.35,17.35,17.35,17.35
XAGUSD,20080215,112200,17.36,17.36,17.36,17.36
XAGUSD,20080215,112400,17.35,17.35,17.35,17.35
XAGUSD,20080215,112700,17.34,17.34,17.34,17.34
XAGUSD,20080215,112900,17.35,17.35,17.35,17.35
XAGUSD,20080215,113100,17.34,17.34,17.34,17.34
XAGUSD,20080215,113200,17.33,17.33,17.33,17.33
XAGUSD,20080215,113500,17.34,17.34,17.34,17.34
XAGUSD,20080215,113900,17.35,17.35,17.35,17.35
XAGUSD,20080215,114200,17.36,17.36,17.36,17.36
XAGUSD,20080215,114400,17.35,17.35,17.35,17.35
XAGUSD,20080215,114600,17.34,17.34,17.34,17.34
XAGUSD,20080215,115100,17.34,17.34,17.34,17.34
XAGUSD,20080215,115200,17.35,17.35,17.35,17.35
XAGUSD,20080215,115400,17.34,17.34,17.34,17.34
XAGUSD,20080215,115500,17.35,17.35,17.35,17.35
XAGUSD,20080215,115800,17.34,17.34,17.34,17.34
XAGUSD,20080215,120000,17.35,17.35,17.35,17.35
XAGUSD,20080215,120100,17.34,17.34,17.34,17.34
XAGUSD,20080215,120300,17.33,17.33,17.33,17.33
XAGUSD,20080215,120500,17.34,17.34,17.34,17.34
XAGUSD,20080215,120600,17.36,17.37,17.36,17.37
XAGUSD,20080215,120800,17.38,17.38,17.38,17.38
XAGUSD,20080215,121100,17.39,17.40,17.39,17.40
XAGUSD,20080215,121600,17.40,17.40,17.40,17.40
XAGUSD,20080215,122000,17.41,17.41,17.41,17.41
XAGUSD,20080215,122100,17.42,17.42,17.42,17.42
XAGUSD,20080215,122200,17.41,17.41,17.41,17.41
XAGUSD,20080215,122400,17.40,17.40,17.40,17.40
XAGUSD,20080215,122500,17.39,17.39,17.39,17.39
XAGUSD,20080215,122600,17.40,17.40,17.40,17.40
XAGUSD,20080215,123000,17.41,17.41,17.41,17.41
XAGUSD,20080215,123300,17.40,17.40,17.40,17.40
XAGUSD,20080215,123800,17.40,17.40,17.40,17.40
XAGUSD,20080215,123900,17.39,17.39,17.39,17.39
XAGUSD,20080215,124200,17.38,17.38,17.38,17.38
XAGUSD,20080215,124500,17.39,17.39,17.39,17.39
XAGUSD,20080215,124800,17.40,17.40,17.40,17.40
XAGUSD,20080215,125000,17.39,17.39,17.39,17.39
XAGUSD,20080215,125200,17.38,17.38,17.38,17.38
XAGUSD,20080215,125300,17.37,17.37,17.37,17.37
XAGUSD,20080215,125600,17.38,17.38,17.38,17.38
XAGUSD,20080215,130100,17.38,17.38,17.38,17.38
XAGUSD,20080215,130200,17.37,17.37,17.37,17.37
XAGUSD,20080215,130400,17.36,17.37,17.36,17.37
XAGUSD,20080215,130500,17.36,17.36,17.36,17.36
XAGUSD,20080215,130600,17.35,17.35,17.35,17.35
XAGUSD,20080215,130700,17.34,17.34,17.34,17.34
XAGUSD,20080215,130900,17.35,17.35,17.35,17.35
XAGUSD,20080215,131300,17.36,17.36,17.35,17.35
XAGUSD,20080215,131400,17.36,17.36,17.35,17.35
XAGUSD,20080215,131900,17.36,17.36,17.36,17.36
XAGUSD,20080215,132100,17.35,17.35,17.35,17.35
XAGUSD,20080215,132500,17.34,17.34,17.34,17.34
XAGUSD,20080215,132700,17.33,17.33,17.33,17.33
XAGUSD,20080215,132800,17.34,17.34,17.33,17.33
XAGUSD,20080215,132900,17.34,17.34,17.34,17.34
XAGUSD,20080215,133200,17.33,17.33,17.33,17.33
XAGUSD,20080215,133600,17.34,17.34,17.34,17.34
XAGUSD,20080215,133800,17.33,17.33,17.33,17.33
XAGUSD,20080215,134200,17.34,17.34,17.34,17.34
XAGUSD,20080215,134700,17.34,17.35,17.34,17.35
XAGUSD,20080215,134800,17.36,17.36,17.36,17.36
XAGUSD,20080215,134900,17.37,17.37,17.37,17.37
XAGUSD,20080215,135100,17.36,17.36,17.36,17.36
XAGUSD,20080215,135200,17.37,17.37,17.37,17.37
XAGUSD,20080215,135400,17.38,17.39,17.38,17.39
XAGUSD,20080215,135900,17.39,17.40,17.39,17.40
XAGUSD,20080215,140100,17.39,17.39,17.39,17.39
XAGUSD,20080215,140400,17.40,17.40,17.40,17.40
XAGUSD,20080215,140600,17.41,17.42,17.41,17.42
XAGUSD,20080215,140700,17.43,17.44,17.43,17.43
XAGUSD,20080215,140800,17.44,17.44,17.44,17.44
XAGUSD,20080215,141000,17.43,17.43,17.43,17.43
XAGUSD,20080215,141100,17.42,17.42,17.42,17.42
XAGUSD,20080215,141200,17.43,17.43,17.43,17.43
XAGUSD,20080215,141300,17.44,17.44,17.43,17.43
XAGUSD,20080215,141800,17.43,17.43,17.43,17.43
XAGUSD,20080215,142000,17.42,17.43,17.42,17.43
XAGUSD,20080215,142100,17.44,17.45,17.44,17.45
XAGUSD,20080215,142200,17.46,17.46,17.46,17.46
XAGUSD,20080215,142300,17.45,17.45,17.45,17.45
XAGUSD,20080215,142400,17.44,17.44,17.44,17.44
XAGUSD,20080215,142500,17.43,17.43,17.42,17.42
XAGUSD,20080215,142600,17.41,17.42,17.41,17.42
XAGUSD,20080215,142900,17.41,17.41,17.40,17.40
XAGUSD,20080215,143000,17.41,17.41,17.41,17.41
XAGUSD,20080215,143300,17.42,17.42,17.42,17.42
XAGUSD,20080215,143400,17.43,17.43,17.43,17.43
XAGUSD,20080215,143500,17.42,17.42,17.42,17.42
XAGUSD,20080215,143600,17.41,17.41,17.41,17.41
XAGUSD,20080215,144000,17.42,17.42,17.42,17.42
XAGUSD,20080215,144200,17.41,17.41,17.41,17.41
XAGUSD,20080215,144300,17.42,17.42,17.42,17.42
XAGUSD,20080215,144500,17.41,17.42,17.41,17.42
XAGUSD,20080215,144600,17.43,17.43,17.43,17.43
XAGUSD,20080215,144700,17.44,17.44,17.44,17.44
XAGUSD,20080215,144800,17.45,17.46,17.45,17.46
XAGUSD,20080215,144900,17.45,17.45,17.45,17.45
XAGUSD,20080215,145000,17.44,17.44,17.43,17.43
XAGUSD,20080215,145100,17.44,17.44,17.44,17.44
XAGUSD,20080215,145300,17.45,17.45,17.45,17.45
XAGUSD,20080215,145400,17.44,17.44,17.43,17.44
XAGUSD,20080215,145800,17.43,17.43,17.43,17.43
XAGUSD,20080215,145900,17.42,17.42,17.42,17.42
XAGUSD,20080215,150000,17.41,17.41,17.41,17.41
XAGUSD,20080215,150100,17.42,17.42,17.42,17.42
XAGUSD,20080215,150600,17.42,17.42,17.42,17.42
XAGUSD,20080215,150800,17.41,17.41,17.41,17.41
XAGUSD,20080215,150900,17.42,17.42,17.42,17.42
XAGUSD,20080215,151400,17.42,17.42,17.42,17.42
XAGUSD,20080215,151500,17.41,17.41,17.41,17.41
XAGUSD,20080215,151700,17.40,17.40,17.40,17.40
XAGUSD,20080215,151800,17.41,17.41,17.41,17.41
XAGUSD,20080215,152200,17.40,17.41,17.40,17.41
XAGUSD,20080215,152600,17.42,17.43,17.42,17.43
XAGUSD,20080215,152700,17.44,17.44,17.44,17.44
XAGUSD,20080215,152800,17.45,17.45,17.45,17.45
XAGUSD,20080215,152900,17.44,17.44,17.44,17.44
XAGUSD,20080215,153000,17.45,17.45,17.44,17.44
XAGUSD,20080215,153100,17.45,17.45,17.45,17.45
XAGUSD,20080215,153200,17.44,17.44,17.44,17.44
XAGUSD,20080215,153300,17.43,17.43,17.43,17.43
XAGUSD,20080215,153500,17.42,17.42,17.42,17.42
XAGUSD,20080215,153600,17.43,17.43,17.43,17.43
XAGUSD,20080215,153700,17.42,17.42,17.42,17.42
XAGUSD,20080215,153800,17.41,17.41,17.40,17.40
XAGUSD,20080215,153900,17.41,17.41,17.41,17.41
XAGUSD,20080215,154100,17.42,17.42,17.41,17.41
XAGUSD,20080215,154200,17.40,17.40,17.39,17.39
XAGUSD,20080215,154300,17.40,17.40,17.40,17.40
XAGUSD,20080215,154500,17.41,17.41,17.41,17.41
XAGUSD,20080215,154700,17.42,17.42,17.42,17.42
XAGUSD,20080215,154800,17.41,17.41,17.41,17.41
XAGUSD,20080215,155100,17.40,17.40,17.40,17.40
XAGUSD,20080215,155400,17.41,17.41,17.41,17.41
XAGUSD,20080215,155600,17.40,17.40,17.40,17.40
XAGUSD,20080215,155700,17.41,17.41,17.41,17.41
XAGUSD,20080215,155900,17.40,17.40,17.40,17.40
XAGUSD,20080215,160000,17.39,17.40,17.39,17.40
XAGUSD,20080215,160200,17.41,17.41,17.41,17.41
XAGUSD,20080215,160500,17.42,17.42,17.42,17.42
XAGUSD,20080215,160700,17.41,17.41,17.41,17.41
XAGUSD,20080215,160900,17.42,17.42,17.42,17.42
XAGUSD,20080215,161000,17.41,17.41,17.41,17.41
XAGUSD,20080215,161100,17.42,17.42,17.42,17.42
XAGUSD,20080215,161300,17.41,17.41,17.41,17.41
XAGUSD,20080215,161600,17.40,17.40,17.40,17.40
XAGUSD,20080215,161700,17.39,17.39,17.37,17.37
XAGUSD,20080215,161800,17.36,17.36,17.36,17.36
XAGUSD,20080215,161900,17.35,17.35,17.34,17.35
XAGUSD,20080215,162000,17.36,17.36,17.35,17.35
XAGUSD,20080215,162100,17.34,17.35,17.33,17.33
XAGUSD,20080215,162200,17.34,17.35,17.34,17.34
XAGUSD,20080215,162300,17.35,17.35,17.35,17.35
XAGUSD,20080215,162500,17.36,17.36,17.36,17.36
XAGUSD,20080215,162600,17.37,17.37,17.36,17.37
XAGUSD,20080215,162700,17.36,17.36,17.35,17.35
XAGUSD,20080215,162800,17.34,17.34,17.33,17.33
XAGUSD,20080215,162900,17.34,17.34,17.34,17.34
XAGUSD,20080215,163000,17.33,17.33,17.32,17.33
XAGUSD,20080215,163100,17.34,17.35,17.34,17.35
XAGUSD,20080215,163200,17.34,17.34,17.33,17.33
XAGUSD,20080215,163300,17.34,17.34,17.34,17.34
XAGUSD,20080215,163400,17.35,17.35,17.35,17.35
XAGUSD,20080215,163600,17.34,17.35,17.34,17.34
XAGUSD,20080215,163700,17.35,17.35,17.35,17.35
XAGUSD,20080215,163800,17.36,17.37,17.36,17.37
XAGUSD,20080215,163900,17.36,17.36,17.36,17.36
XAGUSD,20080215,164100,17.35,17.36,17.35,17.36
XAGUSD,20080215,164200,17.37,17.37,17.37,17.37
XAGUSD,20080215,164300,17.38,17.38,17.38,17.38
XAGUSD,20080215,164500,17.37,17.37,17.37,17.37
XAGUSD,20080215,164600,17.36,17.36,17.35,17.35
XAGUSD,20080215,165000,17.34,17.34,17.33,17.33
XAGUSD,20080215,165200,17.32,17.32,17.32,17.32
XAGUSD,20080215,165300,17.31,17.31,17.30,17.31
XAGUSD,20080215,165600,17.32,17.32,17.32,17.32
XAGUSD,20080215,165800,17.31,17.31,17.31,17.31
XAGUSD,20080215,165900,17.30,17.31,17.30,17.31
XAGUSD,20080215,170000,17.30,17.30,17.28,17.29
XAGUSD,20080215,170100,17.30,17.30,17.30,17.30
XAGUSD,20080215,170300,17.29,17.30,17.29,17.30
XAGUSD,20080215,170400,17.31,17.32,17.31,17.32
XAGUSD,20080215,170500,17.31,17.32,17.31,17.31
XAGUSD,20080215,170600,17.30,17.30,17.29,17.29
XAGUSD,20080215,170900,17.30,17.30,17.30,17.30
XAGUSD,20080215,171000,17.29,17.30,17.29,17.30
XAGUSD,20080215,171100,17.31,17.32,17.31,17.32
XAGUSD,20080215,171200,17.33,17.33,17.33,17.33
XAGUSD,20080215,171300,17.34,17.34,17.32,17.32
XAGUSD,20080215,171500,17.31,17.31,17.31,17.31
XAGUSD,20080215,171700,17.30,17.30,17.29,17.29
XAGUSD,20080215,171800,17.28,17.28,17.28,17.28
XAGUSD,20080215,171900,17.29,17.29,17.29,17.29
XAGUSD,20080215,172300,17.28,17.28,17.27,17.27
XAGUSD,20080215,172400,17.26,17.26,17.24,17.24
XAGUSD,20080215,172500,17.22,17.23,17.21,17.23
XAGUSD,20080215,172600,17.24,17.24,17.23,17.23
XAGUSD,20080215,172700,17.22,17.22,17.21,17.21
XAGUSD,20080215,172800,17.22,17.23,17.22,17.23
XAGUSD,20080215,172900,17.22,17.23,17.22,17.22
XAGUSD,20080215,173000,17.21,17.21,17.20,17.21
XAGUSD,20080215,173100,17.20,17.20,17.19,17.19
XAGUSD,20080215,173200,17.18,17.18,17.15,17.15
XAGUSD,20080215,173400,17.14,17.14,17.10,17.10
XAGUSD,20080215,173500,17.07,17.08,17.05,17.07
XAGUSD,20080215,173600,17.08,17.09,17.08,17.09
XAGUSD,20080215,173700,17.08,17.08,17.08,17.08
XAGUSD,20080215,173800,17.09,17.13,17.09,17.13
XAGUSD,20080215,173900,17.12,17.12,17.11,17.11
XAGUSD,20080215,174000,17.12,17.12,17.11,17.12
XAGUSD,20080215,174100,17.13,17.13,17.13,17.13
XAGUSD,20080215,174200,17.12,17.12,17.11,17.11
XAGUSD,20080215,174300,17.10,17.10,17.10,17.10
XAGUSD,20080215,174400,17.11,17.11,17.11,17.11
XAGUSD,20080215,174600,17.10,17.10,17.10,17.10
XAGUSD,20080215,174700,17.09,17.09,17.07,17.07
XAGUSD,20080215,174800,17.08,17.08,17.08,17.08
XAGUSD,20080215,175100,17.07,17.08,17.07,17.07
XAGUSD,20080215,175200,17.06,17.06,17.02,17.02
XAGUSD,20080215,175300,17.03,17.03,17.02,17.02
XAGUSD,20080215,175400,17.03,17.04,17.03,17.04
XAGUSD,20080215,175500,17.03,17.03,16.99,17.00
XAGUSD,20080215,175600,16.99,16.99,16.99,16.99
XAGUSD,20080215,175800,16.98,16.98,16.97,16.97
XAGUSD,20080215,175900,16.98,16.99,16.97,16.99
XAGUSD,20080215,180000,17.00,17.03,17.00,17.03
XAGUSD,20080215,180100,17.04,17.05,17.03,17.03
XAGUSD,20080215,180200,17.02,17.03,17.02,17.03
XAGUSD,20080215,180400,17.02,17.02,16.99,16.99
XAGUSD,20080215,180500,16.98,16.98,16.93,16.94
XAGUSD,20080215,180600,16.95,16.99,16.95,16.99
XAGUSD,20080215,180700,16.98,17.01,16.98,17.00
XAGUSD,20080215,180800,17.01,17.03,17.01,17.02
XAGUSD,20080215,180900,17.03,17.04,17.03,17.04
XAGUSD,20080215,181000,17.05,17.05,17.04,17.04
XAGUSD,20080215,181200,17.05,17.05,17.05,17.05
XAGUSD,20080215,181300,17.06,17.06,17.05,17.05
XAGUSD,20080215,181400,17.04,17.04,17.04,17.04
XAGUSD,20080215,181500,17.03,17.03,17.03,17.03
XAGUSD,20080215,181600,17.04,17.04,17.04,17.04
XAGUSD,20080215,181700,17.03,17.04,17.03,17.04
XAGUSD,20080215,181800,17.05,17.05,17.05,17.05
XAGUSD,20080215,181900,17.06,17.06,17.06,17.06
XAGUSD,20080215,182000,17.08,17.08,17.07,17.07
XAGUSD,20080215,182100,17.08,17.10,17.08,17.10
XAGUSD,20080215,182200,17.09,17.09,17.07,17.08
XAGUSD,20080215,182300,17.07,17.08,17.07,17.07
XAGUSD,20080215,182400,17.08,17.08,17.08,17.08
XAGUSD,20080215,182500,17.09,17.09,17.09,17.09
XAGUSD,20080215,182600,17.10,17.10,17.08,17.08
XAGUSD,20080215,182700,17.07,17.09,17.07,17.09
XAGUSD,20080215,182800,17.08,17.09,17.08,17.09
XAGUSD,20080215,182900,17.08,17.08,17.08,17.08
XAGUSD,20080215,183000,17.09,17.09,17.09,17.09
XAGUSD,20080215,183200,17.10,17.10,17.10,17.10
XAGUSD,20080215,183500,17.11,17.12,17.11,17.11
XAGUSD,20080215,183600,17.12,17.12,17.12,17.12
XAGUSD,20080215,183700,17.11,17.11,17.11,17.11
XAGUSD,20080215,183900,17.12,17.12,17.11,17.11
XAGUSD,20080215,184000,17.12,17.12,17.12,17.12
XAGUSD,20080215,184100,17.11,17.11,17.11,17.11
XAGUSD,20080215,184300,17.10,17.10,17.10,17.10
XAGUSD,20080215,184400,17.09,17.09,17.09,17.09
XAGUSD,20080215,184600,17.10,17.10,17.10,17.10
XAGUSD,20080215,184900,17.09,17.10,17.09,17.10
XAGUSD,20080215,185000,17.09,17.09,17.09,17.09
XAGUSD,20080215,185300,17.10,17.10,17.10,17.10
XAGUSD,20080215,185400,17.11,17.11,17.11,17.11
XAGUSD,20080215,185600,17.12,17.12,17.12,17.12
XAGUSD,20080215,185700,17.13,17.14,17.13,17.14
XAGUSD,20080215,190000,17.15,17.15,17.15,17.15
XAGUSD,20080215,190100,17.14,17.14,17.14,17.14
XAGUSD,20080215,190300,17.13,17.13,17.13,17.13
XAGUSD,20080215,190400,17.12,17.12,17.12,17.12
XAGUSD,20080215,190600,17.11,17.11,17.11,17.11
XAGUSD,20080215,190700,17.12,17.12,17.12,17.12
XAGUSD,20080215,190900,17.11,17.11,17.11,17.11
XAGUSD,20080215,191000,17.12,17.13,17.12,17.13
XAGUSD,20080215,191200,17.14,17.14,17.14,17.14
XAGUSD,20080215,191600,17.13,17.13,17.13,17.13
XAGUSD,20080215,192100,17.12,17.12,17.12,17.12
XAGUSD,20080215,192200,17.11,17.11,17.11,17.11
XAGUSD,20080215,192500,17.10,17.10,17.09,17.09
XAGUSD,20080215,192600,17.08,17.08,17.08,17.08
XAGUSD,20080215,192900,17.09,17.09,17.09,17.09
XAGUSD,20080215,193400,17.09,17.09,17.09,17.09
XAGUSD,20080215,193800,17.08,17.08,17.08,17.08
XAGUSD,20080215,193900,17.07,17.07,17.07,17.07
XAGUSD,20080215,194100,17.08,17.08,17.08,17.08
XAGUSD,20080215,194600,17.08,17.08,17.07,17.07
XAGUSD,20080215,194700,17.06,17.06,17.06,17.06
XAGUSD,20080215,195200,17.06,17.06,17.06,17.06
XAGUSD,20080215,195700,17.06,17.07,17.06,17.07
XAGUSD,20080215,195800,17.08,17.08,17.08,17.08
XAGUSD,20080215,200300,17.08,17.08,17.08,17.08
XAGUSD,20080215,200800,17.07,17.07,17.07,17.07
XAGUSD,20080215,201000,17.06,17.06,17.06,17.06
XAGUSD,20080215,201500,17.06,17.06,17.06,17.06
XAGUSD,20080215,202000,17.06,17.06,17.06,17.06
XAGUSD,20080215,202400,17.07,17.07,17.07,17.07
XAGUSD,20080215,202700,17.08,17.08,17.08,17.08
XAGUSD,20080215,203100,17.09,17.09,17.09,17.09
XAGUSD,20080215,203300,17.10,17.10,17.10,17.10
XAGUSD,20080215,203400,17.11,17.11,17.11,17.11
XAGUSD,20080215,203700,17.12,17.12,17.12,17.12
XAGUSD,20080215,203800,17.13,17.13,17.13,17.13
XAGUSD,20080215,203900,17.14,17.14,17.14,17.14
XAGUSD,20080215,204400,17.14,17.14,17.14,17.14
XAGUSD,20080215,204600,17.13,17.13,17.13,17.13
XAGUSD,20080215,204700,17.12,17.12,17.12,17.12
XAGUSD,20080215,205200,17.12,17.12,17.12,17.12
XAGUSD,20080215,205700,17.12,17.12,17.12,17.12
XAGUSD,20080215,210200,17.12,17.12,17.12,17.12
XAGUSD,20080215,210300,17.11,17.11,17.11,17.11
XAGUSD,20080215,210800,17.11,17.11,17.11,17.11
XAGUSD,20080215,211300,17.11,17.11,17.11,17.11
XAGUSD,20080215,211800,17.11,17.11,17.11,17.11
XAGUSD,20080215,212300,17.11,17.11,17.11,17.11
XAGUSD,20080215,212800,17.11,17.11,17.11,17.11
XAGUSD,20080215,213200,17.10,17.10,17.10,17.10
XAGUSD,20080215,213300,17.09,17.09,17.09,17.09
XAGUSD,20080215,213800,17.09,17.09,17.09,17.09
XAGUSD,20080215,214300,17.09,17.09,17.09,17.09
XAGUSD,20080215,214400,17.08,17.09,17.08,17.09
XAGUSD,20080215,214500,17.10,17.10,17.10,17.10
XAGUSD,20080215,214900,17.09,17.09,17.08,17.08
XAGUSD,20080215,215400,17.08,17.08,17.08,17.08
XAGUSD,20080215,215700,17.07,17.07,17.07,17.07
USDCZK,20080215,000300,17.20,17.20,17.20,17.20
USDCZK,20080215,000800,17.20,17.20,17.20,17.20
USDCZK,20080215,001300,17.20,17.20,17.20,17.20
USDCZK,20080215,001800,17.20,17.20,17.20,17.20
USDCZK,20080215,001900,17.21,17.21,17.21,17.21
USDCZK,20080215,002400,17.21,17.21,17.21,17.21
USDCZK,20080215,002900,17.21,17.21,17.21,17.21
USDCZK,20080215,003400,17.21,17.21,17.21,17.21
USDCZK,20080215,003900,17.21,17.21,17.21,17.21
USDCZK,20080215,004400,17.21,17.21,17.21,17.21
USDCZK,20080215,004900,17.21,17.21,17.21,17.21
USDCZK,20080215,005400,17.21,17.21,17.20,17.20
USDCZK,20080215,005900,17.20,17.20,17.20,17.20
USDCZK,20080215,010400,17.20,17.20,17.20,17.20
USDCZK,20080215,010900,17.20,17.20,17.20,17.20
USDCZK,20080215,011400,17.20,17.20,17.20,17.20
USDCZK,20080215,011900,17.20,17.20,17.20,17.20
USDCZK,20080215,012400,17.20,17.20,17.20,17.20
USDCZK,20080215,012900,17.20,17.20,17.20,17.20
USDCZK,20080215,013400,17.20,17.20,17.20,17.20
USDCZK,20080215,013900,17.20,17.20,17.20,17.20
USDCZK,20080215,014400,17.20,17.20,17.20,17.20
USDCZK,20080215,014500,17.21,17.21,17.21,17.21
USDCZK,20080215,014600,17.20,17.20,17.20,17.20
USDCZK,20080215,015100,17.20,17.20,17.20,17.20
USDCZK,20080215,015500,17.21,17.21,17.21,17.21
USDCZK,20080215,020000,17.21,17.21,17.21,17.21
USDCZK,20080215,020500,17.21,17.21,17.21,17.21
USDCZK,20080215,021000,17.21,17.21,17.21,17.21
USDCZK,20080215,021500,17.21,17.21,17.21,17.21
USDCZK,20080215,022000,17.21,17.21,17.21,17.21
USDCZK,20080215,022500,17.21,17.21,17.21,17.21
USDCZK,20080215,023000,17.21,17.21,17.21,17.21
USDCZK,20080215,023500,17.21,17.21,17.21,17.21
USDCZK,20080215,024000,17.21,17.21,17.21,17.21
USDCZK,20080215,024500,17.21,17.21,17.21,17.21
USDCZK,20080215,025000,17.21,17.21,17.21,17.21
USDCZK,20080215,025500,17.21,17.21,17.21,17.21
USDCZK,20080215,030000,17.21,17.21,17.21,17.21
USDCZK,20080215,030500,17.21,17.21,17.21,17.21
USDCZK,20080215,031000,17.21,17.21,17.21,17.21
USDCZK,20080215,031500,17.21,17.21,17.21,17.21
USDCZK,20080215,032000,17.21,17.21,17.21,17.21
USDCZK,20080215,032500,17.21,17.21,17.21,17.21
USDCZK,20080215,033000,17.21,17.21,17.21,17.21
USDCZK,20080215,033500,17.21,17.21,17.21,17.21
USDCZK,20080215,034000,17.21,17.21,17.21,17.21
USDCZK,20080215,034500,17.21,17.21,17.21,17.21
USDCZK,20080215,035000,17.21,17.21,17.21,17.21
USDCZK,20080215,035500,17.21,17.21,17.21,17.21
USDCZK,20080215,040000,17.21,17.21,17.21,17.21
USDCZK,20080215,040500,17.21,17.21,17.21,17.21
USDCZK,20080215,041000,17.21,17.21,17.21,17.21
USDCZK,20080215,041500,17.21,17.21,17.21,17.21
USDCZK,20080215,042000,17.21,17.21,17.21,17.21
USDCZK,20080215,042500,17.21,17.21,17.21,17.21
USDCZK,20080215,043000,17.21,17.21,17.21,17.21
USDCZK,20080215,043500,17.21,17.21,17.21,17.21
USDCZK,20080215,044000,17.21,17.21,17.21,17.21
USDCZK,20080215,044500,17.21,17.21,17.21,17.21
USDCZK,20080215,045000,17.21,17.21,17.21,17.21
USDCZK,20080215,045500,17.21,17.21,17.21,17.21
USDCZK,20080215,050000,17.21,17.21,17.21,17.21
USDCZK,20080215,050500,17.21,17.21,17.21,17.21
USDCZK,20080215,051000,17.21,17.21,17.21,17.21
USDCZK,20080215,051500,17.21,17.21,17.21,17.21
USDCZK,20080215,052000,17.21,17.21,17.21,17.21
USDCZK,20080215,052500,17.21,17.21,17.21,17.21
USDCZK,20080215,053000,17.21,17.21,17.21,17.21
USDCZK,20080215,053500,17.21,17.21,17.21,17.21
USDCZK,20080215,054000,17.21,17.21,17.21,17.21
USDCZK,20080215,054500,17.21,17.21,17.21,17.21
USDCZK,20080215,055000,17.21,17.21,17.21,17.21
USDCZK,20080215,055500,17.21,17.21,17.21,17.21
USDCZK,20080215,060000,17.21,17.21,17.21,17.21
USDCZK,20080215,060100,17.20,17.20,17.20,17.20
USDCZK,20080215,060600,17.20,17.20,17.20,17.20
USDCZK,20080215,061100,17.20,17.20,17.20,17.20
USDCZK,20080215,061600,17.20,17.20,17.20,17.20
USDCZK,20080215,062100,17.20,17.20,17.20,17.20
USDCZK,20080215,062600,17.20,17.20,17.20,17.20
USDCZK,20080215,063100,17.20,17.20,17.20,17.20
USDCZK,20080215,063600,17.20,17.20,17.20,17.20
USDCZK,20080215,064100,17.20,17.20,17.20,17.20
USDCZK,20080215,064600,17.20,17.20,17.20,17.20
USDCZK,20080215,065100,17.20,17.20,17.20,17.20
USDCZK,20080215,065600,17.20,17.20,17.20,17.20
USDCZK,20080215,070100,17.20,17.20,17.20,17.20
USDCZK,20080215,070600,17.20,17.20,17.20,17.20
USDCZK,20080215,071100,17.20,17.20,17.20,17.20
USDCZK,20080215,071600,17.20,17.20,17.20,17.20
USDCZK,20080215,072100,17.20,17.20,17.20,17.20
USDCZK,20080215,072600,17.20,17.20,17.20,17.20
USDCZK,20080215,072700,17.19,17.19,17.19,17.19
USDCZK,20080215,073200,17.19,17.19,17.19,17.19
USDCZK,20080215,073700,17.19,17.19,17.19,17.19
USDCZK,20080215,073800,17.18,17.18,17.18,17.18
USDCZK,20080215,074100,17.19,17.19,17.19,17.19
USDCZK,20080215,074400,17.18,17.18,17.18,17.18
USDCZK,20080215,074900,17.18,17.18,17.18,17.18
USDCZK,20080215,075400,17.18,17.18,17.18,17.18
USDCZK,20080215,075900,17.18,17.18,17.18,17.18
USDCZK,20080215,080300,17.17,17.17,17.17,17.17
USDCZK,20080215,080400,17.18,17.18,17.18,17.18
USDCZK,20080215,080500,17.19,17.19,17.19,17.19
USDCZK,20080215,080600,17.18,17.19,17.18,17.19
USDCZK,20080215,080800,17.20,17.20,17.20,17.20
USDCZK,20080215,080900,17.19,17.19,17.19,17.19
USDCZK,20080215,081400,17.19,17.19,17.18,17.19
USDCZK,20080215,081700,17.18,17.19,17.18,17.19
USDCZK,20080215,082200,17.20,17.20,17.20,17.20
USDCZK,20080215,082700,17.20,17.20,17.20,17.20
USDCZK,20080215,083000,17.19,17.19,17.19,17.19
USDCZK,20080215,083500,17.19,17.19,17.19,17.19
USDCZK,20080215,083900,17.18,17.18,17.18,17.18
USDCZK,20080215,084200,17.17,17.17,17.16,17.16
USDCZK,20080215,084500,17.17,17.17,17.17,17.17
USDCZK,20080215,084600,17.16,17.16,17.16,17.16
USDCZK,20080215,084900,17.15,17.15,17.15,17.15
USDCZK,20080215,085000,17.14,17.14,17.14,17.14
USDCZK,20080215,085400,17.15,17.15,17.15,17.15
USDCZK,20080215,085900,17.15,17.15,17.15,17.15
USDCZK,20080215,090000,17.16,17.16,17.16,17.16
USDCZK,20080215,090100,17.15,17.15,17.15,17.15
USDCZK,20080215,090200,17.14,17.14,17.14,17.14
USDCZK,20080215,090400,17.13,17.13,17.13,17.13
USDCZK,20080215,090700,17.12,17.12,17.12,17.12
USDCZK,20080215,090800,17.11,17.11,17.09,17.09
USDCZK,20080215,090900,17.08,17.08,17.07,17.07
USDCZK,20080215,091000,17.06,17.06,17.06,17.06
USDCZK,20080215,091100,17.07,17.07,17.07,17.07
USDCZK,20080215,091400,17.08,17.08,17.08,17.08
USDCZK,20080215,091500,17.09,17.09,17.09,17.09
USDCZK,20080215,091700,17.10,17.10,17.10,17.10
USDCZK,20080215,091800,17.11,17.11,17.11,17.11
USDCZK,20080215,091900,17.12,17.13,17.12,17.12
USDCZK,20080215,092000,17.11,17.11,17.11,17.11
USDCZK,20080215,092200,17.12,17.12,17.12,17.12
USDCZK,20080215,092500,17.13,17.14,17.13,17.14
USDCZK,20080215,092600,17.15,17.15,17.13,17.13
USDCZK,20080215,092700,17.14,17.14,17.14,17.14
USDCZK,20080215,093200,17.14,17.14,17.14,17.14
USDCZK,20080215,093700,17.14,17.14,17.13,17.13
USDCZK,20080215,093800,17.14,17.14,17.14,17.14
USDCZK,20080215,093900,17.13,17.13,17.13,17.13
USDCZK,20080215,094000,17.14,17.14,17.14,17.14
USDCZK,20080215,094500,17.14,17.14,17.14,17.14
USDCZK,20080215,095000,17.14,17.14,17.14,17.14
USDCZK,20080215,095200,17.13,17.13,17.13,17.13
USDCZK,20080215,095400,17.12,17.13,17.12,17.12
USDCZK,20080215,095800,17.13,17.13,17.13,17.13
USDCZK,20080215,100300,17.13,17.13,17.13,17.13
USDCZK,20080215,100500,17.12,17.12,17.12,17.12
USDCZK,20080215,100800,17.13,17.13,17.13,17.13
USDCZK,20080215,101300,17.13,17.13,17.13,17.13
USDCZK,20080215,101600,17.12,17.12,17.12,17.12
USDCZK,20080215,101900,17.13,17.13,17.13,17.13
USDCZK,20080215,102000,17.12,17.12,17.12,17.12
USDCZK,20080215,102100,17.13,17.13,17.12,17.12
USDCZK,20080215,102600,17.12,17.12,17.12,17.12
USDCZK,20080215,102700,17.13,17.13,17.13,17.13
USDCZK,20080215,103200,17.13,17.13,17.13,17.13
USDCZK,20080215,103700,17.13,17.13,17.13,17.13
USDCZK,20080215,104200,17.13,17.13,17.13,17.13
USDCZK,20080215,104600,17.12,17.12,17.12,17.12
USDCZK,20080215,104800,17.11,17.11,17.11,17.11
USDCZK,20080215,105000,17.10,17.10,17.10,17.10
USDCZK,20080215,105100,17.09,17.10,17.09,17.10
USDCZK,20080215,105200,17.09,17.09,17.09,17.09
USDCZK,20080215,105700,17.09,17.10,17.09,17.10
USDCZK,20080215,110200,17.10,17.10,17.10,17.10
USDCZK,20080215,110600,17.11,17.11,17.11,17.11
USDCZK,20080215,110900,17.12,17.12,17.12,17.12
USDCZK,20080215,111400,17.12,17.12,17.12,17.12
USDCZK,20080215,111600,17.13,17.13,17.13,17.13
USDCZK,20080215,111800,17.14,17.14,17.14,17.14
USDCZK,20080215,111900,17.13,17.13,17.13,17.13
USDCZK,20080215,112000,17.12,17.12,17.12,17.12
USDCZK,20080215,112400,17.13,17.13,17.13,17.13
USDCZK,20080215,112700,17.14,17.14,17.14,17.14
USDCZK,20080215,112900,17.15,17.15,17.15,17.15
USDCZK,20080215,113300,17.14,17.14,17.14,17.14
USDCZK,20080215,113400,17.15,17.15,17.14,17.14
USDCZK,20080215,113900,17.14,17.14,17.14,17.14
USDCZK,20080215,114100,17.13,17.13,17.13,17.13
USDCZK,20080215,114200,17.12,17.13,17.12,17.13
USDCZK,20080215,114400,17.14,17.14,17.14,17.14
USDCZK,20080215,114900,17.14,17.14,17.14,17.14
USDCZK,20080215,115000,17.13,17.13,17.13,17.13
USDCZK,20080215,115200,17.14,17.14,17.14,17.14
USDCZK,20080215,115500,17.15,17.15,17.14,17.14
USDCZK,20080215,120000,17.14,17.14,17.14,17.14
USDCZK,20080215,120400,17.15,17.15,17.14,17.14
USDCZK,20080215,120500,17.15,17.15,17.15,17.15
USDCZK,20080215,121000,17.15,17.15,17.15,17.15
USDCZK,20080215,121300,17.14,17.14,17.14,17.14
USDCZK,20080215,121600,17.13,17.13,17.13,17.13
USDCZK,20080215,122000,17.14,17.14,17.14,17.14
USDCZK,20080215,122200,17.13,17.13,17.13,17.13
USDCZK,20080215,122400,17.14,17.14,17.14,17.14
USDCZK,20080215,122800,17.13,17.13,17.13,17.13
USDCZK,20080215,123000,17.12,17.12,17.12,17.12
USDCZK,20080215,123200,17.13,17.13,17.13,17.13
USDCZK,20080215,123600,17.14,17.14,17.14,17.14
USDCZK,20080215,124000,17.15,17.15,17.15,17.15
USDCZK,20080215,124300,17.16,17.16,17.16,17.16
USDCZK,20080215,124400,17.15,17.15,17.15,17.15
USDCZK,20080215,124500,17.16,17.16,17.16,17.16
USDCZK,20080215,125000,17.16,17.16,17.16,17.16
USDCZK,20080215,125500,17.16,17.16,17.15,17.15
USDCZK,20080215,125600,17.16,17.16,17.16,17.16
USDCZK,20080215,125700,17.17,17.17,17.16,17.16
USDCZK,20080215,125800,17.18,17.18,17.17,17.17
USDCZK,20080215,130000,17.16,17.16,17.16,17.16
USDCZK,20080215,130100,17.17,17.17,17.16,17.16
USDCZK,20080215,130300,17.15,17.15,17.14,17.14
USDCZK,20080215,130500,17.13,17.13,17.12,17.12
USDCZK,20080215,130600,17.13,17.13,17.13,17.13
USDCZK,20080215,130800,17.12,17.13,17.12,17.13
USDCZK,20080215,130900,17.14,17.14,17.14,17.14
USDCZK,20080215,131000,17.13,17.13,17.13,17.13
USDCZK,20080215,131200,17.14,17.14,17.13,17.13
USDCZK,20080215,131600,17.12,17.12,17.12,17.12
USDCZK,20080215,131700,17.13,17.13,17.13,17.13
USDCZK,20080215,131800,17.12,17.12,17.12,17.12
USDCZK,20080215,132100,17.13,17.13,17.13,17.13
USDCZK,20080215,132700,17.13,17.14,17.13,17.14
USDCZK,20080215,133000,17.15,17.15,17.15,17.15
USDCZK,20080215,133200,17.14,17.14,17.14,17.14
USDCZK,20080215,133400,17.15,17.15,17.15,17.15
USDCZK,20080215,133600,17.14,17.14,17.14,17.14
USDCZK,20080215,133700,17.15,17.15,17.15,17.15
USDCZK,20080215,133800,17.14,17.14,17.14,17.14
USDCZK,20080215,133900,17.15,17.15,17.14,17.14
USDCZK,20080215,134000,17.15,17.15,17.15,17.15
USDCZK,20080215,134500,17.15,17.15,17.15,17.15
USDCZK,20080215,135000,17.15,17.15,17.15,17.15
USDCZK,20080215,135500,17.15,17.15,17.15,17.15
USDCZK,20080215,135700,17.16,17.16,17.16,17.16
USDCZK,20080215,135800,17.15,17.16,17.15,17.16
USDCZK,20080215,140100,17.17,17.17,17.16,17.17
USDCZK,20080215,140200,17.16,17.16,17.16,17.16
USDCZK,20080215,140600,17.15,17.15,17.15,17.15
USDCZK,20080215,141100,17.15,17.15,17.14,17.14
USDCZK,20080215,141300,17.15,17.15,17.15,17.15
USDCZK,20080215,141500,17.14,17.14,17.14,17.14
USDCZK,20080215,142000,17.14,17.14,17.14,17.14
USDCZK,20080215,142200,17.13,17.14,17.13,17.14
USDCZK,20080215,142300,17.13,17.14,17.13,17.14
USDCZK,20080215,142600,17.13,17.14,17.13,17.14
USDCZK,20080215,143100,17.13,17.14,17.13,17.14
USDCZK,20080215,143300,17.13,17.13,17.13,17.13
USDCZK,20080215,143400,17.12,17.12,17.12,17.12
USDCZK,20080215,143500,17.13,17.13,17.13,17.13
USDCZK,20080215,143600,17.14,17.14,17.14,17.14
USDCZK,20080215,143700,17.13,17.13,17.13,17.13
USDCZK,20080215,143800,17.12,17.12,17.12,17.12
USDCZK,20080215,144300,17.12,17.12,17.12,17.12
USDCZK,20080215,144400,17.13,17.13,17.13,17.13
USDCZK,20080215,144500,17.12,17.12,17.12,17.12
USDCZK,20080215,144600,17.11,17.12,17.11,17.12
USDCZK,20080215,144700,17.11,17.12,17.11,17.12
USDCZK,20080215,144800,17.11,17.11,17.11,17.11
USDCZK,20080215,145000,17.12,17.12,17.11,17.11
USDCZK,20080215,145100,17.12,17.12,17.12,17.12
USDCZK,20080215,145200,17.11,17.11,17.11,17.11
USDCZK,20080215,145700,17.11,17.11,17.11,17.11
USDCZK,20080215,150200,17.11,17.11,17.11,17.11
USDCZK,20080215,150400,17.10,17.10,17.10,17.10
USDCZK,20080215,150900,17.10,17.10,17.10,17.10
USDCZK,20080215,151300,17.09,17.10,17.09,17.10
USDCZK,20080215,151800,17.10,17.10,17.10,17.10
USDCZK,20080215,152100,17.09,17.09,17.09,17.09
USDCZK,20080215,152300,17.10,17.10,17.10,17.10
USDCZK,20080215,152500,17.09,17.09,17.09,17.09
USDCZK,20080215,152700,17.10,17.10,17.10,17.10
USDCZK,20080215,152800,17.09,17.10,17.09,17.10
USDCZK,20080215,153000,17.09,17.09,17.09,17.09
USDCZK,20080215,153200,17.10,17.10,17.10,17.10
USDCZK,20080215,153500,17.09,17.10,17.09,17.10
USDCZK,20080215,153800,17.11,17.11,17.11,17.11
USDCZK,20080215,154000,17.12,17.12,17.12,17.12
USDCZK,20080215,154100,17.11,17.11,17.11,17.11
USDCZK,20080215,154200,17.12,17.12,17.12,17.12
USDCZK,20080215,154500,17.11,17.11,17.11,17.11
USDCZK,20080215,154600,17.12,17.12,17.12,17.12
USDCZK,20080215,154700,17.11,17.11,17.11,17.11
USDCZK,20080215,155000,17.12,17.12,17.12,17.12
USDCZK,20080215,155100,17.11,17.11,17.11,17.11
USDCZK,20080215,155600,17.11,17.11,17.11,17.11
USDCZK,20080215,155800,17.10,17.10,17.10,17.10
USDCZK,20080215,155900,17.11,17.11,17.11,17.11
USDCZK,20080215,160000,17.10,17.10,17.10,17.10
USDCZK,20080215,160200,17.09,17.09,17.09,17.09
USDCZK,20080215,160300,17.08,17.08,17.08,17.08
USDCZK,20080215,160400,17.09,17.09,17.08,17.08
USDCZK,20080215,160900,17.08,17.08,17.08,17.08
USDCZK,20080215,161000,17.09,17.09,17.09,17.09
USDCZK,20080215,161200,17.08,17.08,17.08,17.08
USDCZK,20080215,161500,17.09,17.09,17.08,17.08
USDCZK,20080215,161600,17.09,17.10,17.09,17.10
USDCZK,20080215,161700,17.09,17.09,17.09,17.09
USDCZK,20080215,162100,17.10,17.10,17.10,17.10
USDCZK,20080215,162600,17.10,17.10,17.10,17.10
USDCZK,20080215,162700,17.09,17.09,17.09,17.09
USDCZK,20080215,162800,17.10,17.10,17.10,17.10
USDCZK,20080215,163200,17.11,17.11,17.11,17.11
USDCZK,20080215,163700,17.11,17.12,17.11,17.12
USDCZK,20080215,164200,17.12,17.12,17.12,17.12
USDCZK,20080215,164300,17.11,17.11,17.11,17.11
USDCZK,20080215,164400,17.12,17.12,17.11,17.11
USDCZK,20080215,164900,17.11,17.11,17.11,17.11
USDCZK,20080215,165100,17.12,17.12,17.12,17.12
USDCZK,20080215,165500,17.11,17.11,17.11,17.11
USDCZK,20080215,165600,17.10,17.10,17.10,17.10
USDCZK,20080215,165900,17.09,17.10,17.09,17.10
USDCZK,20080215,170200,17.11,17.11,17.11,17.11
USDCZK,20080215,170300,17.10,17.10,17.10,17.10
USDCZK,20080215,170800,17.10,17.10,17.10,17.10
USDCZK,20080215,171100,17.09,17.09,17.09,17.09
USDCZK,20080215,171500,17.10,17.10,17.10,17.10
USDCZK,20080215,172000,17.10,17.10,17.10,17.10
USDCZK,20080215,172500,17.10,17.10,17.10,17.10
USDCZK,20080215,172800,17.11,17.11,17.11,17.11
USDCZK,20080215,172900,17.10,17.10,17.10,17.10
USDCZK,20080215,173000,17.11,17.11,17.11,17.11
USDCZK,20080215,173100,17.10,17.10,17.10,17.10
USDCZK,20080215,173300,17.11,17.11,17.11,17.11
USDCZK,20080215,173500,17.12,17.12,17.12,17.12
USDCZK,20080215,173600,17.11,17.11,17.11,17.11
USDCZK,20080215,173900,17.12,17.12,17.11,17.11
USDCZK,20080215,174300,17.12,17.12,17.12,17.12
USDCZK,20080215,174800,17.12,17.12,17.12,17.12
USDCZK,20080215,175200,17.13,17.13,17.13,17.13
USDCZK,20080215,175400,17.12,17.12,17.12,17.12
USDCZK,20080215,175500,17.13,17.13,17.13,17.13
USDCZK,20080215,175700,17.14,17.14,17.13,17.13
USDCZK,20080215,175900,17.12,17.12,17.12,17.12
USDCZK,20080215,180400,17.12,17.12,17.12,17.12
USDCZK,20080215,180900,17.12,17.12,17.12,17.12
USDCZK,20080215,181400,17.12,17.12,17.12,17.12
USDCZK,20080215,181600,17.11,17.11,17.11,17.11
USDCZK,20080215,182100,17.11,17.11,17.11,17.11
USDCZK,20080215,182600,17.11,17.11,17.11,17.11
USDCZK,20080215,183100,17.11,17.11,17.11,17.11
USDCZK,20080215,183600,17.11,17.11,17.11,17.11
USDCZK,20080215,184100,17.11,17.11,17.11,17.11
USDCZK,20080215,184500,17.12,17.12,17.12,17.12
USDCZK,20080215,185000,17.12,17.13,17.12,17.13
USDCZK,20080215,185100,17.12,17.12,17.12,17.12
USDCZK,20080215,185200,17.13,17.14,17.13,17.14
USDCZK,20080215,185300,17.13,17.13,17.13,17.13
USDCZK,20080215,185400,17.14,17.14,17.14,17.14
USDCZK,20080215,185600,17.15,17.15,17.15,17.15
USDCZK,20080215,185800,17.14,17.14,17.14,17.14
USDCZK,20080215,190000,17.15,17.15,17.15,17.15
USDCZK,20080215,190100,17.14,17.14,17.14,17.14
USDCZK,20080215,190200,17.15,17.15,17.15,17.15
USDCZK,20080215,190300,17.14,17.15,17.14,17.15
USDCZK,20080215,190800,17.15,17.15,17.15,17.15
USDCZK,20080215,190900,17.16,17.16,17.16,17.16
USDCZK,20080215,191000,17.15,17.15,17.14,17.15
USDCZK,20080215,191500,17.15,17.15,17.15,17.15
USDCZK,20080215,191600,17.16,17.16,17.16,17.16
USDCZK,20080215,192100,17.16,17.16,17.16,17.16
USDCZK,20080215,192600,17.16,17.16,17.15,17.15
USDCZK,20080215,193100,17.15,17.15,17.15,17.15
USDCZK,20080215,193600,17.15,17.15,17.15,17.15
USDCZK,20080215,194100,17.15,17.15,17.15,17.15
USDCZK,20080215,194200,17.16,17.16,17.16,17.16
USDCZK,20080215,194300,17.15,17.15,17.15,17.15
USDCZK,20080215,194500,17.16,17.16,17.16,17.16
USDCZK,20080215,195000,17.16,17.16,17.16,17.16
USDCZK,20080215,195300,17.15,17.15,17.15,17.15
USDCZK,20080215,195600,17.16,17.16,17.15,17.15
USDCZK,20080215,200100,17.15,17.15,17.15,17.15
USDCZK,20080215,200300,17.14,17.14,17.14,17.14
USDCZK,20080215,200800,17.14,17.14,17.14,17.14
USDCZK,20080215,201300,17.14,17.14,17.14,17.14
USDCZK,20080215,201800,17.14,17.14,17.14,17.14
USDCZK,20080215,202300,17.14,17.14,17.14,17.14
USDCZK,20080215,202600,17.13,17.13,17.13,17.13
USDCZK,20080215,202800,17.14,17.14,17.14,17.14
USDCZK,20080215,203300,17.14,17.14,17.14,17.14
USDCZK,20080215,203500,17.13,17.13,17.13,17.13
USDCZK,20080215,203800,17.14,17.14,17.14,17.14
USDCZK,20080215,204300,17.14,17.14,17.14,17.14
USDCZK,20080215,204800,17.14,17.14,17.14,17.14
USDCZK,20080215,205300,17.14,17.14,17.14,17.14
USDCZK,20080215,205400,17.13,17.13,17.13,17.13
USDCZK,20080215,205800,17.14,17.14,17.14,17.14
USDCZK,20080215,210100,17.13,17.13,17.13,17.13
USDCZK,20080215,210500,17.14,17.14,17.14,17.14
USDCZK,20080215,210700,17.13,17.13,17.12,17.12
USDCZK,20080215,211100,17.11,17.11,17.11,17.11
USDCZK,20080215,211600,17.11,17.11,17.11,17.11
USDCZK,20080215,212100,17.11,17.11,17.11,17.11
USDCZK,20080215,212600,17.11,17.11,17.11,17.11
USDCZK,20080215,213100,17.11,17.11,17.11,17.11
USDCZK,20080215,213600,17.11,17.11,17.11,17.11
USDCZK,20080215,214100,17.11,17.11,17.11,17.11
USDCZK,20080215,214600,17.11,17.11,17.11,17.11
USDCZK,20080215,215100,17.11,17.11,17.11,17.11
USDCZK,20080215,215400,17.12,17.12,17.12,17.12
USDCZK,20080215,215900,17.12,17.12,17.12,17.12
USDDKK,20080215,000100,5.086,5.087,5.086,5.086
USDDKK,20080215,000200,5.086,5.086,5.086,5.086
USDDKK,20080215,000300,5.086,5.086,5.086,5.086
USDDKK,20080215,000400,5.086,5.087,5.086,5.087
USDDKK,20080215,000500,5.087,5.087,5.087,5.087
USDDKK,20080215,000600,5.087,5.087,5.087,5.087
USDDKK,20080215,000700,5.087,5.087,5.087,5.087
USDDKK,20080215,000800,5.087,5.087,5.087,5.087
USDDKK,20080215,000900,5.087,5.087,5.087,5.087
USDDKK,20080215,001000,5.086,5.086,5.086,5.086
USDDKK,20080215,001100,5.086,5.086,5.086,5.086
USDDKK,20080215,001200,5.086,5.086,5.086,5.086
USDDKK,20080215,001300,5.087,5.087,5.087,5.087
USDDKK,20080215,001400,5.087,5.087,5.087,5.087
USDDKK,20080215,001500,5.087,5.087,5.087,5.087
USDDKK,20080215,001600,5.087,5.087,5.087,5.087
USDDKK,20080215,001700,5.087,5.088,5.087,5.088
USDDKK,20080215,001800,5.088,5.088,5.088,5.088
USDDKK,20080215,001900,5.088,5.088,5.088,5.088
USDDKK,20080215,002000,5.088,5.088,5.088,5.088
USDDKK,20080215,002100,5.089,5.089,5.089,5.089
USDDKK,20080215,002200,5.090,5.090,5.089,5.089
USDDKK,20080215,002300,5.089,5.089,5.089,5.089
USDDKK,20080215,002400,5.089,5.089,5.089,5.089
USDDKK,20080215,002500,5.089,5.089,5.089,5.089
USDDKK,20080215,002600,5.089,5.089,5.089,5.089
USDDKK,20080215,002700,5.089,5.089,5.089,5.089
USDDKK,20080215,002800,5.089,5.089,5.089,5.089
USDDKK,20080215,002900,5.089,5.089,5.089,5.089
USDDKK,20080215,003000,5.089,5.089,5.089,5.089
USDDKK,20080215,003100,5.089,5.089,5.089,5.089
USDDKK,20080215,003200,5.089,5.089,5.089,5.089
USDDKK,20080215,003300,5.089,5.089,5.089,5.089
USDDKK,20080215,003400,5.089,5.089,5.089,5.089
USDDKK,20080215,003500,5.089,5.089,5.089,5.089
USDDKK,20080215,003600,5.090,5.090,5.089,5.089
USDDKK,20080215,003700,5.089,5.089,5.089,5.089
USDDKK,20080215,003800,5.090,5.090,5.089,5.089
USDDKK,20080215,003900,5.089,5.089,5.089,5.089
USDDKK,20080215,004000,5.089,5.089,5.089,5.089
USDDKK,20080215,004100,5.090,5.090,5.089,5.089
USDDKK,20080215,004200,5.089,5.089,5.089,5.089
USDDKK,20080215,004300,5.089,5.089,5.089,5.089
USDDKK,20080215,004400,5.088,5.088,5.088,5.088
USDDKK,20080215,004500,5.089,5.089,5.089,5.089
USDDKK,20080215,004600,5.089,5.089,5.088,5.088
USDDKK,20080215,004700,5.088,5.088,5.088,5.088
USDDKK,20080215,004800,5.088,5.089,5.088,5.089
USDDKK,20080215,004900,5.089,5.089,5.089,5.089
USDDKK,20080215,005000,5.089,5.089,5.089,5.089
USDDKK,20080215,005100,5.089,5.089,5.089,5.089
USDDKK,20080215,005200,5.089,5.089,5.089,5.089
USDDKK,20080215,005300,5.089,5.089,5.089,5.089
USDDKK,20080215,005400,5.088,5.088,5.087,5.087
USDDKK,20080215,005500,5.087,5.087,5.087,5.087
USDDKK,20080215,005600,5.086,5.086,5.086,5.086
USDDKK,20080215,005700,5.086,5.086,5.086,5.086
USDDKK,20080215,005800,5.086,5.086,5.086,5.086
USDDKK,20080215,005900,5.086,5.086,5.086,5.086
USDDKK,20080215,010000,5.086,5.086,5.086,5.086
USDDKK,20080215,010100,5.087,5.087,5.087,5.087
USDDKK,20080215,010200,5.087,5.087,5.086,5.086
USDDKK,20080215,010300,5.086,5.086,5.086,5.086
USDDKK,20080215,010400,5.086,5.086,5.086,5.086
USDDKK,20080215,010500,5.086,5.086,5.086,5.086
USDDKK,20080215,010600,5.085,5.085,5.085,5.085
USDDKK,20080215,010700,5.085,5.085,5.085,5.085
USDDKK,20080215,010800,5.085,5.085,5.085,5.085
USDDKK,20080215,010900,5.085,5.085,5.085,5.085
USDDKK,20080215,011000,5.085,5.086,5.085,5.086
USDDKK,20080215,011100,5.086,5.087,5.086,5.087
USDDKK,20080215,011200,5.086,5.086,5.086,5.086
USDDKK,20080215,011300,5.086,5.086,5.086,5.086
USDDKK,20080215,011400,5.086,5.086,5.086,5.086
USDDKK,20080215,011500,5.086,5.086,5.086,5.086
USDDKK,20080215,011600,5.086,5.086,5.086,5.086
USDDKK,20080215,011700,5.086,5.086,5.086,5.086
USDDKK,20080215,011800,5.086,5.086,5.086,5.086
USDDKK,20080215,011900,5.086,5.086,5.086,5.086
USDDKK,20080215,012000,5.086,5.086,5.086,5.086
USDDKK,20080215,012100,5.086,5.086,5.086,5.086
USDDKK,20080215,012200,5.086,5.086,5.086,5.086
USDDKK,20080215,012300,5.087,5.087,5.087,5.087
USDDKK,20080215,012400,5.087,5.087,5.087,5.087
USDDKK,20080215,012500,5.087,5.087,5.087,5.087
USDDKK,20080215,012600,5.087,5.087,5.087,5.087
USDDKK,20080215,012700,5.087,5.087,5.087,5.087
USDDKK,20080215,012800,5.087,5.087,5.087,5.087
USDDKK,20080215,012900,5.086,5.087,5.086,5.087
USDDKK,20080215,013000,5.087,5.087,5.087,5.087
USDDKK,20080215,013100,5.087,5.087,5.086,5.087
USDDKK,20080215,013200,5.086,5.086,5.086,5.086
USDDKK,20080215,013300,5.086,5.087,5.086,5.087
USDDKK,20080215,013400,5.087,5.087,5.087,5.087
USDDKK,20080215,013500,5.087,5.087,5.087,5.087
USDDKK,20080215,013600,5.087,5.087,5.087,5.087
USDDKK,20080215,013700,5.087,5.087,5.087,5.087
USDDKK,20080215,013800,5.087,5.087,5.087,5.087
USDDKK,20080215,013900,5.087,5.087,5.087,5.087
USDDKK,20080215,014000,5.087,5.087,5.087,5.087
USDDKK,20080215,014100,5.087,5.087,5.087,5.087
USDDKK,20080215,014200,5.087,5.087,5.087,5.087
USDDKK,20080215,014300,5.087,5.087,5.087,5.087
USDDKK,20080215,014400,5.088,5.088,5.087,5.088
USDDKK,20080215,014500,5.088,5.088,5.088,5.088
USDDKK,20080215,014600,5.088,5.088,5.088,5.088
USDDKK,20080215,014700,5.088,5.088,5.088,5.088
USDDKK,20080215,014800,5.088,5.088,5.088,5.088
USDDKK,20080215,014900,5.088,5.088,5.088,5.088
USDDKK,20080215,015000,5.088,5.088,5.088,5.088
USDDKK,20080215,015100,5.088,5.088,5.088,5.088
USDDKK,20080215,015200,5.088,5.088,5.087,5.087
USDDKK,20080215,015300,5.087,5.087,5.087,5.087
USDDKK,20080215,015400,5.088,5.088,5.088,5.088
USDDKK,20080215,015500,5.088,5.089,5.088,5.089
USDDKK,20080215,015600,5.088,5.089,5.088,5.088
USDDKK,20080215,015700,5.088,5.089,5.088,5.089
USDDKK,20080215,015800,5.089,5.089,5.089,5.089
USDDKK,20080215,015900,5.089,5.089,5.089,5.089
USDDKK,20080215,020000,5.089,5.089,5.089,5.089
USDDKK,20080215,020100,5.089,5.089,5.089,5.089
USDDKK,20080215,020200,5.089,5.089,5.089,5.089
USDDKK,20080215,020300,5.088,5.088,5.088,5.088
USDDKK,20080215,020400,5.088,5.088,5.088,5.088
USDDKK,20080215,020500,5.088,5.089,5.088,5.089
USDDKK,20080215,020600,5.089,5.089,5.089,5.089
USDDKK,20080215,020700,5.089,5.089,5.089,5.089
USDDKK,20080215,020800,5.089,5.089,5.089,5.089
USDDKK,20080215,020900,5.089,5.089,5.089,5.089
USDDKK,20080215,021000,5.089,5.089,5.089,5.089
USDDKK,20080215,021100,5.089,5.090,5.089,5.090
USDDKK,20080215,021200,5.090,5.090,5.090,5.090
USDDKK,20080215,021300,5.090,5.090,5.090,5.090
USDDKK,20080215,021400,5.090,5.090,5.090,5.090
USDDKK,20080215,021500,5.090,5.090,5.090,5.090
USDDKK,20080215,021600,5.090,5.090,5.090,5.090
USDDKK,20080215,021700,5.090,5.090,5.090,5.090
USDDKK,20080215,021800,5.090,5.090,5.090,5.090
USDDKK,20080215,021900,5.089,5.089,5.089,5.089
USDDKK,20080215,022000,5.089,5.089,5.089,5.089
USDDKK,20080215,022100,5.090,5.090,5.089,5.089
USDDKK,20080215,022200,5.089,5.089,5.089,5.089
USDDKK,20080215,022300,5.089,5.089,5.089,5.089
USDDKK,20080215,022400,5.089,5.089,5.089,5.089
USDDKK,20080215,022500,5.089,5.089,5.089,5.089
USDDKK,20080215,022600,5.089,5.089,5.089,5.089
USDDKK,20080215,022700,5.089,5.089,5.089,5.089
USDDKK,20080215,022900,5.089,5.089,5.089,5.089
USDDKK,20080215,023000,5.089,5.089,5.089,5.089
USDDKK,20080215,023100,5.089,5.089,5.088,5.089
USDDKK,20080215,023200,5.089,5.089,5.089,5.089
USDDKK,20080215,023300,5.089,5.089,5.089,5.089
USDDKK,20080215,023400,5.089,5.089,5.089,5.089
USDDKK,20080215,023500,5.089,5.089,5.089,5.089
USDDKK,20080215,023600,5.089,5.089,5.089,5.089
USDDKK,20080215,023700,5.088,5.089,5.088,5.089
USDDKK,20080215,023800,5.089,5.089,5.088,5.088
USDDKK,20080215,023900,5.089,5.089,5.088,5.088
USDDKK,20080215,024000,5.088,5.088,5.088,5.088
USDDKK,20080215,024100,5.088,5.088,5.088,5.088
USDDKK,20080215,024200,5.088,5.089,5.088,5.089
USDDKK,20080215,024300,5.089,5.089,5.089,5.089
USDDKK,20080215,024400,5.088,5.088,5.088,5.088
USDDKK,20080215,024500,5.088,5.088,5.088,5.088
USDDKK,20080215,024600,5.088,5.088,5.088,5.088
USDDKK,20080215,024700,5.088,5.088,5.088,5.088
USDDKK,20080215,024800,5.089,5.089,5.089,5.089
USDDKK,20080215,024900,5.090,5.090,5.090,5.090
USDDKK,20080215,025000,5.090,5.090,5.090,5.090
USDDKK,20080215,025100,5.089,5.089,5.089,5.089
USDDKK,20080215,025200,5.089,5.089,5.089,5.089
USDDKK,20080215,025300,5.089,5.089,5.089,5.089
USDDKK,20080215,025400,5.089,5.089,5.089,5.089
USDDKK,20080215,025500,5.089,5.089,5.089,5.089
USDDKK,20080215,025600,5.089,5.089,5.089,5.089
USDDKK,20080215,025700,5.089,5.089,5.089,5.089
USDDKK,20080215,025800,5.089,5.089,5.089,5.089
USDDKK,20080215,025900,5.089,5.089,5.089,5.089
USDDKK,20080215,030000,5.089,5.089,5.089,5.089
USDDKK,20080215,030100,5.089,5.089,5.089,5.089
USDDKK,20080215,030200,5.089,5.089,5.089,5.089
USDDKK,20080215,030300,5.089,5.089,5.089,5.089
USDDKK,20080215,030400,5.089,5.089,5.089,5.089
USDDKK,20080215,030500,5.089,5.089,5.089,5.089
USDDKK,20080215,030600,5.089,5.089,5.089,5.089
USDDKK,20080215,030700,5.089,5.089,5.089,5.089
USDDKK,20080215,030800,5.089,5.089,5.089,5.089
USDDKK,20080215,030900,5.089,5.089,5.089,5.089
USDDKK,20080215,031000,5.089,5.089,5.089,5.089
USDDKK,20080215,031100,5.089,5.089,5.089,5.089
USDDKK,20080215,031200,5.089,5.089,5.089,5.089
USDDKK,20080215,031300,5.089,5.089,5.089,5.089
USDDKK,20080215,031400,5.089,5.089,5.089,5.089
USDDKK,20080215,031500,5.089,5.089,5.089,5.089
USDDKK,20080215,031600,5.089,5.090,5.089,5.090
USDDKK,20080215,031700,5.090,5.090,5.090,5.090
USDDKK,20080215,031800,5.090,5.090,5.090,5.090
USDDKK,20080215,031900,5.090,5.090,5.090,5.090
USDDKK,20080215,032000,5.090,5.090,5.090,5.090
USDDKK,20080215,032100,5.090,5.090,5.090,5.090
USDDKK,20080215,032200,5.090,5.090,5.090,5.090
USDDKK,20080215,032300,5.090,5.090,5.090,5.090
USDDKK,20080215,032400,5.090,5.090,5.090,5.090
USDDKK,20080215,032500,5.090,5.090,5.090,5.090
USDDKK,20080215,032600,5.090,5.090,5.090,5.090
USDDKK,20080215,032700,5.089,5.089,5.089,5.089
USDDKK,20080215,032800,5.089,5.089,5.089,5.089
USDDKK,20080215,032900,5.089,5.089,5.089,5.089
USDDKK,20080215,033000,5.089,5.089,5.089,5.089
USDDKK,20080215,033100,5.089,5.089,5.089,5.089
USDDKK,20080215,033200,5.089,5.089,5.089,5.089
USDDKK,20080215,033300,5.089,5.089,5.089,5.089
USDDKK,20080215,033400,5.089,5.089,5.089,5.089
USDDKK,20080215,033500,5.089,5.089,5.089,5.089
USDDKK,20080215,033600,5.089,5.089,5.089,5.089
USDDKK,20080215,033700,5.089,5.089,5.089,5.089
USDDKK,20080215,033800,5.089,5.089,5.089,5.089
USDDKK,20080215,033900,5.089,5.089,5.089,5.089
USDDKK,20080215,034000,5.089,5.089,5.089,5.089
USDDKK,20080215,034100,5.089,5.089,5.089,5.089
USDDKK,20080215,034200,5.089,5.089,5.089,5.089
USDDKK,20080215,034300,5.089,5.089,5.089,5.089
USDDKK,20080215,034400,5.089,5.089,5.089,5.089
USDDKK,20080215,034500,5.089,5.089,5.089,5.089
USDDKK,20080215,034600,5.089,5.090,5.089,5.090
USDDKK,20080215,034700,5.090,5.090,5.090,5.090
USDDKK,20080215,034800,5.090,5.090,5.090,5.090
USDDKK,20080215,034900,5.089,5.089,5.089,5.089
USDDKK,20080215,035000,5.089,5.089,5.089,5.089
USDDKK,20080215,035100,5.089,5.089,5.089,5.089
USDDKK,20080215,035200,5.089,5.089,5.089,5.089
USDDKK,20080215,035300,5.089,5.089,5.089,5.089
USDDKK,20080215,035400,5.089,5.089,5.089,5.089
USDDKK,20080215,035500,5.089,5.089,5.089,5.089
USDDKK,20080215,035600,5.089,5.089,5.089,5.089
USDDKK,20080215,035700,5.089,5.089,5.089,5.089
USDDKK,20080215,035800,5.089,5.089,5.089,5.089
USDDKK,20080215,035900,5.089,5.090,5.089,5.090
USDDKK,20080215,040000,5.089,5.089,5.089,5.089
USDDKK,20080215,040100,5.089,5.089,5.089,5.089
USDDKK,20080215,040200,5.089,5.090,5.089,5.090
USDDKK,20080215,040300,5.089,5.090,5.089,5.089
USDDKK,20080215,040400,5.090,5.090,5.089,5.089
USDDKK,20080215,040500,5.090,5.090,5.089,5.089
USDDKK,20080215,040600,5.089,5.089,5.089,5.089
USDDKK,20080215,040700,5.089,5.089,5.089,5.089
USDDKK,20080215,040800,5.089,5.089,5.089,5.089
USDDKK,20080215,040900,5.089,5.089,5.089,5.089
USDDKK,20080215,041000,5.089,5.089,5.089,5.089
USDDKK,20080215,041100,5.089,5.089,5.089,5.089
USDDKK,20080215,041200,5.089,5.089,5.089,5.089
USDDKK,20080215,041300,5.089,5.089,5.089,5.089
USDDKK,20080215,041400,5.089,5.089,5.089,5.089
USDDKK,20080215,041500,5.089,5.089,5.089,5.089
USDDKK,20080215,041600,5.089,5.089,5.089,5.089
USDDKK,20080215,041700,5.089,5.090,5.089,5.090
USDDKK,20080215,041800,5.090,5.090,5.090,5.090
USDDKK,20080215,041900,5.090,5.090,5.090,5.090
USDDKK,20080215,042000,5.090,5.090,5.090,5.090
USDDKK,20080215,042100,5.090,5.090,5.090,5.090
USDDKK,20080215,042200,5.090,5.090,5.090,5.090
USDDKK,20080215,042300,5.090,5.090,5.089,5.089
USDDKK,20080215,042400,5.089,5.089,5.089,5.089
USDDKK,20080215,042500,5.089,5.089,5.089,5.089
USDDKK,20080215,042600,5.089,5.089,5.089,5.089
USDDKK,20080215,042700,5.089,5.089,5.089,5.089
USDDKK,20080215,042800,5.089,5.089,5.089,5.089
USDDKK,20080215,042900,5.089,5.089,5.089,5.089
USDDKK,20080215,043000,5.089,5.089,5.089,5.089
USDDKK,20080215,043100,5.089,5.089,5.089,5.089
USDDKK,20080215,043200,5.089,5.089,5.089,5.089
USDDKK,20080215,043300,5.089,5.089,5.089,5.089
USDDKK,20080215,043400,5.089,5.089,5.089,5.089
USDDKK,20080215,043500,5.088,5.088,5.088,5.088
USDDKK,20080215,043600,5.088,5.088,5.088,5.088
USDDKK,20080215,043700,5.088,5.088,5.088,5.088
USDDKK,20080215,043800,5.088,5.088,5.088,5.088
USDDKK,20080215,043900,5.088,5.088,5.088,5.088
USDDKK,20080215,044000,5.088,5.088,5.088,5.088
USDDKK,20080215,044100,5.088,5.089,5.088,5.089
USDDKK,20080215,044200,5.088,5.088,5.088,5.088
USDDKK,20080215,044300,5.088,5.088,5.088,5.088
USDDKK,20080215,044400,5.088,5.088,5.088,5.088
USDDKK,20080215,044500,5.088,5.088,5.088,5.088
USDDKK,20080215,044600,5.088,5.088,5.088,5.088
USDDKK,20080215,044700,5.088,5.088,5.088,5.088
USDDKK,20080215,044800,5.088,5.088,5.088,5.088
USDDKK,20080215,044900,5.088,5.088,5.088,5.088
USDDKK,20080215,045000,5.088,5.089,5.088,5.089
USDDKK,20080215,045100,5.089,5.089,5.089,5.089
USDDKK,20080215,045200,5.089,5.089,5.088,5.088
USDDKK,20080215,045300,5.088,5.088,5.088,5.088
USDDKK,20080215,045400,5.088,5.088,5.088,5.088
USDDKK,20080215,045500,5.088,5.088,5.088,5.088
USDDKK,20080215,045600,5.089,5.089,5.089,5.089
USDDKK,20080215,045700,5.089,5.089,5.089,5.089
USDDKK,20080215,045800,5.089,5.089,5.089,5.089
USDDKK,20080215,045900,5.089,5.089,5.089,5.089
USDDKK,20080215,050000,5.089,5.089,5.089,5.089
USDDKK,20080215,050100,5.089,5.089,5.089,5.089
USDDKK,20080215,050200,5.089,5.089,5.088,5.088
USDDKK,20080215,050300,5.088,5.088,5.088,5.088
USDDKK,20080215,050400,5.088,5.088,5.088,5.088
USDDKK,20080215,050500,5.088,5.088,5.088,5.088
USDDKK,20080215,050600,5.088,5.088,5.088,5.088
USDDKK,20080215,050700,5.088,5.088,5.088,5.088
USDDKK,20080215,050800,5.088,5.088,5.088,5.088
USDDKK,20080215,050900,5.088,5.088,5.088,5.088
USDDKK,20080215,051000,5.088,5.088,5.088,5.088
USDDKK,20080215,051100,5.088,5.088,5.088,5.088
USDDKK,20080215,051200,5.088,5.088,5.088,5.088
USDDKK,20080215,051300,5.088,5.088,5.088,5.088
USDDKK,20080215,051400,5.088,5.088,5.088,5.088
USDDKK,20080215,051500,5.088,5.088,5.088,5.088
USDDKK,20080215,051600,5.088,5.088,5.088,5.088
USDDKK,20080215,051700,5.088,5.088,5.088,5.088
USDDKK,20080215,051800,5.088,5.088,5.088,5.088
USDDKK,20080215,051900,5.088,5.088,5.088,5.088
USDDKK,20080215,052000,5.088,5.088,5.088,5.088
USDDKK,20080215,052100,5.088,5.088,5.088,5.088
USDDKK,20080215,052200,5.088,5.088,5.088,5.088
USDDKK,20080215,052300,5.088,5.088,5.088,5.088
USDDKK,20080215,052400,5.088,5.088,5.088,5.088
USDDKK,20080215,052500,5.088,5.088,5.088,5.088
USDDKK,20080215,052600,5.088,5.089,5.088,5.089
USDDKK,20080215,052700,5.089,5.089,5.089,5.089
USDDKK,20080215,052800,5.089,5.089,5.089,5.089
USDDKK,20080215,052900,5.089,5.089,5.089,5.089
USDDKK,20080215,053000,5.089,5.089,5.089,5.089
USDDKK,20080215,053100,5.089,5.089,5.089,5.089
USDDKK,20080215,053200,5.089,5.089,5.089,5.089
USDDKK,20080215,053300,5.089,5.089,5.089,5.089
USDDKK,20080215,053400,5.088,5.088,5.088,5.088
USDDKK,20080215,053500,5.089,5.089,5.088,5.089
USDDKK,20080215,053600,5.089,5.089,5.089,5.089
USDDKK,20080215,053700,5.088,5.088,5.088,5.088
USDDKK,20080215,053800,5.089,5.089,5.089,5.089
USDDKK,20080215,053900,5.089,5.089,5.089,5.089
USDDKK,20080215,054000,5.089,5.089,5.089,5.089
USDDKK,20080215,054100,5.089,5.089,5.088,5.088
USDDKK,20080215,054200,5.088,5.088,5.088,5.088
USDDKK,20080215,054300,5.088,5.088,5.088,5.088
USDDKK,20080215,054400,5.088,5.088,5.088,5.088
USDDKK,20080215,054500,5.088,5.088,5.088,5.088
USDDKK,20080215,054600,5.088,5.088,5.088,5.088
USDDKK,20080215,054700,5.088,5.088,5.088,5.088
USDDKK,20080215,054800,5.088,5.088,5.088,5.088
USDDKK,20080215,054900,5.089,5.089,5.089,5.089
USDDKK,20080215,055000,5.088,5.088,5.088,5.088
USDDKK,20080215,055100,5.088,5.088,5.088,5.088
USDDKK,20080215,055200,5.088,5.088,5.088,5.088
USDDKK,20080215,055300,5.088,5.088,5.088,5.088
USDDKK,20080215,055400,5.088,5.088,5.088,5.088
USDDKK,20080215,055500,5.088,5.089,5.088,5.089
USDDKK,20080215,055600,5.088,5.088,5.088,5.088
USDDKK,20080215,055700,5.088,5.088,5.088,5.088
USDDKK,20080215,055800,5.088,5.088,5.088,5.088
USDDKK,20080215,055900,5.088,5.088,5.088,5.088
USDDKK,20080215,060000,5.088,5.088,5.088,5.088
USDDKK,20080215,060100,5.088,5.088,5.087,5.087
USDDKK,20080215,060200,5.087,5.087,5.087,5.087
USDDKK,20080215,060300,5.087,5.087,5.087,5.087
USDDKK,20080215,060400,5.087,5.087,5.087,5.087
USDDKK,20080215,060500,5.087,5.087,5.087,5.087
USDDKK,20080215,060600,5.087,5.087,5.087,5.087
USDDKK,20080215,060700,5.087,5.087,5.087,5.087
USDDKK,20080215,060800,5.087,5.087,5.087,5.087
USDDKK,20080215,060900,5.087,5.087,5.087,5.087
USDDKK,20080215,061000,5.087,5.087,5.087,5.087
USDDKK,20080215,061100,5.087,5.087,5.087,5.087
USDDKK,20080215,061200,5.087,5.087,5.087,5.087
USDDKK,20080215,061300,5.087,5.087,5.087,5.087
USDDKK,20080215,061400,5.087,5.087,5.087,5.087
USDDKK,20080215,061500,5.087,5.087,5.087,5.087
USDDKK,20080215,061600,5.087,5.087,5.087,5.087
USDDKK,20080215,061700,5.087,5.087,5.087,5.087
USDDKK,20080215,061800,5.087,5.087,5.087,5.087
USDDKK,20080215,061900,5.087,5.087,5.087,5.087
USDDKK,20080215,062000,5.087,5.087,5.087,5.087
USDDKK,20080215,062100,5.087,5.087,5.087,5.087
USDDKK,20080215,062200,5.087,5.087,5.087,5.087
USDDKK,20080215,062300,5.087,5.087,5.087,5.087
USDDKK,20080215,062400,5.087,5.087,5.087,5.087
USDDKK,20080215,062500,5.087,5.087,5.087,5.087
USDDKK,20080215,062600,5.087,5.087,5.086,5.086
USDDKK,20080215,062700,5.086,5.086,5.086,5.086
USDDKK,20080215,062800,5.086,5.086,5.086,5.086
USDDKK,20080215,062900,5.086,5.086,5.086,5.086
USDDKK,20080215,063000,5.086,5.086,5.086,5.086
USDDKK,20080215,063100,5.086,5.086,5.086,5.086
USDDKK,20080215,063200,5.086,5.086,5.086,5.086
USDDKK,20080215,063300,5.086,5.086,5.086,5.086
USDDKK,20080215,063400,5.087,5.087,5.087,5.087
USDDKK,20080215,063500,5.087,5.087,5.087,5.087
USDDKK,20080215,063600,5.087,5.087,5.087,5.087
USDDKK,20080215,063700,5.087,5.087,5.086,5.086
USDDKK,20080215,063800,5.086,5.086,5.086,5.086
USDDKK,20080215,063900,5.086,5.086,5.086,5.086
USDDKK,20080215,064000,5.086,5.086,5.086,5.086
USDDKK,20080215,064100,5.086,5.086,5.086,5.086
USDDKK,20080215,064200,5.086,5.086,5.086,5.086
USDDKK,20080215,064300,5.086,5.086,5.086,5.086
USDDKK,20080215,064400,5.086,5.086,5.085,5.085
USDDKK,20080215,064500,5.085,5.085,5.085,5.085
USDDKK,20080215,064600,5.085,5.085,5.085,5.085
USDDKK,20080215,064700,5.085,5.085,5.085,5.085
USDDKK,20080215,064800,5.085,5.085,5.085,5.085
USDDKK,20080215,064900,5.086,5.086,5.086,5.086
USDDKK,20080215,065000,5.086,5.086,5.086,5.086
USDDKK,20080215,065100,5.086,5.086,5.085,5.086
USDDKK,20080215,065200,5.085,5.085,5.085,5.085
USDDKK,20080215,065300,5.085,5.085,5.085,5.085
USDDKK,20080215,065400,5.085,5.086,5.085,5.086
USDDKK,20080215,065500,5.086,5.086,5.086,5.086
USDDKK,20080215,065600,5.086,5.086,5.086,5.086
USDDKK,20080215,065700,5.086,5.086,5.086,5.086
USDDKK,20080215,065800,5.086,5.086,5.086,5.086
USDDKK,20080215,065900,5.086,5.086,5.086,5.086
USDDKK,20080215,070000,5.086,5.086,5.086,5.086
USDDKK,20080215,070100,5.086,5.086,5.086,5.086
USDDKK,20080215,070200,5.086,5.086,5.086,5.086
USDDKK,20080215,070300,5.086,5.087,5.086,5.087
USDDKK,20080215,070400,5.087,5.087,5.087,5.087
USDDKK,20080215,070500,5.088,5.088,5.087,5.087
USDDKK,20080215,070600,5.087,5.087,5.087,5.087
USDDKK,20080215,070700,5.087,5.087,5.087,5.087
USDDKK,20080215,070800,5.087,5.087,5.087,5.087
USDDKK,20080215,070900,5.087,5.087,5.086,5.086
USDDKK,20080215,071000,5.086,5.086,5.086,5.086
USDDKK,20080215,071100,5.086,5.086,5.086,5.086
USDDKK,20080215,071200,5.085,5.086,5.085,5.086
USDDKK,20080215,071300,5.086,5.086,5.085,5.085
USDDKK,20080215,071400,5.085,5.085,5.085,5.085
USDDKK,20080215,071500,5.085,5.085,5.085,5.085
USDDKK,20080215,071600,5.085,5.085,5.085,5.085
USDDKK,20080215,071700,5.085,5.085,5.085,5.085
USDDKK,20080215,071800,5.085,5.085,5.085,5.085
USDDKK,20080215,071900,5.086,5.086,5.086,5.086
USDDKK,20080215,072000,5.086,5.086,5.086,5.086
USDDKK,20080215,072100,5.086,5.086,5.086,5.086
USDDKK,20080215,072200,5.086,5.086,5.086,5.086
USDDKK,20080215,072300,5.085,5.086,5.085,5.085
USDDKK,20080215,072400,5.086,5.086,5.086,5.086
USDDKK,20080215,072500,5.086,5.086,5.086,5.086
USDDKK,20080215,072600,5.086,5.086,5.085,5.085
USDDKK,20080215,072700,5.084,5.084,5.084,5.084
USDDKK,20080215,072800,5.084,5.084,5.084,5.084
USDDKK,20080215,072900,5.084,5.084,5.084,5.084
USDDKK,20080215,073000,5.084,5.084,5.084,5.084
USDDKK,20080215,073100,5.084,5.084,5.084,5.084
USDDKK,20080215,073200,5.084,5.084,5.084,5.084
USDDKK,20080215,073300,5.084,5.084,5.084,5.084
USDDKK,20080215,073400,5.084,5.084,5.084,5.084
USDDKK,20080215,073500,5.084,5.084,5.084,5.084
USDDKK,20080215,073600,5.084,5.084,5.084,5.084
USDDKK,20080215,073700,5.083,5.083,5.081,5.081
USDDKK,20080215,073800,5.080,5.080,5.079,5.079
USDDKK,20080215,073900,5.079,5.079,5.079,5.079
USDDKK,20080215,074000,5.080,5.082,5.080,5.082
USDDKK,20080215,074100,5.084,5.084,5.082,5.082
USDDKK,20080215,074200,5.082,5.082,5.082,5.082
USDDKK,20080215,074300,5.082,5.082,5.082,5.082
USDDKK,20080215,074400,5.082,5.082,5.081,5.081
USDDKK,20080215,074500,5.082,5.082,5.082,5.082
USDDKK,20080215,074600,5.082,5.082,5.082,5.082
USDDKK,20080215,074700,5.082,5.082,5.082,5.082
USDDKK,20080215,074800,5.082,5.082,5.080,5.080
USDDKK,20080215,074900,5.080,5.080,5.079,5.079
USDDKK,20080215,075000,5.080,5.080,5.079,5.080
USDDKK,20080215,075100,5.080,5.080,5.080,5.080
USDDKK,20080215,075200,5.079,5.079,5.079,5.079
USDDKK,20080215,075300,5.080,5.080,5.080,5.080
USDDKK,20080215,075400,5.081,5.081,5.081,5.081
USDDKK,20080215,075500,5.081,5.082,5.081,5.082
USDDKK,20080215,075600,5.081,5.081,5.081,5.081
USDDKK,20080215,075700,5.081,5.081,5.081,5.081
USDDKK,20080215,075800,5.081,5.081,5.081,5.081
USDDKK,20080215,075900,5.081,5.081,5.081,5.081
USDDKK,20080215,080000,5.081,5.081,5.080,5.080
USDDKK,20080215,080100,5.081,5.081,5.081,5.081
USDDKK,20080215,080200,5.081,5.081,5.080,5.080
USDDKK,20080215,080300,5.081,5.081,5.080,5.080
USDDKK,20080215,080400,5.081,5.081,5.081,5.081
USDDKK,20080215,080500,5.081,5.082,5.081,5.082
USDDKK,20080215,080600,5.081,5.082,5.081,5.081
USDDKK,20080215,080700,5.082,5.083,5.082,5.083
USDDKK,20080215,080800,5.084,5.084,5.083,5.084
USDDKK,20080215,080900,5.083,5.083,5.083,5.083
USDDKK,20080215,081000,5.083,5.083,5.082,5.082
USDDKK,20080215,081100,5.082,5.082,5.082,5.082
USDDKK,20080215,081200,5.082,5.082,5.082,5.082
USDDKK,20080215,081300,5.082,5.082,5.080,5.080
USDDKK,20080215,081400,5.081,5.081,5.080,5.081
USDDKK,20080215,081500,5.081,5.081,5.081,5.081
USDDKK,20080215,081600,5.081,5.081,5.081,5.081
USDDKK,20080215,081700,5.081,5.081,5.081,5.081
USDDKK,20080215,081800,5.082,5.082,5.082,5.082
USDDKK,20080215,081900,5.082,5.082,5.082,5.082
USDDKK,20080215,082000,5.083,5.084,5.083,5.084
USDDKK,20080215,082100,5.083,5.084,5.082,5.082
USDDKK,20080215,082200,5.083,5.083,5.082,5.083
USDDKK,20080215,082300,5.082,5.082,5.082,5.082
USDDKK,20080215,082400,5.082,5.082,5.082,5.082
USDDKK,20080215,082500,5.082,5.082,5.082,5.082
USDDKK,20080215,082600,5.083,5.083,5.082,5.083
USDDKK,20080215,082700,5.083,5.083,5.083,5.083
USDDKK,20080215,082800,5.083,5.083,5.083,5.083
USDDKK,20080215,082900,5.082,5.083,5.082,5.083
USDDKK,20080215,083000,5.083,5.083,5.083,5.083
USDDKK,20080215,083100,5.083,5.083,5.083,5.083
USDDKK,20080215,083200,5.082,5.083,5.082,5.083
USDDKK,20080215,083300,5.082,5.083,5.082,5.083
USDDKK,20080215,083400,5.083,5.083,5.082,5.082
USDDKK,20080215,083500,5.083,5.083,5.082,5.082
USDDKK,20080215,083600,5.082,5.082,5.082,5.082
USDDKK,20080215,083700,5.083,5.083,5.082,5.082
USDDKK,20080215,083800,5.082,5.082,5.082,5.082
USDDKK,20080215,083900,5.081,5.081,5.081,5.081
USDDKK,20080215,084000,5.081,5.081,5.081,5.081
USDDKK,20080215,084100,5.081,5.081,5.081,5.081
USDDKK,20080215,084200,5.081,5.081,5.079,5.080
USDDKK,20080215,084300,5.079,5.080,5.078,5.079
USDDKK,20080215,084400,5.080,5.081,5.080,5.080
USDDKK,20080215,084500,5.080,5.080,5.080,5.080
USDDKK,20080215,084600,5.081,5.081,5.080,5.081
USDDKK,20080215,084700,5.080,5.081,5.080,5.080
USDDKK,20080215,084800,5.079,5.080,5.079,5.080
USDDKK,20080215,084900,5.080,5.080,5.080,5.080
USDDKK,20080215,085000,5.080,5.080,5.080,5.080
USDDKK,20080215,085100,5.081,5.081,5.080,5.081
USDDKK,20080215,085200,5.080,5.081,5.080,5.081
USDDKK,20080215,085300,5.081,5.082,5.081,5.082
USDDKK,20080215,085400,5.083,5.084,5.082,5.083
USDDKK,20080215,085500,5.083,5.083,5.083,5.083
USDDKK,20080215,085600,5.083,5.083,5.083,5.083
USDDKK,20080215,085700,5.082,5.082,5.082,5.082
USDDKK,20080215,085800,5.083,5.083,5.083,5.083
USDDKK,20080215,085900,5.083,5.083,5.083,5.083
USDDKK,20080215,090000,5.083,5.085,5.082,5.085
USDDKK,20080215,090100,5.084,5.084,5.084,5.084
USDDKK,20080215,090200,5.084,5.084,5.084,5.084
USDDKK,20080215,090300,5.084,5.084,5.083,5.083
USDDKK,20080215,090400,5.083,5.083,5.083,5.083
USDDKK,20080215,090500,5.084,5.084,5.084,5.084
USDDKK,20080215,090600,5.085,5.085,5.084,5.084
USDDKK,20080215,090700,5.085,5.085,5.084,5.084
USDDKK,20080215,090800,5.084,5.084,5.083,5.083
USDDKK,20080215,090900,5.082,5.083,5.082,5.082
USDDKK,20080215,091000,5.081,5.082,5.081,5.082
USDDKK,20080215,091100,5.081,5.082,5.081,5.082
USDDKK,20080215,091200,5.082,5.082,5.082,5.082
USDDKK,20080215,091300,5.082,5.082,5.082,5.082
USDDKK,20080215,091400,5.082,5.082,5.082,5.082
USDDKK,20080215,091500,5.082,5.082,5.082,5.082
USDDKK,20080215,091600,5.082,5.082,5.082,5.082
USDDKK,20080215,091700,5.083,5.083,5.083,5.083
USDDKK,20080215,091800,5.083,5.083,5.083,5.083
USDDKK,20080215,091900,5.083,5.083,5.083,5.083
USDDKK,20080215,092000,5.082,5.083,5.082,5.083
USDDKK,20080215,092100,5.083,5.083,5.083,5.083
USDDKK,20080215,092200,5.083,5.083,5.082,5.082
USDDKK,20080215,092300,5.083,5.083,5.083,5.083
USDDKK,20080215,092400,5.083,5.083,5.082,5.082
USDDKK,20080215,092500,5.083,5.083,5.082,5.082
USDDKK,20080215,092600,5.083,5.083,5.083,5.083
USDDKK,20080215,092700,5.083,5.083,5.083,5.083
USDDKK,20080215,092800,5.082,5.083,5.082,5.082
USDDKK,20080215,092900,5.082,5.083,5.082,5.083
USDDKK,20080215,093000,5.083,5.083,5.082,5.082
USDDKK,20080215,093100,5.082,5.082,5.082,5.082
USDDKK,20080215,093200,5.082,5.082,5.082,5.082
USDDKK,20080215,093300,5.082,5.082,5.082,5.082
USDDKK,20080215,093400,5.081,5.081,5.080,5.081
USDDKK,20080215,093500,5.081,5.081,5.081,5.081
USDDKK,20080215,093600,5.082,5.082,5.081,5.082
USDDKK,20080215,093700,5.081,5.081,5.081,5.081
USDDKK,20080215,093800,5.081,5.081,5.081,5.081
USDDKK,20080215,093900,5.082,5.082,5.082,5.082
USDDKK,20080215,094000,5.083,5.084,5.083,5.084
USDDKK,20080215,094100,5.084,5.084,5.084,5.084
USDDKK,20080215,094200,5.083,5.084,5.083,5.083
USDDKK,20080215,094300,5.082,5.082,5.082,5.082
USDDKK,20080215,094400,5.083,5.083,5.083,5.083
USDDKK,20080215,094500,5.083,5.083,5.083,5.083
USDDKK,20080215,094600,5.083,5.084,5.083,5.083
USDDKK,20080215,094700,5.084,5.084,5.084,5.084
USDDKK,20080215,094800,5.084,5.084,5.084,5.084
USDDKK,20080215,094900,5.084,5.084,5.084,5.084
USDDKK,20080215,095000,5.084,5.084,5.084,5.084
USDDKK,20080215,095100,5.084,5.084,5.084,5.084
USDDKK,20080215,095200,5.085,5.086,5.084,5.085
USDDKK,20080215,095300,5.085,5.086,5.085,5.085
USDDKK,20080215,095400,5.084,5.084,5.083,5.084
USDDKK,20080215,095500,5.084,5.084,5.084,5.084
USDDKK,20080215,095600,5.084,5.084,5.084,5.084
USDDKK,20080215,095700,5.084,5.084,5.084,5.084
USDDKK,20080215,095800,5.083,5.084,5.083,5.084
USDDKK,20080215,095900,5.084,5.084,5.084,5.084
USDDKK,20080215,100000,5.083,5.084,5.083,5.084
USDDKK,20080215,100100,5.085,5.085,5.083,5.084
USDDKK,20080215,100200,5.084,5.084,5.084,5.084
USDDKK,20080215,100300,5.083,5.083,5.082,5.082
USDDKK,20080215,100400,5.082,5.082,5.082,5.082
USDDKK,20080215,100500,5.082,5.082,5.082,5.082
USDDKK,20080215,100600,5.082,5.082,5.082,5.082
USDDKK,20080215,100700,5.082,5.082,5.082,5.082
USDDKK,20080215,100800,5.083,5.083,5.083,5.083
USDDKK,20080215,100900,5.083,5.083,5.083,5.083
USDDKK,20080215,101000,5.083,5.083,5.083,5.083
USDDKK,20080215,101100,5.083,5.083,5.083,5.083
USDDKK,20080215,101200,5.083,5.083,5.082,5.082
USDDKK,20080215,101300,5.083,5.083,5.082,5.082
USDDKK,20080215,101400,5.082,5.082,5.082,5.082
USDDKK,20080215,101500,5.082,5.082,5.081,5.081
USDDKK,20080215,101600,5.082,5.082,5.080,5.081
USDDKK,20080215,101700,5.081,5.081,5.080,5.080
USDDKK,20080215,101800,5.081,5.081,5.081,5.081
USDDKK,20080215,101900,5.081,5.081,5.081,5.081
USDDKK,20080215,102000,5.081,5.082,5.081,5.082
USDDKK,20080215,102100,5.081,5.081,5.081,5.081
USDDKK,20080215,102200,5.081,5.081,5.081,5.081
USDDKK,20080215,102300,5.081,5.081,5.081,5.081
USDDKK,20080215,102400,5.081,5.081,5.081,5.081
USDDKK,20080215,102500,5.080,5.080,5.080,5.080
USDDKK,20080215,102600,5.081,5.081,5.081,5.081
USDDKK,20080215,102700,5.081,5.082,5.081,5.082
USDDKK,20080215,102800,5.081,5.081,5.081,5.081
USDDKK,20080215,102900,5.081,5.081,5.081,5.081
USDDKK,20080215,103000,5.081,5.081,5.081,5.081
USDDKK,20080215,103100,5.081,5.081,5.081,5.081
USDDKK,20080215,103200,5.081,5.082,5.081,5.082
USDDKK,20080215,103300,5.082,5.082,5.081,5.081
USDDKK,20080215,103400,5.081,5.081,5.081,5.081
USDDKK,20080215,103500,5.081,5.081,5.081,5.081
USDDKK,20080215,103600,5.081,5.081,5.081,5.081
USDDKK,20080215,103700,5.081,5.081,5.081,5.081
USDDKK,20080215,103800,5.081,5.081,5.081,5.081
USDDKK,20080215,103900,5.081,5.081,5.081,5.081
USDDKK,20080215,104000,5.081,5.081,5.081,5.081
USDDKK,20080215,104100,5.081,5.081,5.081,5.081
USDDKK,20080215,104200,5.081,5.081,5.081,5.081
USDDKK,20080215,104300,5.081,5.081,5.080,5.080
USDDKK,20080215,104500,5.080,5.080,5.079,5.080
USDDKK,20080215,104600,5.079,5.079,5.078,5.078
USDDKK,20080215,104700,5.077,5.077,5.076,5.076
USDDKK,20080215,104800,5.075,5.075,5.075,5.075
USDDKK,20080215,104900,5.075,5.075,5.074,5.074
USDDKK,20080215,105000,5.073,5.073,5.070,5.070
USDDKK,20080215,105100,5.071,5.072,5.071,5.071
USDDKK,20080215,105200,5.072,5.072,5.071,5.072
USDDKK,20080215,105300,5.071,5.072,5.071,5.072
USDDKK,20080215,105400,5.072,5.072,5.072,5.072
USDDKK,20080215,105500,5.072,5.072,5.072,5.072
USDDKK,20080215,105600,5.072,5.072,5.072,5.072
USDDKK,20080215,105700,5.072,5.073,5.072,5.073
USDDKK,20080215,105800,5.074,5.074,5.073,5.073
USDDKK,20080215,105900,5.073,5.073,5.073,5.073
USDDKK,20080215,110000,5.073,5.073,5.073,5.073
USDDKK,20080215,110100,5.074,5.074,5.074,5.074
USDDKK,20080215,110200,5.075,5.075,5.074,5.075
USDDKK,20080215,110300,5.075,5.075,5.075,5.075
USDDKK,20080215,110400,5.075,5.076,5.075,5.076
USDDKK,20080215,110500,5.075,5.075,5.075,5.075
USDDKK,20080215,110600,5.075,5.076,5.075,5.076
USDDKK,20080215,110700,5.077,5.077,5.077,5.077
USDDKK,20080215,110800,5.077,5.078,5.077,5.078
USDDKK,20080215,110900,5.077,5.077,5.077,5.077
USDDKK,20080215,111000,5.076,5.076,5.076,5.076
USDDKK,20080215,111100,5.076,5.076,5.076,5.076
USDDKK,20080215,111200,5.076,5.076,5.076,5.076
USDDKK,20080215,111300,5.076,5.076,5.076,5.076
USDDKK,20080215,111400,5.076,5.076,5.075,5.075
USDDKK,20080215,111500,5.076,5.076,5.076,5.076
USDDKK,20080215,111600,5.076,5.076,5.076,5.076
USDDKK,20080215,111700,5.077,5.077,5.076,5.077
USDDKK,20080215,111800,5.076,5.076,5.076,5.076
USDDKK,20080215,111900,5.076,5.076,5.076,5.076
USDDKK,20080215,112000,5.075,5.075,5.070,5.071
USDDKK,20080215,112100,5.072,5.072,5.071,5.071
USDDKK,20080215,112200,5.071,5.071,5.071,5.071
USDDKK,20080215,112300,5.071,5.074,5.071,5.074
USDDKK,20080215,112400,5.075,5.075,5.074,5.075
USDDKK,20080215,112500,5.075,5.075,5.075,5.075
USDDKK,20080215,112600,5.074,5.075,5.074,5.075
USDDKK,20080215,112700,5.075,5.075,5.075,5.075
USDDKK,20080215,112800,5.074,5.075,5.074,5.075
USDDKK,20080215,112900,5.075,5.075,5.074,5.074
USDDKK,20080215,113000,5.074,5.074,5.074,5.074
USDDKK,20080215,113100,5.074,5.074,5.074,5.074
USDDKK,20080215,113200,5.074,5.074,5.074,5.074
USDDKK,20080215,113300,5.073,5.073,5.073,5.073
USDDKK,20080215,113400,5.073,5.073,5.072,5.072
USDDKK,20080215,113500,5.073,5.073,5.073,5.073
USDDKK,20080215,113600,5.073,5.073,5.072,5.073
USDDKK,20080215,113700,5.072,5.073,5.072,5.073
USDDKK,20080215,113800,5.073,5.073,5.073,5.073
USDDKK,20080215,113900,5.072,5.072,5.072,5.072
USDDKK,20080215,114000,5.072,5.072,5.072,5.072
USDDKK,20080215,114100,5.071,5.071,5.069,5.069
USDDKK,20080215,114200,5.069,5.070,5.069,5.070
USDDKK,20080215,114300,5.070,5.070,5.070,5.070
USDDKK,20080215,114400,5.071,5.073,5.070,5.073
USDDKK,20080215,114500,5.074,5.074,5.072,5.073
USDDKK,20080215,114600,5.073,5.073,5.073,5.073
USDDKK,20080215,114700,5.073,5.073,5.073,5.073
USDDKK,20080215,114800,5.073,5.073,5.072,5.072
USDDKK,20080215,114900,5.072,5.072,5.072,5.072
USDDKK,20080215,115000,5.071,5.071,5.071,5.071
USDDKK,20080215,115100,5.072,5.072,5.072,5.072
USDDKK,20080215,115200,5.072,5.073,5.072,5.073
USDDKK,20080215,115300,5.073,5.073,5.073,5.073
USDDKK,20080215,115400,5.072,5.073,5.072,5.073
USDDKK,20080215,115500,5.073,5.073,5.073,5.073
USDDKK,20080215,115600,5.073,5.074,5.073,5.074
USDDKK,20080215,115700,5.074,5.074,5.073,5.073
USDDKK,20080215,115800,5.073,5.073,5.073,5.073
USDDKK,20080215,115900,5.072,5.073,5.072,5.073
USDDKK,20080215,120000,5.073,5.074,5.073,5.074
USDDKK,20080215,120100,5.073,5.074,5.073,5.074
USDDKK,20080215,120200,5.074,5.074,5.074,5.074
USDDKK,20080215,120300,5.074,5.074,5.074,5.074
USDDKK,20080215,120400,5.075,5.075,5.075,5.075
USDDKK,20080215,120500,5.075,5.075,5.074,5.074
USDDKK,20080215,120600,5.075,5.075,5.075,5.075
USDDKK,20080215,120700,5.074,5.074,5.074,5.074
USDDKK,20080215,120800,5.074,5.074,5.074,5.074
USDDKK,20080215,120900,5.074,5.074,5.074,5.074
USDDKK,20080215,121000,5.074,5.074,5.074,5.074
USDDKK,20080215,121100,5.073,5.074,5.073,5.074
USDDKK,20080215,121200,5.073,5.073,5.072,5.072
USDDKK,20080215,121300,5.073,5.073,5.072,5.072
USDDKK,20080215,121400,5.071,5.071,5.070,5.071
USDDKK,20080215,121500,5.070,5.070,5.070,5.070
USDDKK,20080215,121600,5.069,5.070,5.068,5.068
USDDKK,20080215,121700,5.069,5.069,5.068,5.068
USDDKK,20080215,121800,5.069,5.070,5.069,5.069
USDDKK,20080215,121900,5.069,5.069,5.068,5.069
USDDKK,20080215,122000,5.070,5.070,5.070,5.070
USDDKK,20080215,122100,5.069,5.070,5.069,5.070
USDDKK,20080215,122200,5.069,5.069,5.069,5.069
USDDKK,20080215,122300,5.070,5.070,5.070,5.070
USDDKK,20080215,122400,5.071,5.071,5.071,5.071
USDDKK,20080215,122500,5.071,5.071,5.070,5.070
USDDKK,20080215,122600,5.070,5.070,5.070,5.070
USDDKK,20080215,122700,5.070,5.070,5.069,5.070
USDDKK,20080215,122800,5.069,5.069,5.069,5.069
USDDKK,20080215,122900,5.069,5.069,5.068,5.068
USDDKK,20080215,123000,5.067,5.068,5.067,5.067
USDDKK,20080215,123100,5.068,5.069,5.068,5.069
USDDKK,20080215,123200,5.070,5.070,5.069,5.070
USDDKK,20080215,123300,5.071,5.071,5.070,5.070
USDDKK,20080215,123400,5.070,5.070,5.070,5.070
USDDKK,20080215,123500,5.070,5.071,5.070,5.071
USDDKK,20080215,123600,5.072,5.073,5.072,5.073
USDDKK,20080215,123700,5.072,5.074,5.072,5.073
USDDKK,20080215,123800,5.072,5.072,5.072,5.072
USDDKK,20080215,123900,5.073,5.074,5.073,5.074
USDDKK,20080215,124000,5.073,5.074,5.073,5.074
USDDKK,20080215,124100,5.073,5.074,5.073,5.074
USDDKK,20080215,124200,5.073,5.074,5.073,5.073
USDDKK,20080215,124300,5.074,5.074,5.074,5.074
USDDKK,20080215,124400,5.074,5.074,5.073,5.074
USDDKK,20080215,124500,5.073,5.074,5.073,5.074
USDDKK,20080215,124600,5.073,5.074,5.073,5.073
USDDKK,20080215,124700,5.073,5.073,5.073,5.073
USDDKK,20080215,124800,5.073,5.074,5.073,5.074
USDDKK,20080215,124900,5.073,5.074,5.073,5.074
USDDKK,20080215,125000,5.074,5.074,5.074,5.074
USDDKK,20080215,125100,5.074,5.074,5.074,5.074
USDDKK,20080215,125200,5.074,5.074,5.074,5.074
USDDKK,20080215,125300,5.075,5.075,5.074,5.074
USDDKK,20080215,125400,5.074,5.074,5.073,5.074
USDDKK,20080215,125500,5.073,5.073,5.073,5.073
USDDKK,20080215,125600,5.073,5.073,5.073,5.073
USDDKK,20080215,125700,5.073,5.074,5.073,5.073
USDDKK,20080215,125800,5.074,5.074,5.073,5.074
USDDKK,20080215,125900,5.073,5.074,5.073,5.074
USDDKK,20080215,130000,5.074,5.074,5.074,5.074
USDDKK,20080215,130100,5.074,5.074,5.074,5.074
USDDKK,20080215,130200,5.074,5.074,5.073,5.073
USDDKK,20080215,130300,5.072,5.072,5.072,5.072
USDDKK,20080215,130400,5.072,5.072,5.072,5.072
USDDKK,20080215,130500,5.071,5.071,5.071,5.071
USDDKK,20080215,130600,5.072,5.072,5.071,5.071
USDDKK,20080215,130700,5.071,5.071,5.071,5.071
USDDKK,20080215,130800,5.070,5.071,5.070,5.071
USDDKK,20080215,130900,5.070,5.071,5.070,5.071
USDDKK,20080215,131000,5.071,5.071,5.071,5.071
USDDKK,20080215,131100,5.072,5.072,5.072,5.072
USDDKK,20080215,131200,5.072,5.072,5.071,5.071
USDDKK,20080215,131300,5.071,5.071,5.071,5.071
USDDKK,20080215,131400,5.072,5.072,5.071,5.072
USDDKK,20080215,131500,5.071,5.072,5.071,5.072
USDDKK,20080215,131600,5.071,5.071,5.069,5.070
USDDKK,20080215,131700,5.071,5.072,5.071,5.072
USDDKK,20080215,131800,5.071,5.072,5.071,5.072
USDDKK,20080215,131900,5.071,5.071,5.071,5.071
USDDKK,20080215,132000,5.071,5.071,5.071,5.071
USDDKK,20080215,132100,5.071,5.071,5.071,5.071
USDDKK,20080215,132200,5.071,5.071,5.071,5.071
USDDKK,20080215,132300,5.070,5.071,5.070,5.071
USDDKK,20080215,132400,5.071,5.071,5.071,5.071
USDDKK,20080215,132500,5.072,5.072,5.072,5.072
USDDKK,20080215,132600,5.072,5.072,5.072,5.072
USDDKK,20080215,132700,5.072,5.074,5.072,5.074
USDDKK,20080215,132800,5.073,5.074,5.073,5.074
USDDKK,20080215,132900,5.075,5.075,5.074,5.074
USDDKK,20080215,133000,5.074,5.078,5.074,5.077
USDDKK,20080215,133100,5.076,5.077,5.076,5.076
USDDKK,20080215,133200,5.075,5.076,5.075,5.076
USDDKK,20080215,133300,5.075,5.076,5.075,5.075
USDDKK,20080215,133400,5.076,5.076,5.076,5.076
USDDKK,20080215,133500,5.076,5.076,5.076,5.076
USDDKK,20080215,133600,5.076,5.076,5.074,5.074
USDDKK,20080215,133700,5.075,5.075,5.075,5.075
USDDKK,20080215,133800,5.075,5.075,5.075,5.075
USDDKK,20080215,133900,5.075,5.076,5.075,5.076
USDDKK,20080215,134000,5.075,5.077,5.075,5.077
USDDKK,20080215,134100,5.076,5.077,5.076,5.076
USDDKK,20080215,134200,5.076,5.076,5.076,5.076
USDDKK,20080215,134300,5.076,5.076,5.076,5.076
USDDKK,20080215,134400,5.076,5.077,5.076,5.077
USDDKK,20080215,134500,5.078,5.078,5.077,5.077
USDDKK,20080215,134600,5.076,5.077,5.076,5.077
USDDKK,20080215,134700,5.077,5.077,5.077,5.077
USDDKK,20080215,134800,5.076,5.077,5.076,5.076
USDDKK,20080215,134900,5.077,5.077,5.076,5.076
USDDKK,20080215,135000,5.076,5.076,5.076,5.076
USDDKK,20080215,135100,5.076,5.076,5.076,5.076
USDDKK,20080215,135200,5.076,5.076,5.076,5.076
USDDKK,20080215,135300,5.076,5.077,5.076,5.077
USDDKK,20080215,135400,5.077,5.077,5.077,5.077
USDDKK,20080215,135500,5.077,5.077,5.077,5.077
USDDKK,20080215,135600,5.076,5.077,5.076,5.077
USDDKK,20080215,135700,5.078,5.079,5.078,5.079
USDDKK,20080215,135800,5.079,5.080,5.079,5.080
USDDKK,20080215,135900,5.079,5.080,5.079,5.079
USDDKK,20080215,140000,5.079,5.079,5.079,5.079
USDDKK,20080215,140100,5.080,5.082,5.080,5.081
USDDKK,20080215,140200,5.080,5.080,5.078,5.078
USDDKK,20080215,140300,5.079,5.079,5.078,5.078
USDDKK,20080215,140400,5.077,5.078,5.077,5.077
USDDKK,20080215,140500,5.077,5.077,5.077,5.077
USDDKK,20080215,140600,5.076,5.077,5.076,5.076
USDDKK,20080215,140700,5.076,5.076,5.076,5.076
USDDKK,20080215,140800,5.075,5.077,5.075,5.077
USDDKK,20080215,140900,5.076,5.077,5.076,5.077
USDDKK,20080215,141000,5.076,5.077,5.076,5.076
USDDKK,20080215,141100,5.076,5.076,5.076,5.076
USDDKK,20080215,141200,5.076,5.076,5.076,5.076
USDDKK,20080215,141300,5.076,5.076,5.076,5.076
USDDKK,20080215,141400,5.076,5.076,5.076,5.076
USDDKK,20080215,141500,5.076,5.076,5.076,5.076
USDDKK,20080215,141600,5.076,5.076,5.076,5.076
USDDKK,20080215,141700,5.075,5.075,5.075,5.075
USDDKK,20080215,141800,5.076,5.076,5.076,5.076
USDDKK,20080215,141900,5.076,5.076,5.076,5.076
USDDKK,20080215,142000,5.076,5.076,5.075,5.075
USDDKK,20080215,142100,5.075,5.075,5.075,5.075
USDDKK,20080215,142200,5.074,5.074,5.073,5.074
USDDKK,20080215,142300,5.073,5.074,5.073,5.074
USDDKK,20080215,142400,5.074,5.074,5.074,5.074
USDDKK,20080215,142500,5.074,5.074,5.074,5.074
USDDKK,20080215,142600,5.074,5.074,5.074,5.074
USDDKK,20080215,142700,5.074,5.074,5.074,5.074
USDDKK,20080215,142800,5.075,5.075,5.075,5.075
USDDKK,20080215,142900,5.075,5.075,5.075,5.075
USDDKK,20080215,143000,5.075,5.075,5.074,5.074
USDDKK,20080215,143100,5.073,5.074,5.073,5.074
USDDKK,20080215,143200,5.073,5.075,5.073,5.074
USDDKK,20080215,143300,5.075,5.075,5.072,5.072
USDDKK,20080215,143400,5.071,5.072,5.071,5.072
USDDKK,20080215,143500,5.071,5.074,5.071,5.074
USDDKK,20080215,143600,5.074,5.074,5.074,5.074
USDDKK,20080215,143700,5.073,5.073,5.071,5.071
USDDKK,20080215,143800,5.070,5.071,5.069,5.069
USDDKK,20080215,143900,5.070,5.073,5.070,5.071
USDDKK,20080215,144000,5.070,5.072,5.070,5.072
USDDKK,20080215,144100,5.071,5.072,5.071,5.071
USDDKK,20080215,144200,5.072,5.073,5.072,5.072
USDDKK,20080215,144300,5.071,5.072,5.071,5.072
USDDKK,20080215,144400,5.072,5.073,5.072,5.072
USDDKK,20080215,144500,5.073,5.073,5.071,5.071
USDDKK,20080215,144600,5.072,5.072,5.071,5.071
USDDKK,20080215,144700,5.072,5.072,5.072,5.072
USDDKK,20080215,144800,5.072,5.072,5.072,5.072
USDDKK,20080215,144900,5.071,5.072,5.071,5.072
USDDKK,20080215,145000,5.073,5.073,5.072,5.073
USDDKK,20080215,145100,5.072,5.073,5.072,5.073
USDDKK,20080215,145200,5.072,5.072,5.072,5.072
USDDKK,20080215,145300,5.073,5.073,5.072,5.073
USDDKK,20080215,145400,5.073,5.073,5.073,5.073
USDDKK,20080215,145500,5.072,5.072,5.072,5.072
USDDKK,20080215,145600,5.073,5.073,5.073,5.073
USDDKK,20080215,145700,5.073,5.073,5.073,5.073
USDDKK,20080215,145800,5.073,5.073,5.073,5.073
USDDKK,20080215,145900,5.073,5.074,5.073,5.074
USDDKK,20080215,150000,5.075,5.076,5.075,5.075
USDDKK,20080215,150100,5.074,5.075,5.074,5.075
USDDKK,20080215,150200,5.074,5.075,5.074,5.075
USDDKK,20080215,150300,5.074,5.075,5.074,5.074
USDDKK,20080215,150400,5.073,5.073,5.072,5.072
USDDKK,20080215,150500,5.073,5.073,5.072,5.073
USDDKK,20080215,150600,5.072,5.072,5.071,5.072
USDDKK,20080215,150700,5.072,5.073,5.072,5.073
USDDKK,20080215,150800,5.072,5.072,5.072,5.072
USDDKK,20080215,150900,5.073,5.073,5.072,5.072
USDDKK,20080215,151000,5.073,5.074,5.072,5.073
USDDKK,20080215,151100,5.072,5.072,5.071,5.072
USDDKK,20080215,151200,5.073,5.073,5.072,5.072
USDDKK,20080215,151300,5.071,5.073,5.071,5.073
USDDKK,20080215,151400,5.073,5.073,5.072,5.072
USDDKK,20080215,151500,5.073,5.073,5.073,5.073
USDDKK,20080215,151600,5.073,5.073,5.073,5.073
USDDKK,20080215,151700,5.073,5.074,5.073,5.073
USDDKK,20080215,151800,5.073,5.073,5.073,5.073
USDDKK,20080215,151900,5.073,5.073,5.073,5.073
USDDKK,20080215,152000,5.072,5.072,5.072,5.072
USDDKK,20080215,152100,5.072,5.072,5.072,5.072
USDDKK,20080215,152200,5.071,5.072,5.071,5.072
USDDKK,20080215,152300,5.071,5.072,5.071,5.072
USDDKK,20080215,152400,5.072,5.072,5.071,5.071
USDDKK,20080215,152500,5.072,5.072,5.071,5.072
USDDKK,20080215,152600,5.071,5.072,5.071,5.072
USDDKK,20080215,152700,5.072,5.072,5.072,5.072
USDDKK,20080215,152800,5.072,5.072,5.072,5.072
USDDKK,20080215,152900,5.072,5.072,5.072,5.072
USDDKK,20080215,153000,5.072,5.072,5.072,5.072
USDDKK,20080215,153100,5.072,5.072,5.072,5.072
USDDKK,20080215,153200,5.072,5.073,5.072,5.073
USDDKK,20080215,153300,5.072,5.072,5.072,5.072
USDDKK,20080215,153400,5.072,5.072,5.072,5.072
USDDKK,20080215,153500,5.072,5.072,5.072,5.072
USDDKK,20080215,153600,5.072,5.072,5.072,5.072
USDDKK,20080215,153700,5.072,5.073,5.072,5.073
USDDKK,20080215,153800,5.074,5.075,5.074,5.075
USDDKK,20080215,153900,5.075,5.076,5.075,5.076
USDDKK,20080215,154000,5.075,5.076,5.075,5.075
USDDKK,20080215,154100,5.074,5.075,5.074,5.075
USDDKK,20080215,154200,5.076,5.077,5.076,5.076
USDDKK,20080215,154300,5.075,5.076,5.075,5.076
USDDKK,20080215,154400,5.076,5.076,5.076,5.076
USDDKK,20080215,154500,5.075,5.075,5.075,5.075
USDDKK,20080215,154600,5.075,5.075,5.074,5.075
USDDKK,20080215,154700,5.074,5.075,5.074,5.075
USDDKK,20080215,154800,5.074,5.075,5.074,5.074
USDDKK,20080215,154900,5.075,5.075,5.075,5.075
USDDKK,20080215,155000,5.074,5.076,5.074,5.075
USDDKK,20080215,155100,5.075,5.075,5.074,5.074
USDDKK,20080215,155300,5.074,5.074,5.074,5.074
USDDKK,20080215,155400,5.074,5.075,5.074,5.074
USDDKK,20080215,155500,5.074,5.074,5.074,5.074
USDDKK,20080215,155600,5.073,5.074,5.073,5.074
USDDKK,20080215,155700,5.073,5.073,5.072,5.072
USDDKK,20080215,155800,5.073,5.073,5.072,5.073
USDDKK,20080215,155900,5.074,5.074,5.073,5.073
USDDKK,20080215,160000,5.072,5.072,5.071,5.071
USDDKK,20080215,160100,5.070,5.071,5.070,5.071
USDDKK,20080215,160200,5.071,5.071,5.066,5.066
USDDKK,20080215,160300,5.067,5.067,5.065,5.067
USDDKK,20080215,160400,5.068,5.068,5.065,5.065
USDDKK,20080215,160500,5.066,5.066,5.064,5.065
USDDKK,20080215,160600,5.064,5.065,5.064,5.065
USDDKK,20080215,160700,5.065,5.065,5.064,5.064
USDDKK,20080215,160800,5.065,5.065,5.064,5.064
USDDKK,20080215,160900,5.065,5.066,5.065,5.066
USDDKK,20080215,161000,5.067,5.068,5.067,5.068
USDDKK,20080215,161100,5.067,5.068,5.067,5.067
USDDKK,20080215,161200,5.066,5.067,5.066,5.067
USDDKK,20080215,161300,5.066,5.067,5.066,5.067
USDDKK,20080215,161400,5.066,5.067,5.066,5.066
USDDKK,20080215,161500,5.065,5.067,5.065,5.066
USDDKK,20080215,161600,5.067,5.069,5.067,5.069
USDDKK,20080215,161700,5.070,5.070,5.069,5.069
USDDKK,20080215,161800,5.069,5.069,5.068,5.068
USDDKK,20080215,161900,5.068,5.068,5.068,5.068
USDDKK,20080215,162000,5.069,5.069,5.069,5.069
USDDKK,20080215,162100,5.070,5.070,5.069,5.070
USDDKK,20080215,162200,5.070,5.070,5.070,5.070
USDDKK,20080215,162300,5.071,5.071,5.070,5.070
USDDKK,20080215,162400,5.071,5.071,5.071,5.071
USDDKK,20080215,162500,5.071,5.071,5.070,5.070
USDDKK,20080215,162600,5.071,5.071,5.069,5.069
USDDKK,20080215,162700,5.069,5.069,5.069,5.069
USDDKK,20080215,162800,5.070,5.070,5.070,5.070
USDDKK,20080215,162900,5.070,5.070,5.069,5.070
USDDKK,20080215,163000,5.069,5.069,5.069,5.069
USDDKK,20080215,163100,5.069,5.069,5.069,5.069
USDDKK,20080215,163200,5.070,5.070,5.070,5.070
USDDKK,20080215,163300,5.070,5.070,5.070,5.070
USDDKK,20080215,163400,5.069,5.071,5.069,5.071
USDDKK,20080215,163500,5.070,5.071,5.070,5.071
USDDKK,20080215,163600,5.071,5.071,5.071,5.071
USDDKK,20080215,163700,5.071,5.072,5.071,5.071
USDDKK,20080215,163800,5.072,5.072,5.071,5.071
USDDKK,20080215,163900,5.072,5.072,5.071,5.072
USDDKK,20080215,164000,5.071,5.072,5.071,5.072
USDDKK,20080215,164100,5.073,5.073,5.072,5.072
USDDKK,20080215,164200,5.071,5.072,5.071,5.072
USDDKK,20080215,164300,5.071,5.072,5.070,5.071
USDDKK,20080215,164400,5.070,5.071,5.070,5.070
USDDKK,20080215,164500,5.071,5.071,5.070,5.070
USDDKK,20080215,164600,5.070,5.070,5.070,5.070
USDDKK,20080215,164700,5.070,5.070,5.070,5.070
USDDKK,20080215,164800,5.069,5.069,5.068,5.069
USDDKK,20080215,164900,5.070,5.071,5.069,5.071
USDDKK,20080215,165000,5.071,5.071,5.071,5.071
USDDKK,20080215,165100,5.071,5.071,5.071,5.071
USDDKK,20080215,165200,5.070,5.072,5.070,5.072
USDDKK,20080215,165300,5.071,5.072,5.071,5.072
USDDKK,20080215,165400,5.071,5.071,5.071,5.071
USDDKK,20080215,165500,5.071,5.072,5.071,5.072
USDDKK,20080215,165600,5.071,5.071,5.071,5.071
USDDKK,20080215,165700,5.071,5.071,5.071,5.071
USDDKK,20080215,165800,5.071,5.071,5.070,5.070
USDDKK,20080215,165900,5.070,5.070,5.070,5.070
USDDKK,20080215,170000,5.070,5.071,5.070,5.071
USDDKK,20080215,170100,5.070,5.070,5.070,5.070
USDDKK,20080215,170200,5.070,5.071,5.070,5.071
USDDKK,20080215,170300,5.070,5.070,5.070,5.070
USDDKK,20080215,170400,5.071,5.071,5.070,5.070
USDDKK,20080215,170500,5.071,5.071,5.070,5.071
USDDKK,20080215,170600,5.071,5.071,5.071,5.071
USDDKK,20080215,170700,5.071,5.071,5.071,5.071
USDDKK,20080215,170800,5.071,5.071,5.071,5.071
USDDKK,20080215,170900,5.070,5.071,5.070,5.070
USDDKK,20080215,171000,5.070,5.070,5.070,5.070
USDDKK,20080215,171100,5.070,5.070,5.069,5.069
USDDKK,20080215,171200,5.069,5.069,5.068,5.068
USDDKK,20080215,171300,5.069,5.069,5.069,5.069
USDDKK,20080215,171400,5.070,5.070,5.069,5.070
USDDKK,20080215,171500,5.071,5.071,5.071,5.071
USDDKK,20080215,171600,5.071,5.071,5.071,5.071
USDDKK,20080215,171700,5.071,5.071,5.071,5.071
USDDKK,20080215,171800,5.071,5.072,5.071,5.072
USDDKK,20080215,171900,5.071,5.072,5.071,5.072
USDDKK,20080215,172000,5.072,5.072,5.072,5.072
USDDKK,20080215,172100,5.072,5.073,5.072,5.073
USDDKK,20080215,172200,5.072,5.073,5.072,5.072
USDDKK,20080215,172300,5.072,5.072,5.072,5.072
USDDKK,20080215,172400,5.072,5.072,5.072,5.072
USDDKK,20080215,172600,5.072,5.072,5.072,5.072
USDDKK,20080215,172700,5.072,5.072,5.072,5.072
USDDKK,20080215,172800,5.072,5.072,5.072,5.072
USDDKK,20080215,172900,5.072,5.072,5.072,5.072
USDDKK,20080215,173000,5.072,5.073,5.072,5.073
USDDKK,20080215,173100,5.073,5.073,5.073,5.073
USDDKK,20080215,173200,5.073,5.073,5.072,5.072
USDDKK,20080215,173300,5.072,5.072,5.072,5.072
USDDKK,20080215,173400,5.072,5.073,5.072,5.073
USDDKK,20080215,173500,5.073,5.073,5.073,5.073
USDDKK,20080215,173600,5.073,5.073,5.073,5.073
USDDKK,20080215,173700,5.074,5.074,5.073,5.074
USDDKK,20080215,173800,5.075,5.075,5.074,5.074
USDDKK,20080215,173900,5.074,5.074,5.074,5.074
USDDKK,20080215,174000,5.073,5.074,5.073,5.074
USDDKK,20080215,174100,5.073,5.074,5.073,5.074
USDDKK,20080215,174200,5.073,5.074,5.073,5.074
USDDKK,20080215,174300,5.073,5.076,5.073,5.075
USDDKK,20080215,174400,5.075,5.075,5.075,5.075
USDDKK,20080215,174500,5.075,5.075,5.075,5.075
USDDKK,20080215,174600,5.075,5.075,5.075,5.075
USDDKK,20080215,174700,5.075,5.075,5.075,5.075
USDDKK,20080215,174800,5.074,5.075,5.074,5.075
USDDKK,20080215,174900,5.075,5.075,5.075,5.075
USDDKK,20080215,175000,5.074,5.075,5.074,5.075
USDDKK,20080215,175100,5.075,5.076,5.075,5.076
USDDKK,20080215,175200,5.077,5.078,5.077,5.078
USDDKK,20080215,175300,5.078,5.078,5.078,5.078
USDDKK,20080215,175400,5.077,5.077,5.076,5.076
USDDKK,20080215,175500,5.077,5.078,5.077,5.078
USDDKK,20080215,175600,5.077,5.078,5.077,5.077
USDDKK,20080215,175700,5.078,5.078,5.078,5.078
USDDKK,20080215,175800,5.078,5.078,5.076,5.077
USDDKK,20080215,175900,5.076,5.076,5.076,5.076
USDDKK,20080215,180000,5.076,5.076,5.076,5.076
USDDKK,20080215,180100,5.076,5.076,5.075,5.075
USDDKK,20080215,180200,5.076,5.076,5.075,5.076
USDDKK,20080215,180300,5.076,5.076,5.076,5.076
USDDKK,20080215,180400,5.077,5.077,5.076,5.076
USDDKK,20080215,180500,5.076,5.076,5.076,5.076
USDDKK,20080215,180600,5.076,5.076,5.076,5.076
USDDKK,20080215,180700,5.077,5.077,5.076,5.076
USDDKK,20080215,180800,5.077,5.077,5.076,5.077
USDDKK,20080215,180900,5.076,5.076,5.076,5.076
USDDKK,20080215,181000,5.076,5.076,5.076,5.076
USDDKK,20080215,181100,5.076,5.076,5.076,5.076
USDDKK,20080215,181200,5.076,5.076,5.076,5.076
USDDKK,20080215,181300,5.076,5.076,5.076,5.076
USDDKK,20080215,181400,5.076,5.076,5.076,5.076
USDDKK,20080215,181500,5.075,5.076,5.075,5.076
USDDKK,20080215,181600,5.075,5.075,5.075,5.075
USDDKK,20080215,181700,5.075,5.075,5.073,5.074
USDDKK,20080215,181800,5.075,5.075,5.075,5.075
USDDKK,20080215,181900,5.074,5.075,5.074,5.074
USDDKK,20080215,182000,5.074,5.074,5.074,5.074
USDDKK,20080215,182100,5.074,5.074,5.074,5.074
USDDKK,20080215,182200,5.074,5.074,5.074,5.074
USDDKK,20080215,182300,5.074,5.075,5.074,5.075
USDDKK,20080215,182400,5.075,5.075,5.075,5.075
USDDKK,20080215,182500,5.074,5.075,5.074,5.074
USDDKK,20080215,182600,5.075,5.075,5.075,5.075
USDDKK,20080215,182700,5.075,5.075,5.074,5.075
USDDKK,20080215,182800,5.075,5.075,5.074,5.074
USDDKK,20080215,182900,5.073,5.073,5.073,5.073
USDDKK,20080215,183000,5.074,5.074,5.074,5.074
USDDKK,20080215,183100,5.073,5.074,5.073,5.074
USDDKK,20080215,183200,5.074,5.074,5.074,5.074
USDDKK,20080215,183300,5.074,5.074,5.074,5.074
USDDKK,20080215,183400,5.074,5.074,5.073,5.073
USDDKK,20080215,183500,5.074,5.074,5.074,5.074
USDDKK,20080215,183600,5.074,5.075,5.074,5.075
USDDKK,20080215,183700,5.074,5.075,5.074,5.075
USDDKK,20080215,183800,5.074,5.075,5.074,5.075
USDDKK,20080215,183900,5.075,5.075,5.074,5.074
USDDKK,20080215,184000,5.074,5.074,5.074,5.074
USDDKK,20080215,184100,5.075,5.075,5.075,5.075
USDDKK,20080215,184200,5.075,5.075,5.075,5.075
USDDKK,20080215,184300,5.075,5.075,5.075,5.075
USDDKK,20080215,184400,5.075,5.076,5.075,5.076
USDDKK,20080215,184500,5.076,5.076,5.076,5.076
USDDKK,20080215,184600,5.076,5.076,5.076,5.076
USDDKK,20080215,184700,5.076,5.076,5.076,5.076
USDDKK,20080215,184800,5.077,5.078,5.077,5.078
USDDKK,20080215,184900,5.079,5.079,5.077,5.077
USDDKK,20080215,185000,5.078,5.078,5.078,5.078
USDDKK,20080215,185100,5.078,5.078,5.078,5.078
USDDKK,20080215,185200,5.078,5.078,5.077,5.077
USDDKK,20080215,185300,5.077,5.077,5.077,5.077
USDDKK,20080215,185400,5.078,5.078,5.078,5.078
USDDKK,20080215,185500,5.078,5.078,5.078,5.078
USDDKK,20080215,185600,5.078,5.078,5.078,5.078
USDDKK,20080215,185700,5.078,5.078,5.077,5.078
USDDKK,20080215,185800,5.077,5.077,5.077,5.077
USDDKK,20080215,185900,5.077,5.078,5.077,5.077
USDDKK,20080215,190000,5.078,5.078,5.077,5.077
USDDKK,20080215,190100,5.078,5.078,5.078,5.078
USDDKK,20080215,190200,5.078,5.078,5.078,5.078
USDDKK,20080215,190300,5.078,5.078,5.078,5.078
USDDKK,20080215,190400,5.078,5.078,5.078,5.078
USDDKK,20080215,190500,5.078,5.079,5.078,5.078
USDDKK,20080215,190600,5.079,5.079,5.078,5.078
USDDKK,20080215,190700,5.078,5.078,5.078,5.078
USDDKK,20080215,190800,5.078,5.078,5.078,5.078
USDDKK,20080215,190900,5.079,5.079,5.078,5.078
USDDKK,20080215,191000,5.079,5.079,5.078,5.078
USDDKK,20080215,191100,5.078,5.078,5.078,5.078
USDDKK,20080215,191200,5.078,5.078,5.078,5.078
USDDKK,20080215,191300,5.078,5.078,5.078,5.078
USDDKK,20080215,191400,5.078,5.078,5.078,5.078
USDDKK,20080215,191500,5.078,5.079,5.078,5.079
USDDKK,20080215,191600,5.079,5.079,5.079,5.079
USDDKK,20080215,191700,5.080,5.081,5.080,5.081
USDDKK,20080215,191800,5.080,5.081,5.080,5.081
USDDKK,20080215,191900,5.080,5.081,5.080,5.080
USDDKK,20080215,192000,5.080,5.080,5.080,5.080
USDDKK,20080215,192100,5.080,5.080,5.080,5.080
USDDKK,20080215,192200,5.080,5.080,5.080,5.080
USDDKK,20080215,192300,5.080,5.080,5.080,5.080
USDDKK,20080215,192400,5.080,5.080,5.080,5.080
USDDKK,20080215,192500,5.080,5.080,5.080,5.080
USDDKK,20080215,192600,5.080,5.080,5.079,5.079
USDDKK,20080215,192700,5.079,5.079,5.079,5.079
USDDKK,20080215,192800,5.079,5.079,5.079,5.079
USDDKK,20080215,192900,5.079,5.079,5.079,5.079
USDDKK,20080215,193000,5.079,5.079,5.079,5.079
USDDKK,20080215,193100,5.078,5.078,5.078,5.078
USDDKK,20080215,193200,5.078,5.078,5.078,5.078
USDDKK,20080215,193300,5.078,5.078,5.078,5.078
USDDKK,20080215,193400,5.079,5.079,5.078,5.078
USDDKK,20080215,193500,5.079,5.079,5.079,5.079
USDDKK,20080215,193600,5.078,5.079,5.078,5.079
USDDKK,20080215,193700,5.078,5.079,5.078,5.079
USDDKK,20080215,193800,5.079,5.079,5.078,5.078
USDDKK,20080215,193900,5.079,5.079,5.079,5.079
USDDKK,20080215,194000,5.079,5.079,5.078,5.078
USDDKK,20080215,194100,5.078,5.078,5.078,5.078
USDDKK,20080215,194200,5.078,5.078,5.078,5.078
USDDKK,20080215,194300,5.078,5.079,5.078,5.079
USDDKK,20080215,194400,5.079,5.079,5.079,5.079
USDDKK,20080215,194500,5.080,5.080,5.080,5.080
USDDKK,20080215,194600,5.080,5.080,5.080,5.080
USDDKK,20080215,194700,5.080,5.081,5.080,5.081
USDDKK,20080215,194800,5.081,5.081,5.081,5.081
USDDKK,20080215,194900,5.080,5.080,5.080,5.080
USDDKK,20080215,195000,5.081,5.081,5.081,5.081
USDDKK,20080215,195100,5.080,5.080,5.080,5.080
USDDKK,20080215,195200,5.080,5.080,5.080,5.080
USDDKK,20080215,195300,5.080,5.080,5.078,5.078
USDDKK,20080215,195400,5.078,5.078,5.078,5.078
USDDKK,20080215,195500,5.078,5.078,5.078,5.078
USDDKK,20080215,195600,5.079,5.079,5.079,5.079
USDDKK,20080215,195700,5.079,5.079,5.079,5.079
USDDKK,20080215,195800,5.078,5.078,5.078,5.078
USDDKK,20080215,195900,5.078,5.078,5.078,5.078
USDDKK,20080215,200000,5.077,5.077,5.077,5.077
USDDKK,20080215,200100,5.077,5.077,5.077,5.077
USDDKK,20080215,200200,5.077,5.077,5.077,5.077
USDDKK,20080215,200300,5.077,5.077,5.075,5.075
USDDKK,20080215,200400,5.075,5.075,5.075,5.075
USDDKK,20080215,200500,5.075,5.075,5.075,5.075
USDDKK,20080215,200600,5.075,5.075,5.075,5.075
USDDKK,20080215,200700,5.076,5.076,5.075,5.075
USDDKK,20080215,200800,5.075,5.075,5.075,5.075
USDDKK,20080215,200900,5.075,5.075,5.075,5.075
USDDKK,20080215,201000,5.075,5.075,5.075,5.075
USDDKK,20080215,201100,5.075,5.075,5.075,5.075
USDDKK,20080215,201200,5.075,5.075,5.075,5.075
USDDKK,20080215,201300,5.074,5.075,5.074,5.075
USDDKK,20080215,201400,5.074,5.075,5.074,5.074
USDDKK,20080215,201500,5.074,5.074,5.073,5.073
USDDKK,20080215,201600,5.073,5.073,5.073,5.073
USDDKK,20080215,201700,5.074,5.074,5.073,5.073
USDDKK,20080215,201800,5.073,5.073,5.073,5.073
USDDKK,20080215,201900,5.073,5.073,5.073,5.073
USDDKK,20080215,202000,5.073,5.073,5.073,5.073
USDDKK,20080215,202100,5.073,5.073,5.073,5.073
USDDKK,20080215,202200,5.074,5.074,5.074,5.074
USDDKK,20080215,202300,5.074,5.074,5.074,5.074
USDDKK,20080215,202400,5.074,5.074,5.074,5.074
USDDKK,20080215,202500,5.074,5.074,5.073,5.073
USDDKK,20080215,202600,5.074,5.074,5.073,5.073
USDDKK,20080215,202700,5.074,5.074,5.073,5.073
USDDKK,20080215,202800,5.074,5.074,5.073,5.073
USDDKK,20080215,202900,5.074,5.074,5.074,5.074
USDDKK,20080215,203000,5.074,5.074,5.074,5.074
USDDKK,20080215,203100,5.074,5.074,5.074,5.074
USDDKK,20080215,203200,5.074,5.074,5.074,5.074
USDDKK,20080215,203300,5.074,5.074,5.074,5.074
USDDKK,20080215,203400,5.074,5.074,5.073,5.073
USDDKK,20080215,203500,5.073,5.073,5.073,5.073
USDDKK,20080215,203600,5.073,5.073,5.073,5.073
USDDKK,20080215,203700,5.073,5.073,5.073,5.073
USDDKK,20080215,203800,5.074,5.074,5.074,5.074
USDDKK,20080215,203900,5.074,5.074,5.074,5.074
USDDKK,20080215,204000,5.074,5.074,5.074,5.074
USDDKK,20080215,204100,5.074,5.074,5.074,5.074
USDDKK,20080215,204200,5.073,5.073,5.073,5.073
USDDKK,20080215,204300,5.074,5.074,5.074,5.074
USDDKK,20080215,204400,5.074,5.074,5.074,5.074
USDDKK,20080215,204500,5.074,5.074,5.074,5.074
USDDKK,20080215,204600,5.074,5.074,5.074,5.074
USDDKK,20080215,204700,5.074,5.074,5.073,5.074
USDDKK,20080215,204800,5.074,5.074,5.074,5.074
USDDKK,20080215,204900,5.074,5.074,5.074,5.074
USDDKK,20080215,205000,5.074,5.074,5.074,5.074
USDDKK,20080215,205100,5.074,5.074,5.074,5.074
USDDKK,20080215,205200,5.074,5.074,5.074,5.074
USDDKK,20080215,205300,5.074,5.074,5.073,5.073
USDDKK,20080215,205400,5.073,5.073,5.073,5.073
USDDKK,20080215,205500,5.072,5.073,5.072,5.073
USDDKK,20080215,205600,5.073,5.074,5.073,5.073
USDDKK,20080215,205700,5.074,5.074,5.074,5.074
USDDKK,20080215,205800,5.074,5.074,5.074,5.074
USDDKK,20080215,205900,5.074,5.074,5.074,5.074
USDDKK,20080215,210000,5.074,5.074,5.074,5.074
USDDKK,20080215,210100,5.074,5.074,5.074,5.074
USDDKK,20080215,210200,5.074,5.074,5.074,5.074
USDDKK,20080215,210300,5.074,5.074,5.074,5.074
USDDKK,20080215,210400,5.074,5.074,5.074,5.074
USDDKK,20080215,210500,5.073,5.074,5.073,5.074
USDDKK,20080215,210600,5.074,5.074,5.074,5.074
USDDKK,20080215,210700,5.074,5.074,5.072,5.072
USDDKK,20080215,210800,5.073,5.073,5.073,5.073
USDDKK,20080215,210900,5.073,5.073,5.072,5.072
USDDKK,20080215,211000,5.072,5.072,5.072,5.072
USDDKK,20080215,211100,5.072,5.072,5.072,5.072
USDDKK,20080215,211200,5.072,5.072,5.072,5.072
USDDKK,20080215,211300,5.072,5.072,5.072,5.072
USDDKK,20080215,211400,5.072,5.072,5.072,5.072
USDDKK,20080215,211500,5.071,5.071,5.071,5.071
USDDKK,20080215,211600,5.071,5.071,5.071,5.071
USDDKK,20080215,211700,5.071,5.071,5.071,5.071
USDDKK,20080215,211800,5.071,5.071,5.071,5.071
USDDKK,20080215,211900,5.071,5.071,5.071,5.071
USDDKK,20080215,212000,5.072,5.072,5.072,5.072
USDDKK,20080215,212100,5.072,5.072,5.072,5.072
USDDKK,20080215,212200,5.072,5.072,5.072,5.072
USDDKK,20080215,212300,5.072,5.072,5.072,5.072
USDDKK,20080215,212400,5.072,5.072,5.072,5.072
USDDKK,20080215,212500,5.072,5.072,5.072,5.072
USDDKK,20080215,212600,5.072,5.072,5.072,5.072
USDDKK,20080215,212700,5.072,5.072,5.072,5.072
USDDKK,20080215,212800,5.072,5.072,5.072,5.072
USDDKK,20080215,212900,5.072,5.072,5.072,5.072
USDDKK,20080215,213000,5.072,5.072,5.072,5.072
USDDKK,20080215,213100,5.072,5.072,5.072,5.072
USDDKK,20080215,213200,5.072,5.072,5.072,5.072
USDDKK,20080215,213300,5.072,5.072,5.072,5.072
USDDKK,20080215,213400,5.072,5.072,5.072,5.072
USDDKK,20080215,213500,5.072,5.072,5.072,5.072
USDDKK,20080215,213600,5.071,5.072,5.071,5.072
USDDKK,20080215,213700,5.072,5.072,5.072,5.072
USDDKK,20080215,213800,5.072,5.072,5.072,5.072
USDDKK,20080215,213900,5.072,5.072,5.072,5.072
USDDKK,20080215,214000,5.072,5.072,5.072,5.072
USDDKK,20080215,214100,5.072,5.072,5.072,5.072
USDDKK,20080215,214200,5.072,5.072,5.072,5.072
USDDKK,20080215,214300,5.071,5.072,5.071,5.071
USDDKK,20080215,214400,5.072,5.072,5.072,5.072
USDDKK,20080215,214500,5.071,5.071,5.071,5.071
USDDKK,20080215,214600,5.072,5.072,5.071,5.071
USDDKK,20080215,214700,5.071,5.071,5.071,5.071
USDDKK,20080215,214800,5.071,5.071,5.071,5.071
USDDKK,20080215,214900,5.071,5.071,5.071,5.071
USDDKK,20080215,215000,5.071,5.071,5.071,5.071
USDDKK,20080215,215100,5.071,5.071,5.071,5.071
USDDKK,20080215,215200,5.071,5.071,5.071,5.071
USDDKK,20080215,215300,5.071,5.072,5.071,5.072
USDDKK,20080215,215400,5.073,5.073,5.073,5.073
USDDKK,20080215,215500,5.074,5.074,5.073,5.074
USDDKK,20080215,215600,5.074,5.074,5.074,5.074
USDDKK,20080215,215700,5.074,5.074,5.074,5.074
USDDKK,20080215,215800,5.073,5.073,5.073,5.073
USDDKK,20080215,215900,5.074,5.074,5.074,5.074
USDDKK,20080215,220000,5.074,5.074,5.074,5.074
EURRUB,20080215,000100,36.01,36.01,36.01,36.01
EURRUB,20080215,000400,36.00,36.00,36.00,36.00
EURRUB,20080215,000900,36.00,36.00,36.00,36.00
EURRUB,20080215,001000,36.01,36.01,36.01,36.01
EURRUB,20080215,001300,36.00,36.00,36.00,36.00
EURRUB,20080215,001800,36.00,36.00,36.00,36.00
EURRUB,20080215,001900,35.99,35.99,35.99,35.99
EURRUB,20080215,002100,35.98,35.98,35.98,35.98
EURRUB,20080215,002200,35.99,35.99,35.99,35.99
EURRUB,20080215,002400,35.98,35.99,35.98,35.99
EURRUB,20080215,002900,35.99,35.99,35.99,35.99
EURRUB,20080215,003400,35.99,35.99,35.99,35.99
EURRUB,20080215,003500,35.98,35.98,35.98,35.98
EURRUB,20080215,003600,35.99,35.99,35.98,35.98
EURRUB,20080215,003700,35.99,35.99,35.98,35.98
EURRUB,20080215,003900,35.99,35.99,35.99,35.99
EURRUB,20080215,004100,35.98,35.99,35.98,35.99
EURRUB,20080215,004600,35.99,35.99,35.99,35.99
EURRUB,20080215,005100,35.99,35.99,35.99,35.99
EURRUB,20080215,005400,36.00,36.00,36.00,36.00
EURRUB,20080215,005600,36.01,36.01,36.01,36.01
EURRUB,20080215,010100,36.01,36.01,36.01,36.01
EURRUB,20080215,010200,36.00,36.01,36.00,36.01
EURRUB,20080215,010600,36.02,36.02,36.02,36.02
EURRUB,20080215,010700,36.01,36.01,36.01,36.01
EURRUB,20080215,011200,36.01,36.01,36.00,36.00
EURRUB,20080215,011300,36.01,36.01,36.01,36.01
EURRUB,20080215,011800,36.01,36.01,36.01,36.01
EURRUB,20080215,012300,36.01,36.01,36.00,36.00
EURRUB,20080215,012800,36.00,36.00,36.00,36.00
EURRUB,20080215,012900,36.01,36.01,36.00,36.00
EURRUB,20080215,013100,36.01,36.01,36.01,36.01
EURRUB,20080215,013200,36.00,36.01,36.00,36.01
EURRUB,20080215,013300,36.00,36.00,36.00,36.00
EURRUB,20080215,013800,36.00,36.00,36.00,36.00
EURRUB,20080215,014300,36.00,36.00,36.00,36.00
EURRUB,20080215,014400,35.99,35.99,35.99,35.99
EURRUB,20080215,014500,36.00,36.00,36.00,36.00
EURRUB,20080215,015000,36.00,36.00,36.00,36.00
EURRUB,20080215,015500,35.99,35.99,35.99,35.99
EURRUB,20080215,020000,35.99,35.99,35.99,35.99
EURRUB,20080215,020500,35.99,35.99,35.99,35.99
EURRUB,20080215,021000,35.99,35.99,35.99,35.99
EURRUB,20080215,021100,35.98,35.98,35.98,35.98
EURRUB,20080215,021600,35.98,35.98,35.98,35.98
EURRUB,20080215,022000,35.99,35.99,35.99,35.99
EURRUB,20080215,022100,35.98,35.98,35.98,35.98
EURRUB,20080215,022200,35.99,35.99,35.99,35.99
EURRUB,20080215,022300,35.98,35.98,35.98,35.98
EURRUB,20080215,022400,35.99,35.99,35.99,35.99
EURRUB,20080215,022600,35.98,35.99,35.98,35.99
EURRUB,20080215,022700,35.98,35.98,35.98,35.98
EURRUB,20080215,022800,35.99,35.99,35.99,35.99
EURRUB,20080215,023300,35.99,35.99,35.99,35.99
EURRUB,20080215,023800,35.99,35.99,35.99,35.99
EURRUB,20080215,024300,35.99,35.99,35.99,35.99
EURRUB,20080215,024800,35.99,35.99,35.99,35.99
EURRUB,20080215,024900,35.98,35.98,35.98,35.98
EURRUB,20080215,025100,35.99,35.99,35.99,35.99
EURRUB,20080215,025200,35.98,35.98,35.98,35.98
EURRUB,20080215,025300,35.99,35.99,35.99,35.99
EURRUB,20080215,025800,35.99,35.99,35.99,35.99
EURRUB,20080215,030300,35.99,35.99,35.99,35.99
EURRUB,20080215,030800,35.99,35.99,35.99,35.99
EURRUB,20080215,031300,35.99,35.99,35.99,35.99
EURRUB,20080215,031600,35.98,35.98,35.98,35.98
EURRUB,20080215,032100,35.98,35.98,35.98,35.98
EURRUB,20080215,032600,35.98,35.98,35.98,35.98
EURRUB,20080215,032700,35.99,35.99,35.99,35.99
EURRUB,20080215,033200,35.99,35.99,35.99,35.99
EURRUB,20080215,033700,35.99,35.99,35.99,35.99
EURRUB,20080215,034200,35.99,35.99,35.99,35.99
EURRUB,20080215,034600,35.98,35.98,35.98,35.98
EURRUB,20080215,034900,35.99,35.99,35.99,35.99
EURRUB,20080215,035400,35.99,35.99,35.99,35.99
EURRUB,20080215,035900,35.99,35.99,35.98,35.98
EURRUB,20080215,040000,35.99,35.99,35.99,35.99
EURRUB,20080215,040100,35.98,35.98,35.98,35.98
EURRUB,20080215,040200,35.99,35.99,35.98,35.98
EURRUB,20080215,040300,35.99,35.99,35.99,35.99
EURRUB,20080215,040400,35.98,35.98,35.98,35.98
EURRUB,20080215,040500,35.99,35.99,35.99,35.99
EURRUB,20080215,041000,35.99,35.99,35.99,35.99
EURRUB,20080215,041500,35.99,35.99,35.99,35.99
EURRUB,20080215,041700,35.98,35.98,35.98,35.98
EURRUB,20080215,041900,35.99,35.99,35.99,35.99
EURRUB,20080215,042000,35.98,35.98,35.98,35.98
EURRUB,20080215,042100,35.99,35.99,35.98,35.98
EURRUB,20080215,042300,35.99,35.99,35.99,35.99
EURRUB,20080215,042800,35.99,35.99,35.99,35.99
EURRUB,20080215,043300,35.99,35.99,35.99,35.99
EURRUB,20080215,043800,35.99,35.99,35.99,35.99
EURRUB,20080215,044300,35.99,35.99,35.99,35.99
EURRUB,20080215,044800,35.99,35.99,35.99,35.99
EURRUB,20080215,045300,35.99,35.99,35.99,35.99
EURRUB,20080215,045800,35.99,35.99,35.99,35.99
EURRUB,20080215,050400,35.99,35.99,35.99,35.99
EURRUB,20080215,050900,35.99,35.99,35.99,35.99
EURRUB,20080215,051400,35.99,35.99,35.99,35.99
EURRUB,20080215,051900,35.99,35.99,35.99,35.99
EURRUB,20080215,052400,35.99,35.99,35.99,35.99
EURRUB,20080215,052900,35.99,35.99,35.99,35.99
EURRUB,20080215,053400,35.99,35.99,35.99,35.99
EURRUB,20080215,053900,35.99,35.99,35.99,35.99
EURRUB,20080215,054400,35.99,35.99,35.99,35.99
EURRUB,20080215,054900,35.99,35.99,35.99,35.99
EURRUB,20080215,055400,35.99,35.99,35.99,35.99
EURRUB,20080215,055800,36.00,36.00,36.00,36.00
EURRUB,20080215,060300,36.00,36.00,36.00,36.00
EURRUB,20080215,060800,36.00,36.00,36.00,36.00
EURRUB,20080215,061300,36.00,36.00,36.00,36.00
EURRUB,20080215,061800,36.00,36.00,36.00,36.00
EURRUB,20080215,062300,36.00,36.00,36.00,36.00
EURRUB,20080215,062600,36.01,36.01,36.01,36.01
EURRUB,20080215,063100,36.01,36.01,36.01,36.01
EURRUB,20080215,063400,36.00,36.00,36.00,36.00
EURRUB,20080215,063700,36.01,36.01,36.01,36.01
EURRUB,20080215,064200,36.01,36.01,36.01,36.01
EURRUB,20080215,064700,36.01,36.01,36.01,36.01
EURRUB,20080215,065200,36.01,36.01,36.01,36.01
EURRUB,20080215,065700,36.01,36.01,36.01,36.01
EURRUB,20080215,070200,36.01,36.01,36.01,36.01
EURRUB,20080215,070300,36.00,36.00,36.00,36.00
EURRUB,20080215,070800,36.00,36.00,36.00,36.00
EURRUB,20080215,070900,36.01,36.01,36.01,36.01
EURRUB,20080215,071400,36.01,36.01,36.01,36.01
EURRUB,20080215,071900,36.01,36.01,36.01,36.01
EURRUB,20080215,072400,36.01,36.01,36.01,36.01
EURRUB,20080215,072600,36.02,36.02,36.02,36.02
EURRUB,20080215,072900,36.03,36.03,36.03,36.03
EURRUB,20080215,073000,36.02,36.02,36.02,36.02
EURRUB,20080215,073300,36.03,36.03,36.02,36.02
EURRUB,20080215,073600,36.03,36.03,36.03,36.03
EURRUB,20080215,073700,36.04,36.04,36.04,36.04
EURRUB,20080215,073800,36.05,36.05,36.05,36.05
EURRUB,20080215,073900,36.06,36.06,36.06,36.06
EURRUB,20080215,074000,36.05,36.05,36.04,36.04
EURRUB,20080215,074500,36.04,36.04,36.04,36.04
EURRUB,20080215,074800,36.05,36.05,36.05,36.05
EURRUB,20080215,074900,36.06,36.06,36.06,36.06
EURRUB,20080215,075000,36.05,36.05,36.05,36.05
EURRUB,20080215,075200,36.06,36.06,36.06,36.06
EURRUB,20080215,075300,36.05,36.05,36.05,36.05
EURRUB,20080215,075500,36.04,36.04,36.04,36.04
EURRUB,20080215,080000,36.05,36.05,36.05,36.05
EURRUB,20080215,080100,36.04,36.05,36.04,36.05
EURRUB,20080215,080400,36.04,36.05,36.04,36.05
EURRUB,20080215,080500,36.04,36.04,36.04,36.04
EURRUB,20080215,080600,36.02,36.02,36.00,36.00
EURRUB,20080215,080700,35.99,35.99,35.99,35.99
EURRUB,20080215,081000,36.00,36.00,36.00,36.00
EURRUB,20080215,081200,35.99,36.00,35.99,36.00
EURRUB,20080215,081500,35.99,35.99,35.99,35.99
EURRUB,20080215,081600,36.00,36.00,35.99,35.99
EURRUB,20080215,081800,35.98,35.98,35.98,35.98
EURRUB,20080215,081900,35.99,35.99,35.99,35.99
EURRUB,20080215,082000,35.98,35.98,35.98,35.98
EURRUB,20080215,082200,35.99,35.99,35.99,35.99
EURRUB,20080215,082400,35.98,35.99,35.98,35.99
EURRUB,20080215,082600,35.98,35.98,35.98,35.98
EURRUB,20080215,082900,35.99,35.99,35.98,35.98
EURRUB,20080215,083400,35.97,35.97,35.97,35.97
EURRUB,20080215,083800,35.98,35.98,35.98,35.98
EURRUB,20080215,084000,35.97,35.97,35.97,35.97
EURRUB,20080215,084200,35.98,35.98,35.98,35.98
EURRUB,20080215,084300,35.97,35.98,35.97,35.98
EURRUB,20080215,084400,35.97,35.97,35.96,35.96
EURRUB,20080215,084500,35.97,35.97,35.97,35.97
EURRUB,20080215,084600,35.96,35.97,35.96,35.97
EURRUB,20080215,084700,35.96,35.97,35.96,35.97
EURRUB,20080215,084800,35.98,35.98,35.98,35.98
EURRUB,20080215,085000,35.99,35.99,35.99,35.99
EURRUB,20080215,085100,35.98,35.98,35.98,35.98
EURRUB,20080215,085300,35.97,35.97,35.97,35.97
EURRUB,20080215,085400,35.96,35.96,35.96,35.96
EURRUB,20080215,085500,35.97,35.97,35.97,35.97
EURRUB,20080215,085700,35.98,35.98,35.98,35.98
EURRUB,20080215,085800,35.97,35.97,35.96,35.96
EURRUB,20080215,085900,35.97,35.97,35.97,35.97
EURRUB,20080215,090000,35.96,35.96,35.96,35.96
EURRUB,20080215,090100,35.95,35.96,35.95,35.96
EURRUB,20080215,090300,35.97,35.97,35.97,35.97
EURRUB,20080215,090400,35.96,35.96,35.96,35.96
EURRUB,20080215,090500,35.97,35.97,35.96,35.96
EURRUB,20080215,090600,35.95,35.96,35.95,35.96
EURRUB,20080215,090800,35.97,35.97,35.97,35.97
EURRUB,20080215,091000,35.98,35.98,35.98,35.98
EURRUB,20080215,091100,35.97,35.97,35.97,35.97
EURRUB,20080215,091300,35.98,35.98,35.98,35.98
EURRUB,20080215,091400,35.97,35.97,35.97,35.97
EURRUB,20080215,091700,35.96,35.96,35.96,35.96
EURRUB,20080215,091800,35.97,35.97,35.97,35.97
EURRUB,20080215,092300,35.97,35.97,35.97,35.97
EURRUB,20080215,092800,35.97,35.97,35.97,35.97
EURRUB,20080215,093100,35.98,35.98,35.98,35.98
EURRUB,20080215,093200,35.97,35.97,35.97,35.97
EURRUB,20080215,093400,35.98,35.99,35.98,35.99
EURRUB,20080215,093500,35.98,35.98,35.98,35.98
EURRUB,20080215,093600,35.97,35.98,35.97,35.98
EURRUB,20080215,093700,35.97,35.98,35.97,35.98
EURRUB,20080215,093900,35.97,35.97,35.97,35.97
EURRUB,20080215,094000,35.96,35.96,35.96,35.96
EURRUB,20080215,094200,35.97,35.97,35.97,35.97
EURRUB,20080215,094300,35.98,35.98,35.98,35.98
EURRUB,20080215,094400,35.97,35.97,35.97,35.97
EURRUB,20080215,094700,35.96,35.96,35.96,35.96
EURRUB,20080215,094800,35.97,35.97,35.96,35.96
EURRUB,20080215,095200,35.95,35.95,35.95,35.95
EURRUB,20080215,095300,35.96,35.97,35.96,35.97
EURRUB,20080215,095400,35.98,35.98,35.98,35.98
EURRUB,20080215,095500,35.97,35.97,35.97,35.97
EURRUB,20080215,095800,35.98,35.98,35.97,35.97
EURRUB,20080215,100100,35.98,35.98,35.98,35.98
EURRUB,20080215,100200,35.97,35.98,35.97,35.98
EURRUB,20080215,100300,35.99,35.99,35.99,35.99
EURRUB,20080215,100400,35.98,35.98,35.98,35.98
EURRUB,20080215,100500,35.99,35.99,35.98,35.98
EURRUB,20080215,100600,35.99,35.99,35.99,35.99
EURRUB,20080215,100700,35.98,35.99,35.98,35.99
EURRUB,20080215,100800,35.98,35.98,35.98,35.98
EURRUB,20080215,100900,35.97,35.97,35.97,35.97
EURRUB,20080215,101000,35.98,35.98,35.98,35.98
EURRUB,20080215,101100,35.97,35.98,35.97,35.98
EURRUB,20080215,101200,35.97,35.97,35.97,35.97
EURRUB,20080215,101300,35.98,35.98,35.98,35.98
EURRUB,20080215,101400,35.97,35.97,35.97,35.97
EURRUB,20080215,101500,35.98,35.98,35.98,35.98
EURRUB,20080215,101700,35.99,35.99,35.98,35.98
EURRUB,20080215,101800,35.99,35.99,35.98,35.98
EURRUB,20080215,102100,35.97,35.98,35.97,35.98
EURRUB,20080215,102500,35.99,35.99,35.99,35.99
EURRUB,20080215,102600,35.98,35.98,35.98,35.98
EURRUB,20080215,102700,35.97,35.97,35.97,35.97
EURRUB,20080215,102800,35.98,35.98,35.98,35.98
EURRUB,20080215,103300,35.98,35.98,35.98,35.98
EURRUB,20080215,103800,35.98,35.98,35.98,35.98
EURRUB,20080215,104300,35.98,35.99,35.98,35.99
EURRUB,20080215,104600,36.00,36.00,36.00,36.00
EURRUB,20080215,104700,36.01,36.01,36.00,36.00
EURRUB,20080215,104800,36.02,36.02,36.02,36.02
EURRUB,20080215,104900,36.01,36.01,36.01,36.01
EURRUB,20080215,105000,36.02,36.03,36.02,36.03
EURRUB,20080215,105100,36.02,36.02,36.02,36.02
EURRUB,20080215,105200,36.03,36.03,36.03,36.03
EURRUB,20080215,105300,36.02,36.02,36.02,36.02
EURRUB,20080215,105700,36.03,36.03,36.02,36.02
EURRUB,20080215,110100,36.01,36.01,36.01,36.01
EURRUB,20080215,110400,36.00,36.00,36.00,36.00
EURRUB,20080215,110500,36.01,36.01,36.01,36.01
EURRUB,20080215,110600,36.00,36.00,36.00,36.00
EURRUB,20080215,110700,35.99,36.00,35.99,36.00
EURRUB,20080215,110800,35.99,35.99,35.99,35.99
EURRUB,20080215,110900,36.00,36.00,36.00,36.00
EURRUB,20080215,111000,36.01,36.01,36.01,36.01
EURRUB,20080215,111500,36.01,36.01,36.01,36.01
EURRUB,20080215,111700,36.00,36.00,36.00,36.00
EURRUB,20080215,111800,36.01,36.01,36.01,36.01
EURRUB,20080215,112000,36.02,36.04,36.02,36.04
EURRUB,20080215,112100,36.03,36.04,36.03,36.04
EURRUB,20080215,112200,36.03,36.03,36.03,36.03
EURRUB,20080215,112300,36.02,36.02,36.02,36.02
EURRUB,20080215,112400,36.01,36.01,36.01,36.01
EURRUB,20080215,112500,36.02,36.02,36.02,36.02
EURRUB,20080215,112600,36.01,36.01,36.01,36.01
EURRUB,20080215,112800,36.02,36.02,36.01,36.01
EURRUB,20080215,112900,36.02,36.02,36.02,36.02
EURRUB,20080215,113300,36.03,36.03,36.03,36.03
EURRUB,20080215,113400,36.02,36.02,36.02,36.02
EURRUB,20080215,113500,36.03,36.03,36.03,36.03
EURRUB,20080215,114000,36.03,36.04,36.03,36.04
EURRUB,20080215,114100,36.05,36.05,36.05,36.05
EURRUB,20080215,114200,36.04,36.04,36.04,36.04
EURRUB,20080215,114400,36.03,36.03,36.03,36.03
EURRUB,20080215,114500,36.02,36.03,36.02,36.03
EURRUB,20080215,115000,36.04,36.04,36.04,36.04
EURRUB,20080215,115100,36.03,36.03,36.03,36.03
EURRUB,20080215,115600,36.03,36.03,36.02,36.02
EURRUB,20080215,115700,36.03,36.03,36.03,36.03
EURRUB,20080215,115900,36.04,36.04,36.03,36.03
EURRUB,20080215,120000,36.04,36.04,36.03,36.03
EURRUB,20080215,120200,36.02,36.02,36.02,36.02
EURRUB,20080215,120300,36.03,36.03,36.02,36.02
EURRUB,20080215,120600,36.03,36.03,36.02,36.02
EURRUB,20080215,120700,36.03,36.03,36.03,36.03
EURRUB,20080215,121200,36.04,36.04,36.04,36.04
EURRUB,20080215,121400,36.05,36.05,36.05,36.05
EURRUB,20080215,121600,36.06,36.06,36.05,36.05
EURRUB,20080215,121700,36.06,36.06,36.06,36.06
EURRUB,20080215,121800,36.05,36.05,36.05,36.05
EURRUB,20080215,121900,36.06,36.06,36.06,36.06
EURRUB,20080215,122000,36.05,36.05,36.05,36.05
EURRUB,20080215,122300,36.06,36.06,36.05,36.05
EURRUB,20080215,122400,36.04,36.05,36.04,36.05
EURRUB,20080215,122600,36.04,36.05,36.04,36.05
EURRUB,20080215,122900,36.06,36.06,36.06,36.06
EURRUB,20080215,123100,36.05,36.05,36.05,36.05
EURRUB,20080215,123300,36.04,36.05,36.04,36.05
EURRUB,20080215,123500,36.04,36.04,36.04,36.04
EURRUB,20080215,123600,36.03,36.03,36.03,36.03
EURRUB,20080215,123700,36.02,36.02,36.02,36.02
EURRUB,20080215,123800,36.03,36.04,36.03,36.04
EURRUB,20080215,123900,36.03,36.03,36.03,36.03
EURRUB,20080215,124000,36.02,36.03,36.02,36.03
EURRUB,20080215,124300,36.02,36.02,36.02,36.02
EURRUB,20080215,124400,36.03,36.03,36.03,36.03
EURRUB,20080215,124500,36.02,36.03,36.02,36.03
EURRUB,20080215,125000,36.03,36.03,36.03,36.03
EURRUB,20080215,125300,36.02,36.03,36.02,36.03
EURRUB,20080215,125400,36.02,36.03,36.02,36.03
EURRUB,20080215,125500,36.04,36.04,36.04,36.04
EURRUB,20080215,125600,36.03,36.03,36.03,36.03
EURRUB,20080215,130000,36.02,36.02,36.02,36.02
EURRUB,20080215,130100,36.03,36.03,36.03,36.03
EURRUB,20080215,130300,36.04,36.04,36.04,36.04
EURRUB,20080215,130500,36.05,36.05,36.05,36.05
EURRUB,20080215,130600,36.04,36.04,36.04,36.04
EURRUB,20080215,130800,36.05,36.05,36.05,36.05
EURRUB,20080215,131000,36.04,36.04,36.04,36.04
EURRUB,20080215,131200,36.05,36.05,36.05,36.05
EURRUB,20080215,131300,36.04,36.04,36.04,36.04
EURRUB,20080215,131400,36.05,36.05,36.05,36.05
EURRUB,20080215,131500,36.04,36.04,36.04,36.04
EURRUB,20080215,131600,36.05,36.06,36.05,36.06
EURRUB,20080215,131700,36.05,36.05,36.05,36.05
EURRUB,20080215,131800,36.04,36.05,36.04,36.05
EURRUB,20080215,131900,36.04,36.04,36.04,36.04
EURRUB,20080215,132000,36.05,36.05,36.04,36.04
EURRUB,20080215,132100,36.05,36.05,36.04,36.04
EURRUB,20080215,132200,36.05,36.05,36.05,36.05
EURRUB,20080215,132300,36.04,36.04,36.04,36.04
EURRUB,20080215,132500,36.03,36.03,36.03,36.03
EURRUB,20080215,132700,36.02,36.02,36.02,36.02
EURRUB,20080215,133000,36.01,36.01,36.01,36.01
EURRUB,20080215,133100,36.02,36.02,36.01,36.01
EURRUB,20080215,133200,36.02,36.02,36.02,36.02
EURRUB,20080215,133500,36.03,36.03,36.03,36.03
EURRUB,20080215,133700,36.02,36.02,36.02,36.02
EURRUB,20080215,134000,36.03,36.03,36.02,36.02
EURRUB,20080215,134400,36.01,36.01,36.01,36.01
EURRUB,20080215,134500,36.02,36.02,36.02,36.02
EURRUB,20080215,135000,36.02,36.02,36.02,36.02
EURRUB,20080215,135500,36.02,36.02,36.02,36.02
EURRUB,20080215,135600,36.01,36.02,36.01,36.02
EURRUB,20080215,135700,36.01,36.01,36.00,36.00
EURRUB,20080215,135800,36.01,36.01,36.00,36.00
EURRUB,20080215,135900,36.01,36.01,36.01,36.01
EURRUB,20080215,140100,36.00,36.00,35.99,35.99
EURRUB,20080215,140200,36.00,36.02,36.00,36.02
EURRUB,20080215,140300,36.01,36.02,36.01,36.02
EURRUB,20080215,140600,36.03,36.03,36.03,36.03
EURRUB,20080215,140900,36.02,36.03,36.02,36.03
EURRUB,20080215,141000,36.02,36.03,36.02,36.03
EURRUB,20080215,141500,36.03,36.03,36.03,36.03
EURRUB,20080215,141800,36.02,36.03,36.02,36.03
EURRUB,20080215,142200,36.04,36.04,36.04,36.04
EURRUB,20080215,142300,36.05,36.05,36.04,36.04
EURRUB,20080215,142800,36.03,36.03,36.03,36.03
EURRUB,20080215,142900,36.02,36.02,36.02,36.02
EURRUB,20080215,143000,36.03,36.03,36.03,36.03
EURRUB,20080215,143100,36.04,36.04,36.03,36.03
EURRUB,20080215,143200,36.04,36.04,36.03,36.03
EURRUB,20080215,143300,36.04,36.05,36.04,36.05
EURRUB,20080215,143400,36.06,36.06,36.05,36.05
EURRUB,20080215,143500,36.04,36.04,36.03,36.03
EURRUB,20080215,143600,36.04,36.04,36.04,36.04
EURRUB,20080215,143700,36.05,36.06,36.05,36.06
EURRUB,20080215,143900,36.05,36.05,36.05,36.05
EURRUB,20080215,144000,36.06,36.06,36.05,36.05
EURRUB,20080215,144200,36.04,36.04,36.04,36.04
EURRUB,20080215,144300,36.05,36.05,36.05,36.05
EURRUB,20080215,144400,36.04,36.04,36.04,36.04
EURRUB,20080215,144500,36.05,36.06,36.05,36.06
EURRUB,20080215,144600,36.05,36.05,36.05,36.05
EURRUB,20080215,144700,36.04,36.05,36.04,36.05
EURRUB,20080215,144900,36.04,36.04,36.04,36.04
EURRUB,20080215,145200,36.05,36.05,36.05,36.05
EURRUB,20080215,145300,36.04,36.05,36.04,36.05
EURRUB,20080215,145400,36.04,36.04,36.04,36.04
EURRUB,20080215,145500,36.05,36.05,36.05,36.05
EURRUB,20080215,145600,36.04,36.05,36.04,36.05
EURRUB,20080215,145700,36.04,36.05,36.04,36.05
EURRUB,20080215,145800,36.04,36.04,36.04,36.04
EURRUB,20080215,145900,36.03,36.03,36.03,36.03
EURRUB,20080215,150000,36.02,36.02,36.02,36.02
EURRUB,20080215,150100,36.03,36.03,36.03,36.03
EURRUB,20080215,150300,36.04,36.04,36.04,36.04
EURRUB,20080215,150400,36.05,36.05,36.05,36.05
EURRUB,20080215,150500,36.04,36.05,36.04,36.05
EURRUB,20080215,150600,36.06,36.06,36.06,36.06
EURRUB,20080215,150700,36.05,36.05,36.04,36.04
EURRUB,20080215,150800,36.05,36.05,36.04,36.04
EURRUB,20080215,151100,36.05,36.05,36.05,36.05
EURRUB,20080215,151200,36.04,36.05,36.04,36.05
EURRUB,20080215,151300,36.04,36.04,36.04,36.04
EURRUB,20080215,151400,36.05,36.05,36.05,36.05
EURRUB,20080215,151500,36.04,36.04,36.04,36.04
EURRUB,20080215,152000,36.04,36.05,36.04,36.05
EURRUB,20080215,152300,36.06,36.06,36.05,36.05
EURRUB,20080215,152800,36.05,36.05,36.05,36.05
EURRUB,20080215,153200,36.04,36.04,36.04,36.04
EURRUB,20080215,153300,36.05,36.05,36.05,36.05
EURRUB,20080215,153700,36.04,36.05,36.04,36.05
EURRUB,20080215,153800,36.04,36.04,36.03,36.03
EURRUB,20080215,153900,36.02,36.02,36.02,36.02
EURRUB,20080215,154000,36.03,36.03,36.03,36.03
EURRUB,20080215,154200,36.02,36.02,36.02,36.02
EURRUB,20080215,154300,36.03,36.03,36.02,36.02
EURRUB,20080215,154500,36.03,36.03,36.03,36.03
EURRUB,20080215,154600,36.02,36.03,36.02,36.03
EURRUB,20080215,155000,36.02,36.02,36.02,36.02
EURRUB,20080215,155100,36.03,36.03,36.03,36.03
EURRUB,20080215,155600,36.03,36.04,36.03,36.04
EURRUB,20080215,155700,36.05,36.05,36.05,36.05
EURRUB,20080215,155900,36.04,36.04,36.04,36.04
EURRUB,20080215,160000,36.05,36.06,36.05,36.06
EURRUB,20080215,160100,36.05,36.05,36.05,36.05
EURRUB,20080215,160200,36.06,36.08,36.06,36.08
EURRUB,20080215,160300,36.09,36.09,36.08,36.08
EURRUB,20080215,160400,36.09,36.10,36.09,36.10
EURRUB,20080215,160900,36.09,36.09,36.09,36.09
EURRUB,20080215,161000,36.08,36.08,36.08,36.08
EURRUB,20080215,161200,36.09,36.09,36.09,36.09
EURRUB,20080215,161400,36.08,36.08,36.08,36.08
EURRUB,20080215,161500,36.09,36.09,36.09,36.09
EURRUB,20080215,161600,36.08,36.08,36.08,36.08
EURRUB,20080215,161700,36.07,36.07,36.07,36.07
EURRUB,20080215,161900,36.08,36.08,36.07,36.07
EURRUB,20080215,162000,36.08,36.08,36.07,36.07
EURRUB,20080215,162100,36.06,36.06,36.06,36.06
EURRUB,20080215,162300,36.05,36.06,36.05,36.06
EURRUB,20080215,162600,36.07,36.07,36.07,36.07
EURRUB,20080215,162800,36.06,36.06,36.06,36.06
EURRUB,20080215,162900,36.07,36.07,36.06,36.06
EURRUB,20080215,163000,36.07,36.07,36.07,36.07
EURRUB,20080215,163200,36.06,36.06,36.06,36.06
EURRUB,20080215,163400,36.07,36.07,36.06,36.06
EURRUB,20080215,163600,36.05,36.06,36.05,36.06
EURRUB,20080215,163700,36.05,36.06,36.05,36.06
EURRUB,20080215,163800,36.05,36.05,36.05,36.05
EURRUB,20080215,164000,36.06,36.06,36.05,36.05
EURRUB,20080215,164100,36.04,36.05,36.04,36.05
EURRUB,20080215,164200,36.06,36.06,36.05,36.05
EURRUB,20080215,164300,36.06,36.06,36.06,36.06
EURRUB,20080215,164800,36.07,36.07,36.07,36.07
EURRUB,20080215,164900,36.06,36.06,36.06,36.06
EURRUB,20080215,165000,36.05,36.06,36.05,36.06
EURRUB,20080215,165100,36.05,36.06,36.05,36.06
EURRUB,20080215,165200,36.05,36.05,36.05,36.05
EURRUB,20080215,165500,36.06,36.06,36.05,36.05
EURRUB,20080215,165600,36.06,36.06,36.05,36.05
EURRUB,20080215,165700,36.06,36.06,36.06,36.06
EURRUB,20080215,165900,36.07,36.07,36.07,36.07
EURRUB,20080215,170000,36.06,36.06,36.05,36.05
EURRUB,20080215,170100,36.06,36.06,36.06,36.06
EURRUB,20080215,170600,36.06,36.06,36.06,36.06
EURRUB,20080215,171100,36.06,36.07,36.06,36.07
EURRUB,20080215,171300,36.08,36.08,36.07,36.07
EURRUB,20080215,171500,36.06,36.06,36.06,36.06
EURRUB,20080215,171700,36.05,36.05,36.05,36.05
EURRUB,20080215,172200,36.05,36.05,36.05,36.05
EURRUB,20080215,172700,36.05,36.05,36.05,36.05
EURRUB,20080215,173000,36.04,36.04,36.04,36.04
EURRUB,20080215,173200,36.05,36.05,36.05,36.05
EURRUB,20080215,173500,36.04,36.05,36.04,36.05
EURRUB,20080215,173600,36.04,36.04,36.04,36.04
EURRUB,20080215,173800,36.03,36.03,36.03,36.03
EURRUB,20080215,174000,36.04,36.04,36.04,36.04
EURRUB,20080215,174300,36.03,36.03,36.02,36.02
EURRUB,20080215,174400,36.03,36.03,36.03,36.03
EURRUB,20080215,174500,36.02,36.02,36.02,36.02
EURRUB,20080215,174600,36.03,36.03,36.02,36.02
EURRUB,20080215,174700,36.03,36.03,36.03,36.03
EURRUB,20080215,174800,36.02,36.02,36.02,36.02
EURRUB,20080215,174900,36.03,36.03,36.03,36.03
EURRUB,20080215,175100,36.02,36.02,36.02,36.02
EURRUB,20080215,175200,36.01,36.01,36.01,36.01
EURRUB,20080215,175400,36.02,36.02,36.02,36.02
EURRUB,20080215,175500,36.01,36.01,36.01,36.01
EURRUB,20080215,175600,36.00,36.01,36.00,36.01
EURRUB,20080215,175800,36.02,36.02,36.02,36.02
EURRUB,20080215,175900,36.01,36.02,36.01,36.02
EURRUB,20080215,180400,36.01,36.01,36.01,36.01
EURRUB,20080215,180500,36.02,36.02,36.02,36.02
EURRUB,20080215,180800,36.01,36.02,36.01,36.02
EURRUB,20080215,180900,36.01,36.02,36.01,36.02
EURRUB,20080215,181400,36.02,36.02,36.02,36.02
EURRUB,20080215,181600,36.03,36.03,36.03,36.03
EURRUB,20080215,181700,36.04,36.04,36.04,36.04
EURRUB,20080215,181800,36.03,36.03,36.03,36.03
EURRUB,20080215,182300,36.03,36.03,36.03,36.03
EURRUB,20080215,182800,36.03,36.03,36.03,36.03
EURRUB,20080215,182900,36.04,36.04,36.04,36.04
EURRUB,20080215,183200,36.03,36.03,36.03,36.03
EURRUB,20080215,183300,36.04,36.04,36.04,36.04
EURRUB,20080215,183600,36.03,36.03,36.03,36.03
EURRUB,20080215,184100,36.03,36.03,36.03,36.03
EURRUB,20080215,184200,36.02,36.02,36.02,36.02
EURRUB,20080215,184300,36.03,36.03,36.03,36.03
EURRUB,20080215,184400,36.02,36.03,36.02,36.03
EURRUB,20080215,184500,36.02,36.02,36.02,36.02
EURRUB,20080215,184800,36.01,36.01,36.01,36.01
EURRUB,20080215,184900,36.00,36.01,36.00,36.01
EURRUB,20080215,185000,36.00,36.00,36.00,36.00
EURRUB,20080215,185100,36.01,36.01,36.01,36.01
EURRUB,20080215,185200,36.00,36.01,36.00,36.01
EURRUB,20080215,185700,36.01,36.01,36.01,36.01
EURRUB,20080215,185800,36.02,36.02,36.02,36.02
EURRUB,20080215,185900,36.01,36.01,36.01,36.01
EURRUB,20080215,190300,36.00,36.01,36.00,36.01
EURRUB,20080215,190400,36.00,36.00,36.00,36.00
EURRUB,20080215,190900,36.00,36.00,36.00,36.00
EURRUB,20080215,191300,36.01,36.01,36.01,36.01
EURRUB,20080215,191500,36.00,36.00,36.00,36.00
EURRUB,20080215,191700,35.99,35.99,35.99,35.99
EURRUB,20080215,191800,35.98,35.99,35.98,35.99
EURRUB,20080215,192300,35.99,35.99,35.99,35.99
EURRUB,20080215,192600,36.00,36.00,36.00,36.00
EURRUB,20080215,193100,36.00,36.00,36.00,36.00
EURRUB,20080215,193200,36.01,36.01,36.01,36.01
EURRUB,20080215,193300,36.00,36.00,36.00,36.00
EURRUB,20080215,193600,36.01,36.01,36.01,36.01
EURRUB,20080215,193700,36.00,36.00,36.00,36.00
EURRUB,20080215,194200,36.00,36.00,36.00,36.00
EURRUB,20080215,194300,36.01,36.01,36.00,36.00
EURRUB,20080215,194400,35.99,35.99,35.99,35.99
EURRUB,20080215,194800,35.98,35.99,35.98,35.99
EURRUB,20080215,195300,36.00,36.01,36.00,36.01
EURRUB,20080215,195600,36.00,36.00,36.00,36.00
EURRUB,20080215,195800,36.01,36.01,36.01,36.01
EURRUB,20080215,200300,36.02,36.02,36.02,36.02
EURRUB,20080215,200400,36.03,36.03,36.02,36.02
EURRUB,20080215,200500,36.03,36.03,36.02,36.02
EURRUB,20080215,200600,36.03,36.03,36.03,36.03
EURRUB,20080215,200700,36.02,36.02,36.02,36.02
EURRUB,20080215,200800,36.03,36.03,36.02,36.02
EURRUB,20080215,200900,36.03,36.03,36.02,36.02
EURRUB,20080215,201000,36.03,36.03,36.03,36.03
EURRUB,20080215,201100,36.02,36.02,36.02,36.02
EURRUB,20080215,201200,36.03,36.03,36.03,36.03
EURRUB,20080215,201500,36.04,36.04,36.04,36.04
EURRUB,20080215,202000,36.04,36.04,36.04,36.04
EURRUB,20080215,202100,36.05,36.05,36.04,36.04
EURRUB,20080215,202200,36.03,36.03,36.03,36.03
EURRUB,20080215,202400,36.04,36.04,36.03,36.03
EURRUB,20080215,202500,36.04,36.04,36.04,36.04
EURRUB,20080215,203000,36.03,36.04,36.03,36.04
EURRUB,20080215,203200,36.03,36.03,36.03,36.03
EURRUB,20080215,203300,36.04,36.04,36.04,36.04
EURRUB,20080215,203800,36.04,36.04,36.04,36.04
EURRUB,20080215,203900,36.03,36.04,36.03,36.04
EURRUB,20080215,204000,36.03,36.04,36.03,36.04
EURRUB,20080215,204300,36.03,36.03,36.03,36.03
EURRUB,20080215,204600,36.04,36.04,36.03,36.03
EURRUB,20080215,204700,36.04,36.04,36.04,36.04
EURRUB,20080215,204800,36.03,36.03,36.03,36.03
EURRUB,20080215,205100,36.04,36.04,36.04,36.04
EURRUB,20080215,205200,36.03,36.04,36.03,36.04
EURRUB,20080215,205500,36.05,36.05,36.04,36.04
EURRUB,20080215,205800,36.03,36.03,36.03,36.03
EURRUB,20080215,205900,36.04,36.04,36.03,36.03
EURRUB,20080215,210300,36.04,36.04,36.04,36.04
EURRUB,20080215,210700,36.05,36.05,36.05,36.05
EURRUB,20080215,210900,36.04,36.05,36.04,36.05
EURRUB,20080215,211400,36.05,36.05,36.05,36.05
EURRUB,20080215,211700,36.06,36.06,36.06,36.06
EURRUB,20080215,212000,36.05,36.05,36.05,36.05
EURRUB,20080215,212500,36.05,36.05,36.05,36.05
EURRUB,20080215,213000,36.05,36.05,36.05,36.05
EURRUB,20080215,213500,36.05,36.05,36.05,36.05
EURRUB,20080215,214000,36.05,36.05,36.05,36.05
EURRUB,20080215,214500,36.05,36.05,36.05,36.05
EURRUB,20080215,214600,36.06,36.06,36.06,36.06
EURRUB,20080215,214800,36.05,36.05,36.05,36.05
EURRUB,20080215,214900,36.06,36.06,36.06,36.06
EURRUB,20080215,215200,36.05,36.06,36.05,36.06
EURRUB,20080215,215300,36.05,36.05,36.05,36.05
EURRUB,20080215,215400,36.04,36.04,36.04,36.04
EURRUB,20080215,215900,36.04,36.04,36.03,36.03
USDHUF,20080215,000100,179.0,179.0,179.0,179.0
USDHUF,20080215,000400,179.1,179.1,179.1,179.1
USDHUF,20080215,000900,179.1,179.1,179.1,179.1
USDHUF,20080215,001000,179.0,179.0,179.0,179.0
USDHUF,20080215,001200,179.1,179.1,179.1,179.1
USDHUF,20080215,001700,179.1,179.1,179.1,179.1
USDHUF,20080215,002200,179.2,179.2,179.1,179.1
USDHUF,20080215,002400,179.2,179.2,179.1,179.1
USDHUF,20080215,002900,179.1,179.1,179.1,179.1
USDHUF,20080215,003400,179.1,179.1,179.1,179.1
USDHUF,20080215,003500,179.2,179.2,179.2,179.2
USDHUF,20080215,004000,179.2,179.2,179.1,179.1
USDHUF,20080215,004100,179.2,179.2,179.2,179.2
USDHUF,20080215,004200,179.1,179.1,179.1,179.1
USDHUF,20080215,004700,179.1,179.1,179.1,179.1
USDHUF,20080215,005200,179.1,179.1,179.1,179.1
USDHUF,20080215,005600,179.0,179.0,179.0,179.0
USDHUF,20080215,010100,179.1,179.1,179.1,179.1
USDHUF,20080215,010200,179.0,179.0,179.0,179.0
USDHUF,20080215,010700,179.0,179.0,179.0,179.0
USDHUF,20080215,011100,179.1,179.1,179.1,179.1
USDHUF,20080215,011200,179.0,179.0,179.0,179.0
USDHUF,20080215,011700,179.0,179.0,179.0,179.0
USDHUF,20080215,012200,179.0,179.0,179.0,179.0
USDHUF,20080215,012300,179.1,179.1,179.1,179.1
USDHUF,20080215,012800,179.1,179.1,179.1,179.1
USDHUF,20080215,012900,179.0,179.0,179.0,179.0
USDHUF,20080215,013000,179.1,179.1,179.1,179.1
USDHUF,20080215,013100,179.0,179.1,179.0,179.1
USDHUF,20080215,013300,179.0,179.1,179.0,179.1
USDHUF,20080215,013800,179.1,179.1,179.1,179.1
USDHUF,20080215,014300,179.1,179.1,179.1,179.1
USDHUF,20080215,014800,179.1,179.1,179.1,179.1
USDHUF,20080215,015300,179.1,179.1,179.1,179.1
USDHUF,20080215,015800,179.1,179.1,179.1,179.1
USDHUF,20080215,020300,179.1,179.1,179.1,179.1
USDHUF,20080215,020800,179.1,179.1,179.1,179.1
USDHUF,20080215,021100,179.2,179.2,179.2,179.2
USDHUF,20080215,021600,179.2,179.2,179.2,179.2
USDHUF,20080215,022100,179.2,179.2,179.2,179.2
USDHUF,20080215,022600,179.2,179.2,179.2,179.2
USDHUF,20080215,022700,179.1,179.1,179.1,179.1
USDHUF,20080215,023200,179.1,179.1,179.1,179.1
USDHUF,20080215,023700,179.1,179.1,179.1,179.1
USDHUF,20080215,024200,179.1,179.1,179.1,179.1
USDHUF,20080215,024700,179.1,179.1,179.1,179.1
USDHUF,20080215,025200,179.1,179.1,179.1,179.1
USDHUF,20080215,025700,179.1,179.1,179.1,179.1
USDHUF,20080215,030200,179.1,179.1,179.1,179.1
USDHUF,20080215,030700,179.1,179.1,179.1,179.1
USDHUF,20080215,031200,179.1,179.1,179.1,179.1
USDHUF,20080215,031600,179.2,179.2,179.2,179.2
USDHUF,20080215,032000,179.1,179.1,179.1,179.1
USDHUF,20080215,032500,179.1,179.1,179.1,179.1
USDHUF,20080215,033000,179.1,179.1,179.1,179.1
USDHUF,20080215,033500,179.1,179.1,179.1,179.1
USDHUF,20080215,034000,179.1,179.1,179.1,179.1
USDHUF,20080215,034500,179.1,179.1,179.1,179.1
USDHUF,20080215,035000,179.1,179.1,179.1,179.1
USDHUF,20080215,035600,179.1,179.1,179.1,179.1
USDHUF,20080215,040100,179.1,179.1,179.1,179.1
USDHUF,20080215,040600,179.1,179.1,179.1,179.1
USDHUF,20080215,041100,179.1,179.1,179.1,179.1
USDHUF,20080215,041600,179.1,179.1,179.1,179.1
USDHUF,20080215,042100,179.1,179.1,179.1,179.1
USDHUF,20080215,042600,179.1,179.1,179.1,179.1
USDHUF,20080215,043100,179.1,179.1,179.1,179.1
USDHUF,20080215,043600,179.1,179.1,179.1,179.1
USDHUF,20080215,044100,179.1,179.1,179.1,179.1
USDHUF,20080215,044200,179.2,179.2,179.2,179.2
USDHUF,20080215,044500,179.1,179.1,179.1,179.1
USDHUF,20080215,045000,179.1,179.1,179.1,179.1
USDHUF,20080215,045500,179.1,179.1,179.1,179.1
USDHUF,20080215,050000,179.1,179.1,179.1,179.1
USDHUF,20080215,050500,179.1,179.1,179.1,179.1
USDHUF,20080215,051000,179.1,179.1,179.1,179.1
USDHUF,20080215,051500,179.1,179.1,179.1,179.1
USDHUF,20080215,052000,179.1,179.1,179.1,179.1
USDHUF,20080215,052500,179.1,179.1,179.1,179.1
USDHUF,20080215,053000,179.1,179.1,179.1,179.1
USDHUF,20080215,053500,179.1,179.1,179.1,179.1
USDHUF,20080215,054000,179.1,179.1,179.1,179.1
USDHUF,20080215,054500,179.1,179.1,179.1,179.1
USDHUF,20080215,055000,179.1,179.1,179.1,179.1
USDHUF,20080215,055500,179.1,179.2,179.1,179.2
USDHUF,20080215,055700,179.1,179.1,179.1,179.1
USDHUF,20080215,060200,179.1,179.1,179.1,179.1
USDHUF,20080215,060400,179.0,179.0,179.0,179.0
USDHUF,20080215,060700,179.1,179.1,179.1,179.1
USDHUF,20080215,061200,179.1,179.1,179.1,179.1
USDHUF,20080215,061700,179.1,179.1,179.1,179.1
USDHUF,20080215,062200,179.1,179.1,179.1,179.1
USDHUF,20080215,062400,179.0,179.0,179.0,179.0
USDHUF,20080215,062900,179.0,179.0,179.0,179.0
USDHUF,20080215,063400,179.0,179.0,179.0,179.0
USDHUF,20080215,063900,179.0,179.0,179.0,179.0
USDHUF,20080215,064400,179.0,179.0,179.0,179.0
USDHUF,20080215,064900,179.0,179.0,179.0,179.0
USDHUF,20080215,065400,179.0,179.0,179.0,179.0
USDHUF,20080215,065800,178.9,178.9,178.9,178.9
USDHUF,20080215,070200,178.8,178.8,178.8,178.8
USDHUF,20080215,070700,178.8,178.8,178.8,178.8
USDHUF,20080215,070800,178.7,178.7,178.7,178.7
USDHUF,20080215,070900,178.6,178.6,178.6,178.6
USDHUF,20080215,071000,178.7,178.7,178.7,178.7
USDHUF,20080215,071100,178.6,178.7,178.6,178.6
USDHUF,20080215,071200,178.7,178.7,178.6,178.6
USDHUF,20080215,071700,178.7,178.7,178.7,178.7
USDHUF,20080215,071800,178.6,178.6,178.6,178.6
USDHUF,20080215,072300,178.6,178.6,178.6,178.6
USDHUF,20080215,072800,178.6,178.6,178.6,178.6
USDHUF,20080215,073200,178.5,178.5,178.5,178.5
USDHUF,20080215,073300,178.4,178.4,178.4,178.4
USDHUF,20080215,073400,178.5,178.5,178.4,178.4
USDHUF,20080215,073600,178.3,178.3,178.3,178.3
USDHUF,20080215,073700,178.2,178.2,178.2,178.2
USDHUF,20080215,074000,178.3,178.3,178.3,178.3
USDHUF,20080215,074400,178.2,178.2,178.2,178.2
USDHUF,20080215,074500,178.3,178.3,178.3,178.3
USDHUF,20080215,074800,178.2,178.2,178.2,178.2
USDHUF,20080215,075300,178.2,178.2,178.2,178.2
USDHUF,20080215,075400,178.3,178.4,178.3,178.4
USDHUF,20080215,075500,178.3,178.3,178.3,178.3
USDHUF,20080215,075600,178.2,178.2,178.2,178.2
USDHUF,20080215,080100,178.2,178.2,178.2,178.2
USDHUF,20080215,080600,178.3,178.3,178.2,178.3
USDHUF,20080215,080800,178.4,178.4,178.3,178.3
USDHUF,20080215,080900,178.4,178.4,178.3,178.3
USDHUF,20080215,081300,178.2,178.2,178.2,178.2
USDHUF,20080215,081400,178.3,178.3,178.3,178.3
USDHUF,20080215,081500,178.2,178.2,178.2,178.2
USDHUF,20080215,081600,178.3,178.3,178.3,178.3
USDHUF,20080215,082100,178.3,178.4,178.3,178.3
USDHUF,20080215,082500,178.2,178.2,178.2,178.2
USDHUF,20080215,082600,178.3,178.3,178.3,178.3
USDHUF,20080215,082700,178.2,178.2,178.2,178.2
USDHUF,20080215,082900,178.1,178.1,178.1,178.1
USDHUF,20080215,083000,178.2,178.4,178.2,178.3
USDHUF,20080215,083100,178.2,178.2,178.2,178.2
USDHUF,20080215,083200,178.1,178.1,178.1,178.1
USDHUF,20080215,083300,178.2,178.2,178.2,178.2
USDHUF,20080215,083800,178.2,178.2,178.2,178.2
USDHUF,20080215,083900,178.1,178.2,178.1,178.2
USDHUF,20080215,084200,178.3,178.3,178.2,178.2
USDHUF,20080215,084500,178.1,178.2,178.1,178.1
USDHUF,20080215,084600,178.0,178.1,178.0,178.1
USDHUF,20080215,084700,178.0,178.0,178.0,178.0
USDHUF,20080215,084900,177.9,178.0,177.9,178.0
USDHUF,20080215,085100,178.1,178.1,178.1,178.1
USDHUF,20080215,085400,178.2,178.2,178.1,178.2
USDHUF,20080215,085500,178.1,178.1,178.0,178.0
USDHUF,20080215,085700,177.9,177.9,177.9,177.9
USDHUF,20080215,085800,178.0,178.0,178.0,178.0
USDHUF,20080215,090000,178.1,178.1,178.1,178.1
USDHUF,20080215,090100,178.0,178.0,178.0,178.0
USDHUF,20080215,090300,178.1,178.2,178.1,178.2
USDHUF,20080215,090400,178.1,178.1,178.0,178.0
USDHUF,20080215,090500,178.1,178.1,178.1,178.1
USDHUF,20080215,090600,178.0,178.1,178.0,178.1
USDHUF,20080215,090900,178.2,178.2,178.2,178.2
USDHUF,20080215,091000,178.1,178.1,178.1,178.1
USDHUF,20080215,091200,178.0,178.0,178.0,178.0
USDHUF,20080215,091400,178.1,178.1,178.1,178.1
USDHUF,20080215,091500,178.2,178.2,178.2,178.2
USDHUF,20080215,091900,178.3,178.3,178.3,178.3
USDHUF,20080215,092000,178.2,178.2,178.2,178.2
USDHUF,20080215,092200,178.3,178.3,178.2,178.3
USDHUF,20080215,092300,178.2,178.2,178.2,178.2
USDHUF,20080215,092500,178.3,178.3,178.3,178.3
USDHUF,20080215,092600,178.2,178.3,178.2,178.3
USDHUF,20080215,092700,178.2,178.2,178.2,178.2
USDHUF,20080215,092800,178.1,178.1,178.1,178.1
USDHUF,20080215,093000,178.2,178.2,178.2,178.2
USDHUF,20080215,093100,178.1,178.1,178.1,178.1
USDHUF,20080215,093600,178.2,178.2,178.2,178.2
USDHUF,20080215,093700,178.1,178.1,178.1,178.1
USDHUF,20080215,093800,178.2,178.2,178.2,178.2
USDHUF,20080215,093900,178.3,178.3,178.3,178.3
USDHUF,20080215,094000,178.4,178.4,178.4,178.4
USDHUF,20080215,094100,178.5,178.5,178.5,178.5
USDHUF,20080215,094200,178.4,178.5,178.4,178.5
USDHUF,20080215,094300,178.4,178.4,178.4,178.4
USDHUF,20080215,094400,178.5,178.5,178.4,178.5
USDHUF,20080215,094500,178.4,178.4,178.4,178.4
USDHUF,20080215,095000,178.4,178.4,178.4,178.4
USDHUF,20080215,095200,178.5,178.5,178.5,178.5
USDHUF,20080215,095300,178.4,178.5,178.4,178.4
USDHUF,20080215,095800,178.4,178.4,178.4,178.4
USDHUF,20080215,100000,178.5,178.5,178.4,178.4
USDHUF,20080215,100100,178.5,178.5,178.5,178.5
USDHUF,20080215,100300,178.4,178.4,178.4,178.4
USDHUF,20080215,100800,178.4,178.4,178.4,178.4
USDHUF,20080215,100900,178.5,178.5,178.4,178.4
USDHUF,20080215,101400,178.4,178.4,178.4,178.4
USDHUF,20080215,101800,178.3,178.3,178.3,178.3
USDHUF,20080215,101900,178.4,178.4,178.4,178.4
USDHUF,20080215,102000,178.5,178.5,178.4,178.5
USDHUF,20080215,102100,178.4,178.4,178.4,178.4
USDHUF,20080215,102200,178.3,178.4,178.3,178.3
USDHUF,20080215,102300,178.4,178.4,178.3,178.3
USDHUF,20080215,102700,178.4,178.4,178.4,178.4
USDHUF,20080215,102800,178.3,178.4,178.3,178.4
USDHUF,20080215,103100,178.3,178.4,178.3,178.4
USDHUF,20080215,103500,178.3,178.3,178.3,178.3
USDHUF,20080215,104000,178.3,178.3,178.3,178.3
USDHUF,20080215,104300,178.2,178.2,178.1,178.1
USDHUF,20080215,104400,178.2,178.2,178.1,178.1
USDHUF,20080215,104500,178.2,178.2,178.2,178.2
USDHUF,20080215,104600,178.1,178.1,178.1,178.1
USDHUF,20080215,104700,178.0,178.0,178.0,178.0
USDHUF,20080215,104800,177.9,177.9,177.9,177.9
USDHUF,20080215,104900,178.0,178.0,177.8,177.8
USDHUF,20080215,105000,177.7,177.7,177.6,177.6
USDHUF,20080215,105100,177.7,177.7,177.7,177.7
USDHUF,20080215,105200,177.8,177.8,177.7,177.7
USDHUF,20080215,105400,177.8,177.8,177.7,177.8
USDHUF,20080215,105600,177.9,177.9,177.8,177.8
USDHUF,20080215,105700,177.9,177.9,177.9,177.9
USDHUF,20080215,105800,178.0,178.0,178.0,178.0
USDHUF,20080215,110100,178.1,178.1,178.0,178.1
USDHUF,20080215,110200,178.2,178.2,178.1,178.1
USDHUF,20080215,110300,178.2,178.2,178.2,178.2
USDHUF,20080215,110400,178.3,178.3,178.2,178.3
USDHUF,20080215,110500,178.2,178.2,178.2,178.2
USDHUF,20080215,110600,178.3,178.3,178.3,178.3
USDHUF,20080215,111000,178.2,178.2,178.2,178.2
USDHUF,20080215,111300,178.1,178.1,178.1,178.1
USDHUF,20080215,111400,178.2,178.2,178.2,178.2
USDHUF,20080215,111500,178.1,178.2,178.1,178.2
USDHUF,20080215,111700,178.3,178.3,178.3,178.3
USDHUF,20080215,111800,178.2,178.2,178.2,178.2
USDHUF,20080215,111900,178.3,178.3,178.2,178.2
USDHUF,20080215,112000,178.1,178.1,178.1,178.1
USDHUF,20080215,112300,178.2,178.2,178.2,178.2
USDHUF,20080215,112800,178.2,178.2,178.2,178.2
USDHUF,20080215,113300,178.1,178.1,178.1,178.1
USDHUF,20080215,113400,178.0,178.1,178.0,178.1
USDHUF,20080215,113500,178.0,178.1,178.0,178.1
USDHUF,20080215,113700,178.0,178.1,178.0,178.1
USDHUF,20080215,113900,178.0,178.0,178.0,178.0
USDHUF,20080215,114100,177.9,177.9,177.9,177.9
USDHUF,20080215,114200,178.0,178.0,178.0,178.0
USDHUF,20080215,114300,177.9,177.9,177.9,177.9
USDHUF,20080215,114400,178.0,178.1,178.0,178.1
USDHUF,20080215,114500,178.0,178.1,178.0,178.1
USDHUF,20080215,114700,178.0,178.1,178.0,178.1
USDHUF,20080215,114800,178.0,178.0,178.0,178.0
USDHUF,20080215,114900,178.1,178.1,178.1,178.1
USDHUF,20080215,115000,178.0,178.0,178.0,178.0
USDHUF,20080215,115200,178.1,178.1,178.1,178.1
USDHUF,20080215,115300,178.0,178.1,178.0,178.1
USDHUF,20080215,115400,178.0,178.1,178.0,178.1
USDHUF,20080215,115800,178.2,178.2,178.2,178.2
USDHUF,20080215,120000,178.3,178.3,178.3,178.3
USDHUF,20080215,120300,178.2,178.2,178.2,178.2
USDHUF,20080215,120400,178.3,178.3,178.3,178.3
USDHUF,20080215,120600,178.2,178.3,178.2,178.3
USDHUF,20080215,120700,178.2,178.3,178.2,178.2
USDHUF,20080215,120800,178.3,178.3,178.2,178.2
USDHUF,20080215,120900,178.3,178.3,178.3,178.3
USDHUF,20080215,121100,178.4,178.4,178.4,178.4
USDHUF,20080215,121200,178.3,178.3,178.3,178.3
USDHUF,20080215,121300,178.4,178.4,178.3,178.4
USDHUF,20080215,121400,178.3,178.3,178.3,178.3
USDHUF,20080215,121500,178.2,178.2,178.2,178.2
USDHUF,20080215,121600,178.3,178.3,178.1,178.1
USDHUF,20080215,121700,178.2,178.2,178.2,178.2
USDHUF,20080215,121800,178.3,178.3,178.3,178.3
USDHUF,20080215,121900,178.2,178.2,178.2,178.2
USDHUF,20080215,122000,178.1,178.2,178.1,178.2
USDHUF,20080215,122500,178.2,178.2,178.2,178.2
USDHUF,20080215,122900,178.1,178.2,178.1,178.1
USDHUF,20080215,123000,178.2,178.2,178.2,178.2
USDHUF,20080215,123100,178.3,178.3,178.2,178.2
USDHUF,20080215,123200,178.3,178.3,178.3,178.3
USDHUF,20080215,123400,178.2,178.3,178.2,178.3
USDHUF,20080215,123600,178.4,178.4,178.4,178.4
USDHUF,20080215,123700,178.3,178.5,178.3,178.5
USDHUF,20080215,123800,178.4,178.5,178.4,178.5
USDHUF,20080215,123900,178.4,178.5,178.4,178.5
USDHUF,20080215,124300,178.6,178.6,178.6,178.6
USDHUF,20080215,124400,178.5,178.5,178.5,178.5
USDHUF,20080215,124500,178.6,178.6,178.5,178.5
USDHUF,20080215,125000,178.5,178.5,178.5,178.5
USDHUF,20080215,125500,178.5,178.5,178.4,178.4
USDHUF,20080215,125600,178.5,178.5,178.5,178.5
USDHUF,20080215,130000,178.4,178.5,178.4,178.5
USDHUF,20080215,130200,178.4,178.4,178.4,178.4
USDHUF,20080215,130700,178.3,178.3,178.3,178.3
USDHUF,20080215,131000,178.4,178.4,178.4,178.4
USDHUF,20080215,131200,178.5,178.5,178.4,178.4
USDHUF,20080215,131300,178.5,178.5,178.5,178.5
USDHUF,20080215,131400,178.4,178.5,178.4,178.5
USDHUF,20080215,131600,178.6,178.6,178.5,178.5
USDHUF,20080215,131800,178.6,178.6,178.5,178.6
USDHUF,20080215,131900,178.5,178.5,178.5,178.5
USDHUF,20080215,132100,178.6,178.6,178.5,178.5
USDHUF,20080215,132200,178.6,178.6,178.5,178.6
USDHUF,20080215,132300,178.7,178.8,178.7,178.8
USDHUF,20080215,132500,178.9,178.9,178.8,178.8
USDHUF,20080215,132600,178.7,178.8,178.7,178.8
USDHUF,20080215,132700,178.7,178.8,178.7,178.8
USDHUF,20080215,133000,178.9,178.9,178.9,178.9
USDHUF,20080215,133200,178.8,178.9,178.8,178.8
USDHUF,20080215,133400,178.7,178.7,178.7,178.7
USDHUF,20080215,133500,178.6,178.6,178.6,178.6
USDHUF,20080215,133600,178.5,178.5,178.5,178.5
USDHUF,20080215,133700,178.6,178.6,178.6,178.6
USDHUF,20080215,133800,178.7,178.7,178.7,178.7
USDHUF,20080215,133900,178.6,178.7,178.6,178.7
USDHUF,20080215,134000,178.6,178.7,178.6,178.7
USDHUF,20080215,134200,178.8,178.8,178.7,178.7
USDHUF,20080215,134300,178.8,178.8,178.8,178.8
USDHUF,20080215,134800,178.8,178.8,178.8,178.8
USDHUF,20080215,135200,178.7,178.7,178.7,178.7
USDHUF,20080215,135500,178.8,178.8,178.8,178.8
USDHUF,20080215,135700,178.9,178.9,178.8,178.9
USDHUF,20080215,140100,179.0,179.0,179.0,179.0
USDHUF,20080215,140200,178.9,178.9,178.9,178.9
USDHUF,20080215,140300,178.8,178.8,178.8,178.8
USDHUF,20080215,140400,178.9,178.9,178.9,178.9
USDHUF,20080215,140600,178.8,178.8,178.8,178.8
USDHUF,20080215,140700,178.9,178.9,178.9,178.9
USDHUF,20080215,140800,179.0,179.0,179.0,179.0
USDHUF,20080215,141100,179.1,179.2,179.1,179.2
USDHUF,20080215,141300,179.1,179.1,179.1,179.1
USDHUF,20080215,141400,179.2,179.2,179.1,179.1
USDHUF,20080215,141500,179.2,179.2,179.1,179.1
USDHUF,20080215,141800,179.0,179.0,178.9,178.9
USDHUF,20080215,142000,178.8,178.9,178.8,178.9
USDHUF,20080215,142200,178.8,178.9,178.8,178.9
USDHUF,20080215,142300,178.8,178.9,178.8,178.9
USDHUF,20080215,142800,179.0,179.0,179.0,179.0
USDHUF,20080215,142900,178.9,178.9,178.9,178.9
USDHUF,20080215,143000,179.0,179.0,178.9,179.0
USDHUF,20080215,143100,178.9,178.9,178.9,178.9
USDHUF,20080215,143200,179.0,179.0,178.9,179.0
USDHUF,20080215,143300,178.9,179.0,178.9,179.0
USDHUF,20080215,143400,179.1,179.1,179.1,179.1
USDHUF,20080215,143500,179.0,179.2,179.0,179.2
USDHUF,20080215,143700,179.1,179.1,179.0,179.0
USDHUF,20080215,143800,179.1,179.1,179.0,179.0
USDHUF,20080215,143900,179.1,179.1,179.1,179.1
USDHUF,20080215,144000,179.0,179.1,179.0,179.1
USDHUF,20080215,144100,179.0,179.0,178.8,178.8
USDHUF,20080215,144200,178.9,179.0,178.9,178.9
USDHUF,20080215,144400,178.8,178.9,178.8,178.9
USDHUF,20080215,144500,178.8,178.8,178.8,178.8
USDHUF,20080215,144900,178.9,178.9,178.9,178.9
USDHUF,20080215,145300,179.0,179.0,178.9,179.0
USDHUF,20080215,145500,178.9,178.9,178.9,178.9
USDHUF,20080215,145600,178.8,178.8,178.8,178.8
USDHUF,20080215,145700,178.9,178.9,178.9,178.9
USDHUF,20080215,150000,178.8,178.8,178.8,178.8
USDHUF,20080215,150100,178.7,178.9,178.7,178.9
USDHUF,20080215,150200,178.8,178.9,178.8,178.8
USDHUF,20080215,150400,178.7,178.7,178.7,178.7
USDHUF,20080215,150500,178.8,178.8,178.7,178.7
USDHUF,20080215,150600,178.6,178.7,178.6,178.7
USDHUF,20080215,150700,178.8,178.8,178.7,178.7
USDHUF,20080215,150900,178.6,178.6,178.6,178.6
USDHUF,20080215,151000,178.7,178.7,178.7,178.7
USDHUF,20080215,151100,178.6,178.7,178.6,178.7
USDHUF,20080215,151600,178.7,178.7,178.7,178.7
USDHUF,20080215,152000,178.6,178.6,178.6,178.6
USDHUF,20080215,152500,178.6,178.6,178.6,178.6
USDHUF,20080215,153000,178.6,178.6,178.6,178.6
USDHUF,20080215,153500,178.6,178.6,178.6,178.6
USDHUF,20080215,153800,178.7,178.7,178.7,178.7
USDHUF,20080215,153900,178.8,178.8,178.8,178.8
USDHUF,20080215,154100,178.7,178.8,178.7,178.8
USDHUF,20080215,154200,178.9,178.9,178.9,178.9
USDHUF,20080215,154300,178.8,178.8,178.8,178.8
USDHUF,20080215,154700,178.7,178.8,178.7,178.8
USDHUF,20080215,154800,178.7,178.8,178.7,178.7
USDHUF,20080215,154900,178.8,178.8,178.7,178.7
USDHUF,20080215,155000,178.8,178.8,178.7,178.8
USDHUF,20080215,155100,178.7,178.8,178.7,178.7
USDHUF,20080215,155200,178.8,178.8,178.7,178.7
USDHUF,20080215,155500,178.8,178.8,178.8,178.8
USDHUF,20080215,155600,178.7,178.8,178.7,178.8
USDHUF,20080215,155700,178.7,178.7,178.7,178.7
USDHUF,20080215,155800,178.8,178.9,178.8,178.9
USDHUF,20080215,160000,178.8,178.8,178.8,178.8
USDHUF,20080215,160200,178.7,178.7,178.6,178.6
USDHUF,20080215,160300,178.5,178.6,178.5,178.6
USDHUF,20080215,160400,178.5,178.5,178.5,178.5
USDHUF,20080215,160600,178.4,178.5,178.4,178.5
USDHUF,20080215,160700,178.4,178.4,178.4,178.4
USDHUF,20080215,161000,178.5,178.5,178.5,178.5
USDHUF,20080215,161200,178.4,178.5,178.4,178.5
USDHUF,20080215,161300,178.4,178.5,178.4,178.4
USDHUF,20080215,161400,178.3,178.3,178.3,178.3
USDHUF,20080215,161500,178.4,178.4,178.3,178.3
USDHUF,20080215,161600,178.4,178.5,178.4,178.5
USDHUF,20080215,161900,178.4,178.4,178.4,178.4
USDHUF,20080215,162000,178.5,178.5,178.5,178.5
USDHUF,20080215,162500,178.5,178.5,178.5,178.5
USDHUF,20080215,162900,178.4,178.4,178.4,178.4
USDHUF,20080215,163100,178.3,178.4,178.3,178.4
USDHUF,20080215,163200,178.3,178.3,178.2,178.3
USDHUF,20080215,163300,178.2,178.2,178.1,178.1
USDHUF,20080215,163400,178.2,178.2,178.1,178.2
USDHUF,20080215,163700,178.3,178.3,178.2,178.2
USDHUF,20080215,163800,178.3,178.3,178.2,178.2
USDHUF,20080215,163900,178.3,178.3,178.3,178.3
USDHUF,20080215,164000,178.2,178.3,178.2,178.3
USDHUF,20080215,164200,178.2,178.3,178.2,178.3
USDHUF,20080215,164300,178.2,178.2,178.2,178.2
USDHUF,20080215,164800,178.2,178.2,178.2,178.2
USDHUF,20080215,164900,178.3,178.3,178.3,178.3
USDHUF,20080215,165300,178.4,178.4,178.4,178.4
USDHUF,20080215,165800,178.4,178.4,178.4,178.4
USDHUF,20080215,170300,178.4,178.4,178.4,178.4
USDHUF,20080215,170600,178.5,178.5,178.5,178.5
USDHUF,20080215,170900,178.6,178.6,178.6,178.6
USDHUF,20080215,171100,178.5,178.5,178.5,178.5
USDHUF,20080215,171500,178.4,178.4,178.4,178.4
USDHUF,20080215,171600,178.5,178.5,178.5,178.5
USDHUF,20080215,171800,178.6,178.6,178.6,178.6
USDHUF,20080215,172000,178.5,178.5,178.5,178.5
USDHUF,20080215,172100,178.6,178.6,178.5,178.5
USDHUF,20080215,172200,178.6,178.6,178.6,178.6
USDHUF,20080215,172700,178.6,178.6,178.6,178.6
USDHUF,20080215,173200,178.6,178.6,178.6,178.6
USDHUF,20080215,173400,178.7,178.7,178.7,178.7
USDHUF,20080215,173800,178.8,178.8,178.8,178.8
USDHUF,20080215,174100,178.7,178.7,178.7,178.7
USDHUF,20080215,174300,178.8,178.8,178.8,178.8
USDHUF,20080215,174400,178.9,178.9,178.9,178.9
USDHUF,20080215,174500,178.8,178.9,178.8,178.9
USDHUF,20080215,175000,178.9,178.9,178.9,178.9
USDHUF,20080215,175100,179.0,179.0,179.0,179.0
USDHUF,20080215,175300,179.1,179.1,179.1,179.1
USDHUF,20080215,175800,179.1,179.1,179.1,179.1
USDHUF,20080215,180100,179.0,179.0,179.0,179.0
USDHUF,20080215,180300,179.1,179.1,179.1,179.1
USDHUF,20080215,180500,179.0,179.0,179.0,179.0
USDHUF,20080215,180700,179.1,179.1,179.1,179.1
USDHUF,20080215,181200,179.1,179.1,179.1,179.1
USDHUF,20080215,181300,179.0,179.0,179.0,179.0
USDHUF,20080215,181700,178.9,178.9,178.9,178.9
USDHUF,20080215,181900,179.0,179.0,178.9,178.9
USDHUF,20080215,182300,179.0,179.0,179.0,179.0
USDHUF,20080215,182800,179.0,179.0,179.0,179.0
USDHUF,20080215,183300,179.0,179.0,179.0,179.0
USDHUF,20080215,183400,179.1,179.1,179.1,179.1
USDHUF,20080215,183700,179.2,179.2,179.2,179.2
USDHUF,20080215,183800,179.1,179.1,179.1,179.1
USDHUF,20080215,184300,179.1,179.1,179.1,179.1
USDHUF,20080215,184500,179.2,179.2,179.2,179.2
USDHUF,20080215,184800,179.3,179.4,179.3,179.4
USDHUF,20080215,185000,179.3,179.3,179.3,179.3
USDHUF,20080215,185200,179.2,179.2,179.2,179.2
USDHUF,20080215,185700,179.2,179.2,179.2,179.2
USDHUF,20080215,190200,179.2,179.2,179.2,179.2
USDHUF,20080215,190300,179.3,179.3,179.3,179.3
USDHUF,20080215,190700,179.2,179.3,179.2,179.3
USDHUF,20080215,191200,179.3,179.3,179.3,179.3
USDHUF,20080215,191700,179.3,179.4,179.3,179.4
USDHUF,20080215,191900,179.3,179.4,179.3,179.3
USDHUF,20080215,192400,179.3,179.3,179.3,179.3
USDHUF,20080215,192900,179.3,179.3,179.3,179.3
USDHUF,20080215,193400,179.3,179.3,179.3,179.3
USDHUF,20080215,193900,179.3,179.3,179.3,179.3
USDHUF,20080215,194100,179.2,179.2,179.2,179.2
USDHUF,20080215,194300,179.3,179.3,179.3,179.3
USDHUF,20080215,194800,179.3,179.3,179.3,179.3
USDHUF,20080215,195100,179.4,179.4,179.3,179.3
USDHUF,20080215,195600,179.3,179.3,179.3,179.3
USDHUF,20080215,200100,179.3,179.3,179.3,179.3
USDHUF,20080215,200300,179.2,179.2,179.2,179.2
USDHUF,20080215,200800,179.2,179.2,179.2,179.2
USDHUF,20080215,201300,179.2,179.2,179.2,179.2
USDHUF,20080215,201500,179.1,179.1,179.1,179.1
USDHUF,20080215,201700,179.2,179.2,179.1,179.1
USDHUF,20080215,202200,179.2,179.2,179.2,179.2
USDHUF,20080215,202500,179.1,179.1,179.1,179.1
USDHUF,20080215,203000,179.1,179.1,179.1,179.1
USDHUF,20080215,203300,179.2,179.2,179.2,179.2
USDHUF,20080215,203400,179.1,179.1,179.1,179.1
USDHUF,20080215,203600,179.0,179.0,179.0,179.0
USDHUF,20080215,203800,179.1,179.1,179.1,179.1
USDHUF,20080215,203900,179.0,179.0,179.0,179.0
USDHUF,20080215,204400,179.0,179.0,179.0,179.0
USDHUF,20080215,204900,179.0,179.0,179.0,179.0
USDHUF,20080215,205100,178.9,178.9,178.9,178.9
USDHUF,20080215,205200,179.0,179.0,179.0,179.0
USDHUF,20080215,205500,178.9,178.9,178.9,178.9
USDHUF,20080215,205600,179.0,179.0,179.0,179.0
USDHUF,20080215,210100,179.0,179.0,179.0,179.0
USDHUF,20080215,210600,179.0,179.0,179.0,179.0
USDHUF,20080215,210700,178.9,178.9,178.9,178.9
USDHUF,20080215,210800,179.0,179.0,179.0,179.0
USDHUF,20080215,210900,178.9,178.9,178.9,178.9
USDHUF,20080215,211400,178.9,178.9,178.9,178.9
USDHUF,20080215,211900,178.9,178.9,178.9,178.9
USDHUF,20080215,212400,178.9,178.9,178.9,178.9
USDHUF,20080215,212700,179.0,179.0,179.0,179.0
USDHUF,20080215,213100,178.9,178.9,178.9,178.9
USDHUF,20080215,213600,178.9,178.9,178.9,178.9
USDHUF,20080215,214000,179.0,179.0,179.0,179.0
USDHUF,20080215,214100,178.9,178.9,178.9,178.9
USDHUF,20080215,214600,178.9,178.9,178.9,178.9
USDHUF,20080215,214900,178.8,178.9,178.8,178.9
USDHUF,20080215,215000,178.8,178.9,178.8,178.9
USDHUF,20080215,215100,178.8,178.9,178.8,178.9
USDHUF,20080215,215500,179.0,179.0,179.0,179.0
USDHUF,20080215,215600,178.9,178.9,178.9,178.9
USDHUF,20080215,215700,179.0,179.0,179.0,179.0
USDNOK,20080215,000100,5.401,5.401,5.400,5.400
USDNOK,20080215,000200,5.400,5.400,5.400,5.400
USDNOK,20080215,000300,5.400,5.401,5.400,5.401
USDNOK,20080215,000400,5.400,5.401,5.400,5.401
USDNOK,20080215,000500,5.400,5.401,5.400,5.401
USDNOK,20080215,000600,5.401,5.401,5.401,5.401
USDNOK,20080215,000700,5.401,5.401,5.401,5.401
USDNOK,20080215,000800,5.400,5.401,5.400,5.401
USDNOK,20080215,000900,5.401,5.401,5.401,5.401
USDNOK,20080215,001000,5.401,5.401,5.400,5.400
USDNOK,20080215,001100,5.400,5.400,5.400,5.400
USDNOK,20080215,001200,5.400,5.401,5.400,5.401
USDNOK,20080215,001300,5.400,5.400,5.400,5.400
USDNOK,20080215,001400,5.400,5.400,5.400,5.400
USDNOK,20080215,001500,5.401,5.401,5.401,5.401
USDNOK,20080215,001600,5.401,5.401,5.401,5.401
USDNOK,20080215,001700,5.401,5.402,5.401,5.402
USDNOK,20080215,001800,5.401,5.402,5.401,5.402
USDNOK,20080215,001900,5.401,5.402,5.401,5.402
USDNOK,20080215,002000,5.402,5.402,5.402,5.402
USDNOK,20080215,002100,5.403,5.403,5.403,5.403
USDNOK,20080215,002200,5.403,5.403,5.403,5.403
USDNOK,20080215,002300,5.403,5.403,5.403,5.403
USDNOK,20080215,002400,5.403,5.403,5.402,5.403
USDNOK,20080215,002500,5.402,5.403,5.402,5.403
USDNOK,20080215,002600,5.403,5.403,5.403,5.403
USDNOK,20080215,002700,5.403,5.403,5.403,5.403
USDNOK,20080215,002800,5.403,5.403,5.403,5.403
USDNOK,20080215,002900,5.403,5.403,5.403,5.403
USDNOK,20080215,003000,5.403,5.403,5.403,5.403
USDNOK,20080215,003100,5.403,5.403,5.403,5.403
USDNOK,20080215,003200,5.403,5.403,5.403,5.403
USDNOK,20080215,003300,5.403,5.403,5.403,5.403
USDNOK,20080215,003500,5.403,5.403,5.403,5.403
USDNOK,20080215,003600,5.403,5.403,5.403,5.403
USDNOK,20080215,003700,5.403,5.403,5.403,5.403
USDNOK,20080215,003900,5.403,5.403,5.403,5.403
USDNOK,20080215,004000,5.403,5.403,5.403,5.403
USDNOK,20080215,004100,5.403,5.404,5.403,5.403
USDNOK,20080215,004200,5.403,5.403,5.403,5.403
USDNOK,20080215,004400,5.403,5.403,5.403,5.403
USDNOK,20080215,004500,5.403,5.403,5.403,5.403
USDNOK,20080215,004600,5.403,5.403,5.403,5.403
USDNOK,20080215,004700,5.403,5.403,5.403,5.403
USDNOK,20080215,004800,5.403,5.403,5.403,5.403
USDNOK,20080215,004900,5.403,5.403,5.403,5.403
USDNOK,20080215,005000,5.403,5.403,5.403,5.403
USDNOK,20080215,005100,5.403,5.403,5.403,5.403
USDNOK,20080215,005200,5.403,5.403,5.403,5.403
USDNOK,20080215,005300,5.403,5.403,5.403,5.403
USDNOK,20080215,005400,5.403,5.403,5.401,5.401
USDNOK,20080215,005500,5.402,5.402,5.402,5.402
USDNOK,20080215,005600,5.401,5.401,5.400,5.400
USDNOK,20080215,005700,5.400,5.400,5.400,5.400
USDNOK,20080215,005800,5.400,5.400,5.400,5.400
USDNOK,20080215,005900,5.401,5.401,5.400,5.400
USDNOK,20080215,010000,5.400,5.400,5.400,5.400
USDNOK,20080215,010100,5.400,5.401,5.400,5.401
USDNOK,20080215,010200,5.400,5.400,5.400,5.400
USDNOK,20080215,010400,5.400,5.400,5.400,5.400
USDNOK,20080215,010500,5.400,5.400,5.400,5.400
USDNOK,20080215,010600,5.400,5.400,5.399,5.399
USDNOK,20080215,010700,5.399,5.399,5.399,5.399
USDNOK,20080215,010800,5.399,5.399,5.399,5.399
USDNOK,20080215,010900,5.399,5.399,5.399,5.399
USDNOK,20080215,011000,5.399,5.400,5.399,5.400
USDNOK,20080215,011100,5.400,5.400,5.400,5.400
USDNOK,20080215,011200,5.400,5.400,5.400,5.400
USDNOK,20080215,011300,5.399,5.399,5.399,5.399
USDNOK,20080215,011400,5.399,5.400,5.399,5.400
USDNOK,20080215,011500,5.400,5.400,5.400,5.400
USDNOK,20080215,011600,5.400,5.400,5.400,5.400
USDNOK,20080215,011700,5.401,5.401,5.401,5.401
USDNOK,20080215,011800,5.401,5.401,5.401,5.401
USDNOK,20080215,011900,5.401,5.401,5.400,5.400
USDNOK,20080215,012000,5.401,5.401,5.401,5.401
USDNOK,20080215,012100,5.401,5.401,5.401,5.401
USDNOK,20080215,012200,5.401,5.401,5.401,5.401
USDNOK,20080215,012300,5.401,5.401,5.401,5.401
USDNOK,20080215,012400,5.401,5.402,5.401,5.401
USDNOK,20080215,012500,5.401,5.401,5.401,5.401
USDNOK,20080215,012600,5.402,5.402,5.401,5.401
USDNOK,20080215,012700,5.401,5.401,5.401,5.401
USDNOK,20080215,012800,5.401,5.401,5.401,5.401
USDNOK,20080215,012900,5.401,5.401,5.401,5.401
USDNOK,20080215,013000,5.401,5.401,5.401,5.401
USDNOK,20080215,013100,5.401,5.401,5.401,5.401
USDNOK,20080215,013200,5.401,5.401,5.401,5.401
USDNOK,20080215,013300,5.401,5.401,5.401,5.401
USDNOK,20080215,013400,5.401,5.401,5.401,5.401
USDNOK,20080215,013500,5.401,5.402,5.401,5.402
USDNOK,20080215,013600,5.402,5.402,5.402,5.402
USDNOK,20080215,013700,5.402,5.402,5.402,5.402
USDNOK,20080215,013800,5.402,5.402,5.402,5.402
USDNOK,20080215,013900,5.402,5.402,5.402,5.402
USDNOK,20080215,014000,5.402,5.402,5.402,5.402
USDNOK,20080215,014200,5.402,5.402,5.402,5.402
USDNOK,20080215,014300,5.402,5.402,5.402,5.402
USDNOK,20080215,014400,5.402,5.403,5.402,5.403
USDNOK,20080215,014500,5.402,5.402,5.402,5.402
USDNOK,20080215,014600,5.402,5.402,5.402,5.402
USDNOK,20080215,014700,5.402,5.402,5.402,5.402
USDNOK,20080215,014800,5.402,5.402,5.402,5.402
USDNOK,20080215,014900,5.402,5.402,5.402,5.402
USDNOK,20080215,015000,5.402,5.402,5.402,5.402
USDNOK,20080215,015100,5.402,5.403,5.402,5.403
USDNOK,20080215,015200,5.403,5.403,5.403,5.403
USDNOK,20080215,015300,5.403,5.403,5.403,5.403
USDNOK,20080215,015400,5.403,5.404,5.403,5.404
USDNOK,20080215,015500,5.404,5.405,5.404,5.405
USDNOK,20080215,015600,5.404,5.405,5.404,5.405
USDNOK,20080215,015700,5.405,5.405,5.405,5.405
USDNOK,20080215,015800,5.405,5.405,5.405,5.405
USDNOK,20080215,015900,5.405,5.405,5.405,5.405
USDNOK,20080215,020000,5.405,5.405,5.405,5.405
USDNOK,20080215,020100,5.405,5.405,5.405,5.405
USDNOK,20080215,020200,5.405,5.405,5.405,5.405
USDNOK,20080215,020300,5.405,5.405,5.405,5.405
USDNOK,20080215,020400,5.404,5.405,5.404,5.405
USDNOK,20080215,020500,5.405,5.405,5.404,5.404
USDNOK,20080215,020700,5.404,5.404,5.404,5.404
USDNOK,20080215,020900,5.404,5.404,5.404,5.404
USDNOK,20080215,021000,5.404,5.404,5.404,5.404
USDNOK,20080215,021100,5.404,5.405,5.404,5.405
USDNOK,20080215,021200,5.405,5.405,5.405,5.405
USDNOK,20080215,021300,5.405,5.405,5.405,5.405
USDNOK,20080215,021400,5.405,5.405,5.405,5.405
USDNOK,20080215,021500,5.405,5.405,5.405,5.405
USDNOK,20080215,021600,5.405,5.406,5.405,5.406
USDNOK,20080215,021700,5.406,5.406,5.406,5.406
USDNOK,20080215,021800,5.405,5.405,5.405,5.405
USDNOK,20080215,021900,5.404,5.404,5.404,5.404
USDNOK,20080215,022000,5.404,5.404,5.404,5.404
USDNOK,20080215,022100,5.404,5.405,5.404,5.405
USDNOK,20080215,022200,5.405,5.405,5.405,5.405
USDNOK,20080215,022300,5.405,5.405,5.404,5.404
USDNOK,20080215,022400,5.404,5.404,5.404,5.404
USDNOK,20080215,022500,5.404,5.404,5.404,5.404
USDNOK,20080215,022600,5.405,5.405,5.405,5.405
USDNOK,20080215,022700,5.405,5.405,5.404,5.404
USDNOK,20080215,022800,5.404,5.404,5.404,5.404
USDNOK,20080215,022900,5.404,5.404,5.404,5.404
USDNOK,20080215,023000,5.404,5.404,5.404,5.404
USDNOK,20080215,023100,5.403,5.403,5.403,5.403
USDNOK,20080215,023200,5.403,5.403,5.403,5.403
USDNOK,20080215,023300,5.403,5.403,5.403,5.403
USDNOK,20080215,023400,5.403,5.403,5.403,5.403
USDNOK,20080215,023500,5.403,5.403,5.403,5.403
USDNOK,20080215,023600,5.403,5.403,5.403,5.403
USDNOK,20080215,023700,5.403,5.403,5.403,5.403
USDNOK,20080215,023800,5.403,5.403,5.403,5.403
USDNOK,20080215,023900,5.403,5.403,5.403,5.403
USDNOK,20080215,024000,5.403,5.403,5.403,5.403
USDNOK,20080215,024100,5.403,5.403,5.403,5.403
USDNOK,20080215,024200,5.403,5.403,5.402,5.402
USDNOK,20080215,024300,5.402,5.402,5.402,5.402
USDNOK,20080215,024400,5.402,5.402,5.402,5.402
USDNOK,20080215,024500,5.402,5.402,5.402,5.402
USDNOK,20080215,024600,5.402,5.402,5.402,5.402
USDNOK,20080215,024700,5.402,5.402,5.402,5.402
USDNOK,20080215,024800,5.402,5.402,5.402,5.402
USDNOK,20080215,024900,5.403,5.403,5.403,5.403
USDNOK,20080215,025000,5.403,5.403,5.403,5.403
USDNOK,20080215,025100,5.403,5.403,5.403,5.403
USDNOK,20080215,025200,5.403,5.403,5.403,5.403
USDNOK,20080215,025300,5.403,5.403,5.403,5.403
USDNOK,20080215,025400,5.403,5.403,5.403,5.403
USDNOK,20080215,025500,5.403,5.403,5.403,5.403
USDNOK,20080215,025600,5.403,5.403,5.403,5.403
USDNOK,20080215,025700,5.403,5.403,5.403,5.403
USDNOK,20080215,025800,5.403,5.403,5.403,5.403
USDNOK,20080215,025900,5.403,5.403,5.403,5.403
USDNOK,20080215,030000,5.403,5.403,5.402,5.402
USDNOK,20080215,030100,5.402,5.402,5.402,5.402
USDNOK,20080215,030200,5.402,5.402,5.402,5.402
USDNOK,20080215,030300,5.402,5.402,5.402,5.402
USDNOK,20080215,030400,5.402,5.402,5.402,5.402
USDNOK,20080215,030500,5.402,5.402,5.402,5.402
USDNOK,20080215,030600,5.402,5.402,5.402,5.402
USDNOK,20080215,030700,5.402,5.402,5.402,5.402
USDNOK,20080215,030800,5.402,5.402,5.402,5.402
USDNOK,20080215,030900,5.402,5.402,5.402,5.402
USDNOK,20080215,031000,5.402,5.402,5.402,5.402
USDNOK,20080215,031100,5.402,5.402,5.402,5.402
USDNOK,20080215,031200,5.402,5.402,5.402,5.402
USDNOK,20080215,031300,5.402,5.402,5.402,5.402
USDNOK,20080215,031400,5.402,5.402,5.402,5.402
USDNOK,20080215,031500,5.402,5.402,5.402,5.402
USDNOK,20080215,031600,5.402,5.403,5.402,5.403
USDNOK,20080215,031700,5.403,5.403,5.403,5.403
USDNOK,20080215,031800,5.403,5.403,5.403,5.403
USDNOK,20080215,031900,5.402,5.402,5.402,5.402
USDNOK,20080215,032000,5.402,5.402,5.402,5.402
USDNOK,20080215,032100,5.402,5.402,5.402,5.402
USDNOK,20080215,032200,5.402,5.402,5.402,5.402
USDNOK,20080215,032300,5.402,5.402,5.402,5.402
USDNOK,20080215,032400,5.403,5.403,5.403,5.403
USDNOK,20080215,032500,5.402,5.402,5.402,5.402
USDNOK,20080215,032600,5.402,5.402,5.402,5.402
USDNOK,20080215,032700,5.402,5.402,5.402,5.402
USDNOK,20080215,032800,5.402,5.402,5.402,5.402
USDNOK,20080215,032900,5.402,5.402,5.402,5.402
USDNOK,20080215,033000,5.402,5.402,5.402,5.402
USDNOK,20080215,033100,5.402,5.402,5.402,5.402
USDNOK,20080215,033200,5.402,5.402,5.402,5.402
USDNOK,20080215,033300,5.402,5.402,5.402,5.402
USDNOK,20080215,033400,5.402,5.402,5.402,5.402
USDNOK,20080215,033500,5.402,5.402,5.402,5.402
USDNOK,20080215,033600,5.402,5.402,5.401,5.402
USDNOK,20080215,033800,5.402,5.402,5.402,5.402
USDNOK,20080215,033900,5.401,5.401,5.401,5.401
USDNOK,20080215,034000,5.401,5.402,5.401,5.402
USDNOK,20080215,034100,5.401,5.401,5.401,5.401
USDNOK,20080215,034200,5.402,5.402,5.402,5.402
USDNOK,20080215,034300,5.402,5.402,5.402,5.402
USDNOK,20080215,034400,5.402,5.402,5.402,5.402
USDNOK,20080215,034500,5.402,5.402,5.402,5.402
USDNOK,20080215,034600,5.402,5.402,5.402,5.402
USDNOK,20080215,034700,5.402,5.402,5.402,5.402
USDNOK,20080215,034800,5.402,5.402,5.402,5.402
USDNOK,20080215,034900,5.402,5.402,5.402,5.402
USDNOK,20080215,035000,5.402,5.402,5.402,5.402
USDNOK,20080215,035100,5.402,5.402,5.402,5.402
USDNOK,20080215,035200,5.402,5.402,5.402,5.402
USDNOK,20080215,035300,5.402,5.402,5.402,5.402
USDNOK,20080215,035400,5.402,5.402,5.402,5.402
USDNOK,20080215,035500,5.402,5.402,5.402,5.402
USDNOK,20080215,035600,5.402,5.402,5.402,5.402
USDNOK,20080215,035700,5.402,5.402,5.402,5.402
USDNOK,20080215,035800,5.402,5.402,5.402,5.402
USDNOK,20080215,035900,5.402,5.402,5.402,5.402
USDNOK,20080215,040000,5.402,5.402,5.402,5.402
USDNOK,20080215,040100,5.402,5.402,5.402,5.402
USDNOK,20080215,040200,5.402,5.402,5.402,5.402
USDNOK,20080215,040300,5.402,5.402,5.402,5.402
USDNOK,20080215,040400,5.402,5.402,5.402,5.402
USDNOK,20080215,040500,5.402,5.402,5.402,5.402
USDNOK,20080215,040600,5.402,5.402,5.402,5.402
USDNOK,20080215,040700,5.402,5.402,5.402,5.402
USDNOK,20080215,040800,5.402,5.402,5.402,5.402
USDNOK,20080215,040900,5.402,5.402,5.402,5.402
USDNOK,20080215,041000,5.402,5.402,5.402,5.402
USDNOK,20080215,041100,5.402,5.402,5.402,5.402
USDNOK,20080215,041200,5.402,5.402,5.402,5.402
USDNOK,20080215,041300,5.402,5.402,5.402,5.402
USDNOK,20080215,041400,5.402,5.402,5.402,5.402
USDNOK,20080215,041500,5.402,5.402,5.402,5.402
USDNOK,20080215,041600,5.402,5.402,5.402,5.402
USDNOK,20080215,041700,5.402,5.403,5.402,5.402
USDNOK,20080215,041800,5.402,5.402,5.402,5.402
USDNOK,20080215,041900,5.402,5.402,5.402,5.402
USDNOK,20080215,042000,5.402,5.402,5.402,5.402
USDNOK,20080215,042100,5.402,5.402,5.402,5.402
USDNOK,20080215,042200,5.402,5.402,5.402,5.402
USDNOK,20080215,042300,5.402,5.402,5.402,5.402
USDNOK,20080215,042400,5.402,5.402,5.402,5.402
USDNOK,20080215,042500,5.402,5.402,5.402,5.402
USDNOK,20080215,042600,5.402,5.402,5.402,5.402
USDNOK,20080215,042700,5.402,5.402,5.402,5.402
USDNOK,20080215,042800,5.402,5.402,5.402,5.402
USDNOK,20080215,042900,5.402,5.402,5.401,5.401
USDNOK,20080215,043100,5.401,5.402,5.401,5.401
USDNOK,20080215,043200,5.401,5.401,5.401,5.401
USDNOK,20080215,043300,5.401,5.401,5.401,5.401
USDNOK,20080215,043400,5.401,5.401,5.401,5.401
USDNOK,20080215,043500,5.401,5.401,5.401,5.401
USDNOK,20080215,043600,5.401,5.401,5.401,5.401
USDNOK,20080215,043700,5.401,5.401,5.401,5.401
USDNOK,20080215,043800,5.401,5.401,5.401,5.401
USDNOK,20080215,043900,5.401,5.401,5.401,5.401
USDNOK,20080215,044000,5.401,5.401,5.401,5.401
USDNOK,20080215,044100,5.401,5.401,5.401,5.401
USDNOK,20080215,044200,5.401,5.401,5.401,5.401
USDNOK,20080215,044300,5.401,5.401,5.401,5.401
USDNOK,20080215,044400,5.401,5.401,5.401,5.401
USDNOK,20080215,044500,5.401,5.401,5.401,5.401
USDNOK,20080215,044600,5.401,5.401,5.401,5.401
USDNOK,20080215,044700,5.401,5.401,5.401,5.401
USDNOK,20080215,044800,5.401,5.401,5.401,5.401
USDNOK,20080215,044900,5.401,5.401,5.401,5.401
USDNOK,20080215,045000,5.401,5.401,5.401,5.401
USDNOK,20080215,045100,5.401,5.402,5.401,5.402
USDNOK,20080215,045200,5.402,5.402,5.401,5.401
USDNOK,20080215,045300,5.401,5.401,5.401,5.401
USDNOK,20080215,045400,5.401,5.401,5.401,5.401
USDNOK,20080215,045500,5.401,5.401,5.401,5.401
USDNOK,20080215,045600,5.400,5.401,5.400,5.401
USDNOK,20080215,045700,5.401,5.401,5.401,5.401
USDNOK,20080215,045800,5.401,5.401,5.401,5.401
USDNOK,20080215,045900,5.401,5.401,5.401,5.401
USDNOK,20080215,050000,5.401,5.401,5.401,5.401
USDNOK,20080215,050100,5.401,5.401,5.401,5.401
USDNOK,20080215,050200,5.401,5.401,5.401,5.401
USDNOK,20080215,050300,5.401,5.401,5.401,5.401
USDNOK,20080215,050400,5.401,5.401,5.401,5.401
USDNOK,20080215,050500,5.401,5.401,5.401,5.401
USDNOK,20080215,050600,5.401,5.401,5.401,5.401
USDNOK,20080215,050700,5.401,5.401,5.401,5.401
USDNOK,20080215,050800,5.401,5.401,5.400,5.400
USDNOK,20080215,050900,5.400,5.400,5.400,5.400
USDNOK,20080215,051000,5.400,5.400,5.400,5.400
USDNOK,20080215,051100,5.400,5.400,5.400,5.400
USDNOK,20080215,051200,5.400,5.400,5.400,5.400
USDNOK,20080215,051300,5.400,5.400,5.400,5.400
USDNOK,20080215,051400,5.400,5.400,5.400,5.400
USDNOK,20080215,051500,5.400,5.400,5.400,5.400
USDNOK,20080215,051600,5.401,5.401,5.401,5.401
USDNOK,20080215,051700,5.401,5.401,5.401,5.401
USDNOK,20080215,051800,5.400,5.401,5.400,5.401
USDNOK,20080215,051900,5.401,5.401,5.401,5.401
USDNOK,20080215,052000,5.401,5.401,5.401,5.401
USDNOK,20080215,052100,5.400,5.400,5.400,5.400
USDNOK,20080215,052200,5.400,5.400,5.400,5.400
USDNOK,20080215,052300,5.401,5.401,5.401,5.401
USDNOK,20080215,052400,5.401,5.401,5.401,5.401
USDNOK,20080215,052500,5.401,5.401,5.401,5.401
USDNOK,20080215,052600,5.401,5.401,5.401,5.401
USDNOK,20080215,052700,5.401,5.401,5.401,5.401
USDNOK,20080215,052800,5.401,5.402,5.401,5.402
USDNOK,20080215,052900,5.403,5.403,5.403,5.403
USDNOK,20080215,053000,5.403,5.403,5.403,5.403
USDNOK,20080215,053100,5.403,5.403,5.403,5.403
USDNOK,20080215,053200,5.403,5.403,5.403,5.403
USDNOK,20080215,053300,5.403,5.403,5.403,5.403
USDNOK,20080215,053400,5.403,5.403,5.402,5.402
USDNOK,20080215,053500,5.402,5.402,5.402,5.402
USDNOK,20080215,053600,5.402,5.402,5.402,5.402
USDNOK,20080215,053700,5.402,5.402,5.402,5.402
USDNOK,20080215,053800,5.402,5.402,5.402,5.402
USDNOK,20080215,053900,5.402,5.402,5.402,5.402
USDNOK,20080215,054000,5.402,5.402,5.401,5.401
USDNOK,20080215,054100,5.401,5.401,5.401,5.401
USDNOK,20080215,054200,5.401,5.401,5.401,5.401
USDNOK,20080215,054300,5.401,5.401,5.401,5.401
USDNOK,20080215,054400,5.401,5.401,5.401,5.401
USDNOK,20080215,054500,5.401,5.401,5.401,5.401
USDNOK,20080215,054600,5.401,5.401,5.401,5.401
USDNOK,20080215,054700,5.401,5.401,5.401,5.401
USDNOK,20080215,054800,5.401,5.401,5.401,5.401
USDNOK,20080215,054900,5.401,5.401,5.401,5.401
USDNOK,20080215,055000,5.401,5.401,5.401,5.401
USDNOK,20080215,055100,5.401,5.401,5.401,5.401
USDNOK,20080215,055200,5.401,5.401,5.401,5.401
USDNOK,20080215,055300,5.401,5.401,5.401,5.401
USDNOK,20080215,055400,5.401,5.401,5.401,5.401
USDNOK,20080215,055500,5.401,5.401,5.401,5.401
USDNOK,20080215,055600,5.401,5.401,5.401,5.401
USDNOK,20080215,055700,5.401,5.401,5.400,5.400
USDNOK,20080215,055800,5.400,5.400,5.400,5.400
USDNOK,20080215,055900,5.400,5.400,5.400,5.400
USDNOK,20080215,060100,5.400,5.400,5.400,5.400
USDNOK,20080215,060200,5.400,5.400,5.400,5.400
USDNOK,20080215,060300,5.400,5.400,5.400,5.400
USDNOK,20080215,060400,5.400,5.400,5.399,5.399
USDNOK,20080215,060500,5.399,5.399,5.399,5.399
USDNOK,20080215,060600,5.399,5.399,5.399,5.399
USDNOK,20080215,060700,5.400,5.400,5.400,5.400
USDNOK,20080215,060800,5.400,5.400,5.400,5.400
USDNOK,20080215,060900,5.400,5.400,5.399,5.399
USDNOK,20080215,061000,5.399,5.399,5.399,5.399
USDNOK,20080215,061100,5.399,5.399,5.399,5.399
USDNOK,20080215,061200,5.399,5.399,5.399,5.399
USDNOK,20080215,061300,5.399,5.399,5.399,5.399
USDNOK,20080215,061400,5.399,5.399,5.399,5.399
USDNOK,20080215,061500,5.399,5.399,5.399,5.399
USDNOK,20080215,061600,5.399,5.399,5.399,5.399
USDNOK,20080215,061700,5.399,5.399,5.399,5.399
USDNOK,20080215,061800,5.399,5.399,5.399,5.399
USDNOK,20080215,061900,5.399,5.399,5.399,5.399
USDNOK,20080215,062000,5.400,5.400,5.399,5.400
USDNOK,20080215,062100,5.400,5.400,5.400,5.400
USDNOK,20080215,062200,5.399,5.400,5.399,5.400
USDNOK,20080215,062300,5.400,5.400,5.400,5.400
USDNOK,20080215,062400,5.399,5.399,5.399,5.399
USDNOK,20080215,062500,5.399,5.399,5.399,5.399
USDNOK,20080215,062600,5.399,5.399,5.399,5.399
USDNOK,20080215,062700,5.399,5.399,5.398,5.398
USDNOK,20080215,062800,5.399,5.399,5.399,5.399
USDNOK,20080215,062900,5.399,5.399,5.399,5.399
USDNOK,20080215,063000,5.399,5.399,5.398,5.398
USDNOK,20080215,063100,5.398,5.398,5.398,5.398
USDNOK,20080215,063200,5.398,5.399,5.398,5.399
USDNOK,20080215,063300,5.399,5.399,5.399,5.399
USDNOK,20080215,063400,5.399,5.399,5.399,5.399
USDNOK,20080215,063500,5.399,5.399,5.399,5.399
USDNOK,20080215,063600,5.399,5.399,5.399,5.399
USDNOK,20080215,063700,5.399,5.399,5.399,5.399
USDNOK,20080215,063800,5.399,5.399,5.399,5.399
USDNOK,20080215,063900,5.398,5.399,5.398,5.399
USDNOK,20080215,064000,5.399,5.399,5.399,5.399
USDNOK,20080215,064100,5.399,5.399,5.399,5.399
USDNOK,20080215,064200,5.399,5.399,5.398,5.398
USDNOK,20080215,064300,5.399,5.399,5.399,5.399
USDNOK,20080215,064400,5.399,5.399,5.399,5.399
USDNOK,20080215,064500,5.399,5.399,5.399,5.399
USDNOK,20080215,064600,5.399,5.399,5.398,5.399
USDNOK,20080215,064700,5.399,5.399,5.399,5.399
USDNOK,20080215,064800,5.398,5.399,5.398,5.399
USDNOK,20080215,064900,5.398,5.398,5.398,5.398
USDNOK,20080215,065000,5.398,5.398,5.398,5.398
USDNOK,20080215,065100,5.398,5.398,5.398,5.398
USDNOK,20080215,065200,5.398,5.398,5.398,5.398
USDNOK,20080215,065300,5.398,5.398,5.398,5.398
USDNOK,20080215,065400,5.398,5.398,5.398,5.398
USDNOK,20080215,065500,5.398,5.398,5.398,5.398
USDNOK,20080215,065600,5.399,5.400,5.399,5.400
USDNOK,20080215,065700,5.400,5.401,5.400,5.401
USDNOK,20080215,065800,5.401,5.401,5.401,5.401
USDNOK,20080215,065900,5.401,5.401,5.400,5.400
USDNOK,20080215,070000,5.400,5.400,5.400,5.400
USDNOK,20080215,070100,5.400,5.400,5.400,5.400
USDNOK,20080215,070200,5.400,5.400,5.400,5.400
USDNOK,20080215,070300,5.401,5.401,5.401,5.401
USDNOK,20080215,070400,5.401,5.402,5.401,5.402
USDNOK,20080215,070500,5.402,5.402,5.401,5.401
USDNOK,20080215,070600,5.402,5.402,5.402,5.402
USDNOK,20080215,070700,5.402,5.402,5.402,5.402
USDNOK,20080215,070800,5.402,5.402,5.401,5.402
USDNOK,20080215,070900,5.401,5.401,5.401,5.401
USDNOK,20080215,071000,5.401,5.401,5.401,5.401
USDNOK,20080215,071100,5.401,5.401,5.401,5.401
USDNOK,20080215,071200,5.401,5.401,5.401,5.401
USDNOK,20080215,071300,5.401,5.401,5.400,5.400
USDNOK,20080215,071400,5.400,5.400,5.400,5.400
USDNOK,20080215,071500,5.400,5.400,5.400,5.400
USDNOK,20080215,071600,5.400,5.400,5.400,5.400
USDNOK,20080215,071700,5.400,5.400,5.400,5.400
USDNOK,20080215,071800,5.400,5.400,5.400,5.400
USDNOK,20080215,071900,5.400,5.400,5.400,5.400
USDNOK,20080215,072000,5.400,5.400,5.400,5.400
USDNOK,20080215,072100,5.400,5.400,5.400,5.400
USDNOK,20080215,072200,5.401,5.401,5.400,5.400
USDNOK,20080215,072300,5.401,5.401,5.400,5.401
USDNOK,20080215,072400,5.401,5.401,5.401,5.401
USDNOK,20080215,072500,5.400,5.400,5.400,5.400
USDNOK,20080215,072600,5.400,5.400,5.399,5.399
USDNOK,20080215,072700,5.398,5.399,5.398,5.399
USDNOK,20080215,072800,5.398,5.399,5.398,5.398
USDNOK,20080215,072900,5.398,5.398,5.398,5.398
USDNOK,20080215,073000,5.399,5.399,5.398,5.398
USDNOK,20080215,073100,5.398,5.398,5.398,5.398
USDNOK,20080215,073200,5.398,5.398,5.398,5.398
USDNOK,20080215,073300,5.398,5.399,5.398,5.398
USDNOK,20080215,073400,5.399,5.399,5.398,5.399
USDNOK,20080215,073500,5.399,5.399,5.399,5.399
USDNOK,20080215,073600,5.399,5.399,5.398,5.398
USDNOK,20080215,073700,5.397,5.397,5.396,5.396
USDNOK,20080215,073800,5.395,5.395,5.393,5.394
USDNOK,20080215,073900,5.393,5.394,5.393,5.394
USDNOK,20080215,074000,5.395,5.396,5.395,5.396
USDNOK,20080215,074100,5.397,5.398,5.396,5.397
USDNOK,20080215,074200,5.397,5.397,5.397,5.397
USDNOK,20080215,074300,5.396,5.397,5.396,5.396
USDNOK,20080215,074400,5.395,5.395,5.395,5.395
USDNOK,20080215,074500,5.396,5.396,5.395,5.396
USDNOK,20080215,074600,5.395,5.395,5.394,5.394
USDNOK,20080215,074700,5.394,5.394,5.394,5.394
USDNOK,20080215,074800,5.393,5.393,5.391,5.391
USDNOK,20080215,074900,5.392,5.392,5.391,5.391
USDNOK,20080215,075000,5.392,5.392,5.391,5.392
USDNOK,20080215,075100,5.392,5.392,5.392,5.392
USDNOK,20080215,075200,5.391,5.391,5.391,5.391
USDNOK,20080215,075300,5.392,5.393,5.392,5.393
USDNOK,20080215,075400,5.394,5.395,5.394,5.394
USDNOK,20080215,075500,5.395,5.395,5.395,5.395
USDNOK,20080215,075600,5.394,5.394,5.394,5.394
USDNOK,20080215,075700,5.394,5.394,5.394,5.394
USDNOK,20080215,075800,5.394,5.394,5.394,5.394
USDNOK,20080215,075900,5.394,5.394,5.394,5.394
USDNOK,20080215,080000,5.394,5.394,5.393,5.393
USDNOK,20080215,080100,5.394,5.394,5.393,5.394
USDNOK,20080215,080200,5.393,5.393,5.393,5.393
USDNOK,20080215,080300,5.393,5.393,5.393,5.393
USDNOK,20080215,080400,5.394,5.394,5.393,5.393
USDNOK,20080215,080500,5.394,5.395,5.394,5.394
USDNOK,20080215,080600,5.394,5.394,5.394,5.394
USDNOK,20080215,080700,5.395,5.395,5.395,5.395
USDNOK,20080215,080800,5.396,5.396,5.395,5.396
USDNOK,20080215,080900,5.396,5.396,5.396,5.396
USDNOK,20080215,081000,5.395,5.397,5.395,5.397
USDNOK,20080215,081100,5.397,5.397,5.397,5.397
USDNOK,20080215,081200,5.397,5.397,5.397,5.397
USDNOK,20080215,081300,5.396,5.396,5.396,5.396
USDNOK,20080215,081400,5.397,5.397,5.397,5.397
USDNOK,20080215,081500,5.397,5.397,5.397,5.397
USDNOK,20080215,081600,5.396,5.397,5.396,5.397
USDNOK,20080215,081700,5.397,5.397,5.397,5.397
USDNOK,20080215,081800,5.398,5.398,5.397,5.398
USDNOK,20080215,081900,5.399,5.399,5.398,5.399
USDNOK,20080215,082000,5.400,5.401,5.399,5.401
USDNOK,20080215,082100,5.400,5.401,5.400,5.400
USDNOK,20080215,082200,5.399,5.400,5.399,5.400
USDNOK,20080215,082300,5.400,5.400,5.400,5.400
USDNOK,20080215,082400,5.400,5.400,5.400,5.400
USDNOK,20080215,082500,5.399,5.400,5.399,5.400
USDNOK,20080215,082600,5.401,5.401,5.400,5.401
USDNOK,20080215,082700,5.402,5.402,5.401,5.401
USDNOK,20080215,082800,5.401,5.402,5.400,5.400
USDNOK,20080215,082900,5.400,5.400,5.400,5.400
USDNOK,20080215,083000,5.401,5.401,5.400,5.400
USDNOK,20080215,083100,5.401,5.401,5.400,5.400
USDNOK,20080215,083200,5.400,5.400,5.400,5.400
USDNOK,20080215,083300,5.400,5.400,5.400,5.400
USDNOK,20080215,083400,5.401,5.401,5.401,5.401
USDNOK,20080215,083500,5.402,5.402,5.401,5.401
USDNOK,20080215,083600,5.402,5.402,5.401,5.402
USDNOK,20080215,083700,5.401,5.402,5.401,5.402
USDNOK,20080215,083800,5.401,5.402,5.401,5.402
USDNOK,20080215,083900,5.401,5.401,5.401,5.401
USDNOK,20080215,084000,5.401,5.401,5.401,5.401
USDNOK,20080215,084100,5.401,5.401,5.401,5.401
USDNOK,20080215,084200,5.401,5.401,5.399,5.399
USDNOK,20080215,084300,5.398,5.399,5.398,5.398
USDNOK,20080215,084400,5.399,5.401,5.398,5.400
USDNOK,20080215,084500,5.399,5.399,5.399,5.399
USDNOK,20080215,084600,5.399,5.399,5.398,5.398
USDNOK,20080215,084700,5.399,5.399,5.398,5.398
USDNOK,20080215,084800,5.397,5.398,5.397,5.398
USDNOK,20080215,084900,5.398,5.398,5.398,5.398
USDNOK,20080215,085000,5.398,5.398,5.398,5.398
USDNOK,20080215,085100,5.399,5.399,5.398,5.399
USDNOK,20080215,085200,5.398,5.400,5.398,5.399
USDNOK,20080215,085300,5.400,5.401,5.400,5.401
USDNOK,20080215,085400,5.402,5.403,5.401,5.402
USDNOK,20080215,085500,5.402,5.402,5.402,5.402
USDNOK,20080215,085600,5.402,5.402,5.402,5.402
USDNOK,20080215,085700,5.401,5.401,5.401,5.401
USDNOK,20080215,085800,5.401,5.401,5.401,5.401
USDNOK,20080215,085900,5.401,5.402,5.401,5.402
USDNOK,20080215,090000,5.401,5.404,5.401,5.404
USDNOK,20080215,090100,5.403,5.403,5.402,5.403
USDNOK,20080215,090200,5.403,5.403,5.403,5.403
USDNOK,20080215,090300,5.404,5.404,5.402,5.402
USDNOK,20080215,090400,5.403,5.403,5.402,5.402
USDNOK,20080215,090500,5.403,5.403,5.403,5.403
USDNOK,20080215,090600,5.404,5.404,5.403,5.403
USDNOK,20080215,090700,5.404,5.404,5.403,5.404
USDNOK,20080215,090800,5.404,5.404,5.402,5.402
USDNOK,20080215,090900,5.401,5.402,5.401,5.402
USDNOK,20080215,091000,5.401,5.401,5.401,5.401
USDNOK,20080215,091100,5.401,5.401,5.401,5.401
USDNOK,20080215,091200,5.401,5.401,5.401,5.401
USDNOK,20080215,091300,5.401,5.401,5.400,5.400
USDNOK,20080215,091400,5.401,5.401,5.401,5.401
USDNOK,20080215,091500,5.401,5.401,5.401,5.401
USDNOK,20080215,091600,5.401,5.401,5.401,5.401
USDNOK,20080215,091700,5.401,5.401,5.401,5.401
USDNOK,20080215,091800,5.401,5.401,5.401,5.401
USDNOK,20080215,091900,5.401,5.401,5.401,5.401
USDNOK,20080215,092000,5.401,5.401,5.401,5.401
USDNOK,20080215,092100,5.401,5.401,5.401,5.401
USDNOK,20080215,092200,5.401,5.401,5.401,5.401
USDNOK,20080215,092300,5.401,5.401,5.401,5.401
USDNOK,20080215,092400,5.401,5.401,5.401,5.401
USDNOK,20080215,092500,5.401,5.401,5.401,5.401
USDNOK,20080215,092600,5.401,5.402,5.401,5.401
USDNOK,20080215,092700,5.401,5.401,5.401,5.401
USDNOK,20080215,092800,5.401,5.401,5.401,5.401
USDNOK,20080215,092900,5.401,5.401,5.401,5.401
USDNOK,20080215,093000,5.401,5.401,5.401,5.401
USDNOK,20080215,093100,5.400,5.400,5.400,5.400
USDNOK,20080215,093200,5.401,5.401,5.400,5.401
USDNOK,20080215,093300,5.400,5.401,5.400,5.400
USDNOK,20080215,093400,5.399,5.400,5.399,5.400
USDNOK,20080215,093500,5.400,5.400,5.400,5.400
USDNOK,20080215,093600,5.401,5.401,5.400,5.400
USDNOK,20080215,093700,5.401,5.402,5.401,5.402
USDNOK,20080215,093800,5.401,5.401,5.401,5.401
USDNOK,20080215,093900,5.401,5.403,5.401,5.403
USDNOK,20080215,094000,5.404,5.407,5.404,5.407
USDNOK,20080215,094100,5.406,5.407,5.405,5.406
USDNOK,20080215,094200,5.407,5.407,5.406,5.407
USDNOK,20080215,094300,5.406,5.406,5.406,5.406
USDNOK,20080215,094400,5.406,5.406,5.405,5.405
USDNOK,20080215,094500,5.405,5.405,5.405,5.405
USDNOK,20080215,094600,5.405,5.405,5.405,5.405
USDNOK,20080215,094700,5.406,5.406,5.405,5.405
USDNOK,20080215,094800,5.406,5.406,5.405,5.405
USDNOK,20080215,094900,5.405,5.405,5.405,5.405
USDNOK,20080215,095000,5.406,5.406,5.406,5.406
USDNOK,20080215,095100,5.406,5.407,5.406,5.407
USDNOK,20080215,095200,5.408,5.408,5.407,5.407
USDNOK,20080215,095300,5.408,5.408,5.407,5.407
USDNOK,20080215,095400,5.406,5.406,5.406,5.406
USDNOK,20080215,095500,5.406,5.407,5.406,5.407
USDNOK,20080215,095600,5.407,5.407,5.406,5.406
USDNOK,20080215,095700,5.406,5.406,5.406,5.406
USDNOK,20080215,095800,5.406,5.406,5.406,5.406
USDNOK,20080215,095900,5.407,5.407,5.406,5.406
USDNOK,20080215,100000,5.406,5.407,5.406,5.407
USDNOK,20080215,100100,5.406,5.407,5.406,5.406
USDNOK,20080215,100200,5.406,5.406,5.406,5.406
USDNOK,20080215,100300,5.405,5.405,5.404,5.405
USDNOK,20080215,100400,5.406,5.406,5.405,5.405
USDNOK,20080215,100500,5.405,5.405,5.405,5.405
USDNOK,20080215,100600,5.405,5.405,5.405,5.405
USDNOK,20080215,100700,5.406,5.406,5.405,5.406
USDNOK,20080215,100800,5.405,5.406,5.405,5.406
USDNOK,20080215,100900,5.405,5.405,5.405,5.405
USDNOK,20080215,101000,5.405,5.405,5.405,5.405
USDNOK,20080215,101100,5.405,5.405,5.405,5.405
USDNOK,20080215,101200,5.404,5.404,5.404,5.404
USDNOK,20080215,101300,5.405,5.405,5.404,5.404
USDNOK,20080215,101400,5.405,5.405,5.405,5.405
USDNOK,20080215,101500,5.404,5.404,5.403,5.404
USDNOK,20080215,101600,5.403,5.403,5.402,5.403
USDNOK,20080215,101700,5.402,5.403,5.402,5.403
USDNOK,20080215,101800,5.402,5.403,5.402,5.403
USDNOK,20080215,101900,5.403,5.403,5.403,5.403
USDNOK,20080215,102000,5.403,5.403,5.403,5.403
USDNOK,20080215,102100,5.404,5.404,5.403,5.403
USDNOK,20080215,102200,5.403,5.403,5.403,5.403
USDNOK,20080215,102300,5.403,5.403,5.403,5.403
USDNOK,20080215,102400,5.403,5.403,5.403,5.403
USDNOK,20080215,102500,5.402,5.402,5.402,5.402
USDNOK,20080215,102600,5.402,5.403,5.402,5.403
USDNOK,20080215,102700,5.403,5.403,5.403,5.403
USDNOK,20080215,102800,5.403,5.403,5.403,5.403
USDNOK,20080215,102900,5.402,5.402,5.401,5.402
USDNOK,20080215,103000,5.401,5.402,5.401,5.402
USDNOK,20080215,103100,5.402,5.402,5.402,5.402
USDNOK,20080215,103200,5.403,5.403,5.402,5.403
USDNOK,20080215,103300,5.402,5.402,5.401,5.401
USDNOK,20080215,103400,5.401,5.401,5.401,5.401
USDNOK,20080215,103500,5.401,5.401,5.401,5.401
USDNOK,20080215,103600,5.400,5.400,5.400,5.400
USDNOK,20080215,103700,5.400,5.401,5.400,5.401
USDNOK,20080215,103800,5.401,5.401,5.401,5.401
USDNOK,20080215,103900,5.401,5.401,5.401,5.401
USDNOK,20080215,104000,5.401,5.401,5.401,5.401
USDNOK,20080215,104100,5.400,5.400,5.400,5.400
USDNOK,20080215,104200,5.400,5.400,5.400,5.400
USDNOK,20080215,104300,5.400,5.400,5.399,5.400
USDNOK,20080215,104400,5.399,5.400,5.399,5.400
USDNOK,20080215,104500,5.399,5.399,5.398,5.399
USDNOK,20080215,104600,5.398,5.398,5.397,5.397
USDNOK,20080215,104700,5.396,5.396,5.394,5.394
USDNOK,20080215,104800,5.393,5.393,5.393,5.393
USDNOK,20080215,104900,5.392,5.393,5.392,5.392
USDNOK,20080215,105000,5.391,5.391,5.388,5.388
USDNOK,20080215,105100,5.389,5.390,5.389,5.390
USDNOK,20080215,105200,5.389,5.390,5.389,5.390
USDNOK,20080215,105300,5.390,5.390,5.390,5.390
USDNOK,20080215,105400,5.391,5.391,5.390,5.390
USDNOK,20080215,105500,5.391,5.391,5.390,5.391
USDNOK,20080215,105600,5.391,5.391,5.391,5.391
USDNOK,20080215,105700,5.391,5.391,5.391,5.391
USDNOK,20080215,105800,5.392,5.392,5.392,5.392
USDNOK,20080215,105900,5.392,5.392,5.392,5.392
USDNOK,20080215,110000,5.392,5.394,5.392,5.394
USDNOK,20080215,110100,5.395,5.395,5.395,5.395
USDNOK,20080215,110200,5.396,5.396,5.395,5.396
USDNOK,20080215,110300,5.395,5.395,5.395,5.395
USDNOK,20080215,110400,5.394,5.395,5.394,5.395
USDNOK,20080215,110500,5.395,5.395,5.395,5.395
USDNOK,20080215,110600,5.396,5.396,5.395,5.396
USDNOK,20080215,110700,5.397,5.397,5.396,5.397
USDNOK,20080215,110800,5.397,5.397,5.397,5.397
USDNOK,20080215,110900,5.398,5.398,5.396,5.396
USDNOK,20080215,111000,5.395,5.396,5.395,5.395
USDNOK,20080215,111100,5.395,5.395,5.395,5.395
USDNOK,20080215,111200,5.394,5.395,5.394,5.395
USDNOK,20080215,111300,5.394,5.395,5.394,5.395
USDNOK,20080215,111400,5.395,5.395,5.395,5.395
USDNOK,20080215,111500,5.395,5.396,5.395,5.396
USDNOK,20080215,111600,5.396,5.397,5.396,5.397
USDNOK,20080215,111700,5.396,5.397,5.396,5.397
USDNOK,20080215,111800,5.397,5.397,5.396,5.396
USDNOK,20080215,111900,5.397,5.397,5.396,5.396
USDNOK,20080215,112000,5.395,5.395,5.391,5.391
USDNOK,20080215,112100,5.392,5.393,5.391,5.392
USDNOK,20080215,112200,5.392,5.393,5.392,5.392
USDNOK,20080215,112300,5.393,5.395,5.393,5.395
USDNOK,20080215,112400,5.396,5.396,5.395,5.395
USDNOK,20080215,112500,5.396,5.396,5.395,5.395
USDNOK,20080215,112600,5.395,5.395,5.395,5.395
USDNOK,20080215,112700,5.395,5.395,5.394,5.395
USDNOK,20080215,112800,5.395,5.395,5.395,5.395
USDNOK,20080215,112900,5.394,5.394,5.394,5.394
USDNOK,20080215,113000,5.394,5.395,5.394,5.394
USDNOK,20080215,113100,5.394,5.394,5.394,5.394
USDNOK,20080215,113200,5.394,5.394,5.394,5.394
USDNOK,20080215,113300,5.393,5.393,5.393,5.393
USDNOK,20080215,113400,5.393,5.394,5.392,5.392
USDNOK,20080215,113500,5.393,5.393,5.393,5.393
USDNOK,20080215,113600,5.393,5.393,5.393,5.393
USDNOK,20080215,113700,5.393,5.393,5.393,5.393
USDNOK,20080215,113800,5.393,5.394,5.393,5.393
USDNOK,20080215,113900,5.392,5.392,5.391,5.391
USDNOK,20080215,114000,5.391,5.391,5.391,5.391
USDNOK,20080215,114100,5.390,5.390,5.388,5.388
USDNOK,20080215,114200,5.387,5.389,5.387,5.389
USDNOK,20080215,114300,5.390,5.390,5.389,5.389
USDNOK,20080215,114400,5.390,5.392,5.389,5.392
USDNOK,20080215,114500,5.391,5.392,5.391,5.392
USDNOK,20080215,114600,5.392,5.392,5.392,5.392
USDNOK,20080215,114700,5.392,5.392,5.392,5.392
USDNOK,20080215,114800,5.392,5.392,5.392,5.392
USDNOK,20080215,114900,5.391,5.392,5.391,5.392
USDNOK,20080215,115000,5.391,5.391,5.391,5.391
USDNOK,20080215,115100,5.390,5.392,5.390,5.391
USDNOK,20080215,115200,5.392,5.393,5.392,5.392
USDNOK,20080215,115300,5.392,5.393,5.392,5.393
USDNOK,20080215,115400,5.392,5.394,5.392,5.394
USDNOK,20080215,115500,5.393,5.394,5.393,5.394
USDNOK,20080215,115600,5.394,5.395,5.394,5.395
USDNOK,20080215,115700,5.395,5.395,5.395,5.395
USDNOK,20080215,115800,5.395,5.395,5.395,5.395
USDNOK,20080215,115900,5.394,5.394,5.393,5.394
USDNOK,20080215,120000,5.393,5.396,5.393,5.396
USDNOK,20080215,120100,5.395,5.395,5.395,5.395
USDNOK,20080215,120200,5.395,5.396,5.395,5.396
USDNOK,20080215,120300,5.396,5.396,5.396,5.396
USDNOK,20080215,120400,5.397,5.398,5.397,5.398
USDNOK,20080215,120500,5.398,5.398,5.397,5.397
USDNOK,20080215,120600,5.396,5.397,5.396,5.397
USDNOK,20080215,120700,5.396,5.396,5.395,5.396
USDNOK,20080215,120800,5.396,5.396,5.396,5.396
USDNOK,20080215,120900,5.396,5.396,5.396,5.396
USDNOK,20080215,121000,5.396,5.396,5.396,5.396
USDNOK,20080215,121100,5.395,5.396,5.395,5.396
USDNOK,20080215,121200,5.395,5.395,5.393,5.393
USDNOK,20080215,121300,5.394,5.394,5.394,5.394
USDNOK,20080215,121400,5.393,5.393,5.392,5.393
USDNOK,20080215,121500,5.392,5.392,5.392,5.392
USDNOK,20080215,121600,5.391,5.392,5.389,5.389
USDNOK,20080215,121700,5.390,5.390,5.389,5.390
USDNOK,20080215,121800,5.389,5.391,5.389,5.390
USDNOK,20080215,121900,5.391,5.391,5.390,5.391
USDNOK,20080215,122000,5.390,5.391,5.390,5.391
USDNOK,20080215,122100,5.391,5.391,5.391,5.391
USDNOK,20080215,122200,5.391,5.391,5.390,5.391
USDNOK,20080215,122300,5.391,5.391,5.391,5.391
USDNOK,20080215,122400,5.392,5.393,5.391,5.391
USDNOK,20080215,122500,5.390,5.390,5.390,5.390
USDNOK,20080215,122600,5.390,5.390,5.390,5.390
USDNOK,20080215,122700,5.391,5.391,5.390,5.390
USDNOK,20080215,122800,5.389,5.389,5.388,5.388
USDNOK,20080215,122900,5.387,5.387,5.387,5.387
USDNOK,20080215,123000,5.386,5.387,5.386,5.387
USDNOK,20080215,123100,5.388,5.389,5.388,5.389
USDNOK,20080215,123200,5.390,5.391,5.389,5.391
USDNOK,20080215,123300,5.391,5.391,5.391,5.391
USDNOK,20080215,123400,5.390,5.391,5.390,5.391
USDNOK,20080215,123500,5.392,5.392,5.391,5.391
USDNOK,20080215,123600,5.392,5.395,5.392,5.395
USDNOK,20080215,123700,5.393,5.396,5.393,5.395
USDNOK,20080215,123800,5.394,5.395,5.394,5.394
USDNOK,20080215,123900,5.394,5.396,5.394,5.396
USDNOK,20080215,124000,5.397,5.397,5.395,5.396
USDNOK,20080215,124100,5.395,5.396,5.395,5.396
USDNOK,20080215,124200,5.395,5.397,5.395,5.397
USDNOK,20080215,124300,5.398,5.398,5.397,5.397
USDNOK,20080215,124400,5.396,5.397,5.396,5.397
USDNOK,20080215,124500,5.396,5.397,5.396,5.396
USDNOK,20080215,124600,5.396,5.396,5.396,5.396
USDNOK,20080215,124700,5.396,5.397,5.396,5.397
USDNOK,20080215,124800,5.396,5.397,5.396,5.397
USDNOK,20080215,124900,5.398,5.398,5.398,5.398
USDNOK,20080215,125000,5.398,5.399,5.398,5.399
USDNOK,20080215,125100,5.398,5.399,5.398,5.398
USDNOK,20080215,125200,5.398,5.399,5.398,5.399
USDNOK,20080215,125300,5.398,5.398,5.398,5.398
USDNOK,20080215,125400,5.398,5.398,5.397,5.397
USDNOK,20080215,125500,5.397,5.397,5.397,5.397
USDNOK,20080215,125600,5.397,5.398,5.397,5.398
USDNOK,20080215,125700,5.397,5.397,5.397,5.397
USDNOK,20080215,125800,5.397,5.398,5.397,5.397
USDNOK,20080215,125900,5.396,5.396,5.396,5.396
USDNOK,20080215,130000,5.396,5.398,5.396,5.398
USDNOK,20080215,130100,5.397,5.398,5.397,5.398
USDNOK,20080215,130200,5.397,5.398,5.396,5.396
USDNOK,20080215,130400,5.396,5.396,5.395,5.396
USDNOK,20080215,130500,5.395,5.395,5.394,5.395
USDNOK,20080215,130600,5.394,5.395,5.394,5.394
USDNOK,20080215,130700,5.395,5.395,5.394,5.394
USDNOK,20080215,130800,5.393,5.394,5.393,5.394
USDNOK,20080215,130900,5.394,5.394,5.394,5.394
USDNOK,20080215,131000,5.395,5.396,5.395,5.395
USDNOK,20080215,131100,5.396,5.397,5.396,5.397
USDNOK,20080215,131200,5.396,5.396,5.396,5.396
USDNOK,20080215,131300,5.396,5.396,5.395,5.396
USDNOK,20080215,131400,5.395,5.396,5.395,5.396
USDNOK,20080215,131500,5.396,5.396,5.396,5.396
USDNOK,20080215,131600,5.397,5.398,5.394,5.395
USDNOK,20080215,131700,5.396,5.397,5.396,5.396
USDNOK,20080215,131800,5.397,5.397,5.396,5.397
USDNOK,20080215,131900,5.397,5.397,5.396,5.396
USDNOK,20080215,132000,5.396,5.396,5.396,5.396
USDNOK,20080215,132100,5.396,5.396,5.396,5.396
USDNOK,20080215,132200,5.395,5.395,5.395,5.395
USDNOK,20080215,132300,5.396,5.396,5.396,5.396
USDNOK,20080215,132400,5.396,5.396,5.396,5.396
USDNOK,20080215,132500,5.396,5.397,5.396,5.397
USDNOK,20080215,132600,5.396,5.397,5.396,5.397
USDNOK,20080215,132700,5.398,5.398,5.397,5.397
USDNOK,20080215,132800,5.396,5.397,5.396,5.397
USDNOK,20080215,132900,5.397,5.397,5.397,5.397
USDNOK,20080215,133000,5.398,5.401,5.398,5.400
USDNOK,20080215,133100,5.399,5.400,5.399,5.400
USDNOK,20080215,133200,5.399,5.399,5.399,5.399
USDNOK,20080215,133300,5.399,5.399,5.399,5.399
USDNOK,20080215,133400,5.399,5.399,5.399,5.399
USDNOK,20080215,133500,5.399,5.399,5.399,5.399
USDNOK,20080215,133600,5.399,5.399,5.398,5.398
USDNOK,20080215,133700,5.399,5.399,5.399,5.399
USDNOK,20080215,133800,5.399,5.399,5.399,5.399
USDNOK,20080215,133900,5.399,5.399,5.399,5.399
USDNOK,20080215,134000,5.399,5.400,5.398,5.400
USDNOK,20080215,134100,5.399,5.400,5.399,5.399
USDNOK,20080215,134200,5.399,5.399,5.399,5.399
USDNOK,20080215,134300,5.399,5.399,5.399,5.399
USDNOK,20080215,134400,5.399,5.401,5.399,5.400
USDNOK,20080215,134500,5.401,5.401,5.400,5.400
USDNOK,20080215,134600,5.399,5.400,5.399,5.399
USDNOK,20080215,134700,5.399,5.399,5.399,5.399
USDNOK,20080215,134800,5.399,5.399,5.398,5.398
USDNOK,20080215,134900,5.398,5.398,5.398,5.398
USDNOK,20080215,135000,5.399,5.399,5.398,5.398
USDNOK,20080215,135100,5.399,5.400,5.399,5.400
USDNOK,20080215,135200,5.400,5.400,5.399,5.400
USDNOK,20080215,135300,5.400,5.400,5.400,5.400
USDNOK,20080215,135400,5.400,5.400,5.400,5.400
USDNOK,20080215,135500,5.400,5.400,5.400,5.400
USDNOK,20080215,135600,5.399,5.400,5.399,5.400
USDNOK,20080215,135700,5.401,5.403,5.400,5.402
USDNOK,20080215,135800,5.403,5.404,5.403,5.404
USDNOK,20080215,135900,5.403,5.404,5.403,5.404
USDNOK,20080215,140000,5.405,5.406,5.405,5.406
USDNOK,20080215,140100,5.407,5.408,5.406,5.407
USDNOK,20080215,140200,5.406,5.406,5.403,5.404
USDNOK,20080215,140300,5.404,5.404,5.404,5.404
USDNOK,20080215,140400,5.403,5.403,5.403,5.403
USDNOK,20080215,140500,5.402,5.403,5.402,5.403
USDNOK,20080215,140600,5.403,5.403,5.402,5.402
USDNOK,20080215,140700,5.401,5.402,5.400,5.400
USDNOK,20080215,140800,5.401,5.401,5.400,5.400
USDNOK,20080215,140900,5.401,5.401,5.400,5.400
USDNOK,20080215,141000,5.399,5.400,5.399,5.399
USDNOK,20080215,141100,5.398,5.398,5.398,5.398
USDNOK,20080215,141200,5.398,5.398,5.398,5.398
USDNOK,20080215,141300,5.398,5.398,5.397,5.397
USDNOK,20080215,141400,5.396,5.396,5.395,5.396
USDNOK,20080215,141500,5.396,5.397,5.396,5.397
USDNOK,20080215,141600,5.396,5.397,5.396,5.397
USDNOK,20080215,141700,5.396,5.398,5.396,5.398
USDNOK,20080215,141800,5.398,5.398,5.398,5.398
USDNOK,20080215,141900,5.398,5.398,5.398,5.398
USDNOK,20080215,142000,5.397,5.398,5.397,5.397
USDNOK,20080215,142100,5.397,5.397,5.397,5.397
USDNOK,20080215,142200,5.396,5.396,5.395,5.396
USDNOK,20080215,142300,5.395,5.396,5.395,5.395
USDNOK,20080215,142400,5.396,5.396,5.394,5.394
USDNOK,20080215,142500,5.395,5.395,5.394,5.394
USDNOK,20080215,142600,5.394,5.394,5.394,5.394
USDNOK,20080215,142700,5.393,5.394,5.393,5.394
USDNOK,20080215,142800,5.395,5.395,5.394,5.394
USDNOK,20080215,142900,5.394,5.394,5.394,5.394
USDNOK,20080215,143000,5.393,5.394,5.393,5.393
USDNOK,20080215,143100,5.392,5.393,5.391,5.393
USDNOK,20080215,143200,5.393,5.393,5.393,5.393
USDNOK,20080215,143300,5.393,5.393,5.391,5.391
USDNOK,20080215,143400,5.390,5.391,5.389,5.391
USDNOK,20080215,143500,5.390,5.393,5.390,5.393
USDNOK,20080215,143600,5.392,5.392,5.392,5.392
USDNOK,20080215,143700,5.391,5.391,5.389,5.389
USDNOK,20080215,143800,5.388,5.391,5.387,5.387
USDNOK,20080215,143900,5.388,5.390,5.388,5.389
USDNOK,20080215,144000,5.388,5.389,5.388,5.389
USDNOK,20080215,144100,5.390,5.390,5.389,5.389
USDNOK,20080215,144200,5.390,5.390,5.390,5.390
USDNOK,20080215,144300,5.390,5.390,5.390,5.390
USDNOK,20080215,144400,5.390,5.391,5.390,5.390
USDNOK,20080215,144500,5.391,5.391,5.389,5.389
USDNOK,20080215,144600,5.389,5.389,5.389,5.389
USDNOK,20080215,144700,5.390,5.391,5.390,5.391
USDNOK,20080215,144800,5.390,5.392,5.390,5.391
USDNOK,20080215,144900,5.390,5.391,5.390,5.391
USDNOK,20080215,145000,5.392,5.392,5.391,5.392
USDNOK,20080215,145100,5.393,5.394,5.393,5.393
USDNOK,20080215,145200,5.392,5.392,5.392,5.392
USDNOK,20080215,145300,5.393,5.393,5.392,5.393
USDNOK,20080215,145400,5.393,5.393,5.393,5.393
USDNOK,20080215,145500,5.392,5.393,5.392,5.393
USDNOK,20080215,145600,5.393,5.393,5.393,5.393
USDNOK,20080215,145700,5.393,5.393,5.393,5.393
USDNOK,20080215,145800,5.393,5.393,5.393,5.393
USDNOK,20080215,145900,5.393,5.393,5.393,5.393
USDNOK,20080215,150000,5.394,5.395,5.393,5.395
USDNOK,20080215,150100,5.394,5.395,5.394,5.394
USDNOK,20080215,150200,5.395,5.395,5.394,5.394
USDNOK,20080215,150300,5.395,5.395,5.394,5.394
USDNOK,20080215,150400,5.394,5.394,5.391,5.392
USDNOK,20080215,150500,5.393,5.393,5.392,5.392
USDNOK,20080215,150600,5.391,5.392,5.390,5.392
USDNOK,20080215,150700,5.391,5.392,5.391,5.392
USDNOK,20080215,150800,5.392,5.392,5.391,5.391
USDNOK,20080215,150900,5.392,5.392,5.391,5.391
USDNOK,20080215,151000,5.391,5.392,5.391,5.391
USDNOK,20080215,151100,5.390,5.391,5.390,5.391
USDNOK,20080215,151200,5.390,5.390,5.390,5.390
USDNOK,20080215,151300,5.391,5.391,5.389,5.389
USDNOK,20080215,151400,5.388,5.389,5.387,5.387
USDNOK,20080215,151500,5.388,5.389,5.388,5.389
USDNOK,20080215,151600,5.388,5.389,5.388,5.389
USDNOK,20080215,151700,5.390,5.390,5.389,5.389
USDNOK,20080215,151800,5.388,5.389,5.388,5.389
USDNOK,20080215,151900,5.388,5.389,5.388,5.389
USDNOK,20080215,152000,5.388,5.388,5.388,5.388
USDNOK,20080215,152100,5.387,5.387,5.387,5.387
USDNOK,20080215,152200,5.386,5.387,5.386,5.386
USDNOK,20080215,152300,5.387,5.387,5.386,5.386
USDNOK,20080215,152400,5.386,5.386,5.385,5.385
USDNOK,20080215,152500,5.386,5.386,5.385,5.385
USDNOK,20080215,152600,5.385,5.386,5.385,5.386
USDNOK,20080215,152700,5.385,5.386,5.385,5.386
USDNOK,20080215,152800,5.386,5.387,5.386,5.387
USDNOK,20080215,152900,5.386,5.387,5.386,5.386
USDNOK,20080215,153000,5.386,5.386,5.386,5.386
USDNOK,20080215,153100,5.387,5.387,5.386,5.387
USDNOK,20080215,153200,5.387,5.388,5.387,5.388
USDNOK,20080215,153300,5.387,5.387,5.386,5.386
USDNOK,20080215,153400,5.386,5.386,5.386,5.386
USDNOK,20080215,153500,5.385,5.386,5.385,5.386
USDNOK,20080215,153600,5.386,5.386,5.386,5.386
USDNOK,20080215,153700,5.387,5.387,5.386,5.386
USDNOK,20080215,153800,5.387,5.388,5.386,5.388
USDNOK,20080215,153900,5.388,5.389,5.388,5.389
USDNOK,20080215,154000,5.389,5.389,5.388,5.389
USDNOK,20080215,154100,5.388,5.389,5.388,5.388
USDNOK,20080215,154200,5.389,5.390,5.389,5.390
USDNOK,20080215,154300,5.389,5.390,5.389,5.389
USDNOK,20080215,154400,5.390,5.390,5.389,5.389
USDNOK,20080215,154500,5.389,5.389,5.389,5.389
USDNOK,20080215,154600,5.389,5.389,5.388,5.388
USDNOK,20080215,154700,5.387,5.388,5.387,5.388
USDNOK,20080215,154800,5.387,5.388,5.387,5.388
USDNOK,20080215,154900,5.387,5.389,5.387,5.388
USDNOK,20080215,155000,5.389,5.389,5.388,5.389
USDNOK,20080215,155100,5.388,5.388,5.388,5.388
USDNOK,20080215,155200,5.389,5.389,5.388,5.388
USDNOK,20080215,155300,5.388,5.388,5.388,5.388
USDNOK,20080215,155400,5.388,5.388,5.388,5.388
USDNOK,20080215,155500,5.388,5.388,5.388,5.388
USDNOK,20080215,155600,5.387,5.387,5.386,5.387
USDNOK,20080215,155700,5.386,5.386,5.385,5.386
USDNOK,20080215,155800,5.385,5.386,5.385,5.386
USDNOK,20080215,155900,5.387,5.387,5.386,5.386
USDNOK,20080215,160000,5.385,5.385,5.384,5.384
USDNOK,20080215,160100,5.383,5.384,5.383,5.383
USDNOK,20080215,160200,5.384,5.384,5.379,5.379
USDNOK,20080215,160300,5.380,5.380,5.377,5.379
USDNOK,20080215,160400,5.378,5.378,5.376,5.376
USDNOK,20080215,160500,5.377,5.377,5.375,5.377
USDNOK,20080215,160600,5.376,5.378,5.376,5.378
USDNOK,20080215,160700,5.377,5.377,5.377,5.377
USDNOK,20080215,160800,5.377,5.377,5.377,5.377
USDNOK,20080215,160900,5.377,5.379,5.377,5.379
USDNOK,20080215,161000,5.380,5.381,5.380,5.381
USDNOK,20080215,161100,5.380,5.380,5.380,5.380
USDNOK,20080215,161200,5.379,5.380,5.379,5.379
USDNOK,20080215,161300,5.378,5.379,5.378,5.379
USDNOK,20080215,161400,5.379,5.379,5.379,5.379
USDNOK,20080215,161500,5.378,5.379,5.378,5.379
USDNOK,20080215,161600,5.380,5.382,5.379,5.382
USDNOK,20080215,161700,5.383,5.383,5.381,5.382
USDNOK,20080215,161800,5.382,5.382,5.382,5.382
USDNOK,20080215,161900,5.381,5.382,5.381,5.382
USDNOK,20080215,162000,5.383,5.383,5.382,5.383
USDNOK,20080215,162100,5.382,5.384,5.382,5.383
USDNOK,20080215,162200,5.384,5.384,5.383,5.383
USDNOK,20080215,162300,5.384,5.385,5.384,5.384
USDNOK,20080215,162400,5.385,5.385,5.384,5.385
USDNOK,20080215,162500,5.384,5.385,5.384,5.385
USDNOK,20080215,162600,5.384,5.384,5.384,5.384
USDNOK,20080215,162700,5.383,5.383,5.383,5.383
USDNOK,20080215,162800,5.384,5.384,5.383,5.384
USDNOK,20080215,162900,5.383,5.384,5.383,5.383
USDNOK,20080215,163000,5.384,5.384,5.383,5.383
USDNOK,20080215,163100,5.382,5.383,5.382,5.383
USDNOK,20080215,163200,5.384,5.384,5.383,5.384
USDNOK,20080215,163300,5.383,5.384,5.383,5.384
USDNOK,20080215,163400,5.383,5.384,5.383,5.384
USDNOK,20080215,163500,5.384,5.384,5.384,5.384
USDNOK,20080215,163600,5.384,5.384,5.384,5.384
USDNOK,20080215,163700,5.385,5.385,5.384,5.384
USDNOK,20080215,163800,5.385,5.385,5.385,5.385
USDNOK,20080215,163900,5.385,5.385,5.384,5.384
USDNOK,20080215,164000,5.384,5.384,5.384,5.384
USDNOK,20080215,164100,5.385,5.385,5.384,5.384
USDNOK,20080215,164200,5.383,5.384,5.383,5.384
USDNOK,20080215,164300,5.383,5.383,5.382,5.383
USDNOK,20080215,164400,5.382,5.383,5.382,5.382
USDNOK,20080215,164500,5.382,5.382,5.382,5.382
USDNOK,20080215,164600,5.381,5.382,5.381,5.381
USDNOK,20080215,164700,5.382,5.382,5.381,5.381
USDNOK,20080215,164800,5.380,5.381,5.380,5.381
USDNOK,20080215,164900,5.382,5.382,5.381,5.382
USDNOK,20080215,165000,5.383,5.383,5.382,5.382
USDNOK,20080215,165100,5.382,5.382,5.382,5.382
USDNOK,20080215,165200,5.382,5.383,5.382,5.383
USDNOK,20080215,165300,5.384,5.384,5.383,5.383
USDNOK,20080215,165400,5.383,5.383,5.383,5.383
USDNOK,20080215,165500,5.382,5.383,5.382,5.383
USDNOK,20080215,165600,5.383,5.383,5.383,5.383
USDNOK,20080215,165700,5.383,5.383,5.383,5.383
USDNOK,20080215,165800,5.382,5.383,5.382,5.382
USDNOK,20080215,165900,5.382,5.382,5.382,5.382
USDNOK,20080215,170000,5.382,5.383,5.382,5.382
USDNOK,20080215,170100,5.382,5.382,5.382,5.382
USDNOK,20080215,170200,5.382,5.382,5.382,5.382
USDNOK,20080215,170300,5.383,5.383,5.382,5.382
USDNOK,20080215,170400,5.382,5.382,5.382,5.382
USDNOK,20080215,170500,5.382,5.382,5.382,5.382
USDNOK,20080215,170600,5.382,5.383,5.382,5.383
USDNOK,20080215,170700,5.382,5.383,5.382,5.383
USDNOK,20080215,170800,5.383,5.383,5.383,5.383
USDNOK,20080215,170900,5.384,5.384,5.379,5.379
USDNOK,20080215,171000,5.380,5.380,5.380,5.380
USDNOK,20080215,171100,5.380,5.380,5.379,5.379
USDNOK,20080215,171200,5.380,5.380,5.380,5.380
USDNOK,20080215,171300,5.380,5.381,5.380,5.380
USDNOK,20080215,171400,5.380,5.380,5.380,5.380
USDNOK,20080215,171500,5.381,5.381,5.380,5.381
USDNOK,20080215,171600,5.382,5.382,5.381,5.381
USDNOK,20080215,171700,5.382,5.382,5.381,5.382
USDNOK,20080215,171800,5.382,5.382,5.382,5.382
USDNOK,20080215,171900,5.383,5.383,5.382,5.382
USDNOK,20080215,172000,5.382,5.382,5.382,5.382
USDNOK,20080215,172100,5.383,5.383,5.382,5.383
USDNOK,20080215,172200,5.382,5.382,5.381,5.381
USDNOK,20080215,172300,5.380,5.380,5.379,5.379
USDNOK,20080215,172400,5.378,5.379,5.378,5.379
USDNOK,20080215,172500,5.378,5.379,5.378,5.379
USDNOK,20080215,172600,5.378,5.379,5.378,5.379
USDNOK,20080215,172700,5.378,5.379,5.378,5.379
USDNOK,20080215,172800,5.379,5.379,5.379,5.379
USDNOK,20080215,172900,5.379,5.379,5.379,5.379
USDNOK,20080215,173000,5.379,5.380,5.379,5.380
USDNOK,20080215,173100,5.380,5.380,5.379,5.379
USDNOK,20080215,173200,5.379,5.379,5.379,5.379
USDNOK,20080215,173300,5.379,5.379,5.379,5.379
USDNOK,20080215,173400,5.379,5.380,5.379,5.380
USDNOK,20080215,173500,5.379,5.380,5.379,5.380
USDNOK,20080215,173600,5.380,5.381,5.380,5.381
USDNOK,20080215,173700,5.380,5.381,5.380,5.381
USDNOK,20080215,173800,5.382,5.382,5.382,5.382
USDNOK,20080215,173900,5.383,5.383,5.382,5.382
USDNOK,20080215,174000,5.382,5.383,5.382,5.382
USDNOK,20080215,174100,5.381,5.381,5.381,5.381
USDNOK,20080215,174200,5.382,5.383,5.381,5.382
USDNOK,20080215,174300,5.383,5.385,5.382,5.384
USDNOK,20080215,174400,5.385,5.385,5.384,5.384
USDNOK,20080215,174500,5.384,5.385,5.384,5.384
USDNOK,20080215,174600,5.385,5.385,5.385,5.385
USDNOK,20080215,174700,5.385,5.385,5.385,5.385
USDNOK,20080215,174800,5.385,5.385,5.385,5.385
USDNOK,20080215,174900,5.385,5.385,5.385,5.385
USDNOK,20080215,175000,5.385,5.385,5.385,5.385
USDNOK,20080215,175100,5.385,5.385,5.385,5.385
USDNOK,20080215,175200,5.386,5.388,5.386,5.388
USDNOK,20080215,175300,5.388,5.388,5.388,5.388
USDNOK,20080215,175400,5.387,5.387,5.386,5.386
USDNOK,20080215,175500,5.387,5.387,5.387,5.387
USDNOK,20080215,175600,5.388,5.388,5.387,5.387
USDNOK,20080215,175700,5.387,5.387,5.387,5.387
USDNOK,20080215,175800,5.386,5.387,5.386,5.387
USDNOK,20080215,175900,5.386,5.386,5.384,5.384
USDNOK,20080215,180000,5.385,5.385,5.383,5.383
USDNOK,20080215,180100,5.384,5.384,5.383,5.383
USDNOK,20080215,180200,5.384,5.384,5.384,5.384
USDNOK,20080215,180300,5.384,5.384,5.383,5.384
USDNOK,20080215,180400,5.383,5.384,5.383,5.383
USDNOK,20080215,180500,5.382,5.383,5.382,5.383
USDNOK,20080215,180600,5.383,5.383,5.383,5.383
USDNOK,20080215,180700,5.383,5.384,5.383,5.384
USDNOK,20080215,180800,5.384,5.384,5.383,5.384
USDNOK,20080215,180900,5.383,5.384,5.379,5.379
USDNOK,20080215,181000,5.380,5.381,5.378,5.381
USDNOK,20080215,181100,5.380,5.380,5.380,5.380
USDNOK,20080215,181200,5.379,5.380,5.379,5.380
USDNOK,20080215,181300,5.380,5.380,5.380,5.380
USDNOK,20080215,181400,5.381,5.381,5.380,5.380
USDNOK,20080215,181500,5.379,5.381,5.379,5.380
USDNOK,20080215,181600,5.380,5.380,5.380,5.380
USDNOK,20080215,181700,5.379,5.379,5.378,5.378
USDNOK,20080215,181800,5.379,5.379,5.379,5.379
USDNOK,20080215,181900,5.379,5.379,5.379,5.379
USDNOK,20080215,182000,5.379,5.379,5.379,5.379
USDNOK,20080215,182100,5.379,5.379,5.379,5.379
USDNOK,20080215,182200,5.379,5.379,5.379,5.379
USDNOK,20080215,182300,5.379,5.379,5.379,5.379
USDNOK,20080215,182400,5.378,5.379,5.377,5.379
USDNOK,20080215,182500,5.378,5.379,5.378,5.379
USDNOK,20080215,182600,5.379,5.379,5.379,5.379
USDNOK,20080215,182700,5.380,5.380,5.378,5.378
USDNOK,20080215,182800,5.377,5.379,5.376,5.379
USDNOK,20080215,182900,5.379,5.379,5.378,5.378
USDNOK,20080215,183000,5.378,5.378,5.378,5.378
USDNOK,20080215,183100,5.377,5.378,5.376,5.376
USDNOK,20080215,183200,5.377,5.378,5.377,5.377
USDNOK,20080215,183300,5.378,5.378,5.377,5.377
USDNOK,20080215,183400,5.377,5.377,5.377,5.377
USDNOK,20080215,183500,5.377,5.377,5.377,5.377
USDNOK,20080215,183600,5.378,5.379,5.378,5.379
USDNOK,20080215,183700,5.378,5.379,5.378,5.378
USDNOK,20080215,183800,5.379,5.379,5.378,5.378
USDNOK,20080215,183900,5.379,5.379,5.378,5.378
USDNOK,20080215,184000,5.378,5.378,5.378,5.378
USDNOK,20080215,184100,5.378,5.379,5.378,5.379
USDNOK,20080215,184200,5.380,5.380,5.379,5.380
USDNOK,20080215,184300,5.380,5.380,5.380,5.380
USDNOK,20080215,184400,5.380,5.380,5.380,5.380
USDNOK,20080215,184500,5.381,5.381,5.380,5.381
USDNOK,20080215,184600,5.381,5.381,5.381,5.381
USDNOK,20080215,184700,5.382,5.384,5.382,5.383
USDNOK,20080215,184800,5.384,5.386,5.383,5.386
USDNOK,20080215,184900,5.387,5.387,5.385,5.385
USDNOK,20080215,185000,5.386,5.386,5.385,5.386
USDNOK,20080215,185100,5.386,5.386,5.386,5.386
USDNOK,20080215,185200,5.386,5.386,5.386,5.386
USDNOK,20080215,185300,5.385,5.386,5.385,5.386
USDNOK,20080215,185400,5.387,5.387,5.387,5.387
USDNOK,20080215,185500,5.386,5.387,5.386,5.387
USDNOK,20080215,185600,5.387,5.387,5.387,5.387
USDNOK,20080215,185700,5.387,5.388,5.387,5.388
USDNOK,20080215,185800,5.387,5.387,5.386,5.386
USDNOK,20080215,185900,5.387,5.387,5.386,5.387
USDNOK,20080215,190000,5.388,5.389,5.388,5.388
USDNOK,20080215,190100,5.387,5.388,5.387,5.387
USDNOK,20080215,190200,5.387,5.387,5.387,5.387
USDNOK,20080215,190300,5.386,5.387,5.384,5.384
USDNOK,20080215,190400,5.384,5.384,5.384,5.384
USDNOK,20080215,190500,5.384,5.384,5.384,5.384
USDNOK,20080215,190600,5.383,5.385,5.383,5.385
USDNOK,20080215,190700,5.384,5.384,5.384,5.384
USDNOK,20080215,190800,5.384,5.384,5.382,5.382
USDNOK,20080215,190900,5.383,5.383,5.383,5.383
USDNOK,20080215,191000,5.384,5.385,5.384,5.384
USDNOK,20080215,191100,5.384,5.384,5.384,5.384
USDNOK,20080215,191200,5.384,5.384,5.384,5.384
USDNOK,20080215,191300,5.384,5.384,5.384,5.384
USDNOK,20080215,191400,5.384,5.384,5.384,5.384
USDNOK,20080215,191500,5.384,5.384,5.384,5.384
USDNOK,20080215,191600,5.385,5.386,5.385,5.386
USDNOK,20080215,191700,5.385,5.390,5.385,5.389
USDNOK,20080215,191800,5.389,5.389,5.389,5.389
USDNOK,20080215,191900,5.389,5.389,5.389,5.389
USDNOK,20080215,192000,5.389,5.389,5.389,5.389
USDNOK,20080215,192100,5.388,5.388,5.388,5.388
USDNOK,20080215,192200,5.389,5.389,5.388,5.388
USDNOK,20080215,192300,5.388,5.388,5.388,5.388
USDNOK,20080215,192400,5.389,5.389,5.389,5.389
USDNOK,20080215,192500,5.388,5.388,5.388,5.388
USDNOK,20080215,192600,5.388,5.388,5.387,5.387
USDNOK,20080215,192700,5.387,5.387,5.387,5.387
USDNOK,20080215,192800,5.387,5.387,5.387,5.387
USDNOK,20080215,192900,5.387,5.387,5.387,5.387
USDNOK,20080215,193000,5.386,5.386,5.386,5.386
USDNOK,20080215,193100,5.386,5.386,5.386,5.386
USDNOK,20080215,193200,5.386,5.386,5.386,5.386
USDNOK,20080215,193300,5.386,5.386,5.386,5.386
USDNOK,20080215,193400,5.386,5.386,5.386,5.386
USDNOK,20080215,193500,5.386,5.386,5.386,5.386
USDNOK,20080215,193600,5.386,5.386,5.386,5.386
USDNOK,20080215,193700,5.386,5.386,5.386,5.386
USDNOK,20080215,193800,5.387,5.387,5.387,5.387
USDNOK,20080215,193900,5.387,5.387,5.387,5.387
USDNOK,20080215,194000,5.387,5.387,5.387,5.387
USDNOK,20080215,194100,5.387,5.387,5.387,5.387
USDNOK,20080215,194200,5.387,5.387,5.386,5.386
USDNOK,20080215,194300,5.387,5.387,5.387,5.387
USDNOK,20080215,194400,5.388,5.388,5.388,5.388
USDNOK,20080215,194500,5.388,5.389,5.388,5.389
USDNOK,20080215,194600,5.389,5.389,5.388,5.388
USDNOK,20080215,194700,5.389,5.389,5.389,5.389
USDNOK,20080215,194800,5.390,5.390,5.389,5.389
USDNOK,20080215,194900,5.389,5.389,5.389,5.389
USDNOK,20080215,195000,5.388,5.388,5.387,5.388
USDNOK,20080215,195100,5.387,5.388,5.387,5.387
USDNOK,20080215,195200,5.387,5.387,5.387,5.387
USDNOK,20080215,195300,5.386,5.386,5.386,5.386
USDNOK,20080215,195400,5.385,5.385,5.385,5.385
USDNOK,20080215,195500,5.384,5.384,5.384,5.384
USDNOK,20080215,195600,5.384,5.385,5.383,5.385
USDNOK,20080215,195700,5.385,5.385,5.385,5.385
USDNOK,20080215,195800,5.384,5.385,5.384,5.384
USDNOK,20080215,195900,5.385,5.388,5.384,5.388
USDNOK,20080215,200000,5.389,5.389,5.388,5.388
USDNOK,20080215,200100,5.387,5.388,5.386,5.388
USDNOK,20080215,200200,5.387,5.389,5.387,5.389
USDNOK,20080215,200300,5.388,5.388,5.387,5.387
USDNOK,20080215,200400,5.387,5.387,5.387,5.387
USDNOK,20080215,200500,5.387,5.387,5.387,5.387
USDNOK,20080215,200600,5.387,5.387,5.387,5.387
USDNOK,20080215,200700,5.386,5.386,5.386,5.386
USDNOK,20080215,200800,5.387,5.387,5.387,5.387
USDNOK,20080215,200900,5.386,5.386,5.385,5.385
USDNOK,20080215,201000,5.385,5.385,5.385,5.385
USDNOK,20080215,201100,5.385,5.385,5.385,5.385
USDNOK,20080215,201200,5.385,5.385,5.385,5.385
USDNOK,20080215,201300,5.384,5.385,5.384,5.385
USDNOK,20080215,201400,5.384,5.385,5.383,5.385
USDNOK,20080215,201500,5.384,5.384,5.383,5.383
USDNOK,20080215,201600,5.383,5.383,5.383,5.383
USDNOK,20080215,201700,5.384,5.384,5.382,5.382
USDNOK,20080215,201800,5.383,5.383,5.382,5.383
USDNOK,20080215,201900,5.382,5.383,5.382,5.383
USDNOK,20080215,202000,5.382,5.383,5.382,5.383
USDNOK,20080215,202100,5.383,5.384,5.383,5.384
USDNOK,20080215,202200,5.384,5.384,5.384,5.384
USDNOK,20080215,202300,5.383,5.384,5.383,5.384
USDNOK,20080215,202400,5.384,5.384,5.384,5.384
USDNOK,20080215,202500,5.383,5.384,5.383,5.383
USDNOK,20080215,202600,5.383,5.383,5.383,5.383
USDNOK,20080215,202700,5.383,5.384,5.383,5.383
USDNOK,20080215,202800,5.383,5.383,5.383,5.383
USDNOK,20080215,202900,5.384,5.384,5.384,5.384
USDNOK,20080215,203000,5.383,5.383,5.383,5.383
USDNOK,20080215,203100,5.383,5.383,5.383,5.383
USDNOK,20080215,203200,5.382,5.383,5.382,5.383
USDNOK,20080215,203300,5.383,5.383,5.383,5.383
USDNOK,20080215,203400,5.382,5.383,5.382,5.382
USDNOK,20080215,203500,5.382,5.382,5.382,5.382
USDNOK,20080215,203600,5.382,5.382,5.382,5.382
USDNOK,20080215,203700,5.382,5.382,5.382,5.382
USDNOK,20080215,203800,5.383,5.383,5.383,5.383
USDNOK,20080215,203900,5.383,5.383,5.383,5.383
USDNOK,20080215,204000,5.383,5.383,5.383,5.383
USDNOK,20080215,204100,5.382,5.382,5.382,5.382
USDNOK,20080215,204200,5.382,5.382,5.382,5.382
USDNOK,20080215,204300,5.382,5.382,5.382,5.382
USDNOK,20080215,204400,5.382,5.382,5.382,5.382
USDNOK,20080215,204500,5.383,5.383,5.382,5.382
USDNOK,20080215,204600,5.382,5.382,5.382,5.382
USDNOK,20080215,204700,5.382,5.382,5.382,5.382
USDNOK,20080215,204800,5.382,5.383,5.382,5.383
USDNOK,20080215,204900,5.383,5.383,5.383,5.383
USDNOK,20080215,205000,5.383,5.383,5.383,5.383
USDNOK,20080215,205100,5.382,5.383,5.382,5.383
USDNOK,20080215,205200,5.383,5.383,5.383,5.383
USDNOK,20080215,205300,5.382,5.382,5.382,5.382
USDNOK,20080215,205400,5.382,5.382,5.382,5.382
USDNOK,20080215,205500,5.381,5.382,5.381,5.382
USDNOK,20080215,205600,5.382,5.382,5.381,5.381
USDNOK,20080215,205700,5.382,5.382,5.382,5.382
USDNOK,20080215,205800,5.382,5.382,5.382,5.382
USDNOK,20080215,205900,5.382,5.382,5.382,5.382
USDNOK,20080215,210000,5.382,5.382,5.382,5.382
USDNOK,20080215,210100,5.382,5.382,5.382,5.382
USDNOK,20080215,210200,5.383,5.383,5.382,5.382
USDNOK,20080215,210300,5.382,5.382,5.382,5.382
USDNOK,20080215,210400,5.382,5.383,5.382,5.382
USDNOK,20080215,210500,5.383,5.383,5.383,5.383
USDNOK,20080215,210600,5.382,5.382,5.382,5.382
USDNOK,20080215,210700,5.382,5.382,5.382,5.382
USDNOK,20080215,210800,5.381,5.381,5.380,5.380
USDNOK,20080215,210900,5.381,5.381,5.380,5.380
USDNOK,20080215,211000,5.380,5.380,5.380,5.380
USDNOK,20080215,211100,5.380,5.381,5.380,5.381
USDNOK,20080215,211200,5.380,5.380,5.380,5.380
USDNOK,20080215,211300,5.380,5.380,5.380,5.380
USDNOK,20080215,211400,5.380,5.380,5.380,5.380
USDNOK,20080215,211500,5.380,5.380,5.380,5.380
USDNOK,20080215,211600,5.380,5.380,5.380,5.380
USDNOK,20080215,211700,5.380,5.380,5.379,5.379
USDNOK,20080215,211800,5.379,5.379,5.379,5.379
USDNOK,20080215,211900,5.379,5.379,5.379,5.379
USDNOK,20080215,212000,5.380,5.380,5.380,5.380
USDNOK,20080215,212100,5.380,5.380,5.379,5.380
USDNOK,20080215,212200,5.379,5.380,5.379,5.380
USDNOK,20080215,212300,5.380,5.380,5.380,5.380
USDNOK,20080215,212400,5.380,5.380,5.380,5.380
USDNOK,20080215,212500,5.380,5.380,5.380,5.380
USDNOK,20080215,212600,5.380,5.380,5.380,5.380
USDNOK,20080215,212700,5.380,5.380,5.380,5.380
USDNOK,20080215,212800,5.380,5.380,5.380,5.380
USDNOK,20080215,212900,5.380,5.380,5.380,5.380
USDNOK,20080215,213000,5.380,5.380,5.380,5.380
USDNOK,20080215,213100,5.381,5.381,5.381,5.381
USDNOK,20080215,213200,5.381,5.381,5.380,5.380
USDNOK,20080215,213300,5.380,5.380,5.380,5.380
USDNOK,20080215,213400,5.380,5.380,5.380,5.380
USDNOK,20080215,213500,5.380,5.380,5.380,5.380
USDNOK,20080215,213600,5.379,5.380,5.379,5.380
USDNOK,20080215,213700,5.380,5.380,5.380,5.380
USDNOK,20080215,213800,5.380,5.380,5.380,5.380
USDNOK,20080215,213900,5.380,5.380,5.380,5.380
USDNOK,20080215,214000,5.380,5.380,5.380,5.380
USDNOK,20080215,214100,5.380,5.380,5.380,5.380
USDNOK,20080215,214200,5.380,5.380,5.380,5.380
USDNOK,20080215,214300,5.380,5.380,5.380,5.380
USDNOK,20080215,214400,5.380,5.380,5.380,5.380
USDNOK,20080215,214500,5.379,5.379,5.379,5.379
USDNOK,20080215,214600,5.379,5.379,5.379,5.379
USDNOK,20080215,214700,5.379,5.379,5.379,5.379
USDNOK,20080215,214800,5.379,5.379,5.379,5.379
USDNOK,20080215,214900,5.379,5.379,5.379,5.379
USDNOK,20080215,215000,5.379,5.379,5.378,5.379
USDNOK,20080215,215100,5.379,5.379,5.379,5.379
USDNOK,20080215,215200,5.379,5.379,5.379,5.379
USDNOK,20080215,215300,5.379,5.380,5.379,5.380
USDNOK,20080215,215400,5.381,5.381,5.380,5.381
USDNOK,20080215,215500,5.381,5.381,5.381,5.381
USDNOK,20080215,215600,5.382,5.382,5.381,5.381
USDNOK,20080215,215700,5.382,5.382,5.382,5.382
USDNOK,20080215,215800,5.382,5.382,5.381,5.381
USDNOK,20080215,215900,5.382,5.382,5.382,5.382
USDNOK,20080215,220000,5.382,5.382,5.382,5.382
USDPLN,20080215,000100,2.446,2.446,2.446,2.446
USDPLN,20080215,000600,2.446,2.446,2.446,2.446
USDPLN,20080215,001100,2.446,2.446,2.446,2.446
USDPLN,20080215,001600,2.446,2.446,2.446,2.446
USDPLN,20080215,001800,2.447,2.447,2.447,2.447
USDPLN,20080215,001900,2.446,2.446,2.446,2.446
USDPLN,20080215,002000,2.447,2.447,2.447,2.447
USDPLN,20080215,002400,2.447,2.447,2.447,2.447
USDPLN,20080215,003000,2.447,2.447,2.447,2.447
USDPLN,20080215,003400,2.447,2.447,2.447,2.447
USDPLN,20080215,004000,2.447,2.447,2.447,2.447
USDPLN,20080215,004500,2.447,2.447,2.447,2.447
USDPLN,20080215,005000,2.447,2.447,2.447,2.447
USDPLN,20080215,005400,2.446,2.446,2.446,2.446
USDPLN,20080215,005900,2.446,2.446,2.446,2.446
USDPLN,20080215,010400,2.446,2.446,2.446,2.446
USDPLN,20080215,010600,2.445,2.445,2.445,2.445
USDPLN,20080215,011000,2.446,2.446,2.446,2.446
USDPLN,20080215,011500,2.446,2.446,2.446,2.446
USDPLN,20080215,012000,2.446,2.446,2.446,2.446
USDPLN,20080215,012500,2.446,2.446,2.446,2.446
USDPLN,20080215,013000,2.446,2.446,2.446,2.446
USDPLN,20080215,013500,2.446,2.446,2.446,2.446
USDPLN,20080215,014000,2.446,2.446,2.446,2.446
USDPLN,20080215,014400,2.447,2.447,2.447,2.447
USDPLN,20080215,014600,2.446,2.446,2.446,2.446
USDPLN,20080215,015100,2.446,2.446,2.446,2.446
USDPLN,20080215,015500,2.447,2.447,2.447,2.447
USDPLN,20080215,020000,2.447,2.447,2.447,2.447
USDPLN,20080215,020500,2.447,2.447,2.447,2.447
USDPLN,20080215,021000,2.447,2.447,2.447,2.447
USDPLN,20080215,021500,2.447,2.447,2.447,2.447
USDPLN,20080215,022000,2.447,2.447,2.447,2.447
USDPLN,20080215,022500,2.447,2.447,2.447,2.447
USDPLN,20080215,023000,2.447,2.447,2.447,2.447
USDPLN,20080215,023500,2.447,2.447,2.447,2.447
USDPLN,20080215,024000,2.447,2.447,2.447,2.447
USDPLN,20080215,024500,2.447,2.447,2.447,2.447
USDPLN,20080215,024900,2.448,2.448,2.448,2.448
USDPLN,20080215,025100,2.447,2.447,2.447,2.447
USDPLN,20080215,025600,2.447,2.447,2.447,2.447
USDPLN,20080215,030100,2.447,2.447,2.447,2.447
USDPLN,20080215,030600,2.447,2.447,2.447,2.447
USDPLN,20080215,031100,2.447,2.447,2.447,2.447
USDPLN,20080215,031600,2.447,2.447,2.447,2.447
USDPLN,20080215,031700,2.448,2.448,2.448,2.448
USDPLN,20080215,031800,2.447,2.447,2.447,2.447
USDPLN,20080215,031900,2.448,2.448,2.448,2.448
USDPLN,20080215,032400,2.448,2.448,2.448,2.448
USDPLN,20080215,032500,2.447,2.447,2.447,2.447
USDPLN,20080215,033000,2.447,2.447,2.447,2.447
USDPLN,20080215,033500,2.447,2.447,2.447,2.447
USDPLN,20080215,034000,2.447,2.447,2.447,2.447
USDPLN,20080215,034500,2.447,2.447,2.447,2.447
USDPLN,20080215,034600,2.448,2.448,2.448,2.448
USDPLN,20080215,034900,2.447,2.447,2.447,2.447
USDPLN,20080215,035400,2.447,2.447,2.447,2.447
USDPLN,20080215,035900,2.447,2.447,2.447,2.447
USDPLN,20080215,040400,2.447,2.447,2.447,2.447
USDPLN,20080215,040900,2.447,2.447,2.447,2.447
USDPLN,20080215,041400,2.447,2.447,2.447,2.447
USDPLN,20080215,041900,2.447,2.447,2.447,2.447
USDPLN,20080215,042400,2.447,2.447,2.447,2.447
USDPLN,20080215,042900,2.447,2.447,2.447,2.447
USDPLN,20080215,043400,2.447,2.447,2.447,2.447
USDPLN,20080215,044000,2.447,2.447,2.447,2.447
USDPLN,20080215,044500,2.447,2.447,2.447,2.447
USDPLN,20080215,045000,2.447,2.447,2.447,2.447
USDPLN,20080215,045500,2.447,2.447,2.447,2.447
USDPLN,20080215,050000,2.447,2.447,2.447,2.447
USDPLN,20080215,050500,2.447,2.447,2.447,2.447
USDPLN,20080215,051000,2.447,2.447,2.447,2.447
USDPLN,20080215,051500,2.447,2.447,2.447,2.447
USDPLN,20080215,052000,2.447,2.447,2.447,2.447
USDPLN,20080215,052500,2.447,2.447,2.447,2.447
USDPLN,20080215,053000,2.447,2.447,2.447,2.447
USDPLN,20080215,053500,2.447,2.447,2.447,2.447
USDPLN,20080215,054000,2.447,2.447,2.447,2.447
USDPLN,20080215,054500,2.447,2.447,2.447,2.447
USDPLN,20080215,055000,2.447,2.447,2.447,2.447
USDPLN,20080215,055500,2.447,2.447,2.447,2.447
USDPLN,20080215,055800,2.446,2.446,2.446,2.446
USDPLN,20080215,060300,2.446,2.446,2.446,2.446
USDPLN,20080215,060800,2.446,2.446,2.446,2.446
USDPLN,20080215,061300,2.446,2.446,2.446,2.446
USDPLN,20080215,061800,2.446,2.446,2.446,2.446
USDPLN,20080215,062300,2.446,2.446,2.446,2.446
USDPLN,20080215,062800,2.446,2.446,2.446,2.446
USDPLN,20080215,063200,2.447,2.447,2.447,2.447
USDPLN,20080215,063700,2.447,2.447,2.447,2.447
USDPLN,20080215,064200,2.447,2.447,2.447,2.447
USDPLN,20080215,064700,2.447,2.447,2.447,2.447
USDPLN,20080215,065200,2.447,2.447,2.447,2.447
USDPLN,20080215,065700,2.447,2.447,2.447,2.447
USDPLN,20080215,070200,2.447,2.447,2.447,2.447
USDPLN,20080215,070400,2.448,2.448,2.448,2.448
USDPLN,20080215,070500,2.447,2.447,2.447,2.447
USDPLN,20080215,070800,2.448,2.448,2.447,2.447
USDPLN,20080215,071300,2.447,2.447,2.447,2.447
USDPLN,20080215,071400,2.446,2.447,2.446,2.447
USDPLN,20080215,071600,2.446,2.446,2.446,2.446
USDPLN,20080215,071900,2.447,2.447,2.447,2.447
USDPLN,20080215,072400,2.447,2.447,2.447,2.447
USDPLN,20080215,072500,2.446,2.446,2.446,2.446
USDPLN,20080215,073000,2.446,2.446,2.446,2.446
USDPLN,20080215,073500,2.446,2.446,2.446,2.446
USDPLN,20080215,073800,2.445,2.445,2.445,2.445
USDPLN,20080215,074000,2.446,2.446,2.446,2.446
USDPLN,20080215,074500,2.446,2.446,2.446,2.446
USDPLN,20080215,074700,2.445,2.445,2.445,2.445
USDPLN,20080215,075200,2.445,2.445,2.445,2.445
USDPLN,20080215,075700,2.445,2.445,2.445,2.445
USDPLN,20080215,080000,2.444,2.444,2.444,2.444
USDPLN,20080215,080100,2.445,2.445,2.445,2.445
USDPLN,20080215,080200,2.444,2.444,2.444,2.444
USDPLN,20080215,080600,2.443,2.444,2.443,2.444
USDPLN,20080215,080700,2.442,2.442,2.442,2.442
USDPLN,20080215,080800,2.443,2.443,2.442,2.443
USDPLN,20080215,080900,2.442,2.442,2.442,2.442
USDPLN,20080215,081000,2.444,2.444,2.444,2.444
USDPLN,20080215,081500,2.444,2.444,2.444,2.444
USDPLN,20080215,081800,2.445,2.445,2.445,2.445
USDPLN,20080215,082000,2.444,2.444,2.444,2.444
USDPLN,20080215,082100,2.443,2.443,2.443,2.443
USDPLN,20080215,082200,2.442,2.442,2.442,2.442
USDPLN,20080215,082700,2.442,2.442,2.442,2.442
USDPLN,20080215,082800,2.441,2.441,2.441,2.441
USDPLN,20080215,082900,2.442,2.443,2.442,2.443
USDPLN,20080215,083100,2.442,2.443,2.442,2.443
USDPLN,20080215,083200,2.442,2.442,2.442,2.442
USDPLN,20080215,083300,2.443,2.443,2.442,2.442
USDPLN,20080215,083500,2.443,2.443,2.442,2.442
USDPLN,20080215,083600,2.443,2.443,2.443,2.443
USDPLN,20080215,083700,2.442,2.443,2.442,2.443
USDPLN,20080215,083900,2.442,2.442,2.442,2.442
USDPLN,20080215,084200,2.441,2.441,2.441,2.441
USDPLN,20080215,084400,2.442,2.442,2.441,2.441
USDPLN,20080215,084600,2.440,2.441,2.440,2.441
USDPLN,20080215,085000,2.440,2.440,2.440,2.440
USDPLN,20080215,085100,2.441,2.442,2.441,2.442
USDPLN,20080215,085200,2.441,2.441,2.441,2.441
USDPLN,20080215,085300,2.440,2.441,2.440,2.441
USDPLN,20080215,085600,2.440,2.440,2.440,2.440
USDPLN,20080215,085800,2.441,2.441,2.441,2.441
USDPLN,20080215,090000,2.440,2.441,2.440,2.441
USDPLN,20080215,090100,2.442,2.442,2.442,2.442
USDPLN,20080215,090300,2.441,2.441,2.441,2.441
USDPLN,20080215,090500,2.442,2.442,2.442,2.442
USDPLN,20080215,090700,2.443,2.443,2.443,2.443
USDPLN,20080215,090800,2.444,2.444,2.443,2.443
USDPLN,20080215,090900,2.442,2.442,2.442,2.442
USDPLN,20080215,091100,2.441,2.442,2.441,2.442
USDPLN,20080215,091400,2.443,2.443,2.443,2.443
USDPLN,20080215,091900,2.443,2.443,2.443,2.443
USDPLN,20080215,092000,2.442,2.442,2.442,2.442
USDPLN,20080215,092100,2.443,2.443,2.443,2.443
USDPLN,20080215,092600,2.443,2.443,2.443,2.443
USDPLN,20080215,093100,2.443,2.443,2.443,2.443
USDPLN,20080215,093400,2.442,2.442,2.442,2.442
USDPLN,20080215,093900,2.442,2.443,2.442,2.443
USDPLN,20080215,094100,2.444,2.444,2.444,2.444
USDPLN,20080215,094400,2.445,2.445,2.445,2.445
USDPLN,20080215,094900,2.445,2.445,2.445,2.445
USDPLN,20080215,095400,2.444,2.444,2.444,2.444
USDPLN,20080215,095500,2.445,2.445,2.445,2.445
USDPLN,20080215,100000,2.445,2.445,2.445,2.445
USDPLN,20080215,100300,2.444,2.444,2.444,2.444
USDPLN,20080215,100600,2.443,2.443,2.443,2.443
USDPLN,20080215,100700,2.444,2.444,2.444,2.444
USDPLN,20080215,101200,2.444,2.444,2.444,2.444
USDPLN,20080215,101500,2.443,2.443,2.443,2.443
USDPLN,20080215,101600,2.442,2.442,2.442,2.442
USDPLN,20080215,102100,2.443,2.443,2.443,2.443
USDPLN,20080215,102500,2.442,2.443,2.442,2.443
USDPLN,20080215,102700,2.444,2.444,2.444,2.444
USDPLN,20080215,102800,2.443,2.444,2.443,2.444
USDPLN,20080215,103100,2.445,2.445,2.445,2.445
USDPLN,20080215,103300,2.444,2.444,2.444,2.444
USDPLN,20080215,103800,2.444,2.444,2.444,2.444
USDPLN,20080215,104300,2.444,2.444,2.444,2.444
USDPLN,20080215,104400,2.443,2.443,2.443,2.443
USDPLN,20080215,104600,2.442,2.442,2.442,2.442
USDPLN,20080215,104700,2.441,2.441,2.441,2.441
USDPLN,20080215,104800,2.440,2.440,2.440,2.440
USDPLN,20080215,105000,2.439,2.439,2.439,2.439
USDPLN,20080215,105100,2.438,2.439,2.438,2.439
USDPLN,20080215,105400,2.440,2.440,2.440,2.440
USDPLN,20080215,105800,2.441,2.441,2.441,2.441
USDPLN,20080215,110100,2.442,2.442,2.442,2.442
USDPLN,20080215,110200,2.443,2.443,2.443,2.443
USDPLN,20080215,110600,2.444,2.444,2.444,2.444
USDPLN,20080215,110800,2.443,2.444,2.443,2.444
USDPLN,20080215,111000,2.443,2.443,2.443,2.443
USDPLN,20080215,111300,2.444,2.444,2.444,2.444
USDPLN,20080215,111800,2.444,2.444,2.444,2.444
USDPLN,20080215,112000,2.443,2.443,2.442,2.442
USDPLN,20080215,112100,2.441,2.441,2.441,2.441
USDPLN,20080215,112300,2.442,2.442,2.442,2.442
USDPLN,20080215,112400,2.443,2.443,2.443,2.443
USDPLN,20080215,112500,2.442,2.442,2.442,2.442
USDPLN,20080215,112800,2.443,2.443,2.443,2.443
USDPLN,20080215,112900,2.442,2.442,2.442,2.442
USDPLN,20080215,113100,2.443,2.443,2.443,2.443
USDPLN,20080215,113200,2.442,2.442,2.442,2.442
USDPLN,20080215,113400,2.441,2.441,2.440,2.440
USDPLN,20080215,113500,2.441,2.441,2.441,2.441
USDPLN,20080215,113900,2.440,2.440,2.440,2.440
USDPLN,20080215,114100,2.439,2.439,2.439,2.439
USDPLN,20080215,114200,2.440,2.440,2.440,2.440
USDPLN,20080215,114300,2.439,2.440,2.439,2.440
USDPLN,20080215,114400,2.441,2.441,2.440,2.440
USDPLN,20080215,114500,2.441,2.441,2.440,2.440
USDPLN,20080215,115000,2.440,2.440,2.439,2.439
USDPLN,20080215,115100,2.440,2.440,2.440,2.440
USDPLN,20080215,115600,2.440,2.441,2.440,2.441
USDPLN,20080215,115800,2.440,2.440,2.440,2.440
USDPLN,20080215,120000,2.441,2.441,2.441,2.441
USDPLN,20080215,120400,2.442,2.442,2.442,2.442
USDPLN,20080215,120600,2.441,2.442,2.441,2.441
USDPLN,20080215,121100,2.440,2.440,2.440,2.440
USDPLN,20080215,121200,2.441,2.441,2.440,2.440
USDPLN,20080215,121500,2.439,2.439,2.439,2.439
USDPLN,20080215,121600,2.438,2.438,2.438,2.438
USDPLN,20080215,121700,2.439,2.439,2.439,2.439
USDPLN,20080215,122000,2.440,2.440,2.440,2.440
USDPLN,20080215,122100,2.439,2.439,2.439,2.439
USDPLN,20080215,122200,2.440,2.440,2.440,2.440
USDPLN,20080215,122700,2.439,2.439,2.439,2.439
USDPLN,20080215,123000,2.438,2.438,2.438,2.438
USDPLN,20080215,123100,2.439,2.439,2.439,2.439
USDPLN,20080215,123200,2.440,2.440,2.440,2.440
USDPLN,20080215,123500,2.441,2.441,2.441,2.441
USDPLN,20080215,123600,2.442,2.442,2.442,2.442
USDPLN,20080215,123700,2.443,2.443,2.443,2.443
USDPLN,20080215,123800,2.442,2.442,2.442,2.442
USDPLN,20080215,123900,2.443,2.443,2.443,2.443
USDPLN,20080215,124000,2.442,2.442,2.442,2.442
USDPLN,20080215,124100,2.443,2.443,2.443,2.443
USDPLN,20080215,124200,2.442,2.443,2.442,2.443
USDPLN,20080215,124400,2.442,2.442,2.442,2.442
USDPLN,20080215,124500,2.443,2.443,2.442,2.442
USDPLN,20080215,124600,2.443,2.443,2.442,2.443
USDPLN,20080215,124800,2.442,2.442,2.442,2.442
USDPLN,20080215,125100,2.443,2.443,2.443,2.443
USDPLN,20080215,125200,2.444,2.444,2.444,2.444
USDPLN,20080215,125400,2.443,2.443,2.443,2.443
USDPLN,20080215,125600,2.444,2.444,2.444,2.444
USDPLN,20080215,125900,2.443,2.443,2.443,2.443
USDPLN,20080215,130000,2.444,2.444,2.444,2.444
USDPLN,20080215,130100,2.443,2.443,2.443,2.443
USDPLN,20080215,130300,2.442,2.442,2.442,2.442
USDPLN,20080215,130500,2.441,2.441,2.441,2.441
USDPLN,20080215,130600,2.442,2.442,2.442,2.442
USDPLN,20080215,130700,2.441,2.441,2.441,2.441
USDPLN,20080215,130800,2.442,2.442,2.442,2.442
USDPLN,20080215,130900,2.443,2.443,2.443,2.443
USDPLN,20080215,131100,2.442,2.442,2.442,2.442
USDPLN,20080215,131600,2.443,2.443,2.441,2.441
USDPLN,20080215,131700,2.442,2.442,2.442,2.442
USDPLN,20080215,132100,2.443,2.443,2.443,2.443
USDPLN,20080215,132200,2.442,2.442,2.442,2.442
USDPLN,20080215,132300,2.443,2.443,2.443,2.443
USDPLN,20080215,132400,2.442,2.443,2.442,2.443
USDPLN,20080215,132700,2.444,2.444,2.444,2.444
USDPLN,20080215,133000,2.445,2.446,2.445,2.446
USDPLN,20080215,133500,2.446,2.446,2.446,2.446
USDPLN,20080215,133600,2.445,2.445,2.445,2.445
USDPLN,20080215,133700,2.446,2.446,2.446,2.446
USDPLN,20080215,134000,2.447,2.447,2.447,2.447
USDPLN,20080215,134200,2.446,2.446,2.446,2.446
USDPLN,20080215,134400,2.447,2.447,2.447,2.447
USDPLN,20080215,134500,2.446,2.446,2.446,2.446
USDPLN,20080215,134600,2.447,2.447,2.447,2.447
USDPLN,20080215,134800,2.446,2.446,2.446,2.446
USDPLN,20080215,135300,2.446,2.446,2.446,2.446
USDPLN,20080215,135400,2.447,2.447,2.447,2.447
USDPLN,20080215,135600,2.446,2.446,2.446,2.446
USDPLN,20080215,135700,2.447,2.448,2.447,2.448
USDPLN,20080215,135800,2.447,2.448,2.447,2.448
USDPLN,20080215,140000,2.447,2.447,2.447,2.447
USDPLN,20080215,140100,2.448,2.448,2.445,2.445
USDPLN,20080215,140200,2.446,2.446,2.444,2.444
USDPLN,20080215,140400,2.443,2.443,2.443,2.443
USDPLN,20080215,140600,2.442,2.442,2.442,2.442
USDPLN,20080215,140700,2.441,2.441,2.441,2.441
USDPLN,20080215,140900,2.442,2.442,2.442,2.442
USDPLN,20080215,141000,2.441,2.441,2.441,2.441
USDPLN,20080215,141200,2.442,2.442,2.442,2.442
USDPLN,20080215,141700,2.441,2.442,2.441,2.442
USDPLN,20080215,142000,2.441,2.441,2.441,2.441
USDPLN,20080215,142200,2.440,2.441,2.440,2.440
USDPLN,20080215,142600,2.441,2.441,2.441,2.441
USDPLN,20080215,143100,2.440,2.441,2.440,2.441
USDPLN,20080215,143300,2.442,2.442,2.441,2.441
USDPLN,20080215,143400,2.440,2.440,2.439,2.439
USDPLN,20080215,143500,2.440,2.441,2.440,2.441
USDPLN,20080215,143700,2.440,2.440,2.440,2.440
USDPLN,20080215,143800,2.439,2.439,2.439,2.439
USDPLN,20080215,143900,2.440,2.440,2.440,2.440
USDPLN,20080215,144000,2.439,2.440,2.439,2.440
USDPLN,20080215,144100,2.439,2.440,2.439,2.440
USDPLN,20080215,144200,2.439,2.440,2.439,2.440
USDPLN,20080215,144300,2.439,2.440,2.439,2.439
USDPLN,20080215,144400,2.440,2.440,2.440,2.440
USDPLN,20080215,144500,2.439,2.439,2.439,2.439
USDPLN,20080215,144900,2.440,2.440,2.440,2.440
USDPLN,20080215,145100,2.441,2.441,2.441,2.441
USDPLN,20080215,145300,2.440,2.440,2.440,2.440
USDPLN,20080215,145400,2.441,2.441,2.440,2.440
USDPLN,20080215,145900,2.440,2.440,2.440,2.440
USDPLN,20080215,150000,2.441,2.441,2.441,2.441
USDPLN,20080215,150300,2.440,2.440,2.440,2.440
USDPLN,20080215,150400,2.439,2.440,2.439,2.440
USDPLN,20080215,150600,2.439,2.439,2.439,2.439
USDPLN,20080215,150700,2.440,2.440,2.440,2.440
USDPLN,20080215,150800,2.439,2.439,2.439,2.439
USDPLN,20080215,151000,2.438,2.438,2.438,2.438
USDPLN,20080215,151100,2.437,2.437,2.437,2.437
USDPLN,20080215,151200,2.438,2.438,2.438,2.438
USDPLN,20080215,151600,2.437,2.437,2.437,2.437
USDPLN,20080215,151800,2.436,2.436,2.436,2.436
USDPLN,20080215,151900,2.437,2.437,2.436,2.436
USDPLN,20080215,152000,2.437,2.437,2.436,2.437
USDPLN,20080215,152100,2.436,2.436,2.436,2.436
USDPLN,20080215,152400,2.435,2.435,2.435,2.435
USDPLN,20080215,152700,2.434,2.434,2.434,2.434
USDPLN,20080215,153200,2.435,2.435,2.435,2.435
USDPLN,20080215,153300,2.434,2.434,2.434,2.434
USDPLN,20080215,153400,2.435,2.435,2.435,2.435
USDPLN,20080215,153500,2.436,2.436,2.436,2.436
USDPLN,20080215,153800,2.437,2.437,2.437,2.437
USDPLN,20080215,154200,2.438,2.438,2.438,2.438
USDPLN,20080215,154300,2.437,2.437,2.437,2.437
USDPLN,20080215,154600,2.436,2.436,2.436,2.436
USDPLN,20080215,154900,2.437,2.437,2.437,2.437
USDPLN,20080215,155100,2.436,2.436,2.436,2.436
USDPLN,20080215,155200,2.435,2.436,2.435,2.436
USDPLN,20080215,155600,2.435,2.436,2.435,2.436
USDPLN,20080215,155700,2.435,2.435,2.435,2.435
USDPLN,20080215,155900,2.436,2.436,2.436,2.436
USDPLN,20080215,160000,2.435,2.435,2.435,2.435
USDPLN,20080215,160200,2.434,2.434,2.433,2.433
USDPLN,20080215,160300,2.432,2.432,2.431,2.432
USDPLN,20080215,160400,2.431,2.431,2.431,2.431
USDPLN,20080215,160700,2.430,2.430,2.430,2.430
USDPLN,20080215,160800,2.431,2.431,2.431,2.431
USDPLN,20080215,160900,2.432,2.432,2.432,2.432
USDPLN,20080215,161000,2.433,2.433,2.433,2.433
USDPLN,20080215,161200,2.432,2.432,2.432,2.432
USDPLN,20080215,161300,2.433,2.433,2.433,2.433
USDPLN,20080215,161500,2.432,2.432,2.432,2.432
USDPLN,20080215,161600,2.433,2.434,2.433,2.434
USDPLN,20080215,161800,2.433,2.434,2.433,2.433
USDPLN,20080215,162000,2.434,2.434,2.434,2.434
USDPLN,20080215,162500,2.434,2.434,2.434,2.434
USDPLN,20080215,162700,2.433,2.433,2.433,2.433
USDPLN,20080215,162800,2.432,2.432,2.431,2.431
USDPLN,20080215,162900,2.430,2.432,2.430,2.432
USDPLN,20080215,163000,2.431,2.431,2.431,2.431
USDPLN,20080215,163100,2.430,2.431,2.430,2.431
USDPLN,20080215,163200,2.430,2.430,2.430,2.430
USDPLN,20080215,163400,2.431,2.431,2.430,2.431
USDPLN,20080215,163700,2.432,2.432,2.432,2.432
USDPLN,20080215,164000,2.431,2.432,2.431,2.432
USDPLN,20080215,164200,2.431,2.431,2.431,2.431
USDPLN,20080215,164700,2.431,2.431,2.431,2.431
USDPLN,20080215,164800,2.430,2.430,2.429,2.429
USDPLN,20080215,164900,2.430,2.430,2.430,2.430
USDPLN,20080215,165300,2.431,2.431,2.431,2.431
USDPLN,20080215,165400,2.430,2.430,2.430,2.430
USDPLN,20080215,165900,2.430,2.430,2.430,2.430
USDPLN,20080215,170400,2.430,2.430,2.430,2.430
USDPLN,20080215,170900,2.430,2.430,2.430,2.430
USDPLN,20080215,171100,2.429,2.429,2.429,2.429
USDPLN,20080215,171600,2.429,2.429,2.429,2.429
USDPLN,20080215,172100,2.429,2.430,2.429,2.430
USDPLN,20080215,172600,2.430,2.430,2.430,2.430
USDPLN,20080215,172800,2.431,2.431,2.430,2.431
USDPLN,20080215,172900,2.430,2.431,2.430,2.431
USDPLN,20080215,173200,2.430,2.430,2.430,2.430
USDPLN,20080215,173700,2.430,2.431,2.430,2.431
USDPLN,20080215,174100,2.430,2.430,2.430,2.430
USDPLN,20080215,174200,2.431,2.431,2.431,2.431
USDPLN,20080215,174700,2.431,2.431,2.431,2.431
USDPLN,20080215,175200,2.432,2.432,2.432,2.432
USDPLN,20080215,175400,2.431,2.431,2.431,2.431
USDPLN,20080215,175500,2.432,2.432,2.432,2.432
USDPLN,20080215,175800,2.431,2.431,2.431,2.431
USDPLN,20080215,175900,2.432,2.432,2.431,2.431
USDPLN,20080215,180400,2.431,2.431,2.431,2.431
USDPLN,20080215,180900,2.431,2.431,2.431,2.431
USDPLN,20080215,181400,2.431,2.431,2.431,2.431
USDPLN,20080215,181600,2.432,2.432,2.432,2.432
USDPLN,20080215,181700,2.431,2.431,2.431,2.431
USDPLN,20080215,182200,2.431,2.431,2.431,2.431
USDPLN,20080215,182700,2.431,2.431,2.431,2.431
USDPLN,20080215,182900,2.430,2.430,2.430,2.430
USDPLN,20080215,183100,2.431,2.431,2.430,2.430
USDPLN,20080215,183200,2.431,2.431,2.431,2.431
USDPLN,20080215,183400,2.430,2.431,2.430,2.431
USDPLN,20080215,183900,2.431,2.431,2.431,2.431
USDPLN,20080215,184400,2.431,2.431,2.431,2.431
USDPLN,20080215,184600,2.432,2.432,2.432,2.432
USDPLN,20080215,184700,2.431,2.431,2.431,2.431
USDPLN,20080215,184800,2.432,2.432,2.432,2.432
USDPLN,20080215,185300,2.432,2.432,2.432,2.432
USDPLN,20080215,185800,2.432,2.432,2.432,2.432
USDPLN,20080215,190300,2.432,2.432,2.432,2.432
USDPLN,20080215,190600,2.433,2.433,2.433,2.433
USDPLN,20080215,191100,2.433,2.433,2.433,2.433
USDPLN,20080215,191600,2.433,2.433,2.433,2.433
USDPLN,20080215,191700,2.434,2.434,2.434,2.434
USDPLN,20080215,191900,2.433,2.433,2.433,2.433
USDPLN,20080215,192400,2.433,2.433,2.433,2.433
USDPLN,20080215,192900,2.433,2.433,2.433,2.433
USDPLN,20080215,193200,2.432,2.432,2.432,2.432
USDPLN,20080215,193400,2.433,2.433,2.433,2.433
USDPLN,20080215,193900,2.433,2.433,2.433,2.433
USDPLN,20080215,194400,2.433,2.433,2.433,2.433
USDPLN,20080215,194700,2.434,2.434,2.434,2.434
USDPLN,20080215,194900,2.433,2.433,2.433,2.433
USDPLN,20080215,195300,2.432,2.432,2.432,2.432
USDPLN,20080215,195800,2.432,2.432,2.432,2.432
USDPLN,20080215,200300,2.431,2.431,2.431,2.431
USDPLN,20080215,200800,2.431,2.431,2.431,2.431
USDPLN,20080215,201200,2.430,2.430,2.430,2.430
USDPLN,20080215,201700,2.429,2.429,2.429,2.429
USDPLN,20080215,202000,2.430,2.430,2.430,2.430
USDPLN,20080215,202500,2.430,2.430,2.430,2.430
USDPLN,20080215,203000,2.430,2.430,2.430,2.430
USDPLN,20080215,203500,2.430,2.430,2.429,2.429
USDPLN,20080215,203600,2.430,2.430,2.430,2.430
USDPLN,20080215,204100,2.430,2.430,2.430,2.430
USDPLN,20080215,204600,2.430,2.430,2.430,2.430
USDPLN,20080215,205100,2.430,2.430,2.430,2.430
USDPLN,20080215,205400,2.429,2.429,2.429,2.429
USDPLN,20080215,205600,2.430,2.430,2.430,2.430
USDPLN,20080215,210100,2.430,2.430,2.430,2.430
USDPLN,20080215,210400,2.429,2.429,2.429,2.429
USDPLN,20080215,210900,2.429,2.429,2.429,2.429
USDPLN,20080215,211400,2.429,2.429,2.429,2.429
USDPLN,20080215,211700,2.428,2.428,2.428,2.428
USDPLN,20080215,212000,2.429,2.429,2.429,2.429
USDPLN,20080215,212500,2.429,2.429,2.429,2.429
USDPLN,20080215,213000,2.429,2.429,2.429,2.429
USDPLN,20080215,213500,2.429,2.429,2.429,2.429
USDPLN,20080215,213600,2.428,2.429,2.428,2.429
USDPLN,20080215,214100,2.429,2.429,2.429,2.429
USDPLN,20080215,214600,2.429,2.429,2.429,2.429
USDPLN,20080215,215000,2.428,2.428,2.428,2.428
USDPLN,20080215,215100,2.429,2.429,2.429,2.429
USDPLN,20080215,215400,2.430,2.430,2.430,2.430
USDPLN,20080215,215900,2.430,2.430,2.430,2.430
USDRUB,20080215,000400,24.58,24.58,24.58,24.58
USDRUB,20080215,000900,24.58,24.58,24.58,24.58
USDRUB,20080215,001400,24.58,24.58,24.58,24.58
USDRUB,20080215,001900,24.58,24.58,24.58,24.58
USDRUB,20080215,002400,24.58,24.58,24.58,24.58
USDRUB,20080215,002900,24.58,24.58,24.58,24.58
USDRUB,20080215,003400,24.58,24.58,24.58,24.58
USDRUB,20080215,003900,24.58,24.58,24.58,24.58
USDRUB,20080215,004400,24.58,24.58,24.58,24.58
USDRUB,20080215,004900,24.58,24.58,24.58,24.58
USDRUB,20080215,005400,24.58,24.58,24.58,24.58
USDRUB,20080215,005900,24.58,24.58,24.58,24.58
USDRUB,20080215,010400,24.58,24.58,24.58,24.58
USDRUB,20080215,010900,24.58,24.58,24.58,24.58
USDRUB,20080215,011400,24.58,24.58,24.58,24.58
USDRUB,20080215,011900,24.58,24.58,24.58,24.58
USDRUB,20080215,012400,24.58,24.58,24.58,24.58
USDRUB,20080215,012900,24.58,24.58,24.58,24.58
USDRUB,20080215,013400,24.58,24.58,24.58,24.58
USDRUB,20080215,013900,24.58,24.58,24.58,24.58
USDRUB,20080215,014400,24.58,24.58,24.58,24.58
USDRUB,20080215,014900,24.58,24.58,24.58,24.58
USDRUB,20080215,015400,24.58,24.58,24.58,24.58
USDRUB,20080215,020000,24.58,24.58,24.58,24.58
USDRUB,20080215,020400,24.58,24.58,24.58,24.58
USDRUB,20080215,021000,24.58,24.58,24.58,24.58
USDRUB,20080215,021500,24.58,24.58,24.58,24.58
USDRUB,20080215,022000,24.58,24.58,24.58,24.58
USDRUB,20080215,022500,24.58,24.58,24.58,24.58
USDRUB,20080215,023000,24.58,24.58,24.58,24.58
USDRUB,20080215,023500,24.58,24.58,24.58,24.58
USDRUB,20080215,024000,24.58,24.58,24.58,24.58
USDRUB,20080215,024500,24.58,24.58,24.58,24.58
USDRUB,20080215,025000,24.58,24.58,24.58,24.58
USDRUB,20080215,025500,24.58,24.58,24.58,24.58
USDRUB,20080215,030000,24.58,24.58,24.58,24.58
USDRUB,20080215,030500,24.58,24.58,24.58,24.58
USDRUB,20080215,031000,24.58,24.58,24.58,24.58
USDRUB,20080215,031500,24.58,24.58,24.58,24.58
USDRUB,20080215,032000,24.58,24.58,24.58,24.58
USDRUB,20080215,032500,24.58,24.58,24.58,24.58
USDRUB,20080215,033000,24.58,24.58,24.58,24.58
USDRUB,20080215,033500,24.58,24.58,24.58,24.58
USDRUB,20080215,034000,24.58,24.58,24.58,24.58
USDRUB,20080215,034500,24.58,24.58,24.58,24.58
USDRUB,20080215,035000,24.58,24.58,24.58,24.58
USDRUB,20080215,035500,24.58,24.58,24.58,24.58
USDRUB,20080215,040000,24.58,24.58,24.58,24.58
USDRUB,20080215,040500,24.58,24.58,24.58,24.58
USDRUB,20080215,041000,24.58,24.58,24.58,24.58
USDRUB,20080215,041500,24.58,24.58,24.58,24.58
USDRUB,20080215,042000,24.58,24.58,24.58,24.58
USDRUB,20080215,042500,24.58,24.58,24.58,24.58
USDRUB,20080215,043000,24.58,24.58,24.58,24.58
USDRUB,20080215,043500,24.58,24.58,24.58,24.58
USDRUB,20080215,044000,24.58,24.58,24.58,24.58
USDRUB,20080215,044500,24.58,24.58,24.58,24.58
USDRUB,20080215,045000,24.58,24.58,24.58,24.58
USDRUB,20080215,045500,24.58,24.58,24.58,24.58
USDRUB,20080215,050000,24.58,24.58,24.58,24.58
USDRUB,20080215,050500,24.58,24.58,24.58,24.58
USDRUB,20080215,051000,24.58,24.58,24.58,24.58
USDRUB,20080215,051500,24.58,24.58,24.58,24.58
USDRUB,20080215,052000,24.58,24.58,24.58,24.58
USDRUB,20080215,052500,24.58,24.58,24.58,24.58
USDRUB,20080215,053000,24.58,24.58,24.58,24.58
USDRUB,20080215,053500,24.58,24.58,24.58,24.58
USDRUB,20080215,054000,24.58,24.58,24.58,24.58
USDRUB,20080215,054500,24.58,24.58,24.58,24.58
USDRUB,20080215,055000,24.58,24.58,24.58,24.58
USDRUB,20080215,055500,24.58,24.58,24.58,24.58
USDRUB,20080215,060000,24.58,24.58,24.58,24.58
USDRUB,20080215,060500,24.58,24.58,24.58,24.58
USDRUB,20080215,061000,24.58,24.58,24.58,24.58
USDRUB,20080215,061500,24.58,24.58,24.58,24.58
USDRUB,20080215,062000,24.58,24.58,24.58,24.58
USDRUB,20080215,062500,24.58,24.58,24.58,24.58
USDRUB,20080215,063000,24.58,24.58,24.58,24.58
USDRUB,20080215,063500,24.58,24.58,24.58,24.58
USDRUB,20080215,064000,24.58,24.58,24.58,24.58
USDRUB,20080215,064500,24.58,24.58,24.58,24.58
USDRUB,20080215,065000,24.58,24.58,24.58,24.58
USDRUB,20080215,065500,24.58,24.58,24.58,24.58
USDRUB,20080215,070000,24.58,24.58,24.58,24.58
USDRUB,20080215,070500,24.58,24.58,24.58,24.58
USDRUB,20080215,071000,24.58,24.58,24.58,24.58
USDRUB,20080215,071500,24.58,24.58,24.58,24.58
USDRUB,20080215,072000,24.58,24.58,24.58,24.58
USDRUB,20080215,072500,24.58,24.58,24.58,24.58
USDRUB,20080215,073000,24.58,24.58,24.58,24.58
USDRUB,20080215,073500,24.58,24.58,24.58,24.58
USDRUB,20080215,074000,24.58,24.58,24.58,24.58
USDRUB,20080215,074500,24.58,24.58,24.58,24.58
USDRUB,20080215,075000,24.58,24.58,24.58,24.58
USDRUB,20080215,075500,24.58,24.58,24.58,24.58
USDRUB,20080215,080000,24.58,24.58,24.58,24.58
USDRUB,20080215,080500,24.58,24.58,24.58,24.58
USDRUB,20080215,080700,24.55,24.55,24.55,24.55
USDRUB,20080215,081200,24.55,24.55,24.55,24.55
USDRUB,20080215,081400,24.54,24.54,24.54,24.54
USDRUB,20080215,081900,24.54,24.54,24.54,24.54
USDRUB,20080215,082400,24.54,24.54,24.54,24.54
USDRUB,20080215,082900,24.54,24.54,24.54,24.54
USDRUB,20080215,083400,24.54,24.54,24.54,24.54
USDRUB,20080215,083500,24.53,24.53,24.53,24.53
USDRUB,20080215,084000,24.53,24.53,24.53,24.53
USDRUB,20080215,084200,24.52,24.52,24.52,24.52
USDRUB,20080215,084700,24.52,24.52,24.52,24.52
USDRUB,20080215,084900,24.53,24.53,24.53,24.53
USDRUB,20080215,085400,24.53,24.53,24.53,24.53
USDRUB,20080215,085900,24.53,24.53,24.53,24.53
USDRUB,20080215,090400,24.53,24.53,24.53,24.53
USDRUB,20080215,090600,24.54,24.54,24.54,24.54
USDRUB,20080215,090700,24.53,24.53,24.53,24.53
USDRUB,20080215,091200,24.53,24.53,24.53,24.53
USDRUB,20080215,091700,24.53,24.53,24.53,24.53
USDRUB,20080215,092200,24.53,24.53,24.53,24.53
USDRUB,20080215,092700,24.53,24.53,24.53,24.53
USDRUB,20080215,093200,24.53,24.53,24.53,24.53
USDRUB,20080215,093700,24.53,24.53,24.53,24.53
USDRUB,20080215,094000,24.54,24.54,24.54,24.54
USDRUB,20080215,094400,24.53,24.53,24.53,24.53
USDRUB,20080215,094800,24.54,24.54,24.54,24.54
USDRUB,20080215,094900,24.53,24.53,24.53,24.53
USDRUB,20080215,095200,24.54,24.54,24.54,24.54
USDRUB,20080215,095700,24.54,24.54,24.54,24.54
USDRUB,20080215,100200,24.54,24.54,24.54,24.54
USDRUB,20080215,100700,24.54,24.54,24.54,24.54
USDRUB,20080215,101200,24.54,24.54,24.54,24.54
USDRUB,20080215,101400,24.53,24.53,24.53,24.53
USDRUB,20080215,101900,24.53,24.53,24.53,24.53
USDRUB,20080215,102400,24.53,24.53,24.53,24.53
USDRUB,20080215,102900,24.53,24.53,24.53,24.53
USDRUB,20080215,103300,24.54,24.54,24.54,24.54
USDRUB,20080215,103600,24.53,24.53,24.53,24.53
USDRUB,20080215,104100,24.53,24.53,24.53,24.53
USDRUB,20080215,104600,24.53,24.53,24.53,24.53
USDRUB,20080215,104900,24.52,24.52,24.52,24.52
USDRUB,20080215,105400,24.52,24.52,24.52,24.52
USDRUB,20080215,105900,24.52,24.52,24.52,24.52
USDRUB,20080215,110400,24.52,24.52,24.52,24.52
USDRUB,20080215,110800,24.53,24.53,24.53,24.53
USDRUB,20080215,111300,24.53,24.53,24.53,24.53
USDRUB,20080215,111800,24.53,24.53,24.53,24.53
USDRUB,20080215,112000,24.52,24.52,24.52,24.52
USDRUB,20080215,112500,24.53,24.53,24.53,24.53
USDRUB,20080215,112600,24.52,24.52,24.52,24.52
USDRUB,20080215,112700,24.53,24.53,24.53,24.53
USDRUB,20080215,113200,24.53,24.53,24.53,24.53
USDRUB,20080215,113700,24.53,24.53,24.53,24.53
USDRUB,20080215,114100,24.52,24.52,24.52,24.52
USDRUB,20080215,114600,24.53,24.53,24.53,24.53
USDRUB,20080215,115100,24.53,24.53,24.53,24.53
USDRUB,20080215,115600,24.53,24.53,24.53,24.53
USDRUB,20080215,120100,24.53,24.53,24.53,24.53
USDRUB,20080215,120600,24.53,24.53,24.53,24.53
USDRUB,20080215,121100,24.53,24.53,24.53,24.53
USDRUB,20080215,121600,24.53,24.53,24.53,24.53
USDRUB,20080215,121700,24.52,24.52,24.52,24.52
USDRUB,20080215,122100,24.53,24.53,24.53,24.53
USDRUB,20080215,122500,24.52,24.52,24.52,24.52
USDRUB,20080215,123000,24.52,24.52,24.52,24.52
USDRUB,20080215,123500,24.52,24.52,24.52,24.52
USDRUB,20080215,123700,24.53,24.53,24.53,24.53
USDRUB,20080215,124200,24.53,24.53,24.53,24.53
USDRUB,20080215,124700,24.53,24.53,24.53,24.53
USDRUB,20080215,125200,24.53,24.53,24.53,24.53
USDRUB,20080215,125700,24.53,24.53,24.53,24.53
USDRUB,20080215,130200,24.53,24.53,24.53,24.53
USDRUB,20080215,130700,24.53,24.53,24.53,24.53
USDRUB,20080215,131200,24.53,24.53,24.53,24.53
USDRUB,20080215,131700,24.53,24.53,24.53,24.53
USDRUB,20080215,132200,24.53,24.53,24.53,24.53
USDRUB,20080215,132400,24.52,24.52,24.52,24.52
USDRUB,20080215,132800,24.53,24.53,24.53,24.53
USDRUB,20080215,133200,24.54,24.54,24.54,24.54
USDRUB,20080215,133300,24.53,24.53,24.53,24.53
USDRUB,20080215,133400,24.54,24.54,24.54,24.54
USDRUB,20080215,133600,24.53,24.53,24.53,24.53
USDRUB,20080215,134100,24.53,24.53,24.53,24.53
USDRUB,20080215,134500,24.54,24.54,24.54,24.54
USDRUB,20080215,135000,24.54,24.54,24.54,24.54
USDRUB,20080215,135500,24.54,24.54,24.54,24.54
USDRUB,20080215,140000,24.54,24.54,24.54,24.54
USDRUB,20080215,140500,24.54,24.54,24.54,24.54
USDRUB,20080215,141000,24.54,24.54,24.54,24.54
USDRUB,20080215,141500,24.54,24.54,24.54,24.54
USDRUB,20080215,142000,24.54,24.54,24.54,24.54
USDRUB,20080215,142500,24.54,24.54,24.54,24.54
USDRUB,20080215,142900,24.53,24.53,24.53,24.53
USDRUB,20080215,143000,24.54,24.54,24.54,24.54
USDRUB,20080215,143400,24.53,24.53,24.53,24.53
USDRUB,20080215,143600,24.54,24.54,24.54,24.54
USDRUB,20080215,143800,24.53,24.53,24.53,24.53
USDRUB,20080215,144300,24.53,24.53,24.53,24.53
USDRUB,20080215,144800,24.53,24.53,24.53,24.53
USDRUB,20080215,145300,24.53,24.53,24.53,24.53
USDRUB,20080215,145800,24.53,24.53,24.53,24.53
USDRUB,20080215,150300,24.53,24.53,24.53,24.53
USDRUB,20080215,150800,24.53,24.53,24.53,24.53
USDRUB,20080215,151300,24.53,24.53,24.53,24.53
USDRUB,20080215,151800,24.53,24.53,24.53,24.53
USDRUB,20080215,152300,24.53,24.53,24.53,24.53
USDRUB,20080215,152800,24.53,24.53,24.53,24.53
USDRUB,20080215,153300,24.53,24.53,24.53,24.53
USDRUB,20080215,153800,24.53,24.53,24.53,24.53
USDRUB,20080215,154300,24.53,24.53,24.53,24.53
USDRUB,20080215,154800,24.53,24.53,24.53,24.53
USDRUB,20080215,155300,24.53,24.53,24.53,24.53
USDRUB,20080215,155800,24.53,24.53,24.53,24.53
USDRUB,20080215,160300,24.53,24.53,24.53,24.53
USDRUB,20080215,160800,24.53,24.53,24.53,24.53
USDRUB,20080215,161300,24.53,24.53,24.53,24.53
USDRUB,20080215,161800,24.53,24.53,24.53,24.53
USDRUB,20080215,162300,24.53,24.53,24.53,24.53
USDRUB,20080215,162800,24.53,24.53,24.53,24.53
USDRUB,20080215,163300,24.53,24.53,24.53,24.53
USDRUB,20080215,163800,24.53,24.53,24.53,24.53
USDRUB,20080215,164300,24.53,24.53,24.53,24.53
USDRUB,20080215,164800,24.53,24.53,24.53,24.53
USDRUB,20080215,165300,24.53,24.53,24.53,24.53
USDRUB,20080215,165800,24.53,24.53,24.53,24.53
USDRUB,20080215,170300,24.53,24.53,24.53,24.53
USDRUB,20080215,170800,24.53,24.53,24.53,24.53
USDRUB,20080215,171300,24.53,24.53,24.53,24.53
USDRUB,20080215,171800,24.53,24.53,24.53,24.53
USDRUB,20080215,172300,24.53,24.53,24.53,24.53
USDRUB,20080215,172800,24.53,24.53,24.53,24.53
USDRUB,20080215,173300,24.53,24.53,24.53,24.53
USDRUB,20080215,173800,24.53,24.53,24.53,24.53
USDRUB,20080215,174300,24.53,24.53,24.53,24.53
USDRUB,20080215,174800,24.53,24.53,24.53,24.53
USDRUB,20080215,175300,24.53,24.53,24.53,24.53
USDRUB,20080215,175800,24.53,24.53,24.53,24.53
USDRUB,20080215,180300,24.53,24.53,24.53,24.53
USDRUB,20080215,180800,24.53,24.53,24.53,24.53
USDRUB,20080215,181300,24.53,24.53,24.53,24.53
USDRUB,20080215,181800,24.53,24.53,24.53,24.53
USDRUB,20080215,182300,24.53,24.53,24.53,24.53
USDRUB,20080215,182800,24.53,24.53,24.53,24.53
USDRUB,20080215,183300,24.53,24.53,24.53,24.53
USDRUB,20080215,183800,24.53,24.53,24.53,24.53
USDRUB,20080215,184300,24.53,24.53,24.53,24.53
USDRUB,20080215,184800,24.53,24.53,24.53,24.53
USDRUB,20080215,185300,24.53,24.53,24.53,24.53
USDRUB,20080215,185800,24.53,24.53,24.53,24.53
USDRUB,20080215,190300,24.53,24.53,24.53,24.53
USDRUB,20080215,190800,24.53,24.53,24.53,24.53
USDRUB,20080215,191300,24.53,24.53,24.53,24.53
USDRUB,20080215,191800,24.53,24.53,24.53,24.53
USDRUB,20080215,192300,24.53,24.53,24.53,24.53
USDRUB,20080215,192800,24.53,24.53,24.53,24.53
USDRUB,20080215,193300,24.53,24.53,24.53,24.53
USDRUB,20080215,193800,24.53,24.53,24.53,24.53
USDRUB,20080215,194300,24.53,24.53,24.53,24.53
USDRUB,20080215,194800,24.53,24.53,24.53,24.53
USDRUB,20080215,195300,24.53,24.53,24.53,24.53
USDRUB,20080215,195800,24.53,24.53,24.53,24.53
USDRUB,20080215,200300,24.53,24.53,24.53,24.53
USDRUB,20080215,200800,24.53,24.53,24.53,24.53
USDRUB,20080215,201300,24.53,24.53,24.53,24.53
USDRUB,20080215,201800,24.53,24.53,24.53,24.53
USDRUB,20080215,202300,24.53,24.53,24.53,24.53
USDRUB,20080215,202800,24.53,24.53,24.53,24.53
USDRUB,20080215,203300,24.53,24.53,24.53,24.53
USDRUB,20080215,203800,24.53,24.53,24.53,24.53
USDRUB,20080215,204300,24.53,24.53,24.53,24.53
USDRUB,20080215,204800,24.53,24.53,24.53,24.53
USDRUB,20080215,205300,24.53,24.53,24.53,24.53
USDRUB,20080215,205800,24.53,24.53,24.53,24.53
USDRUB,20080215,210300,24.53,24.53,24.53,24.53
USDRUB,20080215,210800,24.53,24.53,24.53,24.53
USDRUB,20080215,211300,24.53,24.53,24.53,24.53
USDRUB,20080215,211800,24.53,24.53,24.53,24.53
USDRUB,20080215,212300,24.53,24.53,24.53,24.53
USDRUB,20080215,212800,24.53,24.53,24.53,24.53
USDRUB,20080215,213300,24.53,24.53,24.53,24.53
USDRUB,20080215,213800,24.53,24.53,24.53,24.53
USDRUB,20080215,214300,24.53,24.53,24.53,24.53
USDRUB,20080215,214800,24.53,24.53,24.53,24.53
USDRUB,20080215,215300,24.53,24.53,24.53,24.53
USDRUB,20080215,215800,24.53,24.53,24.53,24.53
USDSEK,20080215,000100,6.368,6.368,6.368,6.368
USDSEK,20080215,000200,6.368,6.368,6.368,6.368
USDSEK,20080215,000300,6.368,6.368,6.367,6.368
USDSEK,20080215,000400,6.368,6.369,6.368,6.369
USDSEK,20080215,000500,6.368,6.368,6.368,6.368
USDSEK,20080215,000600,6.368,6.369,6.368,6.369
USDSEK,20080215,000700,6.369,6.369,6.369,6.369
USDSEK,20080215,000800,6.369,6.369,6.369,6.369
USDSEK,20080215,000900,6.370,6.371,6.370,6.370
USDSEK,20080215,001000,6.369,6.369,6.369,6.369
USDSEK,20080215,001100,6.368,6.368,6.367,6.367
USDSEK,20080215,001200,6.367,6.368,6.367,6.368
USDSEK,20080215,001300,6.368,6.368,6.368,6.368
USDSEK,20080215,001400,6.368,6.368,6.368,6.368
USDSEK,20080215,001500,6.369,6.369,6.369,6.369
USDSEK,20080215,001600,6.369,6.369,6.369,6.369
USDSEK,20080215,001700,6.369,6.370,6.369,6.370
USDSEK,20080215,001800,6.370,6.370,6.370,6.370
USDSEK,20080215,001900,6.369,6.370,6.369,6.370
USDSEK,20080215,002000,6.370,6.370,6.370,6.370
USDSEK,20080215,002100,6.371,6.372,6.371,6.372
USDSEK,20080215,002200,6.371,6.372,6.371,6.371
USDSEK,20080215,002300,6.371,6.371,6.371,6.371
USDSEK,20080215,002400,6.372,6.372,6.371,6.371
USDSEK,20080215,002500,6.371,6.371,6.371,6.371
USDSEK,20080215,002600,6.371,6.371,6.371,6.371
USDSEK,20080215,002700,6.371,6.371,6.371,6.371
USDSEK,20080215,002800,6.371,6.371,6.371,6.371
USDSEK,20080215,002900,6.371,6.371,6.371,6.371
USDSEK,20080215,003000,6.371,6.371,6.371,6.371
USDSEK,20080215,003100,6.371,6.371,6.371,6.371
USDSEK,20080215,003200,6.371,6.371,6.371,6.371
USDSEK,20080215,003300,6.371,6.371,6.371,6.371
USDSEK,20080215,003400,6.371,6.371,6.371,6.371
USDSEK,20080215,003500,6.370,6.371,6.370,6.371
USDSEK,20080215,003600,6.371,6.371,6.371,6.371
USDSEK,20080215,003700,6.371,6.371,6.371,6.371
USDSEK,20080215,003800,6.371,6.371,6.371,6.371
USDSEK,20080215,003900,6.371,6.371,6.371,6.371
USDSEK,20080215,004000,6.371,6.371,6.370,6.370
USDSEK,20080215,004100,6.371,6.371,6.370,6.370
USDSEK,20080215,004300,6.370,6.370,6.370,6.370
USDSEK,20080215,004400,6.370,6.370,6.370,6.370
USDSEK,20080215,004500,6.370,6.370,6.370,6.370
USDSEK,20080215,004600,6.370,6.370,6.370,6.370
USDSEK,20080215,004700,6.370,6.370,6.369,6.369
USDSEK,20080215,004800,6.370,6.370,6.370,6.370
USDSEK,20080215,004900,6.370,6.370,6.370,6.370
USDSEK,20080215,005000,6.370,6.370,6.370,6.370
USDSEK,20080215,005100,6.370,6.370,6.370,6.370
USDSEK,20080215,005200,6.370,6.370,6.370,6.370
USDSEK,20080215,005300,6.370,6.370,6.370,6.370
USDSEK,20080215,005400,6.370,6.370,6.368,6.368
USDSEK,20080215,005500,6.368,6.368,6.368,6.368
USDSEK,20080215,005600,6.368,6.368,6.366,6.366
USDSEK,20080215,005700,6.366,6.366,6.366,6.366
USDSEK,20080215,005800,6.367,6.367,6.366,6.366
USDSEK,20080215,005900,6.367,6.367,6.366,6.366
USDSEK,20080215,010000,6.366,6.366,6.366,6.366
USDSEK,20080215,010100,6.367,6.368,6.367,6.368
USDSEK,20080215,010200,6.367,6.367,6.367,6.367
USDSEK,20080215,010300,6.367,6.367,6.367,6.367
USDSEK,20080215,010400,6.367,6.367,6.367,6.367
USDSEK,20080215,010500,6.367,6.367,6.366,6.366
USDSEK,20080215,010600,6.366,6.366,6.366,6.366
USDSEK,20080215,010700,6.365,6.365,6.365,6.365
USDSEK,20080215,010800,6.365,6.366,6.365,6.366
USDSEK,20080215,010900,6.366,6.366,6.366,6.366
USDSEK,20080215,011000,6.367,6.367,6.367,6.367
USDSEK,20080215,011100,6.366,6.367,6.366,6.367
USDSEK,20080215,011200,6.367,6.367,6.367,6.367
USDSEK,20080215,011300,6.366,6.366,6.366,6.366
USDSEK,20080215,011400,6.366,6.366,6.366,6.366
USDSEK,20080215,011500,6.366,6.366,6.366,6.366
USDSEK,20080215,011600,6.367,6.367,6.367,6.367
USDSEK,20080215,011700,6.367,6.367,6.367,6.367
USDSEK,20080215,011800,6.367,6.367,6.367,6.367
USDSEK,20080215,011900,6.367,6.367,6.366,6.367
USDSEK,20080215,012100,6.367,6.367,6.367,6.367
USDSEK,20080215,012200,6.367,6.367,6.367,6.367
USDSEK,20080215,012300,6.367,6.368,6.367,6.367
USDSEK,20080215,012400,6.368,6.368,6.368,6.368
USDSEK,20080215,012500,6.368,6.368,6.368,6.368
USDSEK,20080215,012600,6.368,6.368,6.368,6.368
USDSEK,20080215,012700,6.368,6.368,6.367,6.367
USDSEK,20080215,012800,6.367,6.367,6.367,6.367
USDSEK,20080215,012900,6.367,6.367,6.367,6.367
USDSEK,20080215,013000,6.367,6.367,6.367,6.367
USDSEK,20080215,013100,6.367,6.367,6.367,6.367
USDSEK,20080215,013200,6.367,6.367,6.367,6.367
USDSEK,20080215,013300,6.367,6.367,6.367,6.367
USDSEK,20080215,013400,6.367,6.367,6.367,6.367
USDSEK,20080215,013500,6.368,6.368,6.367,6.368
USDSEK,20080215,013600,6.368,6.368,6.368,6.368
USDSEK,20080215,013700,6.368,6.368,6.368,6.368
USDSEK,20080215,013800,6.368,6.368,6.368,6.368
USDSEK,20080215,013900,6.368,6.368,6.368,6.368
USDSEK,20080215,014000,6.368,6.368,6.368,6.368
USDSEK,20080215,014100,6.368,6.368,6.368,6.368
USDSEK,20080215,014200,6.368,6.368,6.368,6.368
USDSEK,20080215,014300,6.368,6.368,6.368,6.368
USDSEK,20080215,014400,6.369,6.369,6.369,6.369
USDSEK,20080215,014500,6.369,6.369,6.369,6.369
USDSEK,20080215,014600,6.369,6.369,6.368,6.368
USDSEK,20080215,014700,6.369,6.369,6.368,6.368
USDSEK,20080215,014800,6.368,6.368,6.368,6.368
USDSEK,20080215,014900,6.368,6.368,6.368,6.368
USDSEK,20080215,015000,6.369,6.369,6.368,6.368
USDSEK,20080215,015100,6.369,6.369,6.368,6.368
USDSEK,20080215,015200,6.368,6.368,6.368,6.368
USDSEK,20080215,015300,6.368,6.368,6.368,6.368
USDSEK,20080215,015400,6.369,6.369,6.369,6.369
USDSEK,20080215,015500,6.370,6.370,6.369,6.369
USDSEK,20080215,015600,6.370,6.370,6.370,6.370
USDSEK,20080215,015700,6.370,6.370,6.370,6.370
USDSEK,20080215,015800,6.370,6.370,6.370,6.370
USDSEK,20080215,015900,6.370,6.370,6.370,6.370
USDSEK,20080215,020000,6.370,6.370,6.370,6.370
USDSEK,20080215,020100,6.371,6.371,6.371,6.371
USDSEK,20080215,020200,6.371,6.371,6.370,6.370
USDSEK,20080215,020300,6.370,6.370,6.370,6.370
USDSEK,20080215,020400,6.370,6.370,6.370,6.370
USDSEK,20080215,020500,6.371,6.371,6.371,6.371
USDSEK,20080215,020600,6.371,6.372,6.371,6.372
USDSEK,20080215,020700,6.371,6.371,6.371,6.371
USDSEK,20080215,020800,6.371,6.371,6.371,6.371
USDSEK,20080215,020900,6.371,6.371,6.371,6.371
USDSEK,20080215,021000,6.371,6.371,6.371,6.371
USDSEK,20080215,021100,6.371,6.371,6.371,6.371
USDSEK,20080215,021200,6.371,6.371,6.371,6.371
USDSEK,20080215,021300,6.371,6.371,6.371,6.371
USDSEK,20080215,021400,6.371,6.371,6.371,6.371
USDSEK,20080215,021500,6.371,6.371,6.371,6.371
USDSEK,20080215,021600,6.371,6.371,6.371,6.371
USDSEK,20080215,021700,6.371,6.371,6.371,6.371
USDSEK,20080215,021800,6.371,6.371,6.371,6.371
USDSEK,20080215,021900,6.371,6.371,6.371,6.371
USDSEK,20080215,022000,6.371,6.371,6.371,6.371
USDSEK,20080215,022100,6.371,6.371,6.371,6.371
USDSEK,20080215,022200,6.371,6.371,6.371,6.371
USDSEK,20080215,022300,6.371,6.371,6.370,6.370
USDSEK,20080215,022400,6.370,6.370,6.370,6.370
USDSEK,20080215,022500,6.370,6.370,6.370,6.370
USDSEK,20080215,022600,6.370,6.370,6.370,6.370
USDSEK,20080215,022700,6.370,6.370,6.370,6.370
USDSEK,20080215,022800,6.370,6.370,6.370,6.370
USDSEK,20080215,022900,6.369,6.369,6.369,6.369
USDSEK,20080215,023000,6.369,6.369,6.369,6.369
USDSEK,20080215,023100,6.369,6.369,6.369,6.369
USDSEK,20080215,023200,6.369,6.370,6.369,6.369
USDSEK,20080215,023300,6.369,6.369,6.369,6.369
USDSEK,20080215,023400,6.369,6.369,6.369,6.369
USDSEK,20080215,023500,6.369,6.369,6.369,6.369
USDSEK,20080215,023600,6.369,6.369,6.369,6.369
USDSEK,20080215,023700,6.369,6.369,6.369,6.369
USDSEK,20080215,023800,6.369,6.369,6.369,6.369
USDSEK,20080215,023900,6.369,6.369,6.369,6.369
USDSEK,20080215,024000,6.369,6.370,6.369,6.370
USDSEK,20080215,024100,6.371,6.373,6.371,6.373
USDSEK,20080215,024200,6.372,6.372,6.370,6.370
USDSEK,20080215,024300,6.371,6.371,6.371,6.371
USDSEK,20080215,024400,6.371,6.371,6.370,6.370
USDSEK,20080215,024500,6.370,6.370,6.370,6.370
USDSEK,20080215,024600,6.370,6.370,6.370,6.370
USDSEK,20080215,024700,6.370,6.370,6.370,6.370
USDSEK,20080215,024800,6.370,6.370,6.370,6.370
USDSEK,20080215,024900,6.371,6.372,6.371,6.372
USDSEK,20080215,025000,6.372,6.372,6.372,6.372
USDSEK,20080215,025100,6.372,6.372,6.371,6.371
USDSEK,20080215,025200,6.371,6.371,6.371,6.371
USDSEK,20080215,025300,6.370,6.370,6.370,6.370
USDSEK,20080215,025400,6.370,6.371,6.370,6.370
USDSEK,20080215,025500,6.370,6.370,6.370,6.370
USDSEK,20080215,025600,6.370,6.370,6.370,6.370
USDSEK,20080215,025700,6.370,6.370,6.370,6.370
USDSEK,20080215,025800,6.370,6.370,6.370,6.370
USDSEK,20080215,025900,6.370,6.370,6.370,6.370
USDSEK,20080215,030000,6.370,6.370,6.370,6.370
USDSEK,20080215,030100,6.370,6.370,6.370,6.370
USDSEK,20080215,030200,6.370,6.370,6.370,6.370
USDSEK,20080215,030300,6.370,6.370,6.370,6.370
USDSEK,20080215,030400,6.370,6.370,6.370,6.370
USDSEK,20080215,030500,6.370,6.370,6.370,6.370
USDSEK,20080215,030600,6.370,6.370,6.370,6.370
USDSEK,20080215,030700,6.370,6.370,6.370,6.370
USDSEK,20080215,030800,6.371,6.371,6.371,6.371
USDSEK,20080215,030900,6.370,6.371,6.370,6.371
USDSEK,20080215,031000,6.370,6.370,6.370,6.370
USDSEK,20080215,031100,6.370,6.370,6.370,6.370
USDSEK,20080215,031200,6.370,6.370,6.370,6.370
USDSEK,20080215,031300,6.370,6.370,6.370,6.370
USDSEK,20080215,031400,6.370,6.370,6.370,6.370
USDSEK,20080215,031500,6.370,6.370,6.370,6.370
USDSEK,20080215,031600,6.370,6.371,6.370,6.371
USDSEK,20080215,031700,6.371,6.371,6.371,6.371
USDSEK,20080215,031800,6.371,6.371,6.371,6.371
USDSEK,20080215,031900,6.371,6.371,6.371,6.371
USDSEK,20080215,032000,6.371,6.371,6.371,6.371
USDSEK,20080215,032100,6.371,6.371,6.371,6.371
USDSEK,20080215,032200,6.371,6.371,6.371,6.371
USDSEK,20080215,032300,6.371,6.371,6.371,6.371
USDSEK,20080215,032400,6.371,6.371,6.371,6.371
USDSEK,20080215,032500,6.371,6.371,6.371,6.371
USDSEK,20080215,032600,6.371,6.371,6.371,6.371
USDSEK,20080215,032700,6.371,6.371,6.371,6.371
USDSEK,20080215,032800,6.370,6.370,6.370,6.370
USDSEK,20080215,032900,6.370,6.370,6.370,6.370
USDSEK,20080215,033000,6.370,6.370,6.370,6.370
USDSEK,20080215,033100,6.370,6.370,6.370,6.370
USDSEK,20080215,033200,6.370,6.370,6.370,6.370
USDSEK,20080215,033300,6.370,6.370,6.370,6.370
USDSEK,20080215,033400,6.370,6.370,6.370,6.370
USDSEK,20080215,033500,6.370,6.370,6.370,6.370
USDSEK,20080215,033600,6.370,6.370,6.370,6.370
USDSEK,20080215,033700,6.370,6.370,6.370,6.370
USDSEK,20080215,033800,6.370,6.370,6.370,6.370
USDSEK,20080215,033900,6.370,6.370,6.370,6.370
USDSEK,20080215,034000,6.370,6.370,6.370,6.370
USDSEK,20080215,034100,6.370,6.370,6.370,6.370
USDSEK,20080215,034200,6.370,6.370,6.370,6.370
USDSEK,20080215,034300,6.370,6.370,6.370,6.370
USDSEK,20080215,034400,6.370,6.370,6.370,6.370
USDSEK,20080215,034500,6.370,6.370,6.370,6.370
USDSEK,20080215,034600,6.371,6.371,6.371,6.371
USDSEK,20080215,034700,6.371,6.371,6.371,6.371
USDSEK,20080215,034800,6.371,6.371,6.371,6.371
USDSEK,20080215,034900,6.371,6.371,6.370,6.370
USDSEK,20080215,035000,6.370,6.370,6.370,6.370
USDSEK,20080215,035100,6.370,6.370,6.370,6.370
USDSEK,20080215,035200,6.370,6.370,6.370,6.370
USDSEK,20080215,035300,6.370,6.370,6.370,6.370
USDSEK,20080215,035400,6.370,6.370,6.370,6.370
USDSEK,20080215,035500,6.370,6.370,6.370,6.370
USDSEK,20080215,035600,6.370,6.370,6.370,6.370
USDSEK,20080215,035700,6.370,6.370,6.370,6.370
USDSEK,20080215,035800,6.370,6.370,6.370,6.370
USDSEK,20080215,035900,6.371,6.371,6.370,6.370
USDSEK,20080215,040000,6.370,6.370,6.370,6.370
USDSEK,20080215,040100,6.370,6.370,6.370,6.370
USDSEK,20080215,040200,6.370,6.371,6.370,6.371
USDSEK,20080215,040300,6.371,6.371,6.370,6.370
USDSEK,20080215,040400,6.371,6.371,6.370,6.371
USDSEK,20080215,040500,6.370,6.370,6.370,6.370
USDSEK,20080215,040600,6.370,6.370,6.370,6.370
USDSEK,20080215,040700,6.370,6.370,6.370,6.370
USDSEK,20080215,040800,6.370,6.370,6.370,6.370
USDSEK,20080215,040900,6.370,6.370,6.370,6.370
USDSEK,20080215,041000,6.370,6.370,6.370,6.370
USDSEK,20080215,041100,6.370,6.370,6.370,6.370
USDSEK,20080215,041200,6.370,6.370,6.370,6.370
USDSEK,20080215,041300,6.370,6.370,6.370,6.370
USDSEK,20080215,041400,6.370,6.370,6.370,6.370
USDSEK,20080215,041500,6.370,6.370,6.370,6.370
USDSEK,20080215,041600,6.370,6.370,6.370,6.370
USDSEK,20080215,041700,6.370,6.371,6.370,6.371
USDSEK,20080215,041800,6.371,6.371,6.371,6.371
USDSEK,20080215,041900,6.371,6.371,6.371,6.371
USDSEK,20080215,042000,6.371,6.371,6.371,6.371
USDSEK,20080215,042100,6.371,6.371,6.371,6.371
USDSEK,20080215,042200,6.371,6.371,6.371,6.371
USDSEK,20080215,042300,6.371,6.371,6.370,6.370
USDSEK,20080215,042400,6.370,6.370,6.370,6.370
USDSEK,20080215,042500,6.370,6.370,6.370,6.370
USDSEK,20080215,042600,6.370,6.370,6.370,6.370
USDSEK,20080215,042700,6.370,6.370,6.370,6.370
USDSEK,20080215,042800,6.370,6.370,6.370,6.370
USDSEK,20080215,042900,6.370,6.370,6.370,6.370
USDSEK,20080215,043000,6.370,6.370,6.370,6.370
USDSEK,20080215,043100,6.370,6.370,6.370,6.370
USDSEK,20080215,043200,6.369,6.369,6.369,6.369
USDSEK,20080215,043300,6.369,6.369,6.369,6.369
USDSEK,20080215,043400,6.369,6.369,6.369,6.369
USDSEK,20080215,043500,6.369,6.369,6.369,6.369
USDSEK,20080215,043600,6.369,6.369,6.369,6.369
USDSEK,20080215,043700,6.369,6.369,6.369,6.369
USDSEK,20080215,043800,6.369,6.369,6.369,6.369
USDSEK,20080215,043900,6.369,6.369,6.369,6.369
USDSEK,20080215,044000,6.369,6.369,6.369,6.369
USDSEK,20080215,044100,6.369,6.369,6.369,6.369
USDSEK,20080215,044200,6.369,6.369,6.369,6.369
USDSEK,20080215,044300,6.369,6.369,6.369,6.369
USDSEK,20080215,044400,6.369,6.369,6.369,6.369
USDSEK,20080215,044500,6.369,6.369,6.369,6.369
USDSEK,20080215,044600,6.369,6.369,6.369,6.369
USDSEK,20080215,044700,6.369,6.369,6.369,6.369
USDSEK,20080215,044800,6.369,6.369,6.369,6.369
USDSEK,20080215,044900,6.369,6.369,6.369,6.369
USDSEK,20080215,045000,6.368,6.369,6.368,6.369
USDSEK,20080215,045100,6.369,6.370,6.369,6.370
USDSEK,20080215,045200,6.370,6.370,6.369,6.369
USDSEK,20080215,045300,6.369,6.369,6.369,6.369
USDSEK,20080215,045400,6.369,6.369,6.369,6.369
USDSEK,20080215,045500,6.369,6.369,6.369,6.369
USDSEK,20080215,045600,6.370,6.370,6.369,6.369
USDSEK,20080215,045700,6.370,6.370,6.369,6.369
USDSEK,20080215,045800,6.369,6.369,6.369,6.369
USDSEK,20080215,045900,6.370,6.370,6.369,6.369
USDSEK,20080215,050000,6.369,6.369,6.369,6.369
USDSEK,20080215,050100,6.369,6.369,6.369,6.369
USDSEK,20080215,050200,6.369,6.369,6.369,6.369
USDSEK,20080215,050300,6.369,6.369,6.369,6.369
USDSEK,20080215,050400,6.369,6.369,6.369,6.369
USDSEK,20080215,050500,6.369,6.369,6.369,6.369
USDSEK,20080215,050600,6.369,6.369,6.369,6.369
USDSEK,20080215,050700,6.369,6.369,6.369,6.369
USDSEK,20080215,050800,6.369,6.369,6.369,6.369
USDSEK,20080215,050900,6.369,6.369,6.368,6.368
USDSEK,20080215,051000,6.369,6.369,6.369,6.369
USDSEK,20080215,051100,6.369,6.369,6.369,6.369
USDSEK,20080215,051200,6.369,6.370,6.369,6.370
USDSEK,20080215,051300,6.370,6.370,6.370,6.370
USDSEK,20080215,051400,6.370,6.370,6.370,6.370
USDSEK,20080215,051500,6.370,6.370,6.370,6.370
USDSEK,20080215,051600,6.370,6.370,6.370,6.370
USDSEK,20080215,051700,6.370,6.370,6.370,6.370
USDSEK,20080215,051800,6.370,6.370,6.370,6.370
USDSEK,20080215,051900,6.370,6.370,6.370,6.370
USDSEK,20080215,052000,6.370,6.370,6.370,6.370
USDSEK,20080215,052100,6.370,6.370,6.370,6.370
USDSEK,20080215,052200,6.370,6.370,6.370,6.370
USDSEK,20080215,052300,6.370,6.370,6.370,6.370
USDSEK,20080215,052400,6.370,6.370,6.370,6.370
USDSEK,20080215,052500,6.370,6.370,6.370,6.370
USDSEK,20080215,052600,6.370,6.370,6.370,6.370
USDSEK,20080215,052700,6.370,6.370,6.370,6.370
USDSEK,20080215,052800,6.370,6.370,6.370,6.370
USDSEK,20080215,052900,6.370,6.371,6.370,6.371
USDSEK,20080215,053000,6.371,6.371,6.371,6.371
USDSEK,20080215,053100,6.371,6.371,6.371,6.371
USDSEK,20080215,053200,6.371,6.371,6.371,6.371
USDSEK,20080215,053300,6.371,6.371,6.371,6.371
USDSEK,20080215,053400,6.371,6.371,6.370,6.370
USDSEK,20080215,053500,6.370,6.370,6.370,6.370
USDSEK,20080215,053600,6.370,6.370,6.370,6.370
USDSEK,20080215,053700,6.370,6.370,6.370,6.370
USDSEK,20080215,053800,6.371,6.371,6.371,6.371
USDSEK,20080215,053900,6.371,6.371,6.370,6.370
USDSEK,20080215,054000,6.370,6.370,6.370,6.370
USDSEK,20080215,054100,6.370,6.370,6.370,6.370
USDSEK,20080215,054200,6.370,6.370,6.370,6.370
USDSEK,20080215,054300,6.370,6.370,6.370,6.370
USDSEK,20080215,054400,6.370,6.370,6.370,6.370
USDSEK,20080215,054500,6.370,6.370,6.370,6.370
USDSEK,20080215,054600,6.370,6.370,6.370,6.370
USDSEK,20080215,054700,6.370,6.370,6.370,6.370
USDSEK,20080215,054800,6.370,6.370,6.370,6.370
USDSEK,20080215,054900,6.370,6.370,6.370,6.370
USDSEK,20080215,055000,6.370,6.370,6.370,6.370
USDSEK,20080215,055100,6.370,6.370,6.370,6.370
USDSEK,20080215,055200,6.370,6.370,6.370,6.370
USDSEK,20080215,055300,6.370,6.370,6.370,6.370
USDSEK,20080215,055400,6.370,6.370,6.370,6.370
USDSEK,20080215,055500,6.370,6.370,6.370,6.370
USDSEK,20080215,055600,6.370,6.370,6.370,6.370
USDSEK,20080215,055700,6.370,6.370,6.370,6.370
USDSEK,20080215,055800,6.369,6.369,6.369,6.369
USDSEK,20080215,055900,6.369,6.369,6.369,6.369
USDSEK,20080215,060000,6.369,6.369,6.369,6.369
USDSEK,20080215,060100,6.369,6.369,6.368,6.369
USDSEK,20080215,060200,6.368,6.369,6.368,6.369
USDSEK,20080215,060300,6.369,6.369,6.369,6.369
USDSEK,20080215,060400,6.368,6.368,6.368,6.368
USDSEK,20080215,060500,6.368,6.368,6.368,6.368
USDSEK,20080215,060600,6.368,6.368,6.368,6.368
USDSEK,20080215,060700,6.368,6.368,6.368,6.368
USDSEK,20080215,060800,6.368,6.368,6.368,6.368
USDSEK,20080215,060900,6.368,6.368,6.368,6.368
USDSEK,20080215,061000,6.368,6.368,6.368,6.368
USDSEK,20080215,061100,6.368,6.368,6.368,6.368
USDSEK,20080215,061200,6.368,6.368,6.368,6.368
USDSEK,20080215,061300,6.368,6.368,6.368,6.368
USDSEK,20080215,061400,6.368,6.368,6.368,6.368
USDSEK,20080215,061500,6.368,6.368,6.368,6.368
USDSEK,20080215,061600,6.368,6.368,6.368,6.368
USDSEK,20080215,061700,6.368,6.368,6.368,6.368
USDSEK,20080215,061800,6.368,6.368,6.368,6.368
USDSEK,20080215,061900,6.368,6.368,6.368,6.368
USDSEK,20080215,062000,6.368,6.368,6.368,6.368
USDSEK,20080215,062100,6.367,6.367,6.367,6.367
USDSEK,20080215,062200,6.367,6.367,6.366,6.366
USDSEK,20080215,062300,6.366,6.366,6.366,6.366
USDSEK,20080215,062400,6.366,6.366,6.366,6.366
USDSEK,20080215,062500,6.366,6.366,6.365,6.365
USDSEK,20080215,062600,6.364,6.364,6.363,6.363
USDSEK,20080215,062700,6.363,6.363,6.363,6.363
USDSEK,20080215,062800,6.362,6.362,6.362,6.362
USDSEK,20080215,062900,6.362,6.362,6.362,6.362
USDSEK,20080215,063000,6.362,6.362,6.362,6.362
USDSEK,20080215,063100,6.362,6.362,6.362,6.362
USDSEK,20080215,063200,6.362,6.362,6.362,6.362
USDSEK,20080215,063300,6.362,6.363,6.362,6.363
USDSEK,20080215,063400,6.363,6.363,6.363,6.363
USDSEK,20080215,063500,6.363,6.363,6.363,6.363
USDSEK,20080215,063600,6.364,6.364,6.364,6.364
USDSEK,20080215,063700,6.364,6.365,6.364,6.365
USDSEK,20080215,063800,6.365,6.365,6.365,6.365
USDSEK,20080215,063900,6.365,6.365,6.365,6.365
USDSEK,20080215,064000,6.365,6.365,6.365,6.365
USDSEK,20080215,064100,6.365,6.365,6.364,6.364
USDSEK,20080215,064200,6.365,6.365,6.365,6.365
USDSEK,20080215,064300,6.365,6.365,6.365,6.365
USDSEK,20080215,064400,6.365,6.365,6.364,6.364
USDSEK,20080215,064500,6.364,6.364,6.364,6.364
USDSEK,20080215,064600,6.364,6.364,6.364,6.364
USDSEK,20080215,064700,6.364,6.364,6.364,6.364
USDSEK,20080215,064900,6.364,6.365,6.364,6.365
USDSEK,20080215,065000,6.365,6.365,6.365,6.365
USDSEK,20080215,065100,6.364,6.364,6.364,6.364
USDSEK,20080215,065200,6.364,6.364,6.364,6.364
USDSEK,20080215,065300,6.364,6.364,6.364,6.364
USDSEK,20080215,065400,6.364,6.364,6.364,6.364
USDSEK,20080215,065500,6.364,6.364,6.364,6.364
USDSEK,20080215,065600,6.364,6.365,6.364,6.365
USDSEK,20080215,065700,6.364,6.365,6.364,6.365
USDSEK,20080215,065800,6.365,6.365,6.365,6.365
USDSEK,20080215,065900,6.365,6.365,6.365,6.365
USDSEK,20080215,070000,6.365,6.365,6.365,6.365
USDSEK,20080215,070100,6.365,6.365,6.365,6.365
USDSEK,20080215,070200,6.365,6.365,6.365,6.365
USDSEK,20080215,070300,6.366,6.367,6.366,6.367
USDSEK,20080215,070400,6.368,6.368,6.368,6.368
USDSEK,20080215,070500,6.367,6.367,6.367,6.367
USDSEK,20080215,070600,6.367,6.367,6.367,6.367
USDSEK,20080215,070700,6.367,6.367,6.367,6.367
USDSEK,20080215,070800,6.367,6.367,6.366,6.366
USDSEK,20080215,070900,6.365,6.365,6.365,6.365
USDSEK,20080215,071000,6.365,6.365,6.365,6.365
USDSEK,20080215,071100,6.365,6.365,6.365,6.365
USDSEK,20080215,071200,6.364,6.365,6.364,6.365
USDSEK,20080215,071300,6.365,6.365,6.364,6.364
USDSEK,20080215,071400,6.363,6.364,6.363,6.364
USDSEK,20080215,071500,6.363,6.363,6.363,6.363
USDSEK,20080215,071600,6.363,6.363,6.363,6.363
USDSEK,20080215,071700,6.363,6.363,6.363,6.363
USDSEK,20080215,071800,6.363,6.363,6.363,6.363
USDSEK,20080215,071900,6.363,6.363,6.363,6.363
USDSEK,20080215,072000,6.363,6.363,6.363,6.363
USDSEK,20080215,072100,6.363,6.363,6.363,6.363
USDSEK,20080215,072200,6.363,6.363,6.363,6.363
USDSEK,20080215,072300,6.363,6.363,6.363,6.363
USDSEK,20080215,072400,6.363,6.363,6.363,6.363
USDSEK,20080215,072500,6.363,6.363,6.363,6.363
USDSEK,20080215,072600,6.363,6.363,6.362,6.362
USDSEK,20080215,072700,6.361,6.361,6.361,6.361
USDSEK,20080215,072800,6.362,6.362,6.361,6.361
USDSEK,20080215,072900,6.361,6.361,6.361,6.361
USDSEK,20080215,073000,6.361,6.361,6.361,6.361
USDSEK,20080215,073100,6.361,6.361,6.361,6.361
USDSEK,20080215,073200,6.361,6.361,6.361,6.361
USDSEK,20080215,073300,6.361,6.362,6.361,6.361
USDSEK,20080215,073400,6.361,6.361,6.361,6.361
USDSEK,20080215,073500,6.361,6.361,6.361,6.361
USDSEK,20080215,073600,6.361,6.361,6.361,6.361
USDSEK,20080215,073700,6.360,6.360,6.359,6.359
USDSEK,20080215,073800,6.358,6.359,6.356,6.356
USDSEK,20080215,073900,6.355,6.356,6.355,6.355
USDSEK,20080215,074000,6.356,6.359,6.356,6.359
USDSEK,20080215,074100,6.361,6.361,6.359,6.359
USDSEK,20080215,074200,6.359,6.359,6.359,6.359
USDSEK,20080215,074300,6.359,6.359,6.359,6.359
USDSEK,20080215,074400,6.359,6.359,6.358,6.358
USDSEK,20080215,074500,6.359,6.359,6.359,6.359
USDSEK,20080215,074600,6.359,6.359,6.359,6.359
USDSEK,20080215,074700,6.359,6.359,6.358,6.358
USDSEK,20080215,074800,6.357,6.357,6.357,6.357
USDSEK,20080215,074900,6.356,6.356,6.356,6.356
USDSEK,20080215,075000,6.355,6.357,6.355,6.356
USDSEK,20080215,075100,6.356,6.356,6.356,6.356
USDSEK,20080215,075200,6.357,6.357,6.355,6.355
USDSEK,20080215,075300,6.356,6.357,6.356,6.357
USDSEK,20080215,075400,6.358,6.358,6.358,6.358
USDSEK,20080215,075500,6.358,6.359,6.358,6.359
USDSEK,20080215,075600,6.359,6.359,6.358,6.358
USDSEK,20080215,075700,6.358,6.358,6.358,6.358
USDSEK,20080215,075800,6.357,6.357,6.357,6.357
USDSEK,20080215,075900,6.357,6.357,6.357,6.357
USDSEK,20080215,080000,6.356,6.357,6.355,6.355
USDSEK,20080215,080100,6.356,6.357,6.356,6.356
USDSEK,20080215,080200,6.356,6.357,6.356,6.357
USDSEK,20080215,080300,6.358,6.358,6.357,6.357
USDSEK,20080215,080400,6.358,6.358,6.357,6.358
USDSEK,20080215,080500,6.359,6.359,6.358,6.358
USDSEK,20080215,080600,6.358,6.358,6.358,6.358
USDSEK,20080215,080700,6.359,6.359,6.359,6.359
USDSEK,20080215,080800,6.360,6.360,6.359,6.360
USDSEK,20080215,080900,6.360,6.360,6.359,6.359
USDSEK,20080215,081000,6.360,6.360,6.359,6.359
USDSEK,20080215,081100,6.360,6.361,6.360,6.361
USDSEK,20080215,081200,6.362,6.362,6.361,6.362
USDSEK,20080215,081300,6.361,6.362,6.358,6.358
USDSEK,20080215,081400,6.359,6.359,6.359,6.359
USDSEK,20080215,081500,6.359,6.359,6.359,6.359
USDSEK,20080215,081600,6.359,6.359,6.358,6.359
USDSEK,20080215,081700,6.358,6.359,6.358,6.359
USDSEK,20080215,081800,6.359,6.360,6.359,6.360
USDSEK,20080215,081900,6.360,6.360,6.360,6.360
USDSEK,20080215,082000,6.361,6.362,6.361,6.362
USDSEK,20080215,082100,6.361,6.362,6.361,6.361
USDSEK,20080215,082200,6.360,6.361,6.360,6.360
USDSEK,20080215,082300,6.360,6.360,6.360,6.360
USDSEK,20080215,082400,6.361,6.361,6.360,6.360
USDSEK,20080215,082500,6.359,6.359,6.359,6.359
USDSEK,20080215,082600,6.360,6.361,6.360,6.360
USDSEK,20080215,082700,6.361,6.361,6.360,6.361
USDSEK,20080215,082800,6.361,6.361,6.361,6.361
USDSEK,20080215,082900,6.361,6.361,6.361,6.361
USDSEK,20080215,083000,6.362,6.362,6.362,6.362
USDSEK,20080215,083100,6.361,6.362,6.361,6.362
USDSEK,20080215,083200,6.361,6.361,6.361,6.361
USDSEK,20080215,083300,6.361,6.362,6.361,6.362
USDSEK,20080215,083400,6.361,6.362,6.361,6.362
USDSEK,20080215,083500,6.362,6.362,6.362,6.362
USDSEK,20080215,083600,6.361,6.362,6.361,6.362
USDSEK,20080215,083700,6.361,6.362,6.361,6.362
USDSEK,20080215,083800,6.362,6.362,6.362,6.362
USDSEK,20080215,083900,6.361,6.361,6.360,6.360
USDSEK,20080215,084000,6.361,6.361,6.360,6.360
USDSEK,20080215,084100,6.360,6.360,6.360,6.360
USDSEK,20080215,084200,6.359,6.359,6.358,6.358
USDSEK,20080215,084300,6.359,6.359,6.357,6.357
USDSEK,20080215,084400,6.358,6.361,6.358,6.360
USDSEK,20080215,084500,6.359,6.359,6.359,6.359
USDSEK,20080215,084600,6.359,6.360,6.359,6.360
USDSEK,20080215,084700,6.359,6.360,6.359,6.360
USDSEK,20080215,084800,6.359,6.359,6.359,6.359
USDSEK,20080215,084900,6.359,6.360,6.359,6.360
USDSEK,20080215,085000,6.361,6.361,6.360,6.360
USDSEK,20080215,085100,6.361,6.362,6.361,6.361
USDSEK,20080215,085200,6.362,6.362,6.362,6.362
USDSEK,20080215,085300,6.362,6.363,6.362,6.363
USDSEK,20080215,085400,6.364,6.365,6.363,6.364
USDSEK,20080215,085500,6.363,6.363,6.363,6.363
USDSEK,20080215,085600,6.363,6.364,6.363,6.364
USDSEK,20080215,085700,6.363,6.363,6.362,6.362
USDSEK,20080215,085800,6.363,6.363,6.363,6.363
USDSEK,20080215,085900,6.362,6.363,6.362,6.363
USDSEK,20080215,090000,6.362,6.365,6.362,6.365
USDSEK,20080215,090100,6.364,6.365,6.364,6.364
USDSEK,20080215,090200,6.365,6.365,6.364,6.365
USDSEK,20080215,090300,6.364,6.364,6.364,6.364
USDSEK,20080215,090400,6.363,6.363,6.363,6.363
USDSEK,20080215,090500,6.363,6.365,6.363,6.365
USDSEK,20080215,090600,6.364,6.365,6.364,6.365
USDSEK,20080215,090700,6.364,6.365,6.364,6.364
USDSEK,20080215,090800,6.363,6.363,6.363,6.363
USDSEK,20080215,090900,6.362,6.363,6.361,6.362
USDSEK,20080215,091000,6.361,6.361,6.361,6.361
USDSEK,20080215,091100,6.361,6.362,6.361,6.362
USDSEK,20080215,091200,6.362,6.362,6.362,6.362
USDSEK,20080215,091300,6.362,6.362,6.362,6.362
USDSEK,20080215,091400,6.361,6.361,6.361,6.361
USDSEK,20080215,091500,6.361,6.361,6.360,6.361
USDSEK,20080215,091600,6.361,6.361,6.361,6.361
USDSEK,20080215,091700,6.360,6.361,6.360,6.361
USDSEK,20080215,091800,6.361,6.361,6.361,6.361
USDSEK,20080215,091900,6.360,6.360,6.358,6.358
USDSEK,20080215,092000,6.359,6.359,6.358,6.359
USDSEK,20080215,092100,6.358,6.359,6.358,6.359
USDSEK,20080215,092200,6.359,6.360,6.359,6.360
USDSEK,20080215,092300,6.359,6.360,6.359,6.360
USDSEK,20080215,092400,6.359,6.359,6.359,6.359
USDSEK,20080215,092500,6.358,6.359,6.358,6.358
USDSEK,20080215,092600,6.359,6.360,6.359,6.360
USDSEK,20080215,092700,6.361,6.362,6.359,6.360
USDSEK,20080215,092800,6.359,6.359,6.359,6.359
USDSEK,20080215,092900,6.359,6.360,6.359,6.360
USDSEK,20080215,093000,6.360,6.360,6.360,6.360
USDSEK,20080215,093100,6.359,6.359,6.359,6.359
USDSEK,20080215,093200,6.359,6.359,6.358,6.359
USDSEK,20080215,093300,6.359,6.359,6.359,6.359
USDSEK,20080215,093400,6.358,6.358,6.357,6.357
USDSEK,20080215,093500,6.358,6.358,6.358,6.358
USDSEK,20080215,093600,6.358,6.358,6.358,6.358
USDSEK,20080215,093700,6.358,6.358,6.357,6.358
USDSEK,20080215,093800,6.357,6.358,6.357,6.358
USDSEK,20080215,093900,6.359,6.360,6.359,6.360
USDSEK,20080215,094000,6.361,6.362,6.361,6.362
USDSEK,20080215,094100,6.363,6.363,6.362,6.362
USDSEK,20080215,094200,6.361,6.362,6.361,6.362
USDSEK,20080215,094300,6.361,6.361,6.360,6.360
USDSEK,20080215,094400,6.361,6.362,6.360,6.362
USDSEK,20080215,094500,6.362,6.362,6.362,6.362
USDSEK,20080215,094600,6.363,6.363,6.362,6.362
USDSEK,20080215,094700,6.363,6.364,6.362,6.364
USDSEK,20080215,094800,6.363,6.363,6.362,6.363
USDSEK,20080215,094900,6.362,6.363,6.362,6.363
USDSEK,20080215,095000,6.364,6.364,6.363,6.363
USDSEK,20080215,095100,6.364,6.364,6.364,6.364
USDSEK,20080215,095200,6.365,6.365,6.365,6.365
USDSEK,20080215,095300,6.365,6.366,6.365,6.365
USDSEK,20080215,095400,6.364,6.364,6.362,6.364
USDSEK,20080215,095500,6.363,6.364,6.363,6.364
USDSEK,20080215,095600,6.363,6.364,6.363,6.363
USDSEK,20080215,095700,6.364,6.364,6.362,6.363
USDSEK,20080215,095800,6.362,6.362,6.362,6.362
USDSEK,20080215,095900,6.363,6.363,6.362,6.362
USDSEK,20080215,100000,6.362,6.363,6.362,6.363
USDSEK,20080215,100100,6.362,6.363,6.362,6.362
USDSEK,20080215,100200,6.362,6.362,6.362,6.362
USDSEK,20080215,100300,6.361,6.361,6.360,6.360
USDSEK,20080215,100400,6.361,6.361,6.360,6.360
USDSEK,20080215,100500,6.361,6.361,6.360,6.360
USDSEK,20080215,100600,6.360,6.360,6.360,6.360
USDSEK,20080215,100700,6.360,6.361,6.360,6.361
USDSEK,20080215,100800,6.362,6.362,6.361,6.361
USDSEK,20080215,100900,6.361,6.361,6.361,6.361
USDSEK,20080215,101000,6.360,6.360,6.360,6.360
USDSEK,20080215,101100,6.359,6.360,6.359,6.360
USDSEK,20080215,101200,6.360,6.360,6.359,6.359
USDSEK,20080215,101300,6.360,6.360,6.360,6.360
USDSEK,20080215,101400,6.359,6.360,6.359,6.359
USDSEK,20080215,101500,6.360,6.360,6.359,6.360
USDSEK,20080215,101600,6.359,6.360,6.359,6.359
USDSEK,20080215,101700,6.358,6.359,6.358,6.359
USDSEK,20080215,101800,6.358,6.359,6.358,6.359
USDSEK,20080215,101900,6.359,6.360,6.359,6.359
USDSEK,20080215,102000,6.360,6.360,6.359,6.360
USDSEK,20080215,102100,6.359,6.359,6.359,6.359
USDSEK,20080215,102200,6.360,6.360,6.359,6.359
USDSEK,20080215,102300,6.359,6.359,6.359,6.359
USDSEK,20080215,102400,6.358,6.359,6.358,6.359
USDSEK,20080215,102500,6.358,6.358,6.357,6.358
USDSEK,20080215,102600,6.359,6.359,6.359,6.359
USDSEK,20080215,102700,6.360,6.360,6.360,6.360
USDSEK,20080215,102800,6.359,6.359,6.359,6.359
USDSEK,20080215,102900,6.360,6.360,6.360,6.360
USDSEK,20080215,103000,6.360,6.360,6.359,6.359
USDSEK,20080215,103100,6.359,6.359,6.359,6.359
USDSEK,20080215,103200,6.360,6.360,6.360,6.360
USDSEK,20080215,103300,6.360,6.360,6.359,6.359
USDSEK,20080215,103400,6.359,6.359,6.358,6.358
USDSEK,20080215,103500,6.358,6.358,6.358,6.358
USDSEK,20080215,103600,6.358,6.358,6.358,6.358
USDSEK,20080215,103700,6.357,6.358,6.357,6.358
USDSEK,20080215,103800,6.357,6.358,6.357,6.357
USDSEK,20080215,103900,6.356,6.356,6.355,6.355
USDSEK,20080215,104000,6.355,6.355,6.355,6.355
USDSEK,20080215,104100,6.355,6.355,6.354,6.354
USDSEK,20080215,104200,6.353,6.354,6.353,6.353
USDSEK,20080215,104300,6.353,6.353,6.352,6.352
USDSEK,20080215,104400,6.352,6.352,6.352,6.352
USDSEK,20080215,104500,6.351,6.352,6.351,6.352
USDSEK,20080215,104600,6.351,6.351,6.349,6.349
USDSEK,20080215,104700,6.348,6.349,6.347,6.347
USDSEK,20080215,104800,6.346,6.347,6.346,6.347
USDSEK,20080215,104900,6.346,6.346,6.345,6.345
USDSEK,20080215,105000,6.344,6.344,6.341,6.341
USDSEK,20080215,105100,6.342,6.344,6.341,6.344
USDSEK,20080215,105200,6.345,6.345,6.344,6.345
USDSEK,20080215,105300,6.344,6.345,6.343,6.344
USDSEK,20080215,105400,6.345,6.345,6.344,6.345
USDSEK,20080215,105500,6.344,6.345,6.344,6.344
USDSEK,20080215,105600,6.345,6.345,6.344,6.344
USDSEK,20080215,105700,6.345,6.345,6.345,6.345
USDSEK,20080215,105800,6.346,6.347,6.346,6.346
USDSEK,20080215,105900,6.346,6.346,6.346,6.346
USDSEK,20080215,110000,6.346,6.346,6.346,6.346
USDSEK,20080215,110100,6.347,6.348,6.346,6.348
USDSEK,20080215,110200,6.349,6.349,6.348,6.348
USDSEK,20080215,110300,6.349,6.349,6.348,6.348
USDSEK,20080215,110400,6.349,6.351,6.349,6.351
USDSEK,20080215,110500,6.350,6.350,6.349,6.349
USDSEK,20080215,110600,6.350,6.351,6.349,6.351
USDSEK,20080215,110700,6.352,6.352,6.351,6.351
USDSEK,20080215,110800,6.351,6.352,6.351,6.352
USDSEK,20080215,110900,6.352,6.353,6.352,6.353
USDSEK,20080215,111000,6.352,6.352,6.352,6.352
USDSEK,20080215,111100,6.352,6.352,6.352,6.352
USDSEK,20080215,111200,6.352,6.352,6.352,6.352
USDSEK,20080215,111300,6.352,6.352,6.352,6.352
USDSEK,20080215,111400,6.352,6.352,6.351,6.351
USDSEK,20080215,111500,6.351,6.351,6.350,6.350
USDSEK,20080215,111600,6.350,6.351,6.350,6.351
USDSEK,20080215,111700,6.350,6.351,6.350,6.351
USDSEK,20080215,111800,6.350,6.350,6.350,6.350
USDSEK,20080215,111900,6.350,6.350,6.350,6.350
USDSEK,20080215,112000,6.349,6.349,6.343,6.344
USDSEK,20080215,112100,6.345,6.345,6.344,6.345
USDSEK,20080215,112200,6.345,6.345,6.345,6.345
USDSEK,20080215,112300,6.346,6.347,6.346,6.346
USDSEK,20080215,112400,6.348,6.350,6.348,6.349
USDSEK,20080215,112500,6.350,6.350,6.349,6.349
USDSEK,20080215,112600,6.349,6.350,6.349,6.349
USDSEK,20080215,112700,6.350,6.350,6.349,6.350
USDSEK,20080215,112800,6.350,6.350,6.350,6.350
USDSEK,20080215,112900,6.350,6.350,6.349,6.349
USDSEK,20080215,113000,6.349,6.349,6.349,6.349
USDSEK,20080215,113100,6.349,6.349,6.349,6.349
USDSEK,20080215,113200,6.349,6.349,6.348,6.348
USDSEK,20080215,113300,6.347,6.348,6.347,6.347
USDSEK,20080215,113400,6.347,6.347,6.346,6.346
USDSEK,20080215,113500,6.345,6.347,6.345,6.346
USDSEK,20080215,113600,6.347,6.347,6.347,6.347
USDSEK,20080215,113700,6.347,6.347,6.347,6.347
USDSEK,20080215,113800,6.347,6.347,6.347,6.347
USDSEK,20080215,113900,6.347,6.347,6.345,6.345
USDSEK,20080215,114000,6.345,6.345,6.345,6.345
USDSEK,20080215,114100,6.344,6.344,6.341,6.341
USDSEK,20080215,114200,6.342,6.342,6.341,6.342
USDSEK,20080215,114300,6.342,6.343,6.342,6.343
USDSEK,20080215,114400,6.342,6.346,6.342,6.346
USDSEK,20080215,114500,6.347,6.347,6.345,6.345
USDSEK,20080215,114600,6.346,6.346,6.345,6.345
USDSEK,20080215,114700,6.346,6.347,6.346,6.347
USDSEK,20080215,114800,6.346,6.346,6.346,6.346
USDSEK,20080215,114900,6.346,6.346,6.346,6.346
USDSEK,20080215,115000,6.346,6.346,6.345,6.345
USDSEK,20080215,115100,6.345,6.346,6.345,6.346
USDSEK,20080215,115200,6.345,6.347,6.345,6.347
USDSEK,20080215,115300,6.347,6.347,6.347,6.347
USDSEK,20080215,115400,6.346,6.347,6.346,6.347
USDSEK,20080215,115500,6.347,6.347,6.347,6.347
USDSEK,20080215,115600,6.347,6.348,6.347,6.348
USDSEK,20080215,115700,6.348,6.348,6.348,6.348
USDSEK,20080215,115800,6.348,6.348,6.348,6.348
USDSEK,20080215,115900,6.347,6.348,6.347,6.348
USDSEK,20080215,120000,6.347,6.352,6.347,6.352
USDSEK,20080215,120100,6.351,6.351,6.350,6.351
USDSEK,20080215,120200,6.351,6.352,6.351,6.351
USDSEK,20080215,120300,6.352,6.352,6.351,6.351
USDSEK,20080215,120400,6.351,6.353,6.351,6.353
USDSEK,20080215,120500,6.353,6.353,6.351,6.351
USDSEK,20080215,120600,6.352,6.352,6.351,6.351
USDSEK,20080215,120700,6.351,6.351,6.351,6.351
USDSEK,20080215,120800,6.350,6.350,6.350,6.350
USDSEK,20080215,120900,6.350,6.350,6.350,6.350
USDSEK,20080215,121000,6.350,6.350,6.350,6.350
USDSEK,20080215,121100,6.349,6.350,6.349,6.350
USDSEK,20080215,121200,6.349,6.349,6.343,6.343
USDSEK,20080215,121300,6.342,6.342,6.341,6.341
USDSEK,20080215,121400,6.340,6.340,6.339,6.340
USDSEK,20080215,121500,6.339,6.340,6.339,6.340
USDSEK,20080215,121600,6.341,6.342,6.338,6.338
USDSEK,20080215,121700,6.339,6.340,6.338,6.339
USDSEK,20080215,121800,6.340,6.341,6.340,6.341
USDSEK,20080215,121900,6.341,6.342,6.341,6.341
USDSEK,20080215,122000,6.342,6.343,6.341,6.343
USDSEK,20080215,122100,6.342,6.344,6.342,6.344
USDSEK,20080215,122200,6.343,6.343,6.342,6.342
USDSEK,20080215,122300,6.342,6.342,6.342,6.342
USDSEK,20080215,122400,6.343,6.344,6.343,6.343
USDSEK,20080215,122500,6.342,6.342,6.341,6.341
USDSEK,20080215,122600,6.340,6.341,6.340,6.341
USDSEK,20080215,122700,6.340,6.340,6.340,6.340
USDSEK,20080215,122800,6.340,6.340,6.339,6.339
USDSEK,20080215,122900,6.340,6.340,6.338,6.338
USDSEK,20080215,123000,6.338,6.338,6.338,6.338
USDSEK,20080215,123100,6.339,6.340,6.339,6.340
USDSEK,20080215,123200,6.341,6.342,6.341,6.342
USDSEK,20080215,123300,6.342,6.342,6.342,6.342
USDSEK,20080215,123400,6.341,6.341,6.340,6.340
USDSEK,20080215,123500,6.340,6.341,6.340,6.341
USDSEK,20080215,123600,6.342,6.344,6.342,6.344
USDSEK,20080215,123700,6.342,6.345,6.342,6.344
USDSEK,20080215,123800,6.343,6.343,6.343,6.343
USDSEK,20080215,123900,6.342,6.345,6.342,6.345
USDSEK,20080215,124000,6.344,6.344,6.343,6.344
USDSEK,20080215,124100,6.345,6.346,6.344,6.346
USDSEK,20080215,124200,6.345,6.345,6.344,6.345
USDSEK,20080215,124300,6.346,6.346,6.346,6.346
USDSEK,20080215,124400,6.345,6.345,6.344,6.345
USDSEK,20080215,124500,6.346,6.346,6.344,6.345
USDSEK,20080215,124600,6.345,6.345,6.345,6.345
USDSEK,20080215,124700,6.345,6.345,6.345,6.345
USDSEK,20080215,124800,6.345,6.346,6.345,6.346
USDSEK,20080215,124900,6.346,6.346,6.346,6.346
USDSEK,20080215,125000,6.347,6.347,6.347,6.347
USDSEK,20080215,125100,6.347,6.347,6.347,6.347
USDSEK,20080215,125200,6.347,6.348,6.347,6.348
USDSEK,20080215,125300,6.349,6.350,6.348,6.349
USDSEK,20080215,125400,6.348,6.348,6.347,6.347
USDSEK,20080215,125500,6.348,6.348,6.346,6.346
USDSEK,20080215,125600,6.346,6.346,6.346,6.346
USDSEK,20080215,125700,6.346,6.346,6.346,6.346
USDSEK,20080215,125800,6.347,6.347,6.346,6.346
USDSEK,20080215,125900,6.345,6.345,6.345,6.345
USDSEK,20080215,130000,6.345,6.345,6.344,6.345
USDSEK,20080215,130100,6.344,6.345,6.344,6.344
USDSEK,20080215,130200,6.345,6.345,6.345,6.345
USDSEK,20080215,130300,6.345,6.345,6.342,6.342
USDSEK,20080215,130400,6.341,6.342,6.341,6.342
USDSEK,20080215,130500,6.341,6.341,6.340,6.341
USDSEK,20080215,130600,6.340,6.341,6.340,6.341
USDSEK,20080215,130700,6.340,6.341,6.340,6.341
USDSEK,20080215,130800,6.340,6.341,6.340,6.341
USDSEK,20080215,130900,6.340,6.341,6.340,6.341
USDSEK,20080215,131000,6.342,6.342,6.342,6.342
USDSEK,20080215,131100,6.343,6.343,6.343,6.343
USDSEK,20080215,131200,6.343,6.344,6.342,6.342
USDSEK,20080215,131300,6.341,6.342,6.341,6.342
USDSEK,20080215,131400,6.342,6.342,6.342,6.342
USDSEK,20080215,131500,6.342,6.342,6.342,6.342
USDSEK,20080215,131600,6.341,6.341,6.339,6.340
USDSEK,20080215,131700,6.339,6.343,6.339,6.342
USDSEK,20080215,131800,6.341,6.342,6.341,6.342
USDSEK,20080215,131900,6.343,6.343,6.342,6.342
USDSEK,20080215,132000,6.343,6.343,6.342,6.342
USDSEK,20080215,132100,6.342,6.342,6.341,6.342
USDSEK,20080215,132200,6.341,6.341,6.340,6.340
USDSEK,20080215,132300,6.341,6.341,6.341,6.341
USDSEK,20080215,132400,6.341,6.342,6.341,6.342
USDSEK,20080215,132500,6.343,6.343,6.342,6.342
USDSEK,20080215,132600,6.343,6.343,6.342,6.343
USDSEK,20080215,132700,6.343,6.346,6.343,6.345
USDSEK,20080215,132800,6.346,6.346,6.346,6.346
USDSEK,20080215,132900,6.345,6.346,6.345,6.346
USDSEK,20080215,133000,6.347,6.350,6.347,6.349
USDSEK,20080215,133100,6.348,6.349,6.348,6.348
USDSEK,20080215,133200,6.347,6.348,6.347,6.348
USDSEK,20080215,133300,6.347,6.348,6.347,6.347
USDSEK,20080215,133400,6.348,6.348,6.348,6.348
USDSEK,20080215,133500,6.348,6.348,6.347,6.348
USDSEK,20080215,133600,6.347,6.347,6.346,6.346
USDSEK,20080215,133700,6.347,6.347,6.347,6.347
USDSEK,20080215,133800,6.347,6.347,6.347,6.347
USDSEK,20080215,133900,6.347,6.348,6.347,6.348
USDSEK,20080215,134000,6.347,6.349,6.347,6.349
USDSEK,20080215,134100,6.350,6.351,6.350,6.350
USDSEK,20080215,134200,6.351,6.351,6.351,6.351
USDSEK,20080215,134300,6.350,6.350,6.349,6.350
USDSEK,20080215,134400,6.349,6.351,6.349,6.350
USDSEK,20080215,134500,6.351,6.351,6.350,6.350
USDSEK,20080215,134600,6.349,6.350,6.349,6.350
USDSEK,20080215,134700,6.350,6.350,6.350,6.350
USDSEK,20080215,134800,6.350,6.350,6.350,6.350
USDSEK,20080215,134900,6.349,6.350,6.349,6.350
USDSEK,20080215,135000,6.349,6.349,6.349,6.349
USDSEK,20080215,135100,6.350,6.350,6.350,6.350
USDSEK,20080215,135200,6.350,6.350,6.350,6.350
USDSEK,20080215,135300,6.350,6.350,6.350,6.350
USDSEK,20080215,135400,6.350,6.350,6.350,6.350
USDSEK,20080215,135500,6.350,6.350,6.350,6.350
USDSEK,20080215,135600,6.350,6.350,6.349,6.350
USDSEK,20080215,135700,6.349,6.352,6.349,6.351
USDSEK,20080215,135800,6.352,6.352,6.351,6.352
USDSEK,20080215,135900,6.353,6.353,6.352,6.352
USDSEK,20080215,140000,6.352,6.352,6.351,6.352
USDSEK,20080215,140100,6.353,6.356,6.353,6.354
USDSEK,20080215,140200,6.355,6.355,6.351,6.351
USDSEK,20080215,140300,6.352,6.352,6.351,6.351
USDSEK,20080215,140400,6.351,6.351,6.351,6.351
USDSEK,20080215,140500,6.350,6.351,6.350,6.351
USDSEK,20080215,140600,6.350,6.351,6.350,6.350
USDSEK,20080215,140700,6.349,6.349,6.349,6.349
USDSEK,20080215,140800,6.349,6.350,6.349,6.350
USDSEK,20080215,140900,6.349,6.350,6.349,6.350
USDSEK,20080215,141000,6.349,6.349,6.348,6.348
USDSEK,20080215,141100,6.347,6.347,6.345,6.345
USDSEK,20080215,141200,6.346,6.346,6.345,6.345
USDSEK,20080215,141300,6.345,6.345,6.345,6.345
USDSEK,20080215,141400,6.345,6.345,6.345,6.345
USDSEK,20080215,141500,6.344,6.344,6.343,6.344
USDSEK,20080215,141600,6.342,6.345,6.342,6.344
USDSEK,20080215,141700,6.345,6.345,6.344,6.345
USDSEK,20080215,141800,6.344,6.346,6.344,6.344
USDSEK,20080215,141900,6.345,6.345,6.345,6.345
USDSEK,20080215,142000,6.345,6.345,6.345,6.345
USDSEK,20080215,142100,6.345,6.345,6.345,6.345
USDSEK,20080215,142200,6.344,6.344,6.342,6.343
USDSEK,20080215,142300,6.342,6.343,6.342,6.343
USDSEK,20080215,142400,6.343,6.343,6.343,6.343
USDSEK,20080215,142500,6.342,6.343,6.342,6.343
USDSEK,20080215,142600,6.344,6.344,6.344,6.344
USDSEK,20080215,142700,6.344,6.344,6.344,6.344
USDSEK,20080215,142800,6.345,6.345,6.344,6.345
USDSEK,20080215,142900,6.345,6.345,6.345,6.345
USDSEK,20080215,143000,6.344,6.345,6.344,6.344
USDSEK,20080215,143100,6.343,6.344,6.341,6.344
USDSEK,20080215,143200,6.345,6.347,6.345,6.346
USDSEK,20080215,143300,6.347,6.347,6.344,6.344
USDSEK,20080215,143400,6.343,6.343,6.342,6.343
USDSEK,20080215,143500,6.344,6.346,6.344,6.345
USDSEK,20080215,143600,6.346,6.347,6.346,6.346
USDSEK,20080215,143700,6.347,6.347,6.343,6.343
USDSEK,20080215,143800,6.342,6.343,6.341,6.341
USDSEK,20080215,143900,6.342,6.346,6.342,6.344
USDSEK,20080215,144000,6.345,6.347,6.343,6.347
USDSEK,20080215,144100,6.346,6.347,6.344,6.344
USDSEK,20080215,144200,6.345,6.346,6.345,6.346
USDSEK,20080215,144300,6.345,6.346,6.345,6.345
USDSEK,20080215,144400,6.346,6.347,6.346,6.346
USDSEK,20080215,144500,6.345,6.345,6.343,6.343
USDSEK,20080215,144600,6.344,6.344,6.343,6.343
USDSEK,20080215,144700,6.343,6.343,6.343,6.343
USDSEK,20080215,144800,6.343,6.343,6.342,6.342
USDSEK,20080215,144900,6.341,6.342,6.340,6.342
USDSEK,20080215,145000,6.343,6.343,6.342,6.342
USDSEK,20080215,145100,6.342,6.342,6.341,6.341
USDSEK,20080215,145200,6.340,6.340,6.339,6.339
USDSEK,20080215,145300,6.340,6.341,6.340,6.341
USDSEK,20080215,145400,6.341,6.341,6.341,6.341
USDSEK,20080215,145500,6.341,6.341,6.341,6.341
USDSEK,20080215,145600,6.341,6.341,6.341,6.341
USDSEK,20080215,145700,6.341,6.341,6.341,6.341
USDSEK,20080215,145800,6.341,6.341,6.341,6.341
USDSEK,20080215,145900,6.342,6.343,6.341,6.343
USDSEK,20080215,150000,6.342,6.345,6.342,6.345
USDSEK,20080215,150100,6.344,6.344,6.343,6.343
USDSEK,20080215,150200,6.344,6.344,6.343,6.344
USDSEK,20080215,150300,6.343,6.344,6.343,6.343
USDSEK,20080215,150400,6.344,6.344,6.341,6.342
USDSEK,20080215,150500,6.342,6.342,6.342,6.342
USDSEK,20080215,150600,6.341,6.342,6.340,6.341
USDSEK,20080215,150700,6.342,6.342,6.342,6.342
USDSEK,20080215,150800,6.341,6.342,6.341,6.342
USDSEK,20080215,150900,6.341,6.342,6.341,6.342
USDSEK,20080215,151000,6.343,6.343,6.342,6.342
USDSEK,20080215,151100,6.341,6.341,6.341,6.341
USDSEK,20080215,151200,6.341,6.342,6.341,6.341
USDSEK,20080215,151300,6.340,6.342,6.340,6.342
USDSEK,20080215,151400,6.342,6.342,6.341,6.341
USDSEK,20080215,151500,6.342,6.342,6.342,6.342
USDSEK,20080215,151600,6.342,6.342,6.341,6.342
USDSEK,20080215,151700,6.341,6.342,6.341,6.342
USDSEK,20080215,151800,6.341,6.342,6.340,6.341
USDSEK,20080215,151900,6.340,6.341,6.340,6.340
USDSEK,20080215,152000,6.341,6.341,6.340,6.340
USDSEK,20080215,152100,6.339,6.340,6.339,6.339
USDSEK,20080215,152200,6.339,6.339,6.339,6.339
USDSEK,20080215,152300,6.340,6.340,6.339,6.339
USDSEK,20080215,152400,6.340,6.340,6.340,6.340
USDSEK,20080215,152500,6.340,6.340,6.340,6.340
USDSEK,20080215,152600,6.340,6.340,6.340,6.340
USDSEK,20080215,152700,6.340,6.340,6.340,6.340
USDSEK,20080215,152800,6.340,6.340,6.340,6.340
USDSEK,20080215,152900,6.341,6.341,6.340,6.341
USDSEK,20080215,153000,6.341,6.341,6.340,6.340
USDSEK,20080215,153100,6.341,6.341,6.340,6.341
USDSEK,20080215,153200,6.341,6.342,6.341,6.342
USDSEK,20080215,153300,6.341,6.341,6.341,6.341
USDSEK,20080215,153400,6.341,6.341,6.341,6.341
USDSEK,20080215,153500,6.340,6.340,6.340,6.340
USDSEK,20080215,153600,6.341,6.341,6.341,6.341
USDSEK,20080215,153700,6.341,6.341,6.341,6.341
USDSEK,20080215,153800,6.341,6.344,6.341,6.344
USDSEK,20080215,153900,6.343,6.345,6.343,6.345
USDSEK,20080215,154000,6.345,6.345,6.345,6.345
USDSEK,20080215,154100,6.344,6.345,6.343,6.344
USDSEK,20080215,154200,6.345,6.347,6.345,6.347
USDSEK,20080215,154300,6.346,6.347,6.345,6.347
USDSEK,20080215,154400,6.346,6.347,6.346,6.347
USDSEK,20080215,154500,6.346,6.346,6.346,6.346
USDSEK,20080215,154600,6.346,6.346,6.345,6.345
USDSEK,20080215,154700,6.344,6.345,6.344,6.345
USDSEK,20080215,154800,6.346,6.346,6.345,6.345
USDSEK,20080215,154900,6.345,6.345,6.345,6.345
USDSEK,20080215,155000,6.344,6.346,6.344,6.345
USDSEK,20080215,155100,6.344,6.344,6.344,6.344
USDSEK,20080215,155200,6.343,6.344,6.343,6.343
USDSEK,20080215,155300,6.342,6.343,6.342,6.343
USDSEK,20080215,155400,6.342,6.343,6.342,6.343
USDSEK,20080215,155500,6.342,6.342,6.342,6.342
USDSEK,20080215,155600,6.341,6.342,6.339,6.342
USDSEK,20080215,155700,6.341,6.341,6.337,6.338
USDSEK,20080215,155800,6.337,6.339,6.337,6.339
USDSEK,20080215,155900,6.338,6.341,6.338,6.339
USDSEK,20080215,160000,6.340,6.340,6.336,6.336
USDSEK,20080215,160100,6.335,6.336,6.335,6.335
USDSEK,20080215,160200,6.334,6.335,6.329,6.331
USDSEK,20080215,160300,6.330,6.330,6.329,6.330
USDSEK,20080215,160400,6.331,6.331,6.327,6.327
USDSEK,20080215,160500,6.326,6.326,6.324,6.325
USDSEK,20080215,160600,6.326,6.328,6.326,6.328
USDSEK,20080215,160700,6.327,6.328,6.326,6.327
USDSEK,20080215,160800,6.326,6.327,6.325,6.325
USDSEK,20080215,160900,6.326,6.328,6.326,6.328
USDSEK,20080215,161000,6.329,6.331,6.329,6.331
USDSEK,20080215,161100,6.330,6.331,6.330,6.331
USDSEK,20080215,161200,6.330,6.330,6.329,6.329
USDSEK,20080215,161300,6.328,6.331,6.328,6.330
USDSEK,20080215,161400,6.331,6.331,6.330,6.331
USDSEK,20080215,161500,6.330,6.332,6.329,6.330
USDSEK,20080215,161600,6.329,6.333,6.329,6.333
USDSEK,20080215,161700,6.334,6.334,6.332,6.332
USDSEK,20080215,161800,6.333,6.333,6.332,6.332
USDSEK,20080215,161900,6.331,6.332,6.331,6.332
USDSEK,20080215,162000,6.331,6.334,6.331,6.334
USDSEK,20080215,162100,6.335,6.335,6.335,6.335
USDSEK,20080215,162200,6.335,6.336,6.334,6.336
USDSEK,20080215,162300,6.337,6.337,6.336,6.336
USDSEK,20080215,162400,6.336,6.336,6.336,6.336
USDSEK,20080215,162500,6.335,6.335,6.335,6.335
USDSEK,20080215,162600,6.335,6.335,6.334,6.334
USDSEK,20080215,162700,6.333,6.333,6.333,6.333
USDSEK,20080215,162800,6.334,6.334,6.334,6.334
USDSEK,20080215,162900,6.334,6.334,6.333,6.333
USDSEK,20080215,163000,6.334,6.334,6.333,6.333
USDSEK,20080215,163100,6.334,6.334,6.333,6.333
USDSEK,20080215,163200,6.334,6.334,6.333,6.333
USDSEK,20080215,163300,6.334,6.335,6.334,6.334
USDSEK,20080215,163400,6.335,6.335,6.335,6.335
USDSEK,20080215,163500,6.335,6.335,6.335,6.335
USDSEK,20080215,163600,6.336,6.336,6.334,6.335
USDSEK,20080215,163700,6.334,6.335,6.334,6.335
USDSEK,20080215,163800,6.335,6.335,6.335,6.335
USDSEK,20080215,163900,6.335,6.335,6.334,6.334
USDSEK,20080215,164000,6.333,6.335,6.333,6.335
USDSEK,20080215,164100,6.336,6.336,6.336,6.336
USDSEK,20080215,164200,6.335,6.335,6.334,6.335
USDSEK,20080215,164300,6.334,6.337,6.334,6.336
USDSEK,20080215,164400,6.337,6.337,6.335,6.335
USDSEK,20080215,164500,6.335,6.335,6.335,6.335
USDSEK,20080215,164600,6.334,6.335,6.334,6.335
USDSEK,20080215,164700,6.336,6.337,6.335,6.335
USDSEK,20080215,164800,6.334,6.334,6.333,6.334
USDSEK,20080215,164900,6.335,6.336,6.334,6.336
USDSEK,20080215,165000,6.336,6.336,6.336,6.336
USDSEK,20080215,165100,6.337,6.337,6.336,6.336
USDSEK,20080215,165200,6.337,6.338,6.337,6.338
USDSEK,20080215,165300,6.337,6.337,6.337,6.337
USDSEK,20080215,165400,6.338,6.338,6.336,6.337
USDSEK,20080215,165500,6.336,6.338,6.336,6.338
USDSEK,20080215,165600,6.337,6.338,6.337,6.337
USDSEK,20080215,165700,6.338,6.338,6.337,6.337
USDSEK,20080215,165800,6.336,6.337,6.336,6.337
USDSEK,20080215,165900,6.336,6.336,6.335,6.336
USDSEK,20080215,170000,6.337,6.344,6.337,6.340
USDSEK,20080215,170100,6.341,6.341,6.336,6.337
USDSEK,20080215,170200,6.336,6.338,6.336,6.338
USDSEK,20080215,170300,6.337,6.337,6.337,6.337
USDSEK,20080215,170400,6.338,6.338,6.337,6.338
USDSEK,20080215,170500,6.338,6.338,6.338,6.338
USDSEK,20080215,170600,6.338,6.338,6.338,6.338
USDSEK,20080215,170700,6.338,6.338,6.337,6.338
USDSEK,20080215,170800,6.338,6.338,6.338,6.338
USDSEK,20080215,170900,6.337,6.338,6.337,6.337
USDSEK,20080215,171000,6.337,6.337,6.336,6.337
USDSEK,20080215,171100,6.336,6.337,6.336,6.336
USDSEK,20080215,171200,6.335,6.335,6.334,6.334
USDSEK,20080215,171300,6.335,6.336,6.335,6.335
USDSEK,20080215,171400,6.336,6.337,6.336,6.336
USDSEK,20080215,171500,6.337,6.337,6.337,6.337
USDSEK,20080215,171600,6.338,6.338,6.337,6.338
USDSEK,20080215,171700,6.337,6.338,6.337,6.338
USDSEK,20080215,171800,6.338,6.338,6.338,6.338
USDSEK,20080215,171900,6.339,6.339,6.338,6.338
USDSEK,20080215,172000,6.339,6.339,6.338,6.338
USDSEK,20080215,172100,6.338,6.339,6.338,6.339
USDSEK,20080215,172200,6.338,6.339,6.338,6.338
USDSEK,20080215,172300,6.337,6.337,6.337,6.337
USDSEK,20080215,172400,6.337,6.337,6.336,6.336
USDSEK,20080215,172500,6.335,6.336,6.333,6.333
USDSEK,20080215,172600,6.334,6.334,6.333,6.333
USDSEK,20080215,172700,6.334,6.334,6.333,6.333
USDSEK,20080215,172800,6.333,6.334,6.333,6.334
USDSEK,20080215,172900,6.334,6.334,6.334,6.334
USDSEK,20080215,173000,6.335,6.335,6.335,6.335
USDSEK,20080215,173100,6.334,6.334,6.334,6.334
USDSEK,20080215,173200,6.334,6.334,6.334,6.334
USDSEK,20080215,173300,6.334,6.335,6.334,6.334
USDSEK,20080215,173400,6.333,6.334,6.333,6.334
USDSEK,20080215,173500,6.335,6.335,6.335,6.335
USDSEK,20080215,173600,6.335,6.336,6.335,6.336
USDSEK,20080215,173700,6.337,6.338,6.337,6.338
USDSEK,20080215,173800,6.339,6.339,6.339,6.339
USDSEK,20080215,173900,6.339,6.339,6.339,6.339
USDSEK,20080215,174000,6.339,6.339,6.336,6.337
USDSEK,20080215,174100,6.338,6.338,6.338,6.338
USDSEK,20080215,174200,6.337,6.338,6.337,6.338
USDSEK,20080215,174300,6.337,6.340,6.337,6.339
USDSEK,20080215,174400,6.338,6.339,6.338,6.339
USDSEK,20080215,174500,6.338,6.339,6.338,6.338
USDSEK,20080215,174600,6.339,6.339,6.338,6.338
USDSEK,20080215,174700,6.339,6.339,6.338,6.338
USDSEK,20080215,174800,6.338,6.338,6.337,6.338
USDSEK,20080215,174900,6.338,6.338,6.337,6.337
USDSEK,20080215,175000,6.338,6.338,6.337,6.337
USDSEK,20080215,175100,6.338,6.338,6.338,6.338
USDSEK,20080215,175200,6.339,6.341,6.339,6.341
USDSEK,20080215,175300,6.341,6.341,6.341,6.341
USDSEK,20080215,175400,6.340,6.340,6.339,6.339
USDSEK,20080215,175500,6.340,6.341,6.340,6.341
USDSEK,20080215,175600,6.341,6.341,6.340,6.340
USDSEK,20080215,175700,6.339,6.340,6.339,6.340
USDSEK,20080215,175800,6.340,6.340,6.338,6.339
USDSEK,20080215,175900,6.338,6.338,6.338,6.338
USDSEK,20080215,180000,6.338,6.339,6.338,6.338
USDSEK,20080215,180100,6.337,6.337,6.337,6.337
USDSEK,20080215,180200,6.338,6.338,6.338,6.338
USDSEK,20080215,180300,6.338,6.339,6.338,6.339
USDSEK,20080215,180400,6.339,6.339,6.339,6.339
USDSEK,20080215,180500,6.338,6.338,6.338,6.338
USDSEK,20080215,180600,6.338,6.338,6.338,6.338
USDSEK,20080215,180700,6.338,6.339,6.338,6.339
USDSEK,20080215,180800,6.339,6.339,6.339,6.339
USDSEK,20080215,180900,6.339,6.340,6.339,6.339
USDSEK,20080215,181000,6.338,6.338,6.338,6.338
USDSEK,20080215,181100,6.339,6.339,6.338,6.338
USDSEK,20080215,181200,6.339,6.339,6.338,6.338
USDSEK,20080215,181300,6.338,6.339,6.338,6.338
USDSEK,20080215,181400,6.339,6.339,6.338,6.338
USDSEK,20080215,181500,6.337,6.338,6.337,6.337
USDSEK,20080215,181600,6.338,6.338,6.337,6.337
USDSEK,20080215,181700,6.337,6.337,6.335,6.336
USDSEK,20080215,181800,6.337,6.337,6.337,6.337
USDSEK,20080215,181900,6.337,6.338,6.337,6.338
USDSEK,20080215,182000,6.337,6.337,6.337,6.337
USDSEK,20080215,182100,6.337,6.337,6.337,6.337
USDSEK,20080215,182200,6.338,6.338,6.338,6.338
USDSEK,20080215,182300,6.338,6.338,6.337,6.338
USDSEK,20080215,182400,6.339,6.339,6.339,6.339
USDSEK,20080215,182500,6.339,6.339,6.339,6.339
USDSEK,20080215,182600,6.338,6.338,6.338,6.338
USDSEK,20080215,182700,6.338,6.338,6.338,6.338
USDSEK,20080215,182800,6.338,6.338,6.338,6.338
USDSEK,20080215,182900,6.338,6.338,6.337,6.337
USDSEK,20080215,183000,6.337,6.337,6.337,6.337
USDSEK,20080215,183100,6.338,6.338,6.338,6.338
USDSEK,20080215,183200,6.337,6.338,6.337,6.338
USDSEK,20080215,183300,6.338,6.338,6.337,6.337
USDSEK,20080215,183400,6.337,6.337,6.337,6.337
USDSEK,20080215,183500,6.337,6.338,6.337,6.338
USDSEK,20080215,183600,6.337,6.339,6.337,6.339
USDSEK,20080215,183700,6.338,6.338,6.338,6.338
USDSEK,20080215,183800,6.338,6.338,6.338,6.338
USDSEK,20080215,183900,6.338,6.338,6.338,6.338
USDSEK,20080215,184000,6.338,6.338,6.338,6.338
USDSEK,20080215,184100,6.338,6.338,6.337,6.338
USDSEK,20080215,184200,6.339,6.339,6.338,6.338
USDSEK,20080215,184300,6.339,6.339,6.338,6.338
USDSEK,20080215,184400,6.337,6.338,6.336,6.337
USDSEK,20080215,184500,6.336,6.336,6.336,6.336
USDSEK,20080215,184600,6.335,6.335,6.335,6.335
USDSEK,20080215,184700,6.335,6.335,6.334,6.334
USDSEK,20080215,184800,6.335,6.337,6.335,6.337
USDSEK,20080215,184900,6.338,6.338,6.334,6.335
USDSEK,20080215,185000,6.336,6.337,6.334,6.336
USDSEK,20080215,185100,6.337,6.337,6.336,6.336
USDSEK,20080215,185200,6.337,6.339,6.336,6.336
USDSEK,20080215,185300,6.335,6.337,6.335,6.337
USDSEK,20080215,185400,6.336,6.338,6.336,6.338
USDSEK,20080215,185500,6.338,6.338,6.338,6.338
USDSEK,20080215,185600,6.339,6.339,6.338,6.338
USDSEK,20080215,185700,6.339,6.340,6.337,6.339
USDSEK,20080215,185800,6.340,6.342,6.339,6.339
USDSEK,20080215,185900,6.340,6.340,6.338,6.339
USDSEK,20080215,190000,6.340,6.340,6.340,6.340
USDSEK,20080215,190100,6.339,6.340,6.339,6.340
USDSEK,20080215,190200,6.340,6.340,6.340,6.340
USDSEK,20080215,190300,6.339,6.340,6.338,6.338
USDSEK,20080215,190400,6.337,6.339,6.337,6.339
USDSEK,20080215,190500,6.339,6.339,6.339,6.339
USDSEK,20080215,190600,6.339,6.339,6.339,6.339
USDSEK,20080215,190700,6.338,6.338,6.338,6.338
USDSEK,20080215,190800,6.338,6.339,6.338,6.339
USDSEK,20080215,190900,6.339,6.339,6.339,6.339
USDSEK,20080215,191000,6.339,6.339,6.338,6.338
USDSEK,20080215,191100,6.339,6.339,6.339,6.339
USDSEK,20080215,191200,6.339,6.339,6.339,6.339
USDSEK,20080215,191300,6.338,6.339,6.338,6.339
USDSEK,20080215,191400,6.338,6.338,6.338,6.338
USDSEK,20080215,191500,6.338,6.339,6.338,6.339
USDSEK,20080215,191600,6.339,6.339,6.338,6.338
USDSEK,20080215,191700,6.339,6.340,6.339,6.340
USDSEK,20080215,191800,6.341,6.341,6.339,6.340
USDSEK,20080215,191900,6.339,6.339,6.339,6.339
USDSEK,20080215,192000,6.339,6.339,6.337,6.337
USDSEK,20080215,192100,6.338,6.338,6.337,6.337
USDSEK,20080215,192200,6.338,6.340,6.338,6.340
USDSEK,20080215,192300,6.341,6.341,6.340,6.340
USDSEK,20080215,192400,6.339,6.340,6.339,6.339
USDSEK,20080215,192500,6.339,6.339,6.339,6.339
USDSEK,20080215,192600,6.339,6.339,6.338,6.338
USDSEK,20080215,192700,6.337,6.337,6.335,6.336
USDSEK,20080215,192800,6.337,6.337,6.337,6.337
USDSEK,20080215,192900,6.337,6.337,6.337,6.337
USDSEK,20080215,193000,6.337,6.337,6.337,6.337
USDSEK,20080215,193100,6.337,6.337,6.336,6.336
USDSEK,20080215,193200,6.336,6.336,6.336,6.336
USDSEK,20080215,193300,6.336,6.336,6.336,6.336
USDSEK,20080215,193400,6.337,6.337,6.336,6.336
USDSEK,20080215,193500,6.337,6.337,6.337,6.337
USDSEK,20080215,193600,6.337,6.337,6.336,6.336
USDSEK,20080215,193700,6.337,6.337,6.337,6.337
USDSEK,20080215,193800,6.337,6.337,6.337,6.337
USDSEK,20080215,193900,6.337,6.337,6.337,6.337
USDSEK,20080215,194000,6.337,6.337,6.337,6.337
USDSEK,20080215,194100,6.337,6.337,6.337,6.337
USDSEK,20080215,194200,6.337,6.337,6.337,6.337
USDSEK,20080215,194300,6.337,6.338,6.337,6.338
USDSEK,20080215,194400,6.338,6.338,6.338,6.338
USDSEK,20080215,194500,6.339,6.339,6.339,6.339
USDSEK,20080215,194600,6.339,6.339,6.339,6.339
USDSEK,20080215,194700,6.339,6.340,6.339,6.340
USDSEK,20080215,194800,6.341,6.341,6.341,6.341
USDSEK,20080215,194900,6.341,6.341,6.341,6.341
USDSEK,20080215,195000,6.341,6.341,6.341,6.341
USDSEK,20080215,195100,6.341,6.341,6.340,6.340
USDSEK,20080215,195200,6.340,6.340,6.340,6.340
USDSEK,20080215,195300,6.339,6.339,6.338,6.338
USDSEK,20080215,195400,6.338,6.338,6.338,6.338
USDSEK,20080215,195500,6.338,6.338,6.338,6.338
USDSEK,20080215,195600,6.339,6.339,6.339,6.339
USDSEK,20080215,195700,6.339,6.339,6.339,6.339
USDSEK,20080215,195800,6.339,6.339,6.339,6.339
USDSEK,20080215,195900,6.338,6.338,6.337,6.338
USDSEK,20080215,200000,6.337,6.337,6.337,6.337
USDSEK,20080215,200100,6.337,6.338,6.337,6.338
USDSEK,20080215,200200,6.339,6.339,6.339,6.339
USDSEK,20080215,200300,6.338,6.338,6.335,6.335
USDSEK,20080215,200400,6.335,6.335,6.335,6.335
USDSEK,20080215,200500,6.335,6.335,6.335,6.335
USDSEK,20080215,200600,6.336,6.336,6.336,6.336
USDSEK,20080215,200700,6.336,6.337,6.336,6.336
USDSEK,20080215,200800,6.336,6.336,6.336,6.336
USDSEK,20080215,200900,6.336,6.336,6.336,6.336
USDSEK,20080215,201000,6.336,6.336,6.336,6.336
USDSEK,20080215,201100,6.336,6.336,6.336,6.336
USDSEK,20080215,201200,6.336,6.336,6.336,6.336
USDSEK,20080215,201300,6.335,6.336,6.335,6.336
USDSEK,20080215,201400,6.336,6.336,6.336,6.336
USDSEK,20080215,201500,6.335,6.335,6.334,6.334
USDSEK,20080215,201600,6.334,6.334,6.334,6.334
USDSEK,20080215,201700,6.335,6.335,6.333,6.333
USDSEK,20080215,201800,6.334,6.334,6.333,6.333
USDSEK,20080215,201900,6.333,6.334,6.333,6.334
USDSEK,20080215,202000,6.334,6.334,6.334,6.334
USDSEK,20080215,202100,6.335,6.335,6.335,6.335
USDSEK,20080215,202200,6.336,6.336,6.335,6.336
USDSEK,20080215,202300,6.336,6.336,6.336,6.336
USDSEK,20080215,202400,6.336,6.336,6.336,6.336
USDSEK,20080215,202500,6.335,6.335,6.335,6.335
USDSEK,20080215,202600,6.335,6.337,6.335,6.337
USDSEK,20080215,202700,6.337,6.337,6.337,6.337
USDSEK,20080215,202800,6.337,6.337,6.336,6.336
USDSEK,20080215,202900,6.337,6.337,6.337,6.337
USDSEK,20080215,203000,6.337,6.337,6.337,6.337
USDSEK,20080215,203100,6.337,6.337,6.337,6.337
USDSEK,20080215,203200,6.336,6.337,6.336,6.337
USDSEK,20080215,203300,6.337,6.337,6.337,6.337
USDSEK,20080215,203400,6.337,6.337,6.336,6.336
USDSEK,20080215,203500,6.336,6.336,6.336,6.336
USDSEK,20080215,203600,6.336,6.336,6.336,6.336
USDSEK,20080215,203700,6.336,6.336,6.336,6.336
USDSEK,20080215,203800,6.337,6.338,6.337,6.338
USDSEK,20080215,203900,6.338,6.338,6.338,6.338
USDSEK,20080215,204000,6.338,6.338,6.338,6.338
USDSEK,20080215,204100,6.337,6.337,6.337,6.337
USDSEK,20080215,204200,6.337,6.337,6.337,6.337
USDSEK,20080215,204300,6.337,6.338,6.337,6.338
USDSEK,20080215,204400,6.339,6.339,6.338,6.339
USDSEK,20080215,204500,6.341,6.341,6.341,6.341
USDSEK,20080215,204600,6.341,6.341,6.341,6.341
USDSEK,20080215,204700,6.342,6.342,6.341,6.341
USDSEK,20080215,204800,6.341,6.341,6.341,6.341
USDSEK,20080215,204900,6.341,6.341,6.341,6.341
USDSEK,20080215,205000,6.341,6.341,6.341,6.341
USDSEK,20080215,205100,6.341,6.341,6.340,6.340
USDSEK,20080215,205200,6.339,6.340,6.339,6.339
USDSEK,20080215,205300,6.339,6.339,6.339,6.339
USDSEK,20080215,205400,6.338,6.338,6.338,6.338
USDSEK,20080215,205500,6.337,6.337,6.337,6.337
USDSEK,20080215,205600,6.337,6.338,6.337,6.338
USDSEK,20080215,205700,6.338,6.338,6.338,6.338
USDSEK,20080215,205800,6.338,6.339,6.338,6.339
USDSEK,20080215,205900,6.339,6.339,6.339,6.339
USDSEK,20080215,210000,6.339,6.339,6.339,6.339
USDSEK,20080215,210100,6.339,6.339,6.339,6.339
USDSEK,20080215,210200,6.339,6.339,6.339,6.339
USDSEK,20080215,210300,6.339,6.339,6.339,6.339
USDSEK,20080215,210400,6.338,6.338,6.338,6.338
USDSEK,20080215,210500,6.338,6.338,6.338,6.338
USDSEK,20080215,210600,6.338,6.338,6.338,6.338
USDSEK,20080215,210700,6.338,6.338,6.337,6.337
USDSEK,20080215,210800,6.336,6.337,6.336,6.337
USDSEK,20080215,210900,6.337,6.337,6.336,6.336
USDSEK,20080215,211000,6.336,6.336,6.336,6.336
USDSEK,20080215,211100,6.336,6.336,6.336,6.336
USDSEK,20080215,211200,6.336,6.336,6.336,6.336
USDSEK,20080215,211300,6.337,6.337,6.337,6.337
USDSEK,20080215,211400,6.337,6.337,6.337,6.337
USDSEK,20080215,211500,6.337,6.337,6.336,6.336
USDSEK,20080215,211600,6.336,6.336,6.336,6.336
USDSEK,20080215,211700,6.336,6.336,6.336,6.336
USDSEK,20080215,211800,6.335,6.335,6.334,6.335
USDSEK,20080215,211900,6.334,6.334,6.333,6.333
USDSEK,20080215,212000,6.334,6.335,6.334,6.334
USDSEK,20080215,212100,6.333,6.334,6.331,6.331
USDSEK,20080215,212200,6.331,6.332,6.331,6.332
USDSEK,20080215,212300,6.331,6.331,6.331,6.331
USDSEK,20080215,212400,6.331,6.332,6.331,6.332
USDSEK,20080215,212500,6.332,6.333,6.332,6.333
USDSEK,20080215,212600,6.332,6.332,6.331,6.331
USDSEK,20080215,212700,6.332,6.332,6.332,6.332
USDSEK,20080215,212800,6.332,6.332,6.331,6.331
USDSEK,20080215,212900,6.332,6.332,6.331,6.331
USDSEK,20080215,213000,6.332,6.332,6.331,6.331
USDSEK,20080215,213100,6.331,6.331,6.329,6.331
USDSEK,20080215,213200,6.330,6.331,6.328,6.331
USDSEK,20080215,213300,6.330,6.330,6.329,6.330
USDSEK,20080215,213400,6.331,6.331,6.330,6.330
USDSEK,20080215,213500,6.329,6.329,6.328,6.328
USDSEK,20080215,213600,6.328,6.328,6.328,6.328
USDSEK,20080215,213700,6.328,6.328,6.328,6.328
USDSEK,20080215,213800,6.329,6.329,6.328,6.328
USDSEK,20080215,213900,6.327,6.330,6.327,6.329
USDSEK,20080215,214000,6.329,6.329,6.329,6.329
USDSEK,20080215,214100,6.329,6.329,6.328,6.328
USDSEK,20080215,214200,6.329,6.330,6.328,6.329
USDSEK,20080215,214300,6.330,6.330,6.330,6.330
USDSEK,20080215,214400,6.330,6.330,6.328,6.328
USDSEK,20080215,214500,6.329,6.329,6.328,6.328
USDSEK,20080215,214600,6.328,6.328,6.328,6.328
USDSEK,20080215,214700,6.327,6.327,6.327,6.327
USDSEK,20080215,214800,6.327,6.327,6.327,6.327
USDSEK,20080215,214900,6.327,6.328,6.327,6.327
USDSEK,20080215,215000,6.327,6.327,6.327,6.327
USDSEK,20080215,215100,6.328,6.328,6.327,6.328
USDSEK,20080215,215200,6.328,6.328,6.328,6.328
USDSEK,20080215,215300,6.328,6.330,6.328,6.330
USDSEK,20080215,215400,6.329,6.330,6.329,6.330
USDSEK,20080215,215500,6.331,6.331,6.330,6.330
USDSEK,20080215,215600,6.331,6.331,6.330,6.331
USDSEK,20080215,215700,6.331,6.331,6.331,6.331
USDSEK,20080215,215800,6.331,6.331,6.330,6.330
USDSEK,20080215,215900,6.331,6.332,6.331,6.332
USDSEK,20080215,220000,6.333,6.333,6.333,6.333
USDSGD,20080215,000100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,000900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,001900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,002900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,003000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080215,003100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080215,003200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080215,003300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080215,003400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080215,003500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080215,003600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,003700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,003800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,003900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080215,004500,1.4177,1.4177,1.4175,1.4175
USDSGD,20080215,004600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,004700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,004800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,004900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,005000,1.4174,1.4175,1.4174,1.4175
USDSGD,20080215,005100,1.4175,1.4176,1.4175,1.4176
USDSGD,20080215,005200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080215,005300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080215,005400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080215,005500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,005600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,005700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,005800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,005900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080215,010000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080215,010600,1.4173,1.4173,1.4170,1.4170
USDSGD,20080215,010700,1.4171,1.4171,1.4170,1.4170
USDSGD,20080215,010800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,010900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,011000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,011100,1.4168,1.4169,1.4168,1.4169
USDSGD,20080215,011200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,011900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080215,012500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,012600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,012700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080215,012800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,012900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,013000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080215,013100,1.4166,1.4166,1.4165,1.4165
USDSGD,20080215,013200,1.4165,1.4165,1.4164,1.4164
USDSGD,20080215,013300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,013400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,013500,1.4163,1.4163,1.4162,1.4162
USDSGD,20080215,013600,1.4162,1.4163,1.4162,1.4163
USDSGD,20080215,013700,1.4164,1.4165,1.4164,1.4164
USDSGD,20080215,013800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,013900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,014000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,014100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,014200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,014300,1.4164,1.4164,1.4163,1.4163
USDSGD,20080215,014400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,014500,1.4163,1.4163,1.4161,1.4161
USDSGD,20080215,014600,1.4162,1.4163,1.4162,1.4163
USDSGD,20080215,014700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,014800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,014900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015400,1.4163,1.4164,1.4163,1.4164
USDSGD,20080215,015500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,015600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,015700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,015800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,015900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,020700,1.4164,1.4165,1.4164,1.4165
USDSGD,20080215,020800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080215,020900,1.4165,1.4166,1.4165,1.4166
USDSGD,20080215,021000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080215,021100,1.4166,1.4167,1.4166,1.4167
USDSGD,20080215,021200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,021900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080215,022000,1.4167,1.4167,1.4166,1.4166
USDSGD,20080215,022100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,022200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,022300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,022400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080215,022500,1.4164,1.4164,1.4163,1.4163
USDSGD,20080215,022600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080215,022700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,022800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,022900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,023000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,023100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,023200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,023300,1.4163,1.4163,1.4161,1.4162
USDSGD,20080215,023400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080215,023500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080215,023600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080215,023700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080215,023800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,023900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080215,024000,1.4163,1.4163,1.4161,1.4161
USDSGD,20080215,024100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,024900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,025600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,025700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,025800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,025900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030400,1.4160,1.4161,1.4160,1.4161
USDSGD,20080215,030500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,030900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031200,1.4160,1.4160,1.4159,1.4160
USDSGD,20080215,031300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,031900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080215,032800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,032900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,033000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080215,033100,1.4160,1.4160,1.4159,1.4159
USDSGD,20080215,033200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,033300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,033400,1.4159,1.4160,1.4159,1.4159
USDSGD,20080215,033500,1.4158,1.4159,1.4158,1.4159
USDSGD,20080215,033600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,033700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,033800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,033900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080215,034000,1.4159,1.4159,1.4152,1.4152
USDSGD,20080215,034100,1.4154,1.4156,1.4154,1.4156
USDSGD,20080215,034200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080215,034300,1.4154,1.4156,1.4153,1.4156
USDSGD,20080215,034400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080215,034500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080215,034600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080215,034700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080215,034800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080215,034900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080215,035000,1.4153,1.4153,1.4152,1.4152
USDSGD,20080215,035100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080215,035200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080215,035300,1.4152,1.4153,1.4152,1.4152
USDSGD,20080215,035400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080215,035500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080215,035600,1.4151,1.4152,1.4151,1.4152
USDSGD,20080215,035700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080215,035800,1.4152,1.4152,1.4151,1.4151
USDSGD,20080215,035900,1.4150,1.4150,1.4143,1.4143
USDSGD,20080215,040000,1.4138,1.4139,1.4136,1.4138
USDSGD,20080215,040100,1.4139,1.4146,1.4139,1.4146
USDSGD,20080215,040200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080215,040300,1.4144,1.4145,1.4144,1.4145
USDSGD,20080215,040400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080215,040500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080215,040600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080215,040700,1.4143,1.4144,1.4143,1.4144
USDSGD,20080215,040800,1.4143,1.4144,1.4143,1.4144
USDSGD,20080215,040900,1.4145,1.4145,1.4144,1.4144
USDSGD,20080215,041000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080215,041100,1.4144,1.4147,1.4144,1.4147
USDSGD,20080215,041200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080215,041300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080215,041400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080215,041500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080215,041600,1.4146,1.4146,1.4145,1.4145
USDSGD,20080215,041700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080215,041800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080215,041900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080215,042000,1.4143,1.4143,1.4142,1.4142
USDSGD,20080215,042100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080215,042200,1.4141,1.4141,1.4141,1.4141
USDSGD,20080215,042300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080215,042400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080215,042500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080215,042600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080215,042700,1.4140,1.4140,1.4136,1.4136
USDSGD,20080215,042800,1.4135,1.4137,1.4135,1.4137
USDSGD,20080215,042900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,043000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,043100,1.4136,1.4136,1.4135,1.4135
USDSGD,20080215,043300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,043400,1.4135,1.4136,1.4135,1.4136
USDSGD,20080215,043500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,043600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,043700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,043800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,043900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,044000,1.4135,1.4136,1.4135,1.4136
USDSGD,20080215,044100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,044200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,044300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,044400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,044500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,044600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,044700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,044800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,044900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,045000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,045100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,045900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,050000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,050100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,050200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,050300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,050400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,050500,1.4135,1.4135,1.4133,1.4133
USDSGD,20080215,050600,1.4132,1.4132,1.4116,1.4116
USDSGD,20080215,050700,1.4121,1.4125,1.4121,1.4125
USDSGD,20080215,050800,1.4126,1.4128,1.4126,1.4128
USDSGD,20080215,050900,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,051000,1.4130,1.4130,1.4127,1.4127
USDSGD,20080215,051100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,051200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,051300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,051400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,051500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,051600,1.4127,1.4127,1.4125,1.4125
USDSGD,20080215,051700,1.4126,1.4127,1.4126,1.4127
USDSGD,20080215,051800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,051900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,052000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,052100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,052200,1.4128,1.4130,1.4128,1.4130
USDSGD,20080215,052300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,052400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,052500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,052600,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,052700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,052800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,052900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,053000,1.4133,1.4135,1.4133,1.4134
USDSGD,20080215,053100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,053200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,053300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,053400,1.4135,1.4135,1.4133,1.4134
USDSGD,20080215,053500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,053600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,053700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,053800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,053900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,054000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,054100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,054200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,054300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,054400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,054500,1.4134,1.4134,1.4133,1.4133
USDSGD,20080215,054600,1.4133,1.4133,1.4132,1.4132
USDSGD,20080215,054700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,054800,1.4132,1.4133,1.4132,1.4133
USDSGD,20080215,054900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,055000,1.4133,1.4135,1.4133,1.4135
USDSGD,20080215,055100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,055200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,055300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,055400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,055500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,055600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,055700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,055800,1.4133,1.4134,1.4133,1.4134
USDSGD,20080215,055900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,060000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,060100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,060200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,060300,1.4134,1.4134,1.4132,1.4132
USDSGD,20080215,060400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,060500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,060600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,060700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,060800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,060900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,061000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,061100,1.4133,1.4133,1.4132,1.4132
USDSGD,20080215,061200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,061300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,061900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062300,1.4132,1.4132,1.4131,1.4131
USDSGD,20080215,062400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,062900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,063000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,063100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,063200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,063300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,063900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,064900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,065900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,070000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,070100,1.4130,1.4130,1.4129,1.4129
USDSGD,20080215,070200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,070300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,070400,1.4129,1.4133,1.4129,1.4133
USDSGD,20080215,070500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,070600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,070700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,070800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,070900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,071900,1.4132,1.4133,1.4132,1.4133
USDSGD,20080215,072000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,072800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,073000,1.4132,1.4133,1.4132,1.4133
USDSGD,20080215,073100,1.4133,1.4133,1.4132,1.4132
USDSGD,20080215,073200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,073300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,073400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,073500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,073600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,073700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,073800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,073900,1.4130,1.4130,1.4128,1.4128
USDSGD,20080215,074000,1.4129,1.4129,1.4128,1.4128
USDSGD,20080215,074100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,074200,1.4126,1.4128,1.4126,1.4127
USDSGD,20080215,074300,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,074400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,074500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,074600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,074700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,074800,1.4126,1.4126,1.4124,1.4124
USDSGD,20080215,074900,1.4122,1.4126,1.4121,1.4121
USDSGD,20080215,075000,1.4122,1.4123,1.4122,1.4123
USDSGD,20080215,075100,1.4122,1.4126,1.4122,1.4125
USDSGD,20080215,075200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080215,075300,1.4123,1.4123,1.4122,1.4122
USDSGD,20080215,075400,1.4123,1.4124,1.4123,1.4124
USDSGD,20080215,075500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,075600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,075700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,075800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,075900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,080000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,080100,1.4122,1.4122,1.4121,1.4121
USDSGD,20080215,080200,1.4120,1.4120,1.4119,1.4119
USDSGD,20080215,080300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,080400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,080500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,080600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,080700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,080800,1.4118,1.4118,1.4115,1.4115
USDSGD,20080215,080900,1.4114,1.4114,1.4111,1.4112
USDSGD,20080215,081000,1.4112,1.4113,1.4112,1.4113
USDSGD,20080215,081100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,081200,1.4114,1.4116,1.4114,1.4116
USDSGD,20080215,081300,1.4117,1.4119,1.4117,1.4119
USDSGD,20080215,081400,1.4120,1.4120,1.4119,1.4119
USDSGD,20080215,081500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,081600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,081700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,081800,1.4118,1.4118,1.4117,1.4117
USDSGD,20080215,081900,1.4117,1.4117,1.4116,1.4116
USDSGD,20080215,082000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,082100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,082200,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,082300,1.4117,1.4117,1.4115,1.4117
USDSGD,20080215,082400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,082500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,082600,1.4119,1.4119,1.4118,1.4118
USDSGD,20080215,082700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,082800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,082900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083400,1.4119,1.4119,1.4117,1.4118
USDSGD,20080215,083500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,083600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,083700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,083800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,083900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,084000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,084100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,084200,1.4119,1.4119,1.4118,1.4118
USDSGD,20080215,084300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,084400,1.4117,1.4121,1.4116,1.4121
USDSGD,20080215,084500,1.4127,1.4136,1.4126,1.4136
USDSGD,20080215,084600,1.4137,1.4143,1.4135,1.4135
USDSGD,20080215,084700,1.4134,1.4134,1.4131,1.4131
USDSGD,20080215,084800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,084900,1.4132,1.4133,1.4132,1.4133
USDSGD,20080215,085000,1.4132,1.4137,1.4132,1.4137
USDSGD,20080215,085100,1.4138,1.4138,1.4137,1.4138
USDSGD,20080215,085200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,085300,1.4138,1.4138,1.4136,1.4137
USDSGD,20080215,085400,1.4136,1.4136,1.4135,1.4135
USDSGD,20080215,085500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,085600,1.4136,1.4136,1.4135,1.4135
USDSGD,20080215,085700,1.4134,1.4134,1.4133,1.4133
USDSGD,20080215,085800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,085900,1.4134,1.4135,1.4134,1.4134
USDSGD,20080215,090000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,090100,1.4133,1.4134,1.4133,1.4134
USDSGD,20080215,090200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,090300,1.4133,1.4133,1.4132,1.4132
USDSGD,20080215,090400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,090500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,090600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,090700,1.4133,1.4135,1.4133,1.4134
USDSGD,20080215,090800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,090900,1.4134,1.4134,1.4133,1.4133
USDSGD,20080215,091000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,091100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,091200,1.4134,1.4136,1.4134,1.4136
USDSGD,20080215,091300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,091400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,091500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,091600,1.4138,1.4140,1.4138,1.4140
USDSGD,20080215,091700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080215,091800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080215,091900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080215,092000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080215,092100,1.4139,1.4139,1.4138,1.4138
USDSGD,20080215,092200,1.4138,1.4139,1.4138,1.4139
USDSGD,20080215,092300,1.4138,1.4138,1.4137,1.4137
USDSGD,20080215,092400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,092500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,092600,1.4138,1.4140,1.4138,1.4140
USDSGD,20080215,092700,1.4139,1.4139,1.4138,1.4139
USDSGD,20080215,092800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,092900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,093000,1.4136,1.4136,1.4135,1.4135
USDSGD,20080215,093100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,093200,1.4135,1.4136,1.4135,1.4136
USDSGD,20080215,093300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,093400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,093500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,093600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,093700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,093800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,093900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,094000,1.4137,1.4138,1.4137,1.4138
USDSGD,20080215,094100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,094200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,094300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,094400,1.4134,1.4134,1.4133,1.4133
USDSGD,20080215,094500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,094600,1.4135,1.4135,1.4133,1.4133
USDSGD,20080215,094700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,094800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,094900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,095000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,095100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,095200,1.4134,1.4135,1.4134,1.4135
USDSGD,20080215,095300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,095400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080215,095500,1.4136,1.4140,1.4136,1.4140
USDSGD,20080215,095600,1.4138,1.4138,1.4137,1.4137
USDSGD,20080215,095700,1.4136,1.4136,1.4134,1.4135
USDSGD,20080215,095800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,095900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,100000,1.4136,1.4137,1.4136,1.4137
USDSGD,20080215,100200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,100300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,100400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,100500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080215,100600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080215,100700,1.4139,1.4139,1.4137,1.4137
USDSGD,20080215,100800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,100900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080215,101000,1.4137,1.4137,1.4135,1.4135
USDSGD,20080215,101100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101200,1.4133,1.4133,1.4132,1.4132
USDSGD,20080215,101300,1.4133,1.4133,1.4132,1.4133
USDSGD,20080215,101400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,101900,1.4134,1.4135,1.4134,1.4135
USDSGD,20080215,102000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,102100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,102200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,102300,1.4134,1.4134,1.4133,1.4133
USDSGD,20080215,102400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,102500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,102600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080215,102700,1.4132,1.4132,1.4129,1.4129
USDSGD,20080215,102800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,102900,1.4127,1.4127,1.4124,1.4124
USDSGD,20080215,103000,1.4125,1.4126,1.4125,1.4126
USDSGD,20080215,103100,1.4128,1.4131,1.4128,1.4130
USDSGD,20080215,103200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,103300,1.4131,1.4132,1.4131,1.4132
USDSGD,20080215,103400,1.4133,1.4133,1.4132,1.4133
USDSGD,20080215,103500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,103600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,103700,1.4134,1.4134,1.4133,1.4134
USDSGD,20080215,103800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,103900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,104000,1.4134,1.4136,1.4134,1.4136
USDSGD,20080215,104100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,104200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080215,104300,1.4133,1.4134,1.4133,1.4134
USDSGD,20080215,104400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080215,104500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,104600,1.4131,1.4131,1.4130,1.4130
USDSGD,20080215,104700,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,104800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,104900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,105000,1.4128,1.4128,1.4127,1.4127
USDSGD,20080215,105100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,105200,1.4127,1.4128,1.4127,1.4128
USDSGD,20080215,105300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,105400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,105500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,105600,1.4127,1.4127,1.4124,1.4124
USDSGD,20080215,105700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,105800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,105900,1.4126,1.4126,1.4125,1.4125
USDSGD,20080215,110000,1.4124,1.4124,1.4122,1.4122
USDSGD,20080215,110100,1.4121,1.4121,1.4119,1.4119
USDSGD,20080215,110200,1.4118,1.4119,1.4117,1.4118
USDSGD,20080215,110300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,110400,1.4120,1.4123,1.4120,1.4123
USDSGD,20080215,110500,1.4122,1.4122,1.4121,1.4121
USDSGD,20080215,110600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,110700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,110800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,110900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,111000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,111100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,111200,1.4122,1.4122,1.4121,1.4121
USDSGD,20080215,111300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,111400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,111500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,111600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,111700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,111800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,111900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,112000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,112100,1.4119,1.4119,1.4118,1.4118
USDSGD,20080215,112200,1.4117,1.4117,1.4106,1.4108
USDSGD,20080215,112300,1.4110,1.4111,1.4110,1.4111
USDSGD,20080215,112400,1.4112,1.4119,1.4112,1.4119
USDSGD,20080215,112500,1.4117,1.4118,1.4117,1.4117
USDSGD,20080215,112600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,112700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,112800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,112900,1.4120,1.4120,1.4119,1.4119
USDSGD,20080215,113000,1.4120,1.4121,1.4120,1.4120
USDSGD,20080215,113100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,113200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,113300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,113400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,113500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,113600,1.4116,1.4119,1.4116,1.4119
USDSGD,20080215,113700,1.4120,1.4120,1.4117,1.4117
USDSGD,20080215,113800,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,113900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,114000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,114100,1.4117,1.4121,1.4117,1.4121
USDSGD,20080215,114200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,114300,1.4124,1.4124,1.4122,1.4122
USDSGD,20080215,114400,1.4121,1.4122,1.4121,1.4122
USDSGD,20080215,114500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,114600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,114700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080215,114800,1.4125,1.4130,1.4125,1.4130
USDSGD,20080215,114900,1.4129,1.4130,1.4128,1.4130
USDSGD,20080215,115000,1.4131,1.4131,1.4130,1.4131
USDSGD,20080215,115100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,115200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,115300,1.4128,1.4129,1.4128,1.4129
USDSGD,20080215,115400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,115500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,115600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,115700,1.4128,1.4128,1.4127,1.4127
USDSGD,20080215,115800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,115900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080215,120000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,120100,1.4126,1.4129,1.4126,1.4129
USDSGD,20080215,120200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,120300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,120400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,120500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,120600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080215,120700,1.4133,1.4133,1.4131,1.4131
USDSGD,20080215,120800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,120900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,121500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,121600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,121700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,121800,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,121900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,122000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,122100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122200,1.4129,1.4130,1.4129,1.4130
USDSGD,20080215,122300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,122900,1.4131,1.4131,1.4130,1.4130
USDSGD,20080215,123000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,123100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,123200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,123300,1.4129,1.4129,1.4128,1.4128
USDSGD,20080215,123400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,123500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,123600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,123700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,123800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,123900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,124000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124100,1.4131,1.4132,1.4131,1.4132
USDSGD,20080215,124200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,124800,1.4131,1.4131,1.4129,1.4129
USDSGD,20080215,124900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,125900,1.4130,1.4131,1.4130,1.4130
USDSGD,20080215,130000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,130100,1.4131,1.4131,1.4130,1.4130
USDSGD,20080215,130200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080215,130300,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,130400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,130500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,130600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080215,130700,1.4130,1.4131,1.4130,1.4131
USDSGD,20080215,130800,1.4130,1.4130,1.4129,1.4129
USDSGD,20080215,130900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,131000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080215,131100,1.4130,1.4130,1.4129,1.4129
USDSGD,20080215,131200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,131300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,131400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080215,131500,1.4128,1.4128,1.4127,1.4127
USDSGD,20080215,131600,1.4128,1.4128,1.4126,1.4126
USDSGD,20080215,131700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,131800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,131900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,132000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,132100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,132200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,132300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080215,132400,1.4119,1.4120,1.4119,1.4120
USDSGD,20080215,132500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,132600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,132700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,132800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,132900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,133000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,133100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,133200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,133900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,134000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,134100,1.4121,1.4121,1.4119,1.4119
USDSGD,20080215,134200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,134300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,134400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,134500,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,134600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,134700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,134800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,134900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,135800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080215,135900,1.4121,1.4122,1.4121,1.4122
USDSGD,20080215,140000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,140100,1.4122,1.4123,1.4122,1.4123
USDSGD,20080215,140200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,140900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,141400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,141600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,141700,1.4123,1.4126,1.4123,1.4126
USDSGD,20080215,141800,1.4125,1.4126,1.4124,1.4126
USDSGD,20080215,141900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080215,142000,1.4125,1.4125,1.4123,1.4123
USDSGD,20080215,142100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,142200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,142300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,142400,1.4122,1.4122,1.4121,1.4121
USDSGD,20080215,142500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,142600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,142700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,142800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,142900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,143800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,143900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,144000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,144100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,144200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,144300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,144400,1.4121,1.4121,1.4117,1.4117
USDSGD,20080215,144500,1.4116,1.4116,1.4115,1.4116
USDSGD,20080215,144600,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,144700,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,144800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,144900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,145000,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,145100,1.4118,1.4118,1.4117,1.4117
USDSGD,20080215,145200,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,145300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,145400,1.4117,1.4117,1.4116,1.4117
USDSGD,20080215,145500,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,145600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,145700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,145800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,145900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,150000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,150100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,150200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,150300,1.4117,1.4117,1.4116,1.4116
USDSGD,20080215,150400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,150500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,150600,1.4117,1.4117,1.4116,1.4117
USDSGD,20080215,150700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,150800,1.4117,1.4118,1.4117,1.4118
USDSGD,20080215,150900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,151000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,151100,1.4118,1.4118,1.4117,1.4117
USDSGD,20080215,151200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,151300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,151400,1.4116,1.4116,1.4115,1.4115
USDSGD,20080215,151500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,151600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,151700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,151800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,151900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,152000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,152100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,152200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,152300,1.4114,1.4114,1.4112,1.4113
USDSGD,20080215,152400,1.4113,1.4113,1.4112,1.4113
USDSGD,20080215,152500,1.4112,1.4113,1.4112,1.4112
USDSGD,20080215,152600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,152700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,152800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,152900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,153100,1.4112,1.4114,1.4112,1.4113
USDSGD,20080215,153200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153400,1.4114,1.4114,1.4113,1.4113
USDSGD,20080215,153500,1.4112,1.4113,1.4112,1.4113
USDSGD,20080215,153600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,153900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,154500,1.4112,1.4113,1.4112,1.4113
USDSGD,20080215,154600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,154700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,154800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,154900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,155000,1.4112,1.4114,1.4112,1.4114
USDSGD,20080215,155100,1.4112,1.4113,1.4112,1.4113
USDSGD,20080215,155200,1.4112,1.4113,1.4112,1.4112
USDSGD,20080215,155300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,155400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,155500,1.4112,1.4113,1.4112,1.4113
USDSGD,20080215,155600,1.4113,1.4113,1.4112,1.4112
USDSGD,20080215,155700,1.4113,1.4113,1.4112,1.4112
USDSGD,20080215,155800,1.4112,1.4112,1.4111,1.4111
USDSGD,20080215,155900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160300,1.4111,1.4112,1.4111,1.4112
USDSGD,20080215,160400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,160900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161200,1.4112,1.4114,1.4112,1.4114
USDSGD,20080215,161300,1.4113,1.4113,1.4112,1.4112
USDSGD,20080215,161400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,161800,1.4112,1.4112,1.4111,1.4112
USDSGD,20080215,161900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,162800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,162900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,163000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,163100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,163200,1.4110,1.4110,1.4109,1.4109
USDSGD,20080215,163300,1.4110,1.4113,1.4110,1.4113
USDSGD,20080215,163400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,163500,1.4112,1.4112,1.4111,1.4111
USDSGD,20080215,163600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,163700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,163800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,163900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,164000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,164100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,164200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,164300,1.4111,1.4111,1.4110,1.4110
USDSGD,20080215,164400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,164500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,164600,1.4112,1.4112,1.4110,1.4110
USDSGD,20080215,164700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,164800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,164900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,165900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,170000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,170100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,170900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,171000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,171100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,171200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,171300,1.4111,1.4112,1.4111,1.4112
USDSGD,20080215,171400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,171500,1.4111,1.4113,1.4111,1.4113
USDSGD,20080215,171600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,171700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,171800,1.4114,1.4114,1.4113,1.4113
USDSGD,20080215,171900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,172000,1.4113,1.4113,1.4112,1.4112
USDSGD,20080215,172100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,172200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,172300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,172900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,173900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,174000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,174200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,174700,1.4110,1.4111,1.4110,1.4111
USDSGD,20080215,174800,1.4111,1.4111,1.4110,1.4110
USDSGD,20080215,174900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,175000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,175100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080215,175200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,175300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,175400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,175500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080215,175600,1.4114,1.4114,1.4113,1.4113
USDSGD,20080215,175700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,175800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,175900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080215,180500,1.4115,1.4115,1.4113,1.4113
USDSGD,20080215,180600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,180700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,180800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080215,180900,1.4114,1.4114,1.4112,1.4112
USDSGD,20080215,181000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,181100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,181200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,181300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,181400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080215,181500,1.4113,1.4115,1.4113,1.4115
USDSGD,20080215,181600,1.4116,1.4116,1.4115,1.4115
USDSGD,20080215,181700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,181800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,181900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,182900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,183900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,184000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,184100,1.4117,1.4119,1.4117,1.4119
USDSGD,20080215,184200,1.4120,1.4124,1.4120,1.4124
USDSGD,20080215,184300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,184400,1.4126,1.4126,1.4125,1.4125
USDSGD,20080215,184500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080215,184600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,184700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,184800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,184900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,185000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,185100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080215,185200,1.4126,1.4126,1.4124,1.4124
USDSGD,20080215,185300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,185900,1.4124,1.4124,1.4121,1.4121
USDSGD,20080215,190000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,190100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,190200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,190300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,190400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,190500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,190600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,190700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,190800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,190900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080215,191500,1.4119,1.4121,1.4119,1.4121
USDSGD,20080215,191600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,191700,1.4123,1.4124,1.4123,1.4124
USDSGD,20080215,191800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,191900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192000,1.4124,1.4124,1.4123,1.4123
USDSGD,20080215,192100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,192800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,192900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,193000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,193100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,193200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080215,193300,1.4123,1.4124,1.4123,1.4124
USDSGD,20080215,193400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,193500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,193600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,193700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,193800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,193900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,194000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,194100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080215,194200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,194900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,195000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080215,195100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,195900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,200900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,201000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080215,201100,1.4121,1.4121,1.4119,1.4119
USDSGD,20080215,201200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,201300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,201400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080215,201500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,201600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,201700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,201800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,201900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,202900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,203900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,204900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205300,1.4119,1.4119,1.4117,1.4117
USDSGD,20080215,205400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,205900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,210100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,210200,1.4117,1.4117,1.4116,1.4116
USDSGD,20080215,210300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,210900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,211900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,212500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080215,212600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,212900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,213900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,214000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,214100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080215,214200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,214900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,215900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080215,220000,1.4115,1.4115,1.4115,1.4115
USDZAR,20080215,000100,7.669,7.669,7.669,7.669
USDZAR,20080215,000200,7.669,7.669,7.669,7.669
USDZAR,20080215,000300,7.669,7.669,7.669,7.669
USDZAR,20080215,000400,7.669,7.669,7.669,7.669
USDZAR,20080215,000500,7.669,7.669,7.669,7.669
USDZAR,20080215,000600,7.669,7.669,7.669,7.669
USDZAR,20080215,000700,7.669,7.669,7.669,7.669
USDZAR,20080215,000800,7.669,7.669,7.669,7.669
USDZAR,20080215,000900,7.669,7.669,7.669,7.669
USDZAR,20080215,001000,7.668,7.668,7.668,7.668
USDZAR,20080215,001100,7.666,7.666,7.666,7.666
USDZAR,20080215,001200,7.666,7.666,7.666,7.666
USDZAR,20080215,001300,7.666,7.666,7.666,7.666
USDZAR,20080215,001400,7.666,7.666,7.666,7.666
USDZAR,20080215,001500,7.666,7.666,7.666,7.666
USDZAR,20080215,001600,7.666,7.666,7.666,7.666
USDZAR,20080215,001700,7.666,7.666,7.666,7.666
USDZAR,20080215,001800,7.666,7.666,7.666,7.666
USDZAR,20080215,001900,7.664,7.664,7.664,7.664
USDZAR,20080215,002000,7.665,7.665,7.665,7.665
USDZAR,20080215,002100,7.665,7.665,7.665,7.665
USDZAR,20080215,002200,7.665,7.665,7.665,7.665
USDZAR,20080215,002300,7.665,7.665,7.665,7.665
USDZAR,20080215,002400,7.665,7.665,7.665,7.665
USDZAR,20080215,002500,7.665,7.665,7.665,7.665
USDZAR,20080215,002600,7.665,7.665,7.665,7.665
USDZAR,20080215,002700,7.665,7.665,7.665,7.665
USDZAR,20080215,002800,7.665,7.665,7.665,7.665
USDZAR,20080215,002900,7.665,7.665,7.665,7.665
USDZAR,20080215,003000,7.665,7.665,7.665,7.665
USDZAR,20080215,003100,7.665,7.665,7.665,7.665
USDZAR,20080215,003200,7.665,7.665,7.665,7.665
USDZAR,20080215,003300,7.665,7.665,7.665,7.665
USDZAR,20080215,003400,7.665,7.665,7.665,7.665
USDZAR,20080215,003500,7.665,7.665,7.665,7.665
USDZAR,20080215,003600,7.665,7.665,7.665,7.665
USDZAR,20080215,003700,7.665,7.665,7.665,7.665
USDZAR,20080215,003800,7.665,7.665,7.665,7.665
USDZAR,20080215,003900,7.665,7.665,7.665,7.665
USDZAR,20080215,004000,7.665,7.665,7.665,7.665
USDZAR,20080215,004100,7.665,7.665,7.665,7.665
USDZAR,20080215,004200,7.665,7.665,7.665,7.665
USDZAR,20080215,004300,7.665,7.665,7.665,7.665
USDZAR,20080215,004400,7.665,7.665,7.665,7.665
USDZAR,20080215,004500,7.665,7.665,7.665,7.665
USDZAR,20080215,004600,7.665,7.665,7.665,7.665
USDZAR,20080215,004700,7.665,7.665,7.665,7.665
USDZAR,20080215,004800,7.665,7.665,7.665,7.665
USDZAR,20080215,004900,7.665,7.665,7.665,7.665
USDZAR,20080215,005000,7.665,7.665,7.665,7.665
USDZAR,20080215,005100,7.665,7.665,7.665,7.665
USDZAR,20080215,005200,7.665,7.665,7.665,7.665
USDZAR,20080215,005300,7.665,7.665,7.665,7.665
USDZAR,20080215,005400,7.665,7.665,7.665,7.665
USDZAR,20080215,005500,7.665,7.665,7.665,7.665
USDZAR,20080215,005600,7.665,7.665,7.665,7.665
USDZAR,20080215,005700,7.665,7.665,7.665,7.665
USDZAR,20080215,005800,7.665,7.665,7.665,7.665
USDZAR,20080215,005900,7.665,7.665,7.665,7.665
USDZAR,20080215,010000,7.665,7.665,7.665,7.665
USDZAR,20080215,010100,7.665,7.665,7.665,7.665
USDZAR,20080215,010200,7.665,7.665,7.665,7.665
USDZAR,20080215,010300,7.665,7.665,7.665,7.665
USDZAR,20080215,010400,7.665,7.665,7.665,7.665
USDZAR,20080215,010500,7.665,7.665,7.665,7.665
USDZAR,20080215,010600,7.665,7.665,7.665,7.665
USDZAR,20080215,010700,7.665,7.665,7.665,7.665
USDZAR,20080215,010800,7.665,7.665,7.665,7.665
USDZAR,20080215,010900,7.665,7.665,7.665,7.665
USDZAR,20080215,011000,7.665,7.665,7.665,7.665
USDZAR,20080215,011100,7.665,7.665,7.665,7.665
USDZAR,20080215,011200,7.665,7.665,7.665,7.665
USDZAR,20080215,011300,7.665,7.665,7.665,7.665
USDZAR,20080215,011400,7.665,7.665,7.665,7.665
USDZAR,20080215,011500,7.665,7.665,7.665,7.665
USDZAR,20080215,011600,7.665,7.665,7.665,7.665
USDZAR,20080215,011700,7.665,7.665,7.665,7.665
USDZAR,20080215,011800,7.665,7.665,7.665,7.665
USDZAR,20080215,011900,7.665,7.665,7.665,7.665
USDZAR,20080215,012000,7.665,7.665,7.665,7.665
USDZAR,20080215,012100,7.665,7.665,7.665,7.665
USDZAR,20080215,012200,7.665,7.665,7.665,7.665
USDZAR,20080215,012300,7.664,7.664,7.664,7.664
USDZAR,20080215,012400,7.664,7.664,7.664,7.664
USDZAR,20080215,012500,7.664,7.664,7.664,7.664
USDZAR,20080215,012600,7.664,7.664,7.664,7.664
USDZAR,20080215,012700,7.666,7.666,7.666,7.666
USDZAR,20080215,012800,7.666,7.666,7.666,7.666
USDZAR,20080215,012900,7.666,7.666,7.666,7.666
USDZAR,20080215,013000,7.666,7.666,7.666,7.666
USDZAR,20080215,013100,7.666,7.666,7.666,7.666
USDZAR,20080215,013200,7.666,7.666,7.666,7.666
USDZAR,20080215,013300,7.666,7.666,7.666,7.666
USDZAR,20080215,013400,7.666,7.666,7.666,7.666
USDZAR,20080215,013500,7.666,7.666,7.666,7.666
USDZAR,20080215,013600,7.666,7.666,7.666,7.666
USDZAR,20080215,013700,7.666,7.666,7.666,7.666
USDZAR,20080215,013800,7.666,7.666,7.666,7.666
USDZAR,20080215,013900,7.666,7.666,7.666,7.666
USDZAR,20080215,014000,7.666,7.666,7.666,7.666
USDZAR,20080215,014100,7.666,7.666,7.666,7.666
USDZAR,20080215,014200,7.666,7.666,7.666,7.666
USDZAR,20080215,014300,7.666,7.666,7.666,7.666
USDZAR,20080215,014400,7.666,7.666,7.666,7.666
USDZAR,20080215,014500,7.666,7.666,7.666,7.666
USDZAR,20080215,014600,7.666,7.666,7.666,7.666
USDZAR,20080215,014700,7.666,7.666,7.666,7.666
USDZAR,20080215,014800,7.666,7.666,7.666,7.666
USDZAR,20080215,014900,7.666,7.666,7.666,7.666
USDZAR,20080215,015000,7.666,7.666,7.666,7.666
USDZAR,20080215,015100,7.666,7.666,7.666,7.666
USDZAR,20080215,015200,7.666,7.666,7.666,7.666
USDZAR,20080215,015300,7.666,7.666,7.666,7.666
USDZAR,20080215,015400,7.666,7.666,7.666,7.666
USDZAR,20080215,015500,7.666,7.666,7.666,7.666
USDZAR,20080215,015600,7.666,7.666,7.666,7.666
USDZAR,20080215,015700,7.666,7.666,7.666,7.666
USDZAR,20080215,015800,7.666,7.666,7.666,7.666
USDZAR,20080215,015900,7.666,7.666,7.666,7.666
USDZAR,20080215,020000,7.666,7.666,7.666,7.666
USDZAR,20080215,020100,7.666,7.666,7.666,7.666
USDZAR,20080215,020200,7.666,7.666,7.666,7.666
USDZAR,20080215,020300,7.666,7.666,7.666,7.666
USDZAR,20080215,020400,7.666,7.666,7.666,7.666
USDZAR,20080215,020500,7.666,7.666,7.666,7.666
USDZAR,20080215,020600,7.666,7.666,7.666,7.666
USDZAR,20080215,020700,7.666,7.666,7.666,7.666
USDZAR,20080215,020800,7.666,7.666,7.666,7.666
USDZAR,20080215,020900,7.666,7.666,7.666,7.666
USDZAR,20080215,021100,7.666,7.666,7.666,7.666
USDZAR,20080215,021200,7.666,7.666,7.666,7.666
USDZAR,20080215,021300,7.666,7.666,7.663,7.663
USDZAR,20080215,021400,7.663,7.663,7.663,7.663
USDZAR,20080215,021500,7.663,7.663,7.663,7.663
USDZAR,20080215,021600,7.663,7.663,7.663,7.663
USDZAR,20080215,021700,7.662,7.662,7.662,7.662
USDZAR,20080215,021800,7.662,7.662,7.662,7.662
USDZAR,20080215,021900,7.662,7.662,7.662,7.662
USDZAR,20080215,022000,7.662,7.662,7.662,7.662
USDZAR,20080215,022100,7.662,7.662,7.662,7.662
USDZAR,20080215,022200,7.660,7.660,7.660,7.660
USDZAR,20080215,022300,7.660,7.660,7.660,7.660
USDZAR,20080215,022400,7.658,7.658,7.658,7.658
USDZAR,20080215,022500,7.658,7.658,7.658,7.658
USDZAR,20080215,022600,7.658,7.658,7.658,7.658
USDZAR,20080215,022700,7.658,7.658,7.658,7.658
USDZAR,20080215,022800,7.658,7.658,7.658,7.658
USDZAR,20080215,022900,7.658,7.658,7.658,7.658
USDZAR,20080215,023000,7.655,7.655,7.655,7.655
USDZAR,20080215,023100,7.655,7.655,7.655,7.655
USDZAR,20080215,023200,7.655,7.655,7.655,7.655
USDZAR,20080215,023300,7.655,7.655,7.655,7.655
USDZAR,20080215,023400,7.655,7.655,7.655,7.655
USDZAR,20080215,023500,7.655,7.655,7.655,7.655
USDZAR,20080215,023600,7.655,7.655,7.655,7.655
USDZAR,20080215,023700,7.655,7.655,7.655,7.655
USDZAR,20080215,023800,7.655,7.655,7.655,7.655
USDZAR,20080215,023900,7.655,7.655,7.655,7.655
USDZAR,20080215,024000,7.655,7.655,7.655,7.655
USDZAR,20080215,024100,7.655,7.655,7.655,7.655
USDZAR,20080215,024200,7.655,7.655,7.655,7.655
USDZAR,20080215,024300,7.655,7.655,7.655,7.655
USDZAR,20080215,024400,7.655,7.655,7.655,7.655
USDZAR,20080215,024500,7.655,7.655,7.655,7.655
USDZAR,20080215,024600,7.655,7.655,7.655,7.655
USDZAR,20080215,024700,7.655,7.655,7.655,7.655
USDZAR,20080215,024800,7.655,7.655,7.655,7.655
USDZAR,20080215,024900,7.655,7.655,7.655,7.655
USDZAR,20080215,025000,7.655,7.655,7.655,7.655
USDZAR,20080215,025100,7.655,7.655,7.655,7.655
USDZAR,20080215,025200,7.655,7.655,7.655,7.655
USDZAR,20080215,025300,7.655,7.655,7.655,7.655
USDZAR,20080215,025400,7.655,7.655,7.655,7.655
USDZAR,20080215,025500,7.655,7.655,7.655,7.655
USDZAR,20080215,025600,7.655,7.655,7.655,7.655
USDZAR,20080215,025700,7.655,7.655,7.655,7.655
USDZAR,20080215,025800,7.655,7.655,7.655,7.655
USDZAR,20080215,025900,7.655,7.655,7.655,7.655
USDZAR,20080215,030000,7.655,7.655,7.655,7.655
USDZAR,20080215,030100,7.655,7.655,7.653,7.655
USDZAR,20080215,030200,7.658,7.658,7.658,7.658
USDZAR,20080215,030300,7.658,7.660,7.658,7.660
USDZAR,20080215,030400,7.661,7.661,7.661,7.661
USDZAR,20080215,030500,7.661,7.661,7.661,7.661
USDZAR,20080215,030600,7.661,7.661,7.661,7.661
USDZAR,20080215,030700,7.661,7.661,7.661,7.661
USDZAR,20080215,030800,7.661,7.661,7.661,7.661
USDZAR,20080215,030900,7.661,7.661,7.661,7.661
USDZAR,20080215,031000,7.661,7.661,7.661,7.661
USDZAR,20080215,031100,7.661,7.661,7.661,7.661
USDZAR,20080215,031200,7.661,7.661,7.661,7.661
USDZAR,20080215,031300,7.661,7.661,7.661,7.661
USDZAR,20080215,031400,7.661,7.661,7.661,7.661
USDZAR,20080215,031500,7.661,7.661,7.661,7.661
USDZAR,20080215,031600,7.661,7.661,7.661,7.661
USDZAR,20080215,031700,7.661,7.661,7.661,7.661
USDZAR,20080215,031800,7.661,7.661,7.661,7.661
USDZAR,20080215,031900,7.661,7.661,7.661,7.661
USDZAR,20080215,032000,7.661,7.661,7.661,7.661
USDZAR,20080215,032100,7.661,7.661,7.661,7.661
USDZAR,20080215,032200,7.661,7.661,7.661,7.661
USDZAR,20080215,032300,7.661,7.661,7.661,7.661
USDZAR,20080215,032400,7.661,7.661,7.661,7.661
USDZAR,20080215,032500,7.661,7.661,7.661,7.661
USDZAR,20080215,032600,7.661,7.661,7.661,7.661
USDZAR,20080215,032700,7.661,7.661,7.661,7.661
USDZAR,20080215,032800,7.661,7.661,7.661,7.661
USDZAR,20080215,032900,7.661,7.661,7.661,7.661
USDZAR,20080215,033000,7.661,7.661,7.661,7.661
USDZAR,20080215,033100,7.661,7.661,7.661,7.661
USDZAR,20080215,033200,7.661,7.661,7.661,7.661
USDZAR,20080215,033300,7.661,7.661,7.661,7.661
USDZAR,20080215,033400,7.661,7.661,7.661,7.661
USDZAR,20080215,033500,7.661,7.661,7.661,7.661
USDZAR,20080215,033600,7.661,7.661,7.661,7.661
USDZAR,20080215,033700,7.661,7.661,7.661,7.661
USDZAR,20080215,033800,7.661,7.661,7.661,7.661
USDZAR,20080215,033900,7.661,7.661,7.661,7.661
USDZAR,20080215,034000,7.661,7.661,7.661,7.661
USDZAR,20080215,034100,7.661,7.661,7.661,7.661
USDZAR,20080215,034200,7.661,7.661,7.661,7.661
USDZAR,20080215,034300,7.661,7.661,7.661,7.661
USDZAR,20080215,034400,7.661,7.661,7.661,7.661
USDZAR,20080215,034500,7.661,7.661,7.661,7.661
USDZAR,20080215,034600,7.655,7.655,7.655,7.655
USDZAR,20080215,034700,7.655,7.655,7.655,7.655
USDZAR,20080215,034800,7.655,7.655,7.655,7.655
USDZAR,20080215,034900,7.655,7.655,7.655,7.655
USDZAR,20080215,035000,7.655,7.655,7.655,7.655
USDZAR,20080215,035100,7.655,7.655,7.655,7.655
USDZAR,20080215,035200,7.655,7.655,7.655,7.655
USDZAR,20080215,035300,7.655,7.656,7.655,7.656
USDZAR,20080215,035400,7.656,7.656,7.656,7.656
USDZAR,20080215,035500,7.656,7.656,7.656,7.656
USDZAR,20080215,035600,7.656,7.656,7.656,7.656
USDZAR,20080215,035700,7.655,7.655,7.654,7.654
USDZAR,20080215,035800,7.654,7.654,7.654,7.654
USDZAR,20080215,035900,7.654,7.654,7.654,7.654
USDZAR,20080215,040000,7.654,7.654,7.654,7.654
USDZAR,20080215,040100,7.654,7.654,7.654,7.654
USDZAR,20080215,040200,7.654,7.654,7.654,7.654
USDZAR,20080215,040300,7.654,7.654,7.654,7.654
USDZAR,20080215,040400,7.654,7.654,7.654,7.654
USDZAR,20080215,040500,7.651,7.651,7.651,7.651
USDZAR,20080215,040600,7.651,7.652,7.651,7.652
USDZAR,20080215,040700,7.654,7.656,7.654,7.656
USDZAR,20080215,040800,7.655,7.655,7.655,7.655
USDZAR,20080215,040900,7.655,7.655,7.655,7.655
USDZAR,20080215,041000,7.655,7.655,7.655,7.655
USDZAR,20080215,041100,7.655,7.655,7.655,7.655
USDZAR,20080215,041200,7.655,7.655,7.655,7.655
USDZAR,20080215,041300,7.655,7.655,7.655,7.655
USDZAR,20080215,041400,7.659,7.659,7.659,7.659
USDZAR,20080215,041500,7.659,7.659,7.659,7.659
USDZAR,20080215,041600,7.659,7.659,7.659,7.659
USDZAR,20080215,041700,7.659,7.659,7.659,7.659
USDZAR,20080215,041800,7.659,7.659,7.659,7.659
USDZAR,20080215,041900,7.659,7.659,7.659,7.659
USDZAR,20080215,042000,7.659,7.659,7.659,7.659
USDZAR,20080215,042100,7.659,7.659,7.659,7.659
USDZAR,20080215,042200,7.659,7.659,7.659,7.659
USDZAR,20080215,042300,7.659,7.659,7.659,7.659
USDZAR,20080215,042400,7.659,7.659,7.659,7.659
USDZAR,20080215,042500,7.659,7.659,7.659,7.659
USDZAR,20080215,042600,7.657,7.657,7.656,7.656
USDZAR,20080215,042700,7.656,7.656,7.656,7.656
USDZAR,20080215,042800,7.656,7.656,7.656,7.656
USDZAR,20080215,042900,7.656,7.656,7.656,7.656
USDZAR,20080215,043000,7.651,7.651,7.651,7.651
USDZAR,20080215,043100,7.651,7.651,7.651,7.651
USDZAR,20080215,043200,7.651,7.651,7.651,7.651
USDZAR,20080215,043300,7.651,7.651,7.651,7.651
USDZAR,20080215,043400,7.651,7.651,7.651,7.651
USDZAR,20080215,043500,7.651,7.651,7.651,7.651
USDZAR,20080215,043600,7.651,7.651,7.651,7.651
USDZAR,20080215,043700,7.651,7.651,7.651,7.651
USDZAR,20080215,043800,7.651,7.651,7.651,7.651
USDZAR,20080215,043900,7.651,7.651,7.651,7.651
USDZAR,20080215,044000,7.651,7.651,7.651,7.651
USDZAR,20080215,044100,7.651,7.651,7.651,7.651
USDZAR,20080215,044200,7.651,7.651,7.651,7.651
USDZAR,20080215,044300,7.651,7.651,7.651,7.651
USDZAR,20080215,044400,7.651,7.651,7.651,7.651
USDZAR,20080215,044500,7.651,7.651,7.651,7.651
USDZAR,20080215,044600,7.650,7.650,7.650,7.650
USDZAR,20080215,044700,7.650,7.650,7.650,7.650
USDZAR,20080215,044800,7.650,7.650,7.650,7.650
USDZAR,20080215,044900,7.650,7.650,7.650,7.650
USDZAR,20080215,045000,7.650,7.650,7.650,7.650
USDZAR,20080215,045100,7.650,7.650,7.650,7.650
USDZAR,20080215,045200,7.650,7.650,7.650,7.650
USDZAR,20080215,045300,7.650,7.650,7.650,7.650
USDZAR,20080215,045400,7.650,7.650,7.650,7.650
USDZAR,20080215,045500,7.648,7.648,7.648,7.648
USDZAR,20080215,045600,7.648,7.648,7.647,7.647
USDZAR,20080215,045700,7.645,7.645,7.645,7.645
USDZAR,20080215,045800,7.644,7.644,7.643,7.643
USDZAR,20080215,045900,7.641,7.641,7.641,7.641
USDZAR,20080215,050000,7.638,7.638,7.638,7.638
USDZAR,20080215,050100,7.638,7.638,7.638,7.638
USDZAR,20080215,050200,7.638,7.638,7.638,7.638
USDZAR,20080215,050300,7.636,7.636,7.634,7.634
USDZAR,20080215,050400,7.634,7.634,7.634,7.634
USDZAR,20080215,050500,7.633,7.633,7.627,7.628
USDZAR,20080215,050600,7.629,7.629,7.628,7.628
USDZAR,20080215,050700,7.627,7.627,7.626,7.626
USDZAR,20080215,050800,7.625,7.625,7.625,7.625
USDZAR,20080215,050900,7.624,7.624,7.623,7.623
USDZAR,20080215,051000,7.623,7.623,7.623,7.623
USDZAR,20080215,051100,7.623,7.624,7.623,7.624
USDZAR,20080215,051200,7.624,7.624,7.624,7.624
USDZAR,20080215,051300,7.625,7.625,7.625,7.625
USDZAR,20080215,051400,7.628,7.629,7.628,7.629
USDZAR,20080215,051500,7.628,7.628,7.627,7.628
USDZAR,20080215,051600,7.629,7.629,7.629,7.629
USDZAR,20080215,051700,7.629,7.629,7.629,7.629
USDZAR,20080215,051800,7.629,7.629,7.629,7.629
USDZAR,20080215,051900,7.629,7.629,7.629,7.629
USDZAR,20080215,052000,7.629,7.629,7.629,7.629
USDZAR,20080215,052100,7.629,7.629,7.628,7.628
USDZAR,20080215,052200,7.629,7.630,7.629,7.630
USDZAR,20080215,052300,7.631,7.632,7.631,7.632
USDZAR,20080215,052400,7.634,7.637,7.634,7.637
USDZAR,20080215,052500,7.638,7.639,7.638,7.639
USDZAR,20080215,052600,7.639,7.639,7.639,7.639
USDZAR,20080215,052700,7.639,7.639,7.639,7.639
USDZAR,20080215,052800,7.641,7.641,7.641,7.641
USDZAR,20080215,052900,7.641,7.641,7.641,7.641
USDZAR,20080215,053000,7.641,7.641,7.640,7.640
USDZAR,20080215,053100,7.640,7.640,7.640,7.640
USDZAR,20080215,053200,7.640,7.640,7.640,7.640
USDZAR,20080215,053300,7.640,7.640,7.640,7.640
USDZAR,20080215,053400,7.642,7.642,7.642,7.642
USDZAR,20080215,053500,7.642,7.642,7.642,7.642
USDZAR,20080215,053600,7.642,7.644,7.642,7.644
USDZAR,20080215,053700,7.645,7.646,7.645,7.646
USDZAR,20080215,053800,7.646,7.646,7.646,7.646
USDZAR,20080215,053900,7.646,7.646,7.646,7.646
USDZAR,20080215,054000,7.646,7.646,7.646,7.646
USDZAR,20080215,054100,7.646,7.646,7.646,7.646
USDZAR,20080215,054200,7.646,7.646,7.646,7.646
USDZAR,20080215,054300,7.646,7.646,7.646,7.646
USDZAR,20080215,054400,7.646,7.646,7.646,7.646
USDZAR,20080215,054500,7.652,7.652,7.651,7.651
USDZAR,20080215,054600,7.651,7.651,7.651,7.651
USDZAR,20080215,054700,7.651,7.651,7.651,7.651
USDZAR,20080215,054800,7.651,7.651,7.650,7.650
USDZAR,20080215,054900,7.651,7.651,7.651,7.651
USDZAR,20080215,055000,7.651,7.651,7.651,7.651
USDZAR,20080215,055100,7.651,7.651,7.651,7.651
USDZAR,20080215,055200,7.651,7.651,7.650,7.650
USDZAR,20080215,055300,7.650,7.650,7.650,7.650
USDZAR,20080215,055400,7.650,7.650,7.650,7.650
USDZAR,20080215,055500,7.650,7.650,7.650,7.650
USDZAR,20080215,055600,7.650,7.650,7.650,7.650
USDZAR,20080215,055700,7.651,7.651,7.651,7.651
USDZAR,20080215,055800,7.651,7.651,7.651,7.651
USDZAR,20080215,055900,7.651,7.651,7.651,7.651
USDZAR,20080215,060000,7.651,7.651,7.651,7.651
USDZAR,20080215,060100,7.651,7.651,7.651,7.651
USDZAR,20080215,060200,7.651,7.651,7.651,7.651
USDZAR,20080215,060300,7.651,7.651,7.651,7.651
USDZAR,20080215,060400,7.651,7.651,7.651,7.651
USDZAR,20080215,060500,7.651,7.651,7.651,7.651
USDZAR,20080215,060600,7.652,7.652,7.652,7.652
USDZAR,20080215,060700,7.652,7.652,7.652,7.652
USDZAR,20080215,060800,7.652,7.652,7.648,7.648
USDZAR,20080215,060900,7.646,7.646,7.646,7.646
USDZAR,20080215,061000,7.646,7.646,7.646,7.646
USDZAR,20080215,061100,7.646,7.646,7.646,7.646
USDZAR,20080215,061200,7.646,7.646,7.646,7.646
USDZAR,20080215,061300,7.646,7.646,7.646,7.646
USDZAR,20080215,061400,7.643,7.643,7.643,7.643
USDZAR,20080215,061500,7.643,7.643,7.643,7.643
USDZAR,20080215,061600,7.643,7.643,7.643,7.643
USDZAR,20080215,061700,7.643,7.643,7.643,7.643
USDZAR,20080215,061800,7.643,7.643,7.642,7.642
USDZAR,20080215,061900,7.642,7.642,7.642,7.642
USDZAR,20080215,062000,7.642,7.642,7.638,7.638
USDZAR,20080215,062100,7.638,7.638,7.638,7.638
USDZAR,20080215,062200,7.638,7.638,7.638,7.638
USDZAR,20080215,062300,7.633,7.633,7.630,7.630
USDZAR,20080215,062400,7.629,7.629,7.629,7.629
USDZAR,20080215,062500,7.629,7.629,7.629,7.629
USDZAR,20080215,062600,7.629,7.629,7.629,7.629
USDZAR,20080215,062700,7.628,7.628,7.628,7.628
USDZAR,20080215,062800,7.628,7.628,7.628,7.628
USDZAR,20080215,062900,7.628,7.633,7.628,7.633
USDZAR,20080215,063000,7.631,7.631,7.631,7.631
USDZAR,20080215,063100,7.631,7.631,7.631,7.631
USDZAR,20080215,063200,7.631,7.631,7.631,7.631
USDZAR,20080215,063300,7.631,7.631,7.631,7.631
USDZAR,20080215,063400,7.631,7.634,7.631,7.634
USDZAR,20080215,063500,7.637,7.637,7.637,7.637
USDZAR,20080215,063600,7.637,7.637,7.637,7.637
USDZAR,20080215,063700,7.637,7.637,7.637,7.637
USDZAR,20080215,063800,7.637,7.637,7.637,7.637
USDZAR,20080215,063900,7.637,7.637,7.637,7.637
USDZAR,20080215,064000,7.637,7.637,7.637,7.637
USDZAR,20080215,064100,7.637,7.637,7.637,7.637
USDZAR,20080215,064200,7.643,7.643,7.643,7.643
USDZAR,20080215,064300,7.644,7.644,7.644,7.644
USDZAR,20080215,064400,7.644,7.644,7.644,7.644
USDZAR,20080215,064500,7.644,7.644,7.644,7.644
USDZAR,20080215,064600,7.644,7.644,7.644,7.644
USDZAR,20080215,064700,7.644,7.644,7.644,7.644
USDZAR,20080215,064800,7.643,7.644,7.643,7.644
USDZAR,20080215,064900,7.644,7.644,7.644,7.644
USDZAR,20080215,065000,7.644,7.644,7.644,7.644
USDZAR,20080215,065100,7.644,7.644,7.644,7.644
USDZAR,20080215,065200,7.644,7.644,7.643,7.643
USDZAR,20080215,065300,7.643,7.644,7.643,7.644
USDZAR,20080215,065400,7.644,7.644,7.644,7.644
USDZAR,20080215,065500,7.644,7.644,7.644,7.644
USDZAR,20080215,065600,7.644,7.644,7.644,7.644
USDZAR,20080215,065700,7.644,7.644,7.644,7.644
USDZAR,20080215,065800,7.644,7.644,7.644,7.644
USDZAR,20080215,065900,7.644,7.644,7.644,7.644
USDZAR,20080215,070000,7.644,7.644,7.644,7.644
USDZAR,20080215,070100,7.644,7.644,7.644,7.644
USDZAR,20080215,070200,7.644,7.644,7.644,7.644
USDZAR,20080215,070300,7.642,7.642,7.642,7.642
USDZAR,20080215,070400,7.642,7.642,7.642,7.642
USDZAR,20080215,070500,7.642,7.642,7.642,7.642
USDZAR,20080215,070600,7.642,7.642,7.642,7.642
USDZAR,20080215,070700,7.642,7.642,7.642,7.642
USDZAR,20080215,070800,7.642,7.642,7.642,7.642
USDZAR,20080215,070900,7.645,7.645,7.645,7.645
USDZAR,20080215,071000,7.644,7.645,7.644,7.645
USDZAR,20080215,071100,7.644,7.644,7.643,7.643
USDZAR,20080215,071200,7.643,7.643,7.643,7.643
USDZAR,20080215,071300,7.640,7.640,7.640,7.640
USDZAR,20080215,071400,7.640,7.640,7.637,7.637
USDZAR,20080215,071500,7.637,7.637,7.637,7.637
USDZAR,20080215,071600,7.637,7.637,7.637,7.637
USDZAR,20080215,071700,7.637,7.637,7.637,7.637
USDZAR,20080215,071800,7.637,7.637,7.634,7.634
USDZAR,20080215,071900,7.632,7.632,7.627,7.627
USDZAR,20080215,072000,7.625,7.628,7.625,7.628
USDZAR,20080215,072100,7.628,7.628,7.628,7.628
USDZAR,20080215,072200,7.628,7.628,7.628,7.628
USDZAR,20080215,072300,7.629,7.629,7.629,7.629
USDZAR,20080215,072400,7.629,7.629,7.629,7.629
USDZAR,20080215,072500,7.628,7.628,7.627,7.627
USDZAR,20080215,072600,7.628,7.628,7.628,7.628
USDZAR,20080215,072700,7.627,7.627,7.625,7.627
USDZAR,20080215,072800,7.629,7.629,7.629,7.629
USDZAR,20080215,072900,7.629,7.629,7.629,7.629
USDZAR,20080215,073000,7.627,7.628,7.626,7.626
USDZAR,20080215,073100,7.626,7.626,7.626,7.626
USDZAR,20080215,073200,7.626,7.626,7.626,7.626
USDZAR,20080215,073300,7.628,7.629,7.628,7.629
USDZAR,20080215,073400,7.629,7.629,7.629,7.629
USDZAR,20080215,073500,7.629,7.629,7.629,7.629
USDZAR,20080215,073600,7.629,7.629,7.629,7.629
USDZAR,20080215,073700,7.628,7.628,7.628,7.628
USDZAR,20080215,073800,7.628,7.628,7.628,7.628
USDZAR,20080215,073900,7.628,7.628,7.628,7.628
USDZAR,20080215,074000,7.628,7.628,7.627,7.627
USDZAR,20080215,074100,7.627,7.627,7.627,7.627
USDZAR,20080215,074200,7.625,7.626,7.625,7.626
USDZAR,20080215,074300,7.627,7.629,7.626,7.629
USDZAR,20080215,074400,7.630,7.630,7.629,7.629
USDZAR,20080215,074500,7.629,7.629,7.628,7.629
USDZAR,20080215,074700,7.629,7.633,7.629,7.633
USDZAR,20080215,074800,7.632,7.633,7.632,7.633
USDZAR,20080215,074900,7.633,7.633,7.633,7.633
USDZAR,20080215,075000,7.633,7.633,7.633,7.633
USDZAR,20080215,075100,7.633,7.633,7.628,7.628
USDZAR,20080215,075200,7.627,7.628,7.627,7.628
USDZAR,20080215,075300,7.627,7.627,7.626,7.626
USDZAR,20080215,075400,7.626,7.626,7.626,7.626
USDZAR,20080215,075500,7.626,7.626,7.626,7.626
USDZAR,20080215,075600,7.626,7.626,7.625,7.625
USDZAR,20080215,075700,7.625,7.625,7.625,7.625
USDZAR,20080215,075800,7.624,7.624,7.624,7.624
USDZAR,20080215,075900,7.624,7.625,7.622,7.622
USDZAR,20080215,080000,7.623,7.624,7.623,7.624
USDZAR,20080215,080100,7.623,7.623,7.623,7.623
USDZAR,20080215,080200,7.623,7.624,7.623,7.624
USDZAR,20080215,080300,7.624,7.624,7.624,7.624
USDZAR,20080215,080400,7.624,7.624,7.624,7.624
USDZAR,20080215,080500,7.624,7.624,7.624,7.624
USDZAR,20080215,080600,7.624,7.624,7.624,7.624
USDZAR,20080215,080700,7.625,7.625,7.625,7.625
USDZAR,20080215,080800,7.626,7.626,7.626,7.626
USDZAR,20080215,080900,7.629,7.629,7.629,7.629
USDZAR,20080215,081000,7.631,7.631,7.631,7.631
USDZAR,20080215,081100,7.634,7.635,7.633,7.633
USDZAR,20080215,081200,7.633,7.633,7.633,7.633
USDZAR,20080215,081300,7.636,7.636,7.636,7.636
USDZAR,20080215,081400,7.636,7.636,7.636,7.636
USDZAR,20080215,081500,7.636,7.641,7.636,7.641
USDZAR,20080215,081600,7.643,7.644,7.642,7.643
USDZAR,20080215,081700,7.643,7.643,7.643,7.643
USDZAR,20080215,081800,7.643,7.643,7.643,7.643
USDZAR,20080215,081900,7.643,7.643,7.643,7.643
USDZAR,20080215,082000,7.643,7.643,7.643,7.643
USDZAR,20080215,082100,7.643,7.643,7.643,7.643
USDZAR,20080215,082200,7.643,7.643,7.643,7.643
USDZAR,20080215,082300,7.643,7.643,7.643,7.643
USDZAR,20080215,082400,7.643,7.643,7.637,7.637
USDZAR,20080215,082500,7.634,7.634,7.632,7.632
USDZAR,20080215,082600,7.629,7.629,7.627,7.627
USDZAR,20080215,082700,7.627,7.627,7.625,7.625
USDZAR,20080215,082800,7.625,7.625,7.623,7.623
USDZAR,20080215,082900,7.622,7.622,7.607,7.611
USDZAR,20080215,083000,7.612,7.615,7.612,7.614
USDZAR,20080215,083100,7.615,7.622,7.615,7.622
USDZAR,20080215,083200,7.623,7.629,7.623,7.625
USDZAR,20080215,083300,7.624,7.624,7.615,7.615
USDZAR,20080215,083400,7.616,7.617,7.616,7.617
USDZAR,20080215,083500,7.616,7.616,7.613,7.614
USDZAR,20080215,083600,7.615,7.618,7.615,7.618
USDZAR,20080215,083700,7.619,7.619,7.619,7.619
USDZAR,20080215,083800,7.618,7.619,7.618,7.618
USDZAR,20080215,083900,7.619,7.619,7.618,7.618
USDZAR,20080215,084000,7.619,7.619,7.619,7.619
USDZAR,20080215,084100,7.619,7.619,7.617,7.617
USDZAR,20080215,084200,7.617,7.617,7.617,7.617
USDZAR,20080215,084300,7.617,7.617,7.609,7.609
USDZAR,20080215,084400,7.610,7.610,7.594,7.594
USDZAR,20080215,084500,7.592,7.594,7.590,7.594
USDZAR,20080215,084600,7.597,7.601,7.597,7.599
USDZAR,20080215,084700,7.600,7.604,7.600,7.602
USDZAR,20080215,084800,7.604,7.607,7.604,7.606
USDZAR,20080215,084900,7.605,7.605,7.603,7.603
USDZAR,20080215,085000,7.602,7.602,7.589,7.594
USDZAR,20080215,085100,7.593,7.596,7.592,7.596
USDZAR,20080215,085200,7.597,7.598,7.597,7.598
USDZAR,20080215,085300,7.599,7.599,7.597,7.597
USDZAR,20080215,085400,7.595,7.595,7.585,7.585
USDZAR,20080215,085500,7.581,7.581,7.567,7.567
USDZAR,20080215,085600,7.566,7.566,7.561,7.561
USDZAR,20080215,085700,7.560,7.563,7.560,7.563
USDZAR,20080215,085800,7.565,7.570,7.565,7.568
USDZAR,20080215,085900,7.567,7.567,7.566,7.566
USDZAR,20080215,090000,7.565,7.565,7.556,7.556
USDZAR,20080215,090100,7.557,7.557,7.554,7.554
USDZAR,20080215,090200,7.555,7.559,7.555,7.558
USDZAR,20080215,090300,7.559,7.559,7.557,7.557
USDZAR,20080215,090400,7.558,7.564,7.558,7.564
USDZAR,20080215,090500,7.565,7.565,7.564,7.565
USDZAR,20080215,090600,7.566,7.571,7.566,7.571
USDZAR,20080215,090700,7.572,7.576,7.572,7.573
USDZAR,20080215,090800,7.574,7.574,7.573,7.574
USDZAR,20080215,090900,7.574,7.574,7.574,7.574
USDZAR,20080215,091000,7.574,7.574,7.573,7.573
USDZAR,20080215,091100,7.572,7.573,7.572,7.573
USDZAR,20080215,091200,7.573,7.573,7.573,7.573
USDZAR,20080215,091300,7.575,7.582,7.575,7.582
USDZAR,20080215,091400,7.584,7.586,7.584,7.585
USDZAR,20080215,091500,7.586,7.587,7.586,7.587
USDZAR,20080215,091600,7.588,7.592,7.588,7.592
USDZAR,20080215,091700,7.592,7.594,7.592,7.594
USDZAR,20080215,091800,7.593,7.593,7.590,7.590
USDZAR,20080215,091900,7.589,7.589,7.585,7.585
USDZAR,20080215,092000,7.584,7.584,7.577,7.577
USDZAR,20080215,092100,7.576,7.576,7.572,7.572
USDZAR,20080215,092200,7.571,7.573,7.571,7.573
USDZAR,20080215,092300,7.572,7.572,7.569,7.570
USDZAR,20080215,092400,7.571,7.572,7.571,7.572
USDZAR,20080215,092500,7.571,7.573,7.571,7.572
USDZAR,20080215,092600,7.571,7.571,7.568,7.568
USDZAR,20080215,092700,7.567,7.567,7.567,7.567
USDZAR,20080215,092800,7.567,7.568,7.567,7.567
USDZAR,20080215,092900,7.566,7.566,7.562,7.562
USDZAR,20080215,093000,7.561,7.561,7.559,7.559
USDZAR,20080215,093100,7.559,7.559,7.559,7.559
USDZAR,20080215,093200,7.559,7.560,7.559,7.560
USDZAR,20080215,093300,7.560,7.561,7.560,7.561
USDZAR,20080215,093400,7.560,7.570,7.558,7.570
USDZAR,20080215,093500,7.571,7.572,7.571,7.572
USDZAR,20080215,093600,7.574,7.575,7.574,7.575
USDZAR,20080215,093700,7.575,7.576,7.575,7.576
USDZAR,20080215,093800,7.576,7.576,7.576,7.576
USDZAR,20080215,093900,7.576,7.579,7.576,7.579
USDZAR,20080215,094000,7.580,7.585,7.580,7.585
USDZAR,20080215,094100,7.586,7.586,7.585,7.585
USDZAR,20080215,094200,7.586,7.586,7.586,7.586
USDZAR,20080215,094300,7.585,7.585,7.584,7.585
USDZAR,20080215,094400,7.584,7.584,7.583,7.583
USDZAR,20080215,094500,7.582,7.582,7.578,7.579
USDZAR,20080215,094600,7.578,7.578,7.575,7.576
USDZAR,20080215,094700,7.577,7.584,7.577,7.584
USDZAR,20080215,094800,7.583,7.584,7.583,7.584
USDZAR,20080215,094900,7.584,7.584,7.584,7.584
USDZAR,20080215,095000,7.584,7.584,7.584,7.584
USDZAR,20080215,095100,7.582,7.584,7.582,7.584
USDZAR,20080215,095200,7.583,7.583,7.583,7.583
USDZAR,20080215,095300,7.583,7.583,7.582,7.582
USDZAR,20080215,095400,7.582,7.582,7.582,7.582
USDZAR,20080215,095500,7.582,7.582,7.582,7.582
USDZAR,20080215,095600,7.582,7.582,7.582,7.582
USDZAR,20080215,095700,7.582,7.582,7.582,7.582
USDZAR,20080215,095800,7.582,7.582,7.582,7.582
USDZAR,20080215,095900,7.582,7.582,7.582,7.582
USDZAR,20080215,100000,7.582,7.582,7.582,7.582
USDZAR,20080215,100100,7.582,7.582,7.582,7.582
USDZAR,20080215,100200,7.581,7.581,7.581,7.581
USDZAR,20080215,100300,7.581,7.581,7.579,7.579
USDZAR,20080215,100400,7.579,7.579,7.579,7.579
USDZAR,20080215,100500,7.579,7.579,7.578,7.578
USDZAR,20080215,100600,7.577,7.579,7.577,7.579
USDZAR,20080215,100700,7.578,7.579,7.578,7.579
USDZAR,20080215,100800,7.580,7.581,7.580,7.581
USDZAR,20080215,100900,7.582,7.582,7.577,7.578
USDZAR,20080215,101000,7.579,7.580,7.578,7.578
USDZAR,20080215,101100,7.577,7.577,7.575,7.575
USDZAR,20080215,101200,7.576,7.576,7.576,7.576
USDZAR,20080215,101300,7.576,7.576,7.573,7.573
USDZAR,20080215,101400,7.571,7.571,7.569,7.569
USDZAR,20080215,101500,7.569,7.569,7.567,7.567
USDZAR,20080215,101600,7.565,7.566,7.565,7.566
USDZAR,20080215,101700,7.565,7.567,7.565,7.567
USDZAR,20080215,101800,7.567,7.567,7.567,7.567
USDZAR,20080215,101900,7.569,7.570,7.569,7.570
USDZAR,20080215,102000,7.569,7.570,7.569,7.569
USDZAR,20080215,102100,7.569,7.569,7.569,7.569
USDZAR,20080215,102200,7.567,7.567,7.567,7.567
USDZAR,20080215,102300,7.566,7.566,7.565,7.566
USDZAR,20080215,102400,7.566,7.566,7.566,7.566
USDZAR,20080215,102500,7.567,7.567,7.567,7.567
USDZAR,20080215,102600,7.567,7.568,7.567,7.568
USDZAR,20080215,102700,7.568,7.568,7.567,7.567
USDZAR,20080215,102800,7.568,7.570,7.568,7.570
USDZAR,20080215,102900,7.571,7.571,7.571,7.571
USDZAR,20080215,103000,7.571,7.571,7.571,7.571
USDZAR,20080215,103100,7.571,7.571,7.571,7.571
USDZAR,20080215,103200,7.571,7.571,7.571,7.571
USDZAR,20080215,103300,7.571,7.574,7.571,7.574
USDZAR,20080215,103400,7.573,7.573,7.573,7.573
USDZAR,20080215,103500,7.573,7.573,7.573,7.573
USDZAR,20080215,103600,7.574,7.574,7.572,7.572
USDZAR,20080215,103700,7.571,7.571,7.570,7.570
USDZAR,20080215,103800,7.570,7.570,7.570,7.570
USDZAR,20080215,103900,7.569,7.570,7.569,7.570
USDZAR,20080215,104000,7.570,7.570,7.570,7.570
USDZAR,20080215,104100,7.570,7.570,7.570,7.570
USDZAR,20080215,104200,7.571,7.573,7.571,7.573
USDZAR,20080215,104300,7.574,7.576,7.573,7.573
USDZAR,20080215,104400,7.572,7.572,7.571,7.572
USDZAR,20080215,104500,7.571,7.571,7.570,7.571
USDZAR,20080215,104600,7.571,7.571,7.571,7.571
USDZAR,20080215,104700,7.571,7.571,7.571,7.571
USDZAR,20080215,104800,7.571,7.571,7.571,7.571
USDZAR,20080215,104900,7.571,7.571,7.571,7.571
USDZAR,20080215,105000,7.571,7.571,7.571,7.571
USDZAR,20080215,105100,7.571,7.571,7.571,7.571
USDZAR,20080215,105200,7.571,7.571,7.571,7.571
USDZAR,20080215,105300,7.571,7.571,7.571,7.571
USDZAR,20080215,105400,7.570,7.570,7.570,7.570
USDZAR,20080215,105500,7.570,7.571,7.570,7.571
USDZAR,20080215,105600,7.572,7.574,7.571,7.574
USDZAR,20080215,105700,7.575,7.576,7.575,7.576
USDZAR,20080215,105800,7.577,7.579,7.577,7.579
USDZAR,20080215,105900,7.581,7.583,7.581,7.583
USDZAR,20080215,110000,7.584,7.585,7.584,7.585
USDZAR,20080215,110100,7.585,7.585,7.585,7.585
USDZAR,20080215,110200,7.583,7.584,7.582,7.584
USDZAR,20080215,110300,7.583,7.583,7.583,7.583
USDZAR,20080215,110400,7.583,7.583,7.583,7.583
USDZAR,20080215,110500,7.582,7.582,7.580,7.581
USDZAR,20080215,110600,7.581,7.581,7.581,7.581
USDZAR,20080215,110700,7.581,7.581,7.581,7.581
USDZAR,20080215,110800,7.584,7.586,7.584,7.586
USDZAR,20080215,110900,7.585,7.588,7.585,7.588
USDZAR,20080215,111000,7.590,7.591,7.589,7.589
USDZAR,20080215,111100,7.589,7.589,7.589,7.589
USDZAR,20080215,111200,7.590,7.590,7.589,7.589
USDZAR,20080215,111300,7.590,7.594,7.589,7.594
USDZAR,20080215,111400,7.595,7.596,7.595,7.596
USDZAR,20080215,111500,7.595,7.595,7.592,7.595
USDZAR,20080215,111600,7.596,7.597,7.596,7.597
USDZAR,20080215,111700,7.596,7.597,7.596,7.597
USDZAR,20080215,111800,7.599,7.600,7.598,7.599
USDZAR,20080215,111900,7.598,7.598,7.595,7.595
USDZAR,20080215,112000,7.594,7.597,7.594,7.595
USDZAR,20080215,112100,7.596,7.598,7.596,7.596
USDZAR,20080215,112200,7.595,7.595,7.590,7.590
USDZAR,20080215,112300,7.589,7.589,7.589,7.589
USDZAR,20080215,112400,7.589,7.590,7.589,7.590
USDZAR,20080215,112600,7.590,7.590,7.590,7.590
USDZAR,20080215,112700,7.590,7.596,7.590,7.594
USDZAR,20080215,112800,7.593,7.593,7.592,7.592
USDZAR,20080215,112900,7.591,7.592,7.591,7.592
USDZAR,20080215,113000,7.592,7.593,7.592,7.592
USDZAR,20080215,113100,7.592,7.592,7.592,7.592
USDZAR,20080215,113200,7.593,7.597,7.593,7.597
USDZAR,20080215,113300,7.598,7.598,7.597,7.597
USDZAR,20080215,113400,7.598,7.598,7.598,7.598
USDZAR,20080215,113500,7.597,7.597,7.597,7.597
USDZAR,20080215,113600,7.597,7.597,7.596,7.596
USDZAR,20080215,113700,7.595,7.595,7.595,7.595
USDZAR,20080215,113800,7.596,7.596,7.595,7.596
USDZAR,20080215,113900,7.596,7.596,7.595,7.595
USDZAR,20080215,114000,7.596,7.596,7.596,7.596
USDZAR,20080215,114100,7.595,7.595,7.595,7.595
USDZAR,20080215,114200,7.595,7.595,7.595,7.595
USDZAR,20080215,114300,7.597,7.597,7.597,7.597
USDZAR,20080215,114400,7.598,7.599,7.598,7.599
USDZAR,20080215,114500,7.600,7.603,7.600,7.603
USDZAR,20080215,114600,7.604,7.604,7.603,7.603
USDZAR,20080215,114700,7.603,7.604,7.603,7.604
USDZAR,20080215,114800,7.603,7.603,7.601,7.601
USDZAR,20080215,114900,7.602,7.602,7.601,7.602
USDZAR,20080215,115000,7.602,7.603,7.602,7.603
USDZAR,20080215,115100,7.603,7.603,7.603,7.603
USDZAR,20080215,115200,7.604,7.604,7.604,7.604
USDZAR,20080215,115300,7.604,7.604,7.602,7.602
USDZAR,20080215,115400,7.601,7.602,7.601,7.602
USDZAR,20080215,115500,7.601,7.601,7.599,7.599
USDZAR,20080215,115600,7.600,7.607,7.600,7.607
USDZAR,20080215,115700,7.608,7.608,7.608,7.608
USDZAR,20080215,115800,7.607,7.607,7.607,7.607
USDZAR,20080215,115900,7.607,7.608,7.607,7.608
USDZAR,20080215,120000,7.609,7.609,7.608,7.608
USDZAR,20080215,120100,7.609,7.609,7.608,7.608
USDZAR,20080215,120200,7.608,7.608,7.608,7.608
USDZAR,20080215,120300,7.608,7.612,7.608,7.612
USDZAR,20080215,120400,7.613,7.617,7.613,7.616
USDZAR,20080215,120500,7.613,7.613,7.608,7.609
USDZAR,20080215,120600,7.610,7.611,7.610,7.610
USDZAR,20080215,120700,7.609,7.609,7.604,7.604
USDZAR,20080215,120800,7.605,7.607,7.605,7.607
USDZAR,20080215,120900,7.608,7.609,7.607,7.607
USDZAR,20080215,121000,7.607,7.607,7.607,7.607
USDZAR,20080215,121100,7.607,7.607,7.607,7.607
USDZAR,20080215,121200,7.608,7.610,7.608,7.610
USDZAR,20080215,121300,7.612,7.619,7.612,7.619
USDZAR,20080215,121400,7.620,7.622,7.620,7.622
USDZAR,20080215,121500,7.621,7.621,7.619,7.619
USDZAR,20080215,121600,7.618,7.618,7.618,7.618
USDZAR,20080215,121700,7.617,7.617,7.614,7.614
USDZAR,20080215,121800,7.614,7.616,7.614,7.616
USDZAR,20080215,121900,7.615,7.615,7.610,7.610
USDZAR,20080215,122000,7.609,7.609,7.608,7.608
USDZAR,20080215,122100,7.607,7.607,7.607,7.607
USDZAR,20080215,122200,7.607,7.607,7.605,7.605
USDZAR,20080215,122300,7.605,7.605,7.605,7.605
USDZAR,20080215,122400,7.606,7.610,7.606,7.610
USDZAR,20080215,122500,7.609,7.610,7.609,7.610
USDZAR,20080215,122600,7.611,7.611,7.610,7.611
USDZAR,20080215,122700,7.610,7.610,7.610,7.610
USDZAR,20080215,122800,7.610,7.610,7.609,7.609
USDZAR,20080215,122900,7.609,7.609,7.609,7.609
USDZAR,20080215,123000,7.608,7.608,7.607,7.608
USDZAR,20080215,123100,7.608,7.608,7.608,7.608
USDZAR,20080215,123200,7.608,7.608,7.608,7.608
USDZAR,20080215,123300,7.609,7.609,7.609,7.609
USDZAR,20080215,123400,7.610,7.615,7.610,7.615
USDZAR,20080215,123500,7.615,7.615,7.615,7.615
USDZAR,20080215,123600,7.616,7.616,7.616,7.616
USDZAR,20080215,123700,7.616,7.616,7.616,7.616
USDZAR,20080215,123800,7.617,7.617,7.617,7.617
USDZAR,20080215,123900,7.617,7.617,7.615,7.616
USDZAR,20080215,124000,7.616,7.616,7.616,7.616
USDZAR,20080215,124100,7.616,7.616,7.615,7.615
USDZAR,20080215,124200,7.614,7.615,7.614,7.615
USDZAR,20080215,124300,7.614,7.614,7.611,7.611
USDZAR,20080215,124400,7.611,7.611,7.611,7.611
USDZAR,20080215,124500,7.612,7.612,7.612,7.612
USDZAR,20080215,124600,7.613,7.614,7.613,7.614
USDZAR,20080215,124700,7.615,7.615,7.614,7.615
USDZAR,20080215,124800,7.614,7.617,7.614,7.617
USDZAR,20080215,124900,7.617,7.617,7.617,7.617
USDZAR,20080215,125000,7.618,7.619,7.618,7.619
USDZAR,20080215,125100,7.620,7.621,7.619,7.621
USDZAR,20080215,125200,7.622,7.622,7.622,7.622
USDZAR,20080215,125300,7.621,7.621,7.621,7.621
USDZAR,20080215,125400,7.621,7.621,7.621,7.621
USDZAR,20080215,125500,7.620,7.621,7.620,7.620
USDZAR,20080215,125600,7.621,7.622,7.621,7.622
USDZAR,20080215,125700,7.623,7.623,7.622,7.623
USDZAR,20080215,125800,7.623,7.623,7.623,7.623
USDZAR,20080215,125900,7.622,7.623,7.622,7.622
USDZAR,20080215,130000,7.622,7.622,7.622,7.622
USDZAR,20080215,130100,7.622,7.622,7.622,7.622
USDZAR,20080215,130200,7.621,7.621,7.620,7.620
USDZAR,20080215,130300,7.620,7.620,7.620,7.620
USDZAR,20080215,130400,7.620,7.620,7.620,7.620
USDZAR,20080215,130500,7.621,7.621,7.621,7.621
USDZAR,20080215,130600,7.621,7.621,7.621,7.621
USDZAR,20080215,130700,7.622,7.625,7.622,7.625
USDZAR,20080215,130800,7.626,7.626,7.626,7.626
USDZAR,20080215,130900,7.626,7.626,7.626,7.626
USDZAR,20080215,131000,7.625,7.626,7.625,7.626
USDZAR,20080215,131100,7.626,7.626,7.626,7.626
USDZAR,20080215,131200,7.626,7.626,7.624,7.625
USDZAR,20080215,131300,7.624,7.624,7.623,7.624
USDZAR,20080215,131400,7.625,7.626,7.625,7.626
USDZAR,20080215,131500,7.627,7.628,7.627,7.628
USDZAR,20080215,131600,7.629,7.629,7.628,7.628
USDZAR,20080215,131700,7.629,7.629,7.629,7.629
USDZAR,20080215,131800,7.629,7.629,7.629,7.629
USDZAR,20080215,131900,7.629,7.630,7.629,7.630
USDZAR,20080215,132000,7.631,7.631,7.631,7.631
USDZAR,20080215,132100,7.631,7.631,7.631,7.631
USDZAR,20080215,132200,7.631,7.631,7.630,7.630
USDZAR,20080215,132300,7.629,7.629,7.628,7.628
USDZAR,20080215,132400,7.627,7.627,7.626,7.626
USDZAR,20080215,132500,7.626,7.626,7.626,7.626
USDZAR,20080215,132600,7.626,7.627,7.626,7.627
USDZAR,20080215,132700,7.628,7.632,7.628,7.632
USDZAR,20080215,132800,7.633,7.642,7.633,7.642
USDZAR,20080215,132900,7.641,7.641,7.638,7.638
USDZAR,20080215,133000,7.637,7.639,7.637,7.639
USDZAR,20080215,133100,7.640,7.643,7.640,7.643
USDZAR,20080215,133200,7.644,7.647,7.644,7.646
USDZAR,20080215,133300,7.645,7.645,7.644,7.644
USDZAR,20080215,133400,7.645,7.645,7.644,7.644
USDZAR,20080215,133500,7.645,7.646,7.644,7.644
USDZAR,20080215,133600,7.643,7.645,7.643,7.645
USDZAR,20080215,133700,7.645,7.645,7.645,7.645
USDZAR,20080215,133800,7.645,7.645,7.644,7.644
USDZAR,20080215,133900,7.643,7.643,7.642,7.643
USDZAR,20080215,134000,7.643,7.643,7.643,7.643
USDZAR,20080215,134100,7.644,7.644,7.644,7.644
USDZAR,20080215,134200,7.644,7.644,7.644,7.644
USDZAR,20080215,134300,7.644,7.644,7.644,7.644
USDZAR,20080215,134400,7.644,7.644,7.641,7.641
USDZAR,20080215,134500,7.640,7.640,7.640,7.640
USDZAR,20080215,134600,7.640,7.643,7.640,7.643
USDZAR,20080215,134700,7.642,7.643,7.642,7.642
USDZAR,20080215,134800,7.643,7.646,7.643,7.646
USDZAR,20080215,134900,7.647,7.652,7.647,7.652
USDZAR,20080215,135000,7.651,7.651,7.651,7.651
USDZAR,20080215,135100,7.651,7.651,7.648,7.648
USDZAR,20080215,135200,7.649,7.649,7.649,7.649
USDZAR,20080215,135300,7.649,7.649,7.649,7.649
USDZAR,20080215,135400,7.649,7.649,7.649,7.649
USDZAR,20080215,135500,7.652,7.652,7.652,7.652
USDZAR,20080215,135600,7.652,7.654,7.652,7.653
USDZAR,20080215,135700,7.654,7.659,7.654,7.659
USDZAR,20080215,135800,7.660,7.665,7.660,7.664
USDZAR,20080215,135900,7.663,7.663,7.659,7.660
USDZAR,20080215,140000,7.659,7.659,7.658,7.658
USDZAR,20080215,140100,7.659,7.661,7.659,7.660
USDZAR,20080215,140200,7.661,7.662,7.661,7.662
USDZAR,20080215,140300,7.661,7.661,7.660,7.660
USDZAR,20080215,140400,7.659,7.659,7.658,7.658
USDZAR,20080215,140500,7.657,7.657,7.656,7.656
USDZAR,20080215,140600,7.655,7.655,7.653,7.653
USDZAR,20080215,140700,7.652,7.652,7.652,7.652
USDZAR,20080215,140800,7.652,7.652,7.652,7.652
USDZAR,20080215,140900,7.653,7.653,7.653,7.653
USDZAR,20080215,141000,7.654,7.655,7.654,7.655
USDZAR,20080215,141100,7.656,7.659,7.656,7.659
USDZAR,20080215,141200,7.660,7.662,7.660,7.662
USDZAR,20080215,141300,7.662,7.662,7.662,7.662
USDZAR,20080215,141400,7.663,7.663,7.661,7.661
USDZAR,20080215,141500,7.660,7.660,7.659,7.659
USDZAR,20080215,141600,7.658,7.658,7.658,7.658
USDZAR,20080215,141700,7.657,7.657,7.652,7.653
USDZAR,20080215,141800,7.652,7.656,7.652,7.656
USDZAR,20080215,141900,7.657,7.658,7.657,7.658
USDZAR,20080215,142000,7.657,7.657,7.654,7.654
USDZAR,20080215,142100,7.653,7.653,7.651,7.651
USDZAR,20080215,142200,7.651,7.651,7.651,7.651
USDZAR,20080215,142300,7.650,7.650,7.649,7.649
USDZAR,20080215,142400,7.649,7.649,7.649,7.649
USDZAR,20080215,142500,7.650,7.650,7.649,7.649
USDZAR,20080215,142600,7.648,7.648,7.648,7.648
USDZAR,20080215,142700,7.649,7.653,7.649,7.653
USDZAR,20080215,142800,7.652,7.652,7.651,7.651
USDZAR,20080215,142900,7.650,7.650,7.647,7.647
USDZAR,20080215,143000,7.648,7.648,7.646,7.646
USDZAR,20080215,143100,7.647,7.656,7.647,7.656
USDZAR,20080215,143200,7.657,7.663,7.657,7.661
USDZAR,20080215,143300,7.662,7.662,7.657,7.657
USDZAR,20080215,143400,7.656,7.656,7.649,7.649
USDZAR,20080215,143500,7.648,7.656,7.648,7.656
USDZAR,20080215,143600,7.659,7.666,7.659,7.666
USDZAR,20080215,143700,7.665,7.666,7.664,7.664
USDZAR,20080215,143800,7.663,7.663,7.663,7.663
USDZAR,20080215,143900,7.662,7.662,7.658,7.658
USDZAR,20080215,144000,7.659,7.659,7.655,7.655
USDZAR,20080215,144100,7.653,7.653,7.650,7.650
USDZAR,20080215,144200,7.650,7.650,7.650,7.650
USDZAR,20080215,144300,7.649,7.649,7.646,7.649
USDZAR,20080215,144400,7.649,7.649,7.649,7.649
USDZAR,20080215,144500,7.649,7.649,7.649,7.649
USDZAR,20080215,144600,7.654,7.654,7.649,7.649
USDZAR,20080215,144700,7.650,7.650,7.649,7.649
USDZAR,20080215,144800,7.648,7.648,7.646,7.646
USDZAR,20080215,144900,7.647,7.647,7.643,7.643
USDZAR,20080215,145000,7.644,7.644,7.644,7.644
USDZAR,20080215,145100,7.645,7.646,7.645,7.646
USDZAR,20080215,145200,7.645,7.645,7.644,7.644
USDZAR,20080215,145300,7.643,7.643,7.642,7.642
USDZAR,20080215,145400,7.643,7.643,7.643,7.643
USDZAR,20080215,145500,7.643,7.643,7.643,7.643
USDZAR,20080215,145600,7.643,7.645,7.643,7.644
USDZAR,20080215,145700,7.644,7.644,7.644,7.644
USDZAR,20080215,145800,7.644,7.644,7.644,7.644
USDZAR,20080215,145900,7.647,7.647,7.647,7.647
USDZAR,20080215,150000,7.647,7.648,7.647,7.648
USDZAR,20080215,150100,7.649,7.651,7.649,7.649
USDZAR,20080215,150200,7.648,7.651,7.647,7.651
USDZAR,20080215,150300,7.652,7.652,7.652,7.652
USDZAR,20080215,150400,7.651,7.651,7.650,7.650
USDZAR,20080215,150500,7.649,7.652,7.649,7.652
USDZAR,20080215,150600,7.653,7.653,7.652,7.652
USDZAR,20080215,150700,7.651,7.651,7.650,7.650
USDZAR,20080215,150800,7.650,7.650,7.650,7.650
USDZAR,20080215,150900,7.650,7.650,7.650,7.650
USDZAR,20080215,151000,7.650,7.650,7.650,7.650
USDZAR,20080215,151100,7.649,7.649,7.649,7.649
USDZAR,20080215,151200,7.649,7.649,7.645,7.645
USDZAR,20080215,151300,7.644,7.644,7.643,7.643
USDZAR,20080215,151400,7.643,7.643,7.643,7.643
USDZAR,20080215,151500,7.642,7.642,7.641,7.641
USDZAR,20080215,151600,7.640,7.640,7.640,7.640
USDZAR,20080215,151700,7.640,7.640,7.638,7.638
USDZAR,20080215,151800,7.636,7.636,7.635,7.635
USDZAR,20080215,151900,7.634,7.634,7.631,7.631
USDZAR,20080215,152000,7.631,7.631,7.630,7.630
USDZAR,20080215,152100,7.631,7.633,7.631,7.633
USDZAR,20080215,152200,7.634,7.634,7.634,7.634
USDZAR,20080215,152300,7.634,7.634,7.634,7.634
USDZAR,20080215,152400,7.634,7.637,7.634,7.636
USDZAR,20080215,152500,7.637,7.638,7.637,7.638
USDZAR,20080215,152600,7.638,7.638,7.638,7.638
USDZAR,20080215,152700,7.637,7.637,7.637,7.637
USDZAR,20080215,152800,7.637,7.637,7.637,7.637
USDZAR,20080215,152900,7.637,7.637,7.637,7.637
USDZAR,20080215,153000,7.637,7.637,7.636,7.636
USDZAR,20080215,153100,7.637,7.639,7.637,7.639
USDZAR,20080215,153200,7.639,7.639,7.638,7.638
USDZAR,20080215,153300,7.639,7.645,7.639,7.645
USDZAR,20080215,153400,7.644,7.645,7.644,7.645
USDZAR,20080215,153500,7.646,7.648,7.646,7.647
USDZAR,20080215,153600,7.646,7.646,7.643,7.643
USDZAR,20080215,153700,7.642,7.642,7.640,7.640
USDZAR,20080215,153800,7.641,7.641,7.641,7.641
USDZAR,20080215,153900,7.643,7.643,7.643,7.643
USDZAR,20080215,154000,7.643,7.645,7.643,7.645
USDZAR,20080215,154100,7.646,7.646,7.646,7.646
USDZAR,20080215,154200,7.645,7.645,7.644,7.644
USDZAR,20080215,154300,7.643,7.643,7.643,7.643
USDZAR,20080215,154400,7.644,7.647,7.644,7.646
USDZAR,20080215,154500,7.645,7.645,7.645,7.645
USDZAR,20080215,154600,7.645,7.645,7.645,7.645
USDZAR,20080215,154700,7.645,7.645,7.644,7.644
USDZAR,20080215,154800,7.644,7.644,7.639,7.639
USDZAR,20080215,154900,7.639,7.639,7.637,7.637
USDZAR,20080215,155000,7.637,7.637,7.637,7.637
USDZAR,20080215,155200,7.637,7.637,7.637,7.637
USDZAR,20080215,155300,7.638,7.640,7.638,7.640
USDZAR,20080215,155400,7.641,7.641,7.641,7.641
USDZAR,20080215,155500,7.641,7.641,7.641,7.641
USDZAR,20080215,155600,7.642,7.647,7.642,7.647
USDZAR,20080215,155700,7.648,7.649,7.647,7.647
USDZAR,20080215,155800,7.646,7.647,7.646,7.647
USDZAR,20080215,155900,7.647,7.647,7.647,7.647
USDZAR,20080215,160000,7.650,7.651,7.649,7.651
USDZAR,20080215,160100,7.651,7.651,7.650,7.651
USDZAR,20080215,160200,7.650,7.650,7.648,7.649
USDZAR,20080215,160300,7.647,7.647,7.647,7.647
USDZAR,20080215,160400,7.647,7.647,7.647,7.647
USDZAR,20080215,160500,7.647,7.647,7.641,7.641
USDZAR,20080215,160600,7.643,7.643,7.643,7.643
USDZAR,20080215,160700,7.643,7.643,7.643,7.643
USDZAR,20080215,160800,7.643,7.643,7.641,7.641
USDZAR,20080215,160900,7.641,7.641,7.640,7.640
USDZAR,20080215,161000,7.641,7.641,7.641,7.641
USDZAR,20080215,161100,7.641,7.641,7.641,7.641
USDZAR,20080215,161200,7.640,7.640,7.636,7.636
USDZAR,20080215,161300,7.637,7.638,7.637,7.638
USDZAR,20080215,161400,7.637,7.637,7.637,7.637
USDZAR,20080215,161500,7.636,7.637,7.636,7.637
USDZAR,20080215,161600,7.636,7.637,7.636,7.637
USDZAR,20080215,161700,7.637,7.637,7.637,7.637
USDZAR,20080215,161800,7.637,7.637,7.637,7.637
USDZAR,20080215,161900,7.638,7.638,7.638,7.638
USDZAR,20080215,162000,7.638,7.638,7.638,7.638
USDZAR,20080215,162100,7.640,7.641,7.640,7.641
USDZAR,20080215,162200,7.641,7.641,7.641,7.641
USDZAR,20080215,162300,7.641,7.642,7.641,7.642
USDZAR,20080215,162400,7.644,7.655,7.644,7.650
USDZAR,20080215,162500,7.650,7.650,7.650,7.650
USDZAR,20080215,162600,7.649,7.650,7.649,7.650
USDZAR,20080215,162700,7.649,7.649,7.649,7.649
USDZAR,20080215,162800,7.649,7.649,7.648,7.648
USDZAR,20080215,162900,7.647,7.649,7.647,7.649
USDZAR,20080215,163000,7.652,7.653,7.651,7.651
USDZAR,20080215,163100,7.652,7.652,7.641,7.641
USDZAR,20080215,163200,7.639,7.640,7.638,7.640
USDZAR,20080215,163300,7.641,7.641,7.637,7.637
USDZAR,20080215,163400,7.636,7.636,7.633,7.633
USDZAR,20080215,163500,7.632,7.632,7.631,7.631
USDZAR,20080215,163600,7.631,7.631,7.631,7.631
USDZAR,20080215,163700,7.632,7.633,7.632,7.633
USDZAR,20080215,163800,7.633,7.633,7.633,7.633
USDZAR,20080215,163900,7.633,7.634,7.633,7.634
USDZAR,20080215,164000,7.633,7.633,7.633,7.633
USDZAR,20080215,164100,7.634,7.635,7.633,7.633
USDZAR,20080215,164200,7.633,7.633,7.632,7.632
USDZAR,20080215,164300,7.633,7.638,7.633,7.638
USDZAR,20080215,164400,7.638,7.638,7.638,7.638
USDZAR,20080215,164500,7.639,7.639,7.639,7.639
USDZAR,20080215,164600,7.639,7.639,7.638,7.638
USDZAR,20080215,164700,7.638,7.639,7.638,7.639
USDZAR,20080215,164800,7.639,7.639,7.639,7.639
USDZAR,20080215,164900,7.639,7.639,7.639,7.639
USDZAR,20080215,165000,7.639,7.639,7.639,7.639
USDZAR,20080215,165100,7.639,7.639,7.639,7.639
USDZAR,20080215,165200,7.636,7.636,7.636,7.636
USDZAR,20080215,165300,7.636,7.636,7.636,7.636
USDZAR,20080215,165400,7.636,7.636,7.636,7.636
USDZAR,20080215,165500,7.636,7.636,7.636,7.636
USDZAR,20080215,165600,7.637,7.637,7.637,7.637
USDZAR,20080215,165700,7.637,7.637,7.637,7.637
USDZAR,20080215,165800,7.637,7.638,7.637,7.638
USDZAR,20080215,165900,7.638,7.638,7.638,7.638
USDZAR,20080215,170000,7.634,7.634,7.634,7.634
USDZAR,20080215,170100,7.633,7.633,7.632,7.632
USDZAR,20080215,170200,7.632,7.632,7.632,7.632
USDZAR,20080215,170300,7.632,7.632,7.632,7.632
USDZAR,20080215,170400,7.633,7.633,7.633,7.633
USDZAR,20080215,170500,7.633,7.633,7.633,7.633
USDZAR,20080215,170600,7.636,7.636,7.635,7.635
USDZAR,20080215,170700,7.635,7.635,7.635,7.635
USDZAR,20080215,170800,7.634,7.635,7.634,7.634
USDZAR,20080215,170900,7.635,7.636,7.635,7.636
USDZAR,20080215,171000,7.636,7.637,7.636,7.637
USDZAR,20080215,171100,7.639,7.639,7.639,7.639
USDZAR,20080215,171200,7.639,7.639,7.639,7.639
USDZAR,20080215,171300,7.639,7.639,7.639,7.639
USDZAR,20080215,171400,7.639,7.639,7.639,7.639
USDZAR,20080215,171500,7.639,7.639,7.635,7.635
USDZAR,20080215,171600,7.636,7.637,7.636,7.637
USDZAR,20080215,171700,7.636,7.636,7.635,7.635
USDZAR,20080215,171800,7.635,7.635,7.635,7.635
USDZAR,20080215,171900,7.635,7.635,7.633,7.633
USDZAR,20080215,172000,7.633,7.634,7.633,7.634
USDZAR,20080215,172100,7.634,7.634,7.634,7.634
USDZAR,20080215,172200,7.635,7.637,7.635,7.637
USDZAR,20080215,172300,7.638,7.640,7.638,7.640
USDZAR,20080215,172400,7.640,7.640,7.640,7.640
USDZAR,20080215,172500,7.640,7.640,7.640,7.640
USDZAR,20080215,172600,7.641,7.642,7.641,7.641
USDZAR,20080215,172700,7.640,7.640,7.639,7.640
USDZAR,20080215,172800,7.641,7.642,7.641,7.641
USDZAR,20080215,172900,7.641,7.643,7.641,7.643
USDZAR,20080215,173000,7.644,7.648,7.644,7.648
USDZAR,20080215,173100,7.648,7.648,7.648,7.648
USDZAR,20080215,173200,7.648,7.648,7.648,7.648
USDZAR,20080215,173300,7.650,7.651,7.650,7.651
USDZAR,20080215,173400,7.651,7.651,7.651,7.651
USDZAR,20080215,173500,7.650,7.650,7.650,7.650
USDZAR,20080215,173600,7.651,7.651,7.649,7.649
USDZAR,20080215,173800,7.649,7.649,7.649,7.649
USDZAR,20080215,173900,7.649,7.649,7.649,7.649
USDZAR,20080215,174000,7.649,7.649,7.649,7.649
USDZAR,20080215,174100,7.649,7.650,7.649,7.650
USDZAR,20080215,174200,7.652,7.652,7.652,7.652
USDZAR,20080215,174300,7.653,7.653,7.653,7.653
USDZAR,20080215,174400,7.653,7.653,7.653,7.653
USDZAR,20080215,174500,7.654,7.654,7.654,7.654
USDZAR,20080215,174600,7.655,7.655,7.655,7.655
USDZAR,20080215,174700,7.655,7.655,7.655,7.655
USDZAR,20080215,174800,7.655,7.655,7.655,7.655
USDZAR,20080215,174900,7.655,7.655,7.654,7.655
USDZAR,20080215,175000,7.653,7.653,7.653,7.653
USDZAR,20080215,175100,7.653,7.653,7.653,7.653
USDZAR,20080215,175200,7.653,7.653,7.653,7.653
USDZAR,20080215,175300,7.653,7.653,7.653,7.653
USDZAR,20080215,175400,7.653,7.653,7.653,7.653
USDZAR,20080215,175500,7.653,7.653,7.653,7.653
USDZAR,20080215,175600,7.653,7.653,7.646,7.646
USDZAR,20080215,175700,7.646,7.646,7.646,7.646
USDZAR,20080215,175800,7.646,7.646,7.646,7.646
USDZAR,20080215,175900,7.646,7.646,7.646,7.646
USDZAR,20080215,180000,7.646,7.646,7.646,7.646
USDZAR,20080215,180100,7.646,7.646,7.646,7.646
USDZAR,20080215,180200,7.646,7.646,7.646,7.646
USDZAR,20080215,180300,7.646,7.646,7.646,7.646
USDZAR,20080215,180400,7.646,7.646,7.646,7.646
USDZAR,20080215,180500,7.644,7.644,7.644,7.644
USDZAR,20080215,180600,7.645,7.646,7.645,7.646
USDZAR,20080215,180700,7.646,7.646,7.646,7.646
USDZAR,20080215,180800,7.646,7.646,7.646,7.646
USDZAR,20080215,180900,7.646,7.646,7.646,7.646
USDZAR,20080215,181000,7.645,7.645,7.645,7.645
USDZAR,20080215,181100,7.645,7.645,7.645,7.645
USDZAR,20080215,181200,7.645,7.645,7.645,7.645
USDZAR,20080215,181300,7.645,7.645,7.645,7.645
USDZAR,20080215,181400,7.645,7.645,7.645,7.645
USDZAR,20080215,181500,7.645,7.645,7.645,7.645
USDZAR,20080215,181600,7.645,7.645,7.645,7.645
USDZAR,20080215,181700,7.643,7.643,7.643,7.643
USDZAR,20080215,181800,7.643,7.643,7.643,7.643
USDZAR,20080215,181900,7.643,7.643,7.643,7.643
USDZAR,20080215,182000,7.643,7.643,7.643,7.643
USDZAR,20080215,182100,7.643,7.643,7.643,7.643
USDZAR,20080215,182200,7.643,7.643,7.643,7.643
USDZAR,20080215,182300,7.643,7.643,7.643,7.643
USDZAR,20080215,182400,7.643,7.643,7.643,7.643
USDZAR,20080215,182500,7.643,7.643,7.643,7.643
USDZAR,20080215,182600,7.643,7.643,7.643,7.643
USDZAR,20080215,182700,7.643,7.643,7.643,7.643
USDZAR,20080215,182800,7.643,7.643,7.643,7.643
USDZAR,20080215,182900,7.643,7.643,7.643,7.643
USDZAR,20080215,183000,7.643,7.643,7.643,7.643
USDZAR,20080215,183100,7.644,7.644,7.644,7.644
USDZAR,20080215,183200,7.644,7.644,7.644,7.644
USDZAR,20080215,183300,7.643,7.643,7.642,7.643
USDZAR,20080215,183400,7.643,7.643,7.643,7.643
USDZAR,20080215,183500,7.644,7.644,7.644,7.644
USDZAR,20080215,183600,7.644,7.644,7.644,7.644
USDZAR,20080215,183700,7.644,7.644,7.644,7.644
USDZAR,20080215,183800,7.644,7.644,7.644,7.644
USDZAR,20080215,183900,7.644,7.644,7.644,7.644
USDZAR,20080215,184000,7.644,7.644,7.644,7.644
USDZAR,20080215,184100,7.644,7.644,7.641,7.642
USDZAR,20080215,184200,7.642,7.642,7.642,7.642
USDZAR,20080215,184300,7.642,7.642,7.642,7.642
USDZAR,20080215,184400,7.642,7.642,7.642,7.642
USDZAR,20080215,184500,7.644,7.644,7.644,7.644
USDZAR,20080215,184600,7.644,7.644,7.644,7.644
USDZAR,20080215,184700,7.644,7.644,7.644,7.644
USDZAR,20080215,184800,7.644,7.644,7.644,7.644
USDZAR,20080215,184900,7.644,7.645,7.644,7.645
USDZAR,20080215,185000,7.645,7.645,7.645,7.645
USDZAR,20080215,185100,7.645,7.645,7.645,7.645
USDZAR,20080215,185200,7.645,7.645,7.645,7.645
USDZAR,20080215,185300,7.645,7.645,7.645,7.645
USDZAR,20080215,185400,7.646,7.646,7.646,7.646
USDZAR,20080215,185500,7.646,7.646,7.646,7.646
USDZAR,20080215,185600,7.646,7.646,7.646,7.646
USDZAR,20080215,185700,7.646,7.646,7.646,7.646
USDZAR,20080215,185800,7.646,7.648,7.646,7.648
USDZAR,20080215,185900,7.648,7.648,7.648,7.648
USDZAR,20080215,190000,7.653,7.653,7.653,7.653
USDZAR,20080215,190100,7.654,7.654,7.654,7.654
USDZAR,20080215,190200,7.662,7.664,7.662,7.664
USDZAR,20080215,190300,7.665,7.665,7.664,7.664
USDZAR,20080215,190400,7.662,7.662,7.662,7.662
USDZAR,20080215,190500,7.661,7.661,7.656,7.658
USDZAR,20080215,190600,7.658,7.658,7.658,7.658
USDZAR,20080215,190700,7.659,7.659,7.659,7.659
USDZAR,20080215,190800,7.659,7.659,7.659,7.659
USDZAR,20080215,190900,7.658,7.658,7.658,7.658
USDZAR,20080215,191000,7.658,7.658,7.658,7.658
USDZAR,20080215,191100,7.655,7.655,7.655,7.655
USDZAR,20080215,191200,7.658,7.658,7.658,7.658
USDZAR,20080215,191300,7.658,7.664,7.658,7.664
USDZAR,20080215,191400,7.663,7.663,7.663,7.663
USDZAR,20080215,191500,7.664,7.664,7.663,7.664
USDZAR,20080215,191600,7.666,7.666,7.665,7.665
USDZAR,20080215,191700,7.665,7.665,7.665,7.665
USDZAR,20080215,191800,7.665,7.665,7.665,7.665
USDZAR,20080215,191900,7.665,7.666,7.665,7.666
USDZAR,20080215,192000,7.666,7.666,7.666,7.666
USDZAR,20080215,192100,7.666,7.670,7.666,7.670
USDZAR,20080215,192200,7.670,7.670,7.670,7.670
USDZAR,20080215,192300,7.669,7.669,7.669,7.669
USDZAR,20080215,192400,7.669,7.669,7.669,7.669
USDZAR,20080215,192500,7.665,7.665,7.665,7.665
USDZAR,20080215,192600,7.665,7.665,7.665,7.665
USDZAR,20080215,192700,7.665,7.665,7.665,7.665
USDZAR,20080215,192800,7.665,7.665,7.665,7.665
USDZAR,20080215,192900,7.660,7.660,7.660,7.660
USDZAR,20080215,193000,7.660,7.660,7.660,7.660
USDZAR,20080215,193100,7.660,7.660,7.660,7.660
USDZAR,20080215,193200,7.660,7.660,7.660,7.660
USDZAR,20080215,193300,7.660,7.660,7.660,7.660
USDZAR,20080215,193400,7.660,7.660,7.660,7.660
USDZAR,20080215,193500,7.660,7.660,7.660,7.660
USDZAR,20080215,193600,7.660,7.660,7.660,7.660
USDZAR,20080215,193700,7.660,7.660,7.660,7.660
USDZAR,20080215,193800,7.660,7.660,7.660,7.660
USDZAR,20080215,193900,7.660,7.660,7.660,7.660
USDZAR,20080215,194000,7.660,7.660,7.660,7.660
USDZAR,20080215,194100,7.660,7.660,7.660,7.660
USDZAR,20080215,194200,7.658,7.658,7.656,7.656
USDZAR,20080215,194300,7.656,7.656,7.656,7.656
USDZAR,20080215,194400,7.656,7.656,7.656,7.656
USDZAR,20080215,194500,7.656,7.656,7.656,7.656
USDZAR,20080215,194600,7.665,7.665,7.665,7.665
USDZAR,20080215,194700,7.665,7.665,7.665,7.665
USDZAR,20080215,194800,7.665,7.665,7.665,7.665
USDZAR,20080215,194900,7.665,7.665,7.660,7.660
USDZAR,20080215,195000,7.659,7.659,7.659,7.659
USDZAR,20080215,195100,7.659,7.659,7.657,7.657
USDZAR,20080215,195200,7.657,7.657,7.657,7.657
USDZAR,20080215,195300,7.657,7.657,7.657,7.657
USDZAR,20080215,195400,7.657,7.657,7.657,7.657
USDZAR,20080215,195500,7.657,7.657,7.657,7.657
USDZAR,20080215,195600,7.657,7.657,7.657,7.657
USDZAR,20080215,195700,7.657,7.657,7.657,7.657
USDZAR,20080215,195800,7.657,7.657,7.657,7.657
USDZAR,20080215,195900,7.657,7.657,7.657,7.657
USDZAR,20080215,200000,7.657,7.657,7.657,7.657
USDZAR,20080215,200100,7.657,7.657,7.657,7.657
USDZAR,20080215,200200,7.657,7.657,7.657,7.657
USDZAR,20080215,200300,7.657,7.657,7.657,7.657
USDZAR,20080215,200400,7.657,7.657,7.657,7.657
USDZAR,20080215,200500,7.657,7.657,7.657,7.657
USDZAR,20080215,200600,7.657,7.657,7.655,7.655
USDZAR,20080215,200700,7.655,7.655,7.655,7.655
USDZAR,20080215,200800,7.655,7.655,7.655,7.655
USDZAR,20080215,200900,7.656,7.656,7.656,7.656
USDZAR,20080215,201000,7.656,7.656,7.656,7.656
USDZAR,20080215,201100,7.656,7.656,7.656,7.656
USDZAR,20080215,201200,7.656,7.656,7.656,7.656
USDZAR,20080215,201300,7.656,7.656,7.656,7.656
USDZAR,20080215,201400,7.656,7.656,7.656,7.656
USDZAR,20080215,201500,7.656,7.656,7.656,7.656
USDZAR,20080215,201600,7.656,7.656,7.656,7.656
USDZAR,20080215,201700,7.656,7.656,7.656,7.656
USDZAR,20080215,201800,7.656,7.656,7.656,7.656
USDZAR,20080215,201900,7.656,7.656,7.656,7.656
USDZAR,20080215,202000,7.656,7.657,7.656,7.657
USDZAR,20080215,202100,7.657,7.657,7.657,7.657
USDZAR,20080215,202200,7.657,7.657,7.657,7.657
USDZAR,20080215,202300,7.657,7.657,7.657,7.657
USDZAR,20080215,202500,7.657,7.657,7.657,7.657
USDZAR,20080215,202600,7.657,7.657,7.657,7.657
USDZAR,20080215,202700,7.657,7.657,7.657,7.657
USDZAR,20080215,202800,7.657,7.657,7.657,7.657
USDZAR,20080215,202900,7.657,7.657,7.657,7.657
USDZAR,20080215,203000,7.657,7.657,7.657,7.657
USDZAR,20080215,203100,7.657,7.657,7.657,7.657
USDZAR,20080215,203200,7.657,7.657,7.657,7.657
USDZAR,20080215,203300,7.657,7.657,7.657,7.657
USDZAR,20080215,203400,7.657,7.657,7.657,7.657
USDZAR,20080215,203500,7.657,7.657,7.657,7.657
USDZAR,20080215,203600,7.657,7.657,7.657,7.657
USDZAR,20080215,203700,7.657,7.657,7.657,7.657
USDZAR,20080215,203800,7.657,7.657,7.657,7.657
USDZAR,20080215,203900,7.657,7.657,7.657,7.657
USDZAR,20080215,204000,7.657,7.657,7.657,7.657
USDZAR,20080215,204100,7.657,7.657,7.657,7.657
USDZAR,20080215,204200,7.657,7.657,7.657,7.657
USDZAR,20080215,204300,7.657,7.657,7.657,7.657
USDZAR,20080215,204400,7.657,7.657,7.657,7.657
USDZAR,20080215,204500,7.657,7.657,7.657,7.657
USDZAR,20080215,204600,7.657,7.657,7.657,7.657
USDZAR,20080215,204700,7.657,7.657,7.657,7.657
USDZAR,20080215,204800,7.657,7.657,7.657,7.657
USDZAR,20080215,204900,7.657,7.657,7.657,7.657
USDZAR,20080215,205000,7.657,7.657,7.657,7.657
USDZAR,20080215,205100,7.657,7.657,7.657,7.657
USDZAR,20080215,205200,7.657,7.658,7.657,7.658
USDZAR,20080215,205300,7.658,7.658,7.658,7.658
USDZAR,20080215,205400,7.658,7.658,7.658,7.658
USDZAR,20080215,205500,7.657,7.657,7.657,7.657
USDZAR,20080215,205600,7.657,7.657,7.657,7.657
USDZAR,20080215,205700,7.657,7.657,7.657,7.657
USDZAR,20080215,205800,7.657,7.657,7.657,7.657
USDZAR,20080215,205900,7.657,7.657,7.657,7.657
USDZAR,20080215,210000,7.657,7.657,7.657,7.657
USDZAR,20080215,210100,7.657,7.657,7.657,7.657
USDZAR,20080215,210200,7.657,7.657,7.657,7.657
USDZAR,20080215,210300,7.657,7.657,7.657,7.657
USDZAR,20080215,210400,7.657,7.657,7.657,7.657
USDZAR,20080215,210500,7.657,7.657,7.657,7.657
USDZAR,20080215,210600,7.657,7.657,7.657,7.657
USDZAR,20080215,210700,7.657,7.657,7.657,7.657
USDZAR,20080215,210800,7.657,7.657,7.657,7.657
USDZAR,20080215,210900,7.657,7.657,7.656,7.656
USDZAR,20080215,211000,7.655,7.655,7.655,7.655
USDZAR,20080215,211100,7.654,7.654,7.654,7.654
USDZAR,20080215,211200,7.654,7.654,7.652,7.652
USDZAR,20080215,211300,7.654,7.654,7.654,7.654
USDZAR,20080215,211400,7.654,7.654,7.654,7.654
USDZAR,20080215,211500,7.654,7.654,7.654,7.654
USDZAR,20080215,211600,7.654,7.654,7.653,7.653
USDZAR,20080215,211700,7.653,7.653,7.653,7.653
USDZAR,20080215,211800,7.653,7.653,7.653,7.653
USDZAR,20080215,211900,7.652,7.652,7.651,7.651
USDZAR,20080215,212000,7.651,7.651,7.651,7.651
USDZAR,20080215,212100,7.651,7.651,7.651,7.651
USDZAR,20080215,212200,7.651,7.651,7.651,7.651
USDZAR,20080215,212300,7.651,7.651,7.651,7.651
USDZAR,20080215,212400,7.651,7.651,7.651,7.651
USDZAR,20080215,212500,7.651,7.651,7.651,7.651
USDZAR,20080215,212600,7.651,7.651,7.651,7.651
USDZAR,20080215,212700,7.651,7.651,7.651,7.651
USDZAR,20080215,212800,7.651,7.651,7.651,7.651
USDZAR,20080215,212900,7.651,7.651,7.651,7.651
USDZAR,20080215,213000,7.649,7.649,7.649,7.649
USDZAR,20080215,213100,7.649,7.649,7.649,7.649
USDZAR,20080215,213200,7.649,7.649,7.649,7.649
USDZAR,20080215,213300,7.649,7.649,7.649,7.649
USDZAR,20080215,213400,7.649,7.650,7.649,7.650
USDZAR,20080215,213500,7.650,7.650,7.650,7.650
USDZAR,20080215,213600,7.650,7.650,7.650,7.650
USDZAR,20080215,213700,7.650,7.650,7.650,7.650
USDZAR,20080215,213800,7.650,7.650,7.650,7.650
USDZAR,20080215,213900,7.650,7.650,7.650,7.650
USDZAR,20080215,214000,7.650,7.650,7.650,7.650
USDZAR,20080215,214100,7.650,7.650,7.650,7.650
USDZAR,20080215,214200,7.649,7.649,7.649,7.649
USDZAR,20080215,214300,7.649,7.649,7.649,7.649
USDZAR,20080215,214400,7.649,7.649,7.649,7.649
USDZAR,20080215,214500,7.649,7.649,7.649,7.649
USDZAR,20080215,214600,7.649,7.649,7.649,7.649
USDZAR,20080215,214700,7.649,7.649,7.649,7.649
USDZAR,20080215,214800,7.649,7.649,7.649,7.649
USDZAR,20080215,214900,7.649,7.649,7.649,7.649
USDZAR,20080215,215000,7.649,7.649,7.649,7.649
USDZAR,20080215,215100,7.649,7.649,7.649,7.649
USDZAR,20080215,215200,7.649,7.649,7.649,7.649
USDZAR,20080215,215300,7.649,7.650,7.649,7.650
USDZAR,20080215,215400,7.650,7.650,7.650,7.650
USDZAR,20080215,215500,7.650,7.650,7.650,7.650
USDZAR,20080215,215600,7.650,7.650,7.650,7.650
USDZAR,20080215,215700,7.648,7.648,7.648,7.648
USDZAR,20080215,215800,7.648,7.648,7.648,7.648
USDZAR,20080215,215900,7.648,7.648,7.646,7.646
USDZAR,20080215,220000,7.646,7.646,7.646,7.646
EURAUD,20080215,000100,1.6230,1.6231,1.6230,1.6231
EURAUD,20080215,000200,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,000300,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,000400,1.6232,1.6232,1.6231,1.6231
EURAUD,20080215,000500,1.6230,1.6230,1.6226,1.6226
EURAUD,20080215,000600,1.6226,1.6226,1.6225,1.6225
EURAUD,20080215,000700,1.6225,1.6225,1.6224,1.6225
EURAUD,20080215,000800,1.6226,1.6229,1.6226,1.6229
EURAUD,20080215,000900,1.6230,1.6230,1.6229,1.6229
EURAUD,20080215,001000,1.6229,1.6231,1.6229,1.6231
EURAUD,20080215,001100,1.6232,1.6236,1.6232,1.6236
EURAUD,20080215,001200,1.6239,1.6243,1.6239,1.6243
EURAUD,20080215,001300,1.6242,1.6251,1.6242,1.6251
EURAUD,20080215,001400,1.6250,1.6250,1.6241,1.6241
EURAUD,20080215,001500,1.6242,1.6242,1.6240,1.6240
EURAUD,20080215,001600,1.6240,1.6241,1.6240,1.6241
EURAUD,20080215,001700,1.6243,1.6247,1.6243,1.6247
EURAUD,20080215,001800,1.6247,1.6249,1.6247,1.6249
EURAUD,20080215,001900,1.6250,1.6250,1.6250,1.6250
EURAUD,20080215,002000,1.6249,1.6249,1.6248,1.6248
EURAUD,20080215,002100,1.6247,1.6247,1.6243,1.6243
EURAUD,20080215,002200,1.6243,1.6243,1.6239,1.6239
EURAUD,20080215,002300,1.6238,1.6238,1.6236,1.6236
EURAUD,20080215,002400,1.6237,1.6241,1.6237,1.6241
EURAUD,20080215,002500,1.6240,1.6241,1.6240,1.6241
EURAUD,20080215,002600,1.6240,1.6240,1.6239,1.6239
EURAUD,20080215,002700,1.6239,1.6239,1.6233,1.6233
EURAUD,20080215,002800,1.6231,1.6231,1.6230,1.6231
EURAUD,20080215,002900,1.6231,1.6234,1.6231,1.6234
EURAUD,20080215,003000,1.6234,1.6234,1.6234,1.6234
EURAUD,20080215,003100,1.6234,1.6234,1.6234,1.6234
EURAUD,20080215,003200,1.6233,1.6233,1.6231,1.6231
EURAUD,20080215,003300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080215,003400,1.6231,1.6231,1.6230,1.6230
EURAUD,20080215,003500,1.6229,1.6230,1.6229,1.6229
EURAUD,20080215,003600,1.6229,1.6229,1.6229,1.6229
EURAUD,20080215,003700,1.6228,1.6228,1.6228,1.6228
EURAUD,20080215,003800,1.6228,1.6228,1.6228,1.6228
EURAUD,20080215,003900,1.6228,1.6229,1.6228,1.6229
EURAUD,20080215,004000,1.6229,1.6229,1.6229,1.6229
EURAUD,20080215,004100,1.6229,1.6229,1.6228,1.6229
EURAUD,20080215,004200,1.6229,1.6230,1.6229,1.6229
EURAUD,20080215,004300,1.6228,1.6228,1.6228,1.6228
EURAUD,20080215,004400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080215,004500,1.6229,1.6230,1.6229,1.6230
EURAUD,20080215,004600,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,004700,1.6232,1.6232,1.6231,1.6231
EURAUD,20080215,004800,1.6230,1.6230,1.6230,1.6230
EURAUD,20080215,004900,1.6229,1.6229,1.6228,1.6228
EURAUD,20080215,005000,1.6228,1.6228,1.6225,1.6225
EURAUD,20080215,005100,1.6226,1.6227,1.6226,1.6227
EURAUD,20080215,005200,1.6227,1.6227,1.6227,1.6227
EURAUD,20080215,005300,1.6227,1.6227,1.6227,1.6227
EURAUD,20080215,005400,1.6228,1.6231,1.6228,1.6230
EURAUD,20080215,005500,1.6230,1.6231,1.6227,1.6227
EURAUD,20080215,005600,1.6226,1.6230,1.6226,1.6230
EURAUD,20080215,005700,1.6231,1.6232,1.6231,1.6232
EURAUD,20080215,005800,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,005900,1.6232,1.6232,1.6231,1.6231
EURAUD,20080215,010000,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,010100,1.6232,1.6232,1.6230,1.6230
EURAUD,20080215,010200,1.6229,1.6229,1.6228,1.6228
EURAUD,20080215,010300,1.6228,1.6229,1.6228,1.6228
EURAUD,20080215,010400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080215,010500,1.6228,1.6228,1.6227,1.6228
EURAUD,20080215,010600,1.6229,1.6230,1.6229,1.6230
EURAUD,20080215,010700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080215,010800,1.6230,1.6231,1.6230,1.6230
EURAUD,20080215,010900,1.6229,1.6229,1.6229,1.6229
EURAUD,20080215,011000,1.6229,1.6231,1.6229,1.6230
EURAUD,20080215,011100,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,011200,1.6231,1.6231,1.6230,1.6231
EURAUD,20080215,011300,1.6231,1.6231,1.6230,1.6230
EURAUD,20080215,011400,1.6230,1.6231,1.6230,1.6231
EURAUD,20080215,011500,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,011600,1.6231,1.6231,1.6230,1.6230
EURAUD,20080215,011700,1.6230,1.6230,1.6229,1.6229
EURAUD,20080215,011800,1.6229,1.6229,1.6229,1.6229
EURAUD,20080215,011900,1.6229,1.6237,1.6229,1.6237
EURAUD,20080215,012000,1.6239,1.6239,1.6235,1.6235
EURAUD,20080215,012100,1.6237,1.6237,1.6237,1.6237
EURAUD,20080215,012200,1.6237,1.6239,1.6237,1.6239
EURAUD,20080215,012300,1.6239,1.6240,1.6238,1.6238
EURAUD,20080215,012400,1.6239,1.6239,1.6239,1.6239
EURAUD,20080215,012500,1.6240,1.6240,1.6240,1.6240
EURAUD,20080215,012600,1.6240,1.6240,1.6240,1.6240
EURAUD,20080215,012700,1.6240,1.6241,1.6240,1.6240
EURAUD,20080215,012800,1.6240,1.6240,1.6239,1.6239
EURAUD,20080215,012900,1.6239,1.6239,1.6239,1.6239
EURAUD,20080215,013000,1.6239,1.6239,1.6233,1.6233
EURAUD,20080215,013100,1.6235,1.6236,1.6235,1.6236
EURAUD,20080215,013200,1.6236,1.6237,1.6235,1.6237
EURAUD,20080215,013300,1.6237,1.6238,1.6237,1.6237
EURAUD,20080215,013400,1.6238,1.6238,1.6238,1.6238
EURAUD,20080215,013500,1.6240,1.6241,1.6240,1.6240
EURAUD,20080215,013600,1.6239,1.6239,1.6233,1.6233
EURAUD,20080215,013700,1.6233,1.6235,1.6233,1.6235
EURAUD,20080215,013800,1.6235,1.6235,1.6235,1.6235
EURAUD,20080215,013900,1.6235,1.6235,1.6234,1.6234
EURAUD,20080215,014000,1.6234,1.6235,1.6234,1.6235
EURAUD,20080215,014100,1.6235,1.6235,1.6235,1.6235
EURAUD,20080215,014200,1.6235,1.6235,1.6234,1.6234
EURAUD,20080215,014300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080215,014400,1.6234,1.6234,1.6232,1.6232
EURAUD,20080215,014500,1.6232,1.6232,1.6230,1.6230
EURAUD,20080215,014600,1.6230,1.6230,1.6230,1.6230
EURAUD,20080215,014700,1.6229,1.6229,1.6227,1.6227
EURAUD,20080215,014800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080215,014900,1.6227,1.6227,1.6226,1.6226
EURAUD,20080215,015000,1.6226,1.6227,1.6226,1.6227
EURAUD,20080215,015100,1.6227,1.6227,1.6227,1.6227
EURAUD,20080215,015200,1.6227,1.6228,1.6227,1.6228
EURAUD,20080215,015300,1.6228,1.6228,1.6227,1.6228
EURAUD,20080215,015400,1.6229,1.6229,1.6229,1.6229
EURAUD,20080215,015500,1.6229,1.6231,1.6229,1.6231
EURAUD,20080215,015600,1.6233,1.6234,1.6233,1.6234
EURAUD,20080215,015700,1.6234,1.6235,1.6233,1.6233
EURAUD,20080215,015800,1.6233,1.6233,1.6232,1.6232
EURAUD,20080215,015900,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,020000,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,020100,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,020200,1.6232,1.6233,1.6232,1.6233
EURAUD,20080215,020300,1.6233,1.6233,1.6232,1.6232
EURAUD,20080215,020400,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,020500,1.6231,1.6231,1.6230,1.6230
EURAUD,20080215,020600,1.6230,1.6235,1.6230,1.6235
EURAUD,20080215,020700,1.6236,1.6239,1.6236,1.6239
EURAUD,20080215,020800,1.6237,1.6237,1.6237,1.6237
EURAUD,20080215,020900,1.6236,1.6236,1.6235,1.6235
EURAUD,20080215,021000,1.6233,1.6234,1.6233,1.6234
EURAUD,20080215,021100,1.6234,1.6234,1.6232,1.6232
EURAUD,20080215,021200,1.6232,1.6232,1.6231,1.6231
EURAUD,20080215,021300,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,021400,1.6230,1.6230,1.6230,1.6230
EURAUD,20080215,021500,1.6230,1.6231,1.6230,1.6231
EURAUD,20080215,021600,1.6231,1.6231,1.6231,1.6231
EURAUD,20080215,021700,1.6231,1.6232,1.6231,1.6232
EURAUD,20080215,021800,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,021900,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,022000,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,022100,1.6232,1.6232,1.6232,1.6232
EURAUD,20080215,022200,1.6231,1.6231,1.6227,1.6227
EURAUD,20080215,022300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080215,022400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080215,022500,1.6226,1.6226,1.6226,1.6226
EURAUD,20080215,022600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080215,022700,1.6226,1.6228,1.6226,1.6228
EURAUD,20080215,022800,1.6228,1.6229,1.6227,1.6227
EURAUD,20080215,022900,1.6227,1.6227,1.6226,1.6227
EURAUD,20080215,023000,1.6228,1.6229,1.6228,1.6229
EURAUD,20080215,023100,1.6228,1.6228,1.6227,1.6227
EURAUD,20080215,023200,1.6226,1.6226,1.6225,1.6225
EURAUD,20080215,023300,1.6225,1.6225,1.6224,1.6224
EURAUD,20080215,023400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,023500,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,023600,1.6223,1.6223,1.6222,1.6222
EURAUD,20080215,023700,1.6223,1.6223,1.6221,1.6221
EURAUD,20080215,023800,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,023900,1.6223,1.6223,1.6221,1.6221
EURAUD,20080215,024000,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,024100,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,024200,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,024300,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,024400,1.6220,1.6222,1.6220,1.6222
EURAUD,20080215,024500,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,024600,1.6223,1.6223,1.6222,1.6222
EURAUD,20080215,024700,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,024800,1.6223,1.6224,1.6223,1.6224
EURAUD,20080215,024900,1.6223,1.6223,1.6216,1.6216
EURAUD,20080215,025000,1.6216,1.6217,1.6216,1.6217
EURAUD,20080215,025100,1.6218,1.6219,1.6218,1.6219
EURAUD,20080215,025200,1.6218,1.6218,1.6218,1.6218
EURAUD,20080215,025300,1.6218,1.6220,1.6218,1.6220
EURAUD,20080215,025400,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,025500,1.6220,1.6220,1.6218,1.6218
EURAUD,20080215,025600,1.6218,1.6218,1.6218,1.6218
EURAUD,20080215,025700,1.6217,1.6218,1.6217,1.6218
EURAUD,20080215,025800,1.6217,1.6218,1.6217,1.6218
EURAUD,20080215,025900,1.6219,1.6219,1.6219,1.6219
EURAUD,20080215,030000,1.6219,1.6220,1.6219,1.6220
EURAUD,20080215,030100,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,030200,1.6220,1.6221,1.6220,1.6221
EURAUD,20080215,030300,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,030400,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,030500,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,030600,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,030700,1.6223,1.6223,1.6222,1.6222
EURAUD,20080215,030800,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,030900,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,031000,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,031100,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,031200,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,031300,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,031400,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,031500,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,031600,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,031700,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,031800,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,031900,1.6221,1.6221,1.6219,1.6219
EURAUD,20080215,032000,1.6220,1.6221,1.6220,1.6221
EURAUD,20080215,032100,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,032200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,032300,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,032400,1.6220,1.6220,1.6219,1.6219
EURAUD,20080215,032500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080215,032600,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,032700,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,032800,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,032900,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,033000,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,033100,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,033200,1.6220,1.6220,1.6219,1.6220
EURAUD,20080215,033300,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,033400,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,033500,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,033600,1.6221,1.6223,1.6221,1.6223
EURAUD,20080215,033700,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,033800,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,033900,1.6222,1.6223,1.6222,1.6223
EURAUD,20080215,034000,1.6224,1.6225,1.6224,1.6225
EURAUD,20080215,034100,1.6225,1.6225,1.6225,1.6225
EURAUD,20080215,034200,1.6225,1.6225,1.6225,1.6225
EURAUD,20080215,034300,1.6224,1.6224,1.6224,1.6224
EURAUD,20080215,034400,1.6223,1.6223,1.6222,1.6222
EURAUD,20080215,034500,1.6222,1.6223,1.6222,1.6223
EURAUD,20080215,034600,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,034700,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,034800,1.6221,1.6221,1.6220,1.6221
EURAUD,20080215,034900,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,035000,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,035100,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,035200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,035300,1.6222,1.6222,1.6221,1.6221
EURAUD,20080215,035400,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,035500,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,035600,1.6222,1.6222,1.6220,1.6220
EURAUD,20080215,035700,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,035800,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,035900,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,040000,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,040100,1.6221,1.6223,1.6221,1.6223
EURAUD,20080215,040200,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,040300,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,040400,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,040500,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,040600,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,040700,1.6223,1.6224,1.6223,1.6224
EURAUD,20080215,040800,1.6224,1.6225,1.6224,1.6225
EURAUD,20080215,040900,1.6225,1.6226,1.6225,1.6226
EURAUD,20080215,041000,1.6226,1.6226,1.6225,1.6225
EURAUD,20080215,041100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080215,041200,1.6224,1.6224,1.6224,1.6224
EURAUD,20080215,041300,1.6224,1.6224,1.6224,1.6224
EURAUD,20080215,041400,1.6224,1.6224,1.6223,1.6223
EURAUD,20080215,041500,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,041600,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,041700,1.6223,1.6223,1.6223,1.6223
EURAUD,20080215,041800,1.6223,1.6223,1.6222,1.6223
EURAUD,20080215,041900,1.6223,1.6223,1.6222,1.6222
EURAUD,20080215,042000,1.6222,1.6222,1.6222,1.6222
EURAUD,20080215,042100,1.6222,1.6223,1.6222,1.6223
EURAUD,20080215,042200,1.6222,1.6222,1.6220,1.6220
EURAUD,20080215,042300,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,042400,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,042500,1.6222,1.6222,1.6219,1.6219
EURAUD,20080215,042600,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,042700,1.6220,1.6221,1.6220,1.6221
EURAUD,20080215,042800,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,042900,1.6220,1.6220,1.6219,1.6220
EURAUD,20080215,043000,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,043100,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,043200,1.6220,1.6221,1.6220,1.6221
EURAUD,20080215,043300,1.6221,1.6221,1.6221,1.6221
EURAUD,20080215,043400,1.6221,1.6222,1.6221,1.6221
EURAUD,20080215,043500,1.6221,1.6222,1.6221,1.6222
EURAUD,20080215,043600,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,043700,1.6220,1.6220,1.6220,1.6220
EURAUD,20080215,043800,1.6221,1.6221,1.6220,1.6220
EURAUD,20080215,043900,1.6219,1.6219,1.6219,1.6219
EURAUD,20080215,044000,1.6219,1.6219,1.6218,1.6218
EURAUD,20080215,044100,1.6217,1.6219,1.6217,1.6217
EURAUD,20080215,044200,1.6216,1.6216,1.6214,1.6214
EURAUD,20080215,044300,1.6213,1.6213,1.6211,1.6212
EURAUD,20080215,044400,1.6213,1.6215,1.6213,1.6215
EURAUD,20080215,044500,1.6215,1.6215,1.6214,1.6214
EURAUD,20080215,044600,1.6214,1.6214,1.6212,1.6212
EURAUD,20080215,044700,1.6212,1.6212,1.6212,1.6212
EURAUD,20080215,044800,1.6212,1.6215,1.6212,1.6215
EURAUD,20080215,044900,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,045000,1.6213,1.6213,1.6212,1.6212
EURAUD,20080215,045100,1.6212,1.6212,1.6212,1.6212
EURAUD,20080215,045200,1.6212,1.6213,1.6211,1.6213
EURAUD,20080215,045300,1.6213,1.6214,1.6213,1.6214
EURAUD,20080215,045400,1.6214,1.6214,1.6214,1.6214
EURAUD,20080215,045500,1.6214,1.6214,1.6212,1.6212
EURAUD,20080215,045600,1.6213,1.6213,1.6213,1.6213
EURAUD,20080215,045700,1.6213,1.6213,1.6211,1.6211
EURAUD,20080215,045800,1.6211,1.6212,1.6211,1.6212
EURAUD,20080215,045900,1.6212,1.6212,1.6211,1.6211
EURAUD,20080215,050000,1.6211,1.6211,1.6210,1.6210
EURAUD,20080215,050100,1.6210,1.6211,1.6210,1.6211
EURAUD,20080215,050200,1.6212,1.6214,1.6212,1.6214
EURAUD,20080215,050300,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,050400,1.6215,1.6216,1.6215,1.6216
EURAUD,20080215,050500,1.6217,1.6217,1.6216,1.6216
EURAUD,20080215,050600,1.6216,1.6217,1.6216,1.6217
EURAUD,20080215,050700,1.6217,1.6218,1.6217,1.6218
EURAUD,20080215,050800,1.6218,1.6219,1.6218,1.6219
EURAUD,20080215,050900,1.6218,1.6218,1.6216,1.6216
EURAUD,20080215,051000,1.6216,1.6216,1.6214,1.6214
EURAUD,20080215,051100,1.6214,1.6215,1.6214,1.6215
EURAUD,20080215,051200,1.6215,1.6215,1.6210,1.6210
EURAUD,20080215,051300,1.6209,1.6212,1.6209,1.6212
EURAUD,20080215,051400,1.6211,1.6211,1.6210,1.6210
EURAUD,20080215,051500,1.6211,1.6211,1.6209,1.6209
EURAUD,20080215,051600,1.6209,1.6210,1.6209,1.6210
EURAUD,20080215,051700,1.6212,1.6215,1.6212,1.6215
EURAUD,20080215,051800,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,051900,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,052000,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,052100,1.6215,1.6215,1.6213,1.6213
EURAUD,20080215,052200,1.6212,1.6212,1.6212,1.6212
EURAUD,20080215,052300,1.6212,1.6213,1.6211,1.6211
EURAUD,20080215,052400,1.6211,1.6211,1.6210,1.6210
EURAUD,20080215,052500,1.6210,1.6210,1.6210,1.6210
EURAUD,20080215,052600,1.6210,1.6210,1.6209,1.6209
EURAUD,20080215,052700,1.6209,1.6209,1.6209,1.6209
EURAUD,20080215,052800,1.6210,1.6211,1.6210,1.6211
EURAUD,20080215,052900,1.6211,1.6211,1.6210,1.6210
EURAUD,20080215,053000,1.6210,1.6210,1.6209,1.6209
EURAUD,20080215,053100,1.6209,1.6209,1.6208,1.6208
EURAUD,20080215,053200,1.6207,1.6207,1.6206,1.6206
EURAUD,20080215,053300,1.6205,1.6205,1.6205,1.6205
EURAUD,20080215,053400,1.6206,1.6206,1.6205,1.6205
EURAUD,20080215,053500,1.6204,1.6204,1.6203,1.6203
EURAUD,20080215,053600,1.6202,1.6202,1.6198,1.6198
EURAUD,20080215,053700,1.6197,1.6198,1.6197,1.6198
EURAUD,20080215,053800,1.6198,1.6198,1.6198,1.6198
EURAUD,20080215,053900,1.6198,1.6198,1.6198,1.6198
EURAUD,20080215,054000,1.6199,1.6201,1.6199,1.6201
EURAUD,20080215,054100,1.6202,1.6204,1.6202,1.6204
EURAUD,20080215,054200,1.6204,1.6205,1.6204,1.6205
EURAUD,20080215,054300,1.6206,1.6206,1.6206,1.6206
EURAUD,20080215,054400,1.6206,1.6206,1.6206,1.6206
EURAUD,20080215,054500,1.6206,1.6206,1.6206,1.6206
EURAUD,20080215,054600,1.6206,1.6206,1.6203,1.6203
EURAUD,20080215,054700,1.6203,1.6203,1.6203,1.6203
EURAUD,20080215,054800,1.6203,1.6203,1.6203,1.6203
EURAUD,20080215,054900,1.6204,1.6205,1.6204,1.6205
EURAUD,20080215,055000,1.6205,1.6205,1.6202,1.6202
EURAUD,20080215,055100,1.6202,1.6202,1.6198,1.6198
EURAUD,20080215,055200,1.6198,1.6198,1.6198,1.6198
EURAUD,20080215,055300,1.6198,1.6198,1.6195,1.6195
EURAUD,20080215,055400,1.6194,1.6194,1.6193,1.6193
EURAUD,20080215,055500,1.6193,1.6193,1.6193,1.6193
EURAUD,20080215,055600,1.6193,1.6195,1.6193,1.6194
EURAUD,20080215,055700,1.6194,1.6195,1.6194,1.6195
EURAUD,20080215,055800,1.6195,1.6196,1.6195,1.6196
EURAUD,20080215,055900,1.6196,1.6198,1.6196,1.6197
EURAUD,20080215,060000,1.6196,1.6196,1.6184,1.6184
EURAUD,20080215,060100,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,060200,1.6186,1.6186,1.6185,1.6185
EURAUD,20080215,060300,1.6185,1.6185,1.6185,1.6185
EURAUD,20080215,060400,1.6186,1.6188,1.6186,1.6188
EURAUD,20080215,060500,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,060600,1.6189,1.6189,1.6188,1.6188
EURAUD,20080215,060700,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,060800,1.6187,1.6187,1.6186,1.6186
EURAUD,20080215,060900,1.6186,1.6187,1.6186,1.6187
EURAUD,20080215,061000,1.6187,1.6187,1.6185,1.6185
EURAUD,20080215,061100,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,061200,1.6183,1.6183,1.6180,1.6180
EURAUD,20080215,061300,1.6181,1.6182,1.6181,1.6182
EURAUD,20080215,061400,1.6182,1.6182,1.6181,1.6181
EURAUD,20080215,061500,1.6183,1.6187,1.6183,1.6187
EURAUD,20080215,061600,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,061700,1.6187,1.6187,1.6186,1.6186
EURAUD,20080215,061800,1.6186,1.6187,1.6186,1.6187
EURAUD,20080215,061900,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,062000,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,062100,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,062200,1.6190,1.6191,1.6190,1.6191
EURAUD,20080215,062300,1.6191,1.6191,1.6191,1.6191
EURAUD,20080215,062400,1.6191,1.6192,1.6191,1.6191
EURAUD,20080215,062500,1.6191,1.6192,1.6191,1.6192
EURAUD,20080215,062600,1.6192,1.6193,1.6192,1.6193
EURAUD,20080215,062700,1.6193,1.6194,1.6193,1.6194
EURAUD,20080215,062800,1.6194,1.6195,1.6194,1.6195
EURAUD,20080215,062900,1.6195,1.6197,1.6195,1.6197
EURAUD,20080215,063000,1.6197,1.6197,1.6196,1.6196
EURAUD,20080215,063100,1.6196,1.6196,1.6196,1.6196
EURAUD,20080215,063200,1.6197,1.6201,1.6197,1.6201
EURAUD,20080215,063300,1.6201,1.6201,1.6198,1.6198
EURAUD,20080215,063400,1.6198,1.6198,1.6196,1.6196
EURAUD,20080215,063500,1.6196,1.6196,1.6195,1.6195
EURAUD,20080215,063600,1.6194,1.6194,1.6194,1.6194
EURAUD,20080215,063700,1.6194,1.6195,1.6194,1.6194
EURAUD,20080215,063800,1.6194,1.6194,1.6190,1.6190
EURAUD,20080215,063900,1.6188,1.6190,1.6188,1.6190
EURAUD,20080215,064000,1.6190,1.6190,1.6190,1.6190
EURAUD,20080215,064100,1.6190,1.6192,1.6190,1.6192
EURAUD,20080215,064200,1.6192,1.6193,1.6192,1.6193
EURAUD,20080215,064300,1.6193,1.6194,1.6193,1.6194
EURAUD,20080215,064400,1.6194,1.6194,1.6194,1.6194
EURAUD,20080215,064500,1.6195,1.6195,1.6195,1.6195
EURAUD,20080215,064600,1.6195,1.6195,1.6194,1.6194
EURAUD,20080215,064700,1.6194,1.6194,1.6194,1.6194
EURAUD,20080215,064800,1.6195,1.6195,1.6195,1.6195
EURAUD,20080215,064900,1.6195,1.6195,1.6194,1.6194
EURAUD,20080215,065000,1.6194,1.6194,1.6193,1.6194
EURAUD,20080215,065100,1.6194,1.6194,1.6192,1.6192
EURAUD,20080215,065200,1.6191,1.6191,1.6189,1.6189
EURAUD,20080215,065300,1.6190,1.6190,1.6190,1.6190
EURAUD,20080215,065400,1.6190,1.6190,1.6190,1.6190
EURAUD,20080215,065500,1.6189,1.6189,1.6188,1.6188
EURAUD,20080215,065600,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,065700,1.6187,1.6187,1.6185,1.6185
EURAUD,20080215,065800,1.6184,1.6184,1.6183,1.6183
EURAUD,20080215,065900,1.6184,1.6186,1.6184,1.6186
EURAUD,20080215,070000,1.6186,1.6186,1.6186,1.6186
EURAUD,20080215,070100,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,070200,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,070300,1.6187,1.6187,1.6184,1.6184
EURAUD,20080215,070400,1.6183,1.6183,1.6182,1.6182
EURAUD,20080215,070500,1.6183,1.6183,1.6182,1.6182
EURAUD,20080215,070600,1.6181,1.6183,1.6181,1.6183
EURAUD,20080215,070700,1.6183,1.6184,1.6183,1.6184
EURAUD,20080215,070800,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,070900,1.6185,1.6187,1.6185,1.6186
EURAUD,20080215,071000,1.6186,1.6186,1.6185,1.6185
EURAUD,20080215,071100,1.6185,1.6185,1.6185,1.6185
EURAUD,20080215,071200,1.6186,1.6186,1.6185,1.6185
EURAUD,20080215,071300,1.6185,1.6186,1.6185,1.6186
EURAUD,20080215,071400,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,071500,1.6188,1.6189,1.6188,1.6189
EURAUD,20080215,071600,1.6189,1.6189,1.6188,1.6188
EURAUD,20080215,071700,1.6188,1.6188,1.6185,1.6185
EURAUD,20080215,071800,1.6184,1.6184,1.6183,1.6183
EURAUD,20080215,071900,1.6184,1.6184,1.6183,1.6183
EURAUD,20080215,072000,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,072100,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,072200,1.6180,1.6180,1.6178,1.6178
EURAUD,20080215,072300,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,072400,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,072500,1.6178,1.6180,1.6178,1.6180
EURAUD,20080215,072600,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,072700,1.6182,1.6183,1.6182,1.6183
EURAUD,20080215,072800,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,072900,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,073000,1.6184,1.6184,1.6183,1.6183
EURAUD,20080215,073100,1.6182,1.6184,1.6182,1.6184
EURAUD,20080215,073200,1.6185,1.6186,1.6185,1.6186
EURAUD,20080215,073300,1.6188,1.6190,1.6185,1.6185
EURAUD,20080215,073400,1.6184,1.6184,1.6181,1.6181
EURAUD,20080215,073500,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,073600,1.6181,1.6182,1.6181,1.6182
EURAUD,20080215,073700,1.6183,1.6189,1.6183,1.6187
EURAUD,20080215,073800,1.6188,1.6191,1.6188,1.6191
EURAUD,20080215,073900,1.6188,1.6188,1.6186,1.6186
EURAUD,20080215,074000,1.6185,1.6185,1.6182,1.6182
EURAUD,20080215,074100,1.6181,1.6181,1.6177,1.6181
EURAUD,20080215,074200,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,074300,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,074400,1.6181,1.6181,1.6179,1.6180
EURAUD,20080215,074500,1.6179,1.6179,1.6163,1.6166
EURAUD,20080215,074600,1.6166,1.6170,1.6166,1.6170
EURAUD,20080215,074700,1.6172,1.6176,1.6172,1.6175
EURAUD,20080215,074800,1.6176,1.6180,1.6176,1.6180
EURAUD,20080215,074900,1.6181,1.6181,1.6172,1.6172
EURAUD,20080215,075000,1.6171,1.6174,1.6170,1.6173
EURAUD,20080215,075100,1.6172,1.6176,1.6172,1.6176
EURAUD,20080215,075200,1.6177,1.6182,1.6177,1.6182
EURAUD,20080215,075300,1.6183,1.6184,1.6182,1.6182
EURAUD,20080215,075400,1.6181,1.6183,1.6181,1.6183
EURAUD,20080215,075500,1.6184,1.6186,1.6184,1.6186
EURAUD,20080215,075600,1.6184,1.6184,1.6183,1.6183
EURAUD,20080215,075700,1.6183,1.6183,1.6181,1.6181
EURAUD,20080215,075800,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,075900,1.6182,1.6182,1.6181,1.6181
EURAUD,20080215,080000,1.6181,1.6182,1.6181,1.6182
EURAUD,20080215,080100,1.6181,1.6181,1.6179,1.6180
EURAUD,20080215,080200,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,080300,1.6179,1.6179,1.6174,1.6174
EURAUD,20080215,080400,1.6173,1.6174,1.6172,1.6174
EURAUD,20080215,080500,1.6174,1.6174,1.6168,1.6168
EURAUD,20080215,080600,1.6167,1.6169,1.6167,1.6169
EURAUD,20080215,080700,1.6170,1.6171,1.6169,1.6169
EURAUD,20080215,080800,1.6171,1.6173,1.6170,1.6170
EURAUD,20080215,080900,1.6169,1.6170,1.6169,1.6170
EURAUD,20080215,081000,1.6170,1.6173,1.6170,1.6173
EURAUD,20080215,081100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,081200,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,081300,1.6175,1.6178,1.6175,1.6178
EURAUD,20080215,081400,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,081500,1.6176,1.6176,1.6174,1.6175
EURAUD,20080215,081600,1.6175,1.6175,1.6170,1.6170
EURAUD,20080215,081700,1.6170,1.6171,1.6170,1.6171
EURAUD,20080215,081800,1.6171,1.6171,1.6170,1.6170
EURAUD,20080215,081900,1.6170,1.6170,1.6169,1.6169
EURAUD,20080215,082000,1.6169,1.6169,1.6167,1.6169
EURAUD,20080215,082100,1.6170,1.6171,1.6170,1.6170
EURAUD,20080215,082200,1.6169,1.6170,1.6169,1.6170
EURAUD,20080215,082300,1.6169,1.6169,1.6167,1.6168
EURAUD,20080215,082400,1.6169,1.6170,1.6168,1.6169
EURAUD,20080215,082500,1.6170,1.6171,1.6170,1.6171
EURAUD,20080215,082600,1.6171,1.6171,1.6167,1.6167
EURAUD,20080215,082700,1.6167,1.6169,1.6167,1.6169
EURAUD,20080215,082800,1.6170,1.6173,1.6170,1.6173
EURAUD,20080215,082900,1.6174,1.6176,1.6174,1.6174
EURAUD,20080215,083000,1.6173,1.6173,1.6169,1.6169
EURAUD,20080215,083100,1.6170,1.6172,1.6170,1.6171
EURAUD,20080215,083200,1.6171,1.6172,1.6170,1.6170
EURAUD,20080215,083300,1.6169,1.6169,1.6165,1.6165
EURAUD,20080215,083400,1.6166,1.6167,1.6166,1.6167
EURAUD,20080215,083500,1.6168,1.6169,1.6168,1.6169
EURAUD,20080215,083600,1.6169,1.6171,1.6169,1.6171
EURAUD,20080215,083700,1.6172,1.6176,1.6172,1.6176
EURAUD,20080215,083800,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,083900,1.6175,1.6177,1.6175,1.6177
EURAUD,20080215,084000,1.6177,1.6177,1.6174,1.6174
EURAUD,20080215,084100,1.6174,1.6178,1.6174,1.6178
EURAUD,20080215,084200,1.6179,1.6180,1.6176,1.6179
EURAUD,20080215,084300,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,084400,1.6182,1.6182,1.6176,1.6176
EURAUD,20080215,084500,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,084600,1.6177,1.6178,1.6176,1.6176
EURAUD,20080215,084700,1.6176,1.6179,1.6176,1.6179
EURAUD,20080215,084800,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,084900,1.6182,1.6183,1.6182,1.6182
EURAUD,20080215,085000,1.6181,1.6187,1.6181,1.6187
EURAUD,20080215,085100,1.6186,1.6186,1.6179,1.6180
EURAUD,20080215,085200,1.6181,1.6183,1.6180,1.6181
EURAUD,20080215,085300,1.6182,1.6183,1.6181,1.6182
EURAUD,20080215,085400,1.6181,1.6181,1.6178,1.6179
EURAUD,20080215,085500,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,085600,1.6180,1.6180,1.6178,1.6178
EURAUD,20080215,085700,1.6177,1.6181,1.6177,1.6181
EURAUD,20080215,085800,1.6180,1.6180,1.6178,1.6178
EURAUD,20080215,085900,1.6178,1.6179,1.6178,1.6179
EURAUD,20080215,090000,1.6179,1.6179,1.6174,1.6174
EURAUD,20080215,090100,1.6173,1.6174,1.6172,1.6172
EURAUD,20080215,090200,1.6172,1.6174,1.6171,1.6171
EURAUD,20080215,090300,1.6171,1.6175,1.6171,1.6175
EURAUD,20080215,090400,1.6176,1.6178,1.6176,1.6178
EURAUD,20080215,090500,1.6178,1.6178,1.6175,1.6175
EURAUD,20080215,090600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,090700,1.6174,1.6181,1.6174,1.6181
EURAUD,20080215,090800,1.6181,1.6187,1.6181,1.6187
EURAUD,20080215,090900,1.6188,1.6188,1.6186,1.6186
EURAUD,20080215,091000,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,091100,1.6190,1.6190,1.6186,1.6186
EURAUD,20080215,091200,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,091300,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,091400,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,091500,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,091600,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,091700,1.6188,1.6191,1.6188,1.6191
EURAUD,20080215,091800,1.6191,1.6191,1.6191,1.6191
EURAUD,20080215,091900,1.6191,1.6192,1.6191,1.6192
EURAUD,20080215,092000,1.6193,1.6194,1.6193,1.6193
EURAUD,20080215,092100,1.6193,1.6193,1.6192,1.6192
EURAUD,20080215,092200,1.6192,1.6193,1.6192,1.6193
EURAUD,20080215,092300,1.6193,1.6193,1.6192,1.6192
EURAUD,20080215,092400,1.6191,1.6191,1.6190,1.6191
EURAUD,20080215,092500,1.6191,1.6193,1.6191,1.6193
EURAUD,20080215,092600,1.6193,1.6193,1.6192,1.6192
EURAUD,20080215,092700,1.6192,1.6194,1.6192,1.6194
EURAUD,20080215,092800,1.6194,1.6194,1.6190,1.6190
EURAUD,20080215,092900,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,093000,1.6187,1.6188,1.6186,1.6188
EURAUD,20080215,093100,1.6189,1.6190,1.6187,1.6187
EURAUD,20080215,093200,1.6186,1.6186,1.6186,1.6186
EURAUD,20080215,093300,1.6185,1.6186,1.6185,1.6186
EURAUD,20080215,093400,1.6187,1.6191,1.6187,1.6191
EURAUD,20080215,093500,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,093600,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,093700,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,093800,1.6189,1.6191,1.6189,1.6191
EURAUD,20080215,093900,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,094000,1.6188,1.6188,1.6184,1.6184
EURAUD,20080215,094100,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,094200,1.6184,1.6184,1.6182,1.6182
EURAUD,20080215,094300,1.6183,1.6184,1.6183,1.6184
EURAUD,20080215,094400,1.6183,1.6183,1.6172,1.6172
EURAUD,20080215,094500,1.6171,1.6173,1.6170,1.6173
EURAUD,20080215,094600,1.6174,1.6176,1.6174,1.6174
EURAUD,20080215,094700,1.6173,1.6174,1.6173,1.6173
EURAUD,20080215,094800,1.6172,1.6172,1.6171,1.6172
EURAUD,20080215,094900,1.6172,1.6172,1.6171,1.6171
EURAUD,20080215,095000,1.6171,1.6171,1.6170,1.6170
EURAUD,20080215,095100,1.6170,1.6171,1.6168,1.6168
EURAUD,20080215,095200,1.6167,1.6167,1.6165,1.6165
EURAUD,20080215,095300,1.6165,1.6168,1.6165,1.6168
EURAUD,20080215,095400,1.6169,1.6172,1.6169,1.6170
EURAUD,20080215,095500,1.6170,1.6171,1.6169,1.6169
EURAUD,20080215,095600,1.6168,1.6169,1.6168,1.6169
EURAUD,20080215,095700,1.6170,1.6171,1.6170,1.6171
EURAUD,20080215,095800,1.6171,1.6173,1.6170,1.6170
EURAUD,20080215,095900,1.6169,1.6174,1.6169,1.6174
EURAUD,20080215,100000,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,100100,1.6171,1.6171,1.6169,1.6171
EURAUD,20080215,100200,1.6171,1.6172,1.6171,1.6172
EURAUD,20080215,100300,1.6173,1.6176,1.6173,1.6176
EURAUD,20080215,100400,1.6176,1.6176,1.6175,1.6175
EURAUD,20080215,100500,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,100600,1.6175,1.6176,1.6174,1.6176
EURAUD,20080215,100700,1.6175,1.6176,1.6174,1.6176
EURAUD,20080215,100800,1.6176,1.6176,1.6175,1.6176
EURAUD,20080215,100900,1.6176,1.6176,1.6173,1.6174
EURAUD,20080215,101000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,101100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,101200,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,101300,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,101400,1.6174,1.6176,1.6174,1.6176
EURAUD,20080215,101500,1.6176,1.6177,1.6176,1.6176
EURAUD,20080215,101600,1.6176,1.6179,1.6176,1.6179
EURAUD,20080215,101700,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,101800,1.6180,1.6180,1.6179,1.6179
EURAUD,20080215,101900,1.6178,1.6179,1.6178,1.6179
EURAUD,20080215,102000,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,102100,1.6176,1.6177,1.6176,1.6177
EURAUD,20080215,102200,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,102300,1.6178,1.6179,1.6177,1.6179
EURAUD,20080215,102400,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,102500,1.6177,1.6179,1.6177,1.6179
EURAUD,20080215,102600,1.6178,1.6178,1.6174,1.6174
EURAUD,20080215,102700,1.6174,1.6175,1.6174,1.6175
EURAUD,20080215,102800,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,102900,1.6174,1.6176,1.6174,1.6176
EURAUD,20080215,103000,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,103100,1.6173,1.6174,1.6173,1.6174
EURAUD,20080215,103200,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,103300,1.6173,1.6173,1.6173,1.6173
EURAUD,20080215,103400,1.6173,1.6173,1.6172,1.6172
EURAUD,20080215,103500,1.6171,1.6171,1.6169,1.6169
EURAUD,20080215,103600,1.6169,1.6169,1.6167,1.6167
EURAUD,20080215,103700,1.6167,1.6170,1.6167,1.6170
EURAUD,20080215,103800,1.6170,1.6170,1.6168,1.6168
EURAUD,20080215,103900,1.6168,1.6168,1.6162,1.6162
EURAUD,20080215,104000,1.6160,1.6160,1.6151,1.6151
EURAUD,20080215,104100,1.6151,1.6152,1.6151,1.6152
EURAUD,20080215,104200,1.6152,1.6152,1.6147,1.6147
EURAUD,20080215,104300,1.6148,1.6153,1.6148,1.6153
EURAUD,20080215,104400,1.6154,1.6156,1.6154,1.6154
EURAUD,20080215,104500,1.6153,1.6155,1.6153,1.6155
EURAUD,20080215,104600,1.6155,1.6158,1.6155,1.6158
EURAUD,20080215,104700,1.6158,1.6163,1.6158,1.6163
EURAUD,20080215,104800,1.6164,1.6167,1.6164,1.6167
EURAUD,20080215,104900,1.6168,1.6170,1.6168,1.6170
EURAUD,20080215,105000,1.6171,1.6178,1.6171,1.6178
EURAUD,20080215,105100,1.6177,1.6177,1.6170,1.6170
EURAUD,20080215,105200,1.6169,1.6171,1.6168,1.6168
EURAUD,20080215,105300,1.6168,1.6168,1.6167,1.6168
EURAUD,20080215,105400,1.6169,1.6171,1.6169,1.6171
EURAUD,20080215,105500,1.6171,1.6176,1.6171,1.6176
EURAUD,20080215,105600,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,105700,1.6172,1.6172,1.6171,1.6172
EURAUD,20080215,105800,1.6171,1.6172,1.6168,1.6168
EURAUD,20080215,105900,1.6168,1.6168,1.6168,1.6168
EURAUD,20080215,110000,1.6165,1.6166,1.6165,1.6166
EURAUD,20080215,110100,1.6165,1.6165,1.6162,1.6162
EURAUD,20080215,110200,1.6161,1.6161,1.6159,1.6159
EURAUD,20080215,110300,1.6159,1.6159,1.6156,1.6156
EURAUD,20080215,110400,1.6155,1.6155,1.6153,1.6153
EURAUD,20080215,110500,1.6152,1.6153,1.6151,1.6153
EURAUD,20080215,110600,1.6154,1.6154,1.6151,1.6151
EURAUD,20080215,110700,1.6150,1.6150,1.6147,1.6150
EURAUD,20080215,110800,1.6149,1.6150,1.6149,1.6149
EURAUD,20080215,110900,1.6148,1.6148,1.6145,1.6145
EURAUD,20080215,111000,1.6144,1.6144,1.6137,1.6137
EURAUD,20080215,111100,1.6136,1.6140,1.6136,1.6140
EURAUD,20080215,111200,1.6141,1.6142,1.6141,1.6142
EURAUD,20080215,111300,1.6142,1.6147,1.6142,1.6147
EURAUD,20080215,111400,1.6147,1.6147,1.6144,1.6144
EURAUD,20080215,111500,1.6144,1.6144,1.6142,1.6142
EURAUD,20080215,111600,1.6142,1.6146,1.6142,1.6146
EURAUD,20080215,111700,1.6148,1.6148,1.6146,1.6146
EURAUD,20080215,111800,1.6147,1.6147,1.6145,1.6147
EURAUD,20080215,111900,1.6147,1.6148,1.6147,1.6148
EURAUD,20080215,112000,1.6149,1.6157,1.6149,1.6157
EURAUD,20080215,112100,1.6156,1.6159,1.6156,1.6159
EURAUD,20080215,112200,1.6159,1.6159,1.6156,1.6157
EURAUD,20080215,112300,1.6157,1.6157,1.6153,1.6153
EURAUD,20080215,112400,1.6152,1.6152,1.6148,1.6150
EURAUD,20080215,112500,1.6149,1.6150,1.6149,1.6150
EURAUD,20080215,112600,1.6150,1.6152,1.6150,1.6152
EURAUD,20080215,112700,1.6153,1.6156,1.6153,1.6154
EURAUD,20080215,112800,1.6153,1.6153,1.6153,1.6153
EURAUD,20080215,112900,1.6153,1.6153,1.6150,1.6153
EURAUD,20080215,113000,1.6152,1.6153,1.6152,1.6153
EURAUD,20080215,113100,1.6153,1.6153,1.6149,1.6149
EURAUD,20080215,113200,1.6148,1.6148,1.6146,1.6146
EURAUD,20080215,113300,1.6147,1.6150,1.6147,1.6150
EURAUD,20080215,113400,1.6150,1.6152,1.6150,1.6152
EURAUD,20080215,113500,1.6153,1.6153,1.6151,1.6151
EURAUD,20080215,113600,1.6151,1.6151,1.6150,1.6150
EURAUD,20080215,113700,1.6151,1.6152,1.6151,1.6152
EURAUD,20080215,113800,1.6153,1.6153,1.6153,1.6153
EURAUD,20080215,113900,1.6153,1.6153,1.6152,1.6152
EURAUD,20080215,114000,1.6153,1.6156,1.6153,1.6156
EURAUD,20080215,114100,1.6157,1.6164,1.6157,1.6164
EURAUD,20080215,114200,1.6164,1.6164,1.6157,1.6157
EURAUD,20080215,114300,1.6158,1.6160,1.6158,1.6160
EURAUD,20080215,114400,1.6159,1.6159,1.6150,1.6151
EURAUD,20080215,114500,1.6150,1.6151,1.6149,1.6151
EURAUD,20080215,114600,1.6151,1.6151,1.6150,1.6150
EURAUD,20080215,114700,1.6149,1.6149,1.6147,1.6147
EURAUD,20080215,114800,1.6147,1.6147,1.6141,1.6141
EURAUD,20080215,114900,1.6140,1.6140,1.6135,1.6135
EURAUD,20080215,115000,1.6136,1.6144,1.6136,1.6144
EURAUD,20080215,115100,1.6147,1.6153,1.6147,1.6153
EURAUD,20080215,115200,1.6152,1.6152,1.6147,1.6147
EURAUD,20080215,115300,1.6147,1.6148,1.6146,1.6146
EURAUD,20080215,115400,1.6144,1.6146,1.6144,1.6146
EURAUD,20080215,115500,1.6146,1.6149,1.6146,1.6149
EURAUD,20080215,115600,1.6149,1.6152,1.6149,1.6149
EURAUD,20080215,115700,1.6149,1.6153,1.6149,1.6152
EURAUD,20080215,115800,1.6151,1.6151,1.6149,1.6150
EURAUD,20080215,115900,1.6149,1.6149,1.6147,1.6148
EURAUD,20080215,120000,1.6149,1.6153,1.6149,1.6151
EURAUD,20080215,120100,1.6150,1.6151,1.6150,1.6151
EURAUD,20080215,120200,1.6151,1.6152,1.6151,1.6152
EURAUD,20080215,120300,1.6152,1.6152,1.6150,1.6150
EURAUD,20080215,120400,1.6151,1.6151,1.6149,1.6150
EURAUD,20080215,120500,1.6149,1.6149,1.6149,1.6149
EURAUD,20080215,120600,1.6150,1.6150,1.6150,1.6150
EURAUD,20080215,120700,1.6150,1.6151,1.6149,1.6151
EURAUD,20080215,120800,1.6151,1.6154,1.6151,1.6154
EURAUD,20080215,120900,1.6154,1.6154,1.6153,1.6153
EURAUD,20080215,121000,1.6153,1.6154,1.6153,1.6154
EURAUD,20080215,121100,1.6154,1.6154,1.6154,1.6154
EURAUD,20080215,121200,1.6155,1.6158,1.6155,1.6158
EURAUD,20080215,121300,1.6160,1.6161,1.6160,1.6161
EURAUD,20080215,121400,1.6162,1.6164,1.6162,1.6164
EURAUD,20080215,121500,1.6164,1.6165,1.6163,1.6165
EURAUD,20080215,121600,1.6167,1.6168,1.6164,1.6167
EURAUD,20080215,121700,1.6168,1.6168,1.6167,1.6168
EURAUD,20080215,121800,1.6167,1.6167,1.6161,1.6161
EURAUD,20080215,121900,1.6161,1.6162,1.6160,1.6162
EURAUD,20080215,122000,1.6161,1.6162,1.6161,1.6161
EURAUD,20080215,122100,1.6162,1.6174,1.6162,1.6174
EURAUD,20080215,122200,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,122300,1.6172,1.6172,1.6170,1.6170
EURAUD,20080215,122400,1.6169,1.6169,1.6166,1.6167
EURAUD,20080215,122500,1.6168,1.6171,1.6168,1.6171
EURAUD,20080215,122600,1.6172,1.6177,1.6172,1.6177
EURAUD,20080215,122700,1.6178,1.6183,1.6178,1.6183
EURAUD,20080215,122800,1.6181,1.6181,1.6179,1.6181
EURAUD,20080215,122900,1.6183,1.6185,1.6183,1.6185
EURAUD,20080215,123000,1.6186,1.6188,1.6186,1.6188
EURAUD,20080215,123100,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,123200,1.6188,1.6192,1.6188,1.6191
EURAUD,20080215,123300,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,123400,1.6190,1.6190,1.6185,1.6185
EURAUD,20080215,123500,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,123600,1.6185,1.6185,1.6174,1.6174
EURAUD,20080215,123700,1.6175,1.6177,1.6172,1.6172
EURAUD,20080215,123800,1.6174,1.6174,1.6168,1.6169
EURAUD,20080215,123900,1.6170,1.6174,1.6170,1.6174
EURAUD,20080215,124000,1.6174,1.6176,1.6172,1.6175
EURAUD,20080215,124100,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,124200,1.6174,1.6179,1.6174,1.6174
EURAUD,20080215,124300,1.6174,1.6177,1.6174,1.6177
EURAUD,20080215,124400,1.6178,1.6180,1.6178,1.6180
EURAUD,20080215,124500,1.6179,1.6179,1.6176,1.6178
EURAUD,20080215,124600,1.6179,1.6179,1.6174,1.6174
EURAUD,20080215,124700,1.6174,1.6178,1.6174,1.6176
EURAUD,20080215,124800,1.6176,1.6178,1.6174,1.6176
EURAUD,20080215,124900,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,125000,1.6173,1.6173,1.6172,1.6172
EURAUD,20080215,125100,1.6174,1.6176,1.6173,1.6173
EURAUD,20080215,125200,1.6172,1.6172,1.6170,1.6170
EURAUD,20080215,125300,1.6169,1.6171,1.6169,1.6170
EURAUD,20080215,125400,1.6171,1.6172,1.6171,1.6172
EURAUD,20080215,125500,1.6172,1.6174,1.6172,1.6174
EURAUD,20080215,125600,1.6174,1.6176,1.6174,1.6174
EURAUD,20080215,125700,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,125800,1.6171,1.6171,1.6169,1.6170
EURAUD,20080215,125900,1.6170,1.6177,1.6170,1.6177
EURAUD,20080215,130000,1.6178,1.6178,1.6171,1.6171
EURAUD,20080215,130100,1.6172,1.6177,1.6172,1.6177
EURAUD,20080215,130200,1.6178,1.6178,1.6176,1.6176
EURAUD,20080215,130300,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,130400,1.6178,1.6178,1.6178,1.6178
EURAUD,20080215,130500,1.6179,1.6181,1.6179,1.6181
EURAUD,20080215,130600,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,130700,1.6181,1.6183,1.6181,1.6183
EURAUD,20080215,130800,1.6184,1.6188,1.6184,1.6188
EURAUD,20080215,130900,1.6189,1.6190,1.6189,1.6190
EURAUD,20080215,131000,1.6188,1.6191,1.6188,1.6191
EURAUD,20080215,131100,1.6192,1.6192,1.6186,1.6186
EURAUD,20080215,131200,1.6186,1.6187,1.6185,1.6187
EURAUD,20080215,131300,1.6187,1.6187,1.6185,1.6185
EURAUD,20080215,131400,1.6186,1.6186,1.6183,1.6184
EURAUD,20080215,131500,1.6182,1.6183,1.6181,1.6183
EURAUD,20080215,131600,1.6182,1.6186,1.6181,1.6185
EURAUD,20080215,131700,1.6185,1.6185,1.6181,1.6181
EURAUD,20080215,131800,1.6183,1.6185,1.6183,1.6183
EURAUD,20080215,131900,1.6181,1.6182,1.6181,1.6182
EURAUD,20080215,132000,1.6183,1.6184,1.6182,1.6182
EURAUD,20080215,132100,1.6181,1.6181,1.6178,1.6178
EURAUD,20080215,132200,1.6179,1.6181,1.6179,1.6181
EURAUD,20080215,132300,1.6182,1.6184,1.6182,1.6184
EURAUD,20080215,132400,1.6185,1.6188,1.6185,1.6188
EURAUD,20080215,132500,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,132600,1.6186,1.6186,1.6184,1.6184
EURAUD,20080215,132700,1.6183,1.6183,1.6180,1.6183
EURAUD,20080215,132800,1.6184,1.6186,1.6183,1.6183
EURAUD,20080215,132900,1.6183,1.6183,1.6183,1.6183
EURAUD,20080215,133000,1.6184,1.6187,1.6182,1.6183
EURAUD,20080215,133100,1.6184,1.6184,1.6178,1.6178
EURAUD,20080215,133200,1.6179,1.6184,1.6179,1.6184
EURAUD,20080215,133300,1.6185,1.6185,1.6185,1.6185
EURAUD,20080215,133400,1.6185,1.6185,1.6183,1.6183
EURAUD,20080215,133500,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,133600,1.6185,1.6187,1.6185,1.6187
EURAUD,20080215,133700,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,133800,1.6189,1.6190,1.6188,1.6190
EURAUD,20080215,133900,1.6190,1.6191,1.6189,1.6189
EURAUD,20080215,134000,1.6188,1.6192,1.6188,1.6189
EURAUD,20080215,134100,1.6188,1.6193,1.6188,1.6192
EURAUD,20080215,134200,1.6191,1.6192,1.6191,1.6191
EURAUD,20080215,134300,1.6191,1.6191,1.6190,1.6190
EURAUD,20080215,134400,1.6190,1.6190,1.6183,1.6183
EURAUD,20080215,134500,1.6182,1.6183,1.6181,1.6183
EURAUD,20080215,134600,1.6183,1.6186,1.6183,1.6186
EURAUD,20080215,134700,1.6186,1.6187,1.6186,1.6187
EURAUD,20080215,134800,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,134900,1.6188,1.6188,1.6188,1.6188
EURAUD,20080215,135000,1.6189,1.6194,1.6189,1.6194
EURAUD,20080215,135100,1.6194,1.6202,1.6194,1.6199
EURAUD,20080215,135200,1.6198,1.6198,1.6198,1.6198
EURAUD,20080215,135300,1.6198,1.6200,1.6198,1.6200
EURAUD,20080215,135400,1.6198,1.6198,1.6197,1.6197
EURAUD,20080215,135500,1.6197,1.6197,1.6195,1.6195
EURAUD,20080215,135600,1.6194,1.6199,1.6194,1.6199
EURAUD,20080215,135700,1.6200,1.6201,1.6198,1.6201
EURAUD,20080215,135800,1.6202,1.6203,1.6201,1.6201
EURAUD,20080215,135900,1.6200,1.6202,1.6200,1.6202
EURAUD,20080215,140000,1.6201,1.6201,1.6198,1.6198
EURAUD,20080215,140100,1.6197,1.6197,1.6195,1.6197
EURAUD,20080215,140200,1.6197,1.6203,1.6197,1.6203
EURAUD,20080215,140300,1.6205,1.6207,1.6205,1.6207
EURAUD,20080215,140400,1.6206,1.6206,1.6205,1.6205
EURAUD,20080215,140500,1.6204,1.6204,1.6199,1.6199
EURAUD,20080215,140600,1.6198,1.6198,1.6195,1.6198
EURAUD,20080215,140700,1.6199,1.6199,1.6195,1.6195
EURAUD,20080215,140800,1.6194,1.6194,1.6192,1.6192
EURAUD,20080215,140900,1.6192,1.6194,1.6192,1.6193
EURAUD,20080215,141000,1.6193,1.6195,1.6193,1.6194
EURAUD,20080215,141100,1.6194,1.6195,1.6194,1.6195
EURAUD,20080215,141200,1.6195,1.6196,1.6193,1.6193
EURAUD,20080215,141300,1.6192,1.6192,1.6188,1.6188
EURAUD,20080215,141400,1.6188,1.6190,1.6187,1.6190
EURAUD,20080215,141500,1.6191,1.6191,1.6183,1.6183
EURAUD,20080215,141600,1.6183,1.6186,1.6183,1.6186
EURAUD,20080215,141700,1.6186,1.6187,1.6186,1.6187
EURAUD,20080215,141800,1.6187,1.6187,1.6184,1.6184
EURAUD,20080215,141900,1.6184,1.6185,1.6184,1.6184
EURAUD,20080215,142000,1.6184,1.6187,1.6184,1.6187
EURAUD,20080215,142100,1.6187,1.6187,1.6185,1.6185
EURAUD,20080215,142200,1.6184,1.6185,1.6183,1.6185
EURAUD,20080215,142300,1.6186,1.6186,1.6186,1.6186
EURAUD,20080215,142400,1.6185,1.6185,1.6185,1.6185
EURAUD,20080215,142500,1.6186,1.6187,1.6186,1.6186
EURAUD,20080215,142600,1.6187,1.6187,1.6184,1.6185
EURAUD,20080215,142700,1.6186,1.6189,1.6186,1.6189
EURAUD,20080215,142800,1.6190,1.6194,1.6190,1.6194
EURAUD,20080215,142900,1.6193,1.6193,1.6191,1.6191
EURAUD,20080215,143000,1.6192,1.6195,1.6192,1.6192
EURAUD,20080215,143100,1.6194,1.6205,1.6194,1.6204
EURAUD,20080215,143200,1.6202,1.6203,1.6199,1.6199
EURAUD,20080215,143300,1.6200,1.6211,1.6200,1.6211
EURAUD,20080215,143400,1.6213,1.6215,1.6212,1.6214
EURAUD,20080215,143500,1.6213,1.6221,1.6213,1.6217
EURAUD,20080215,143600,1.6215,1.6215,1.6215,1.6215
EURAUD,20080215,143700,1.6214,1.6219,1.6214,1.6215
EURAUD,20080215,143800,1.6216,1.6219,1.6216,1.6219
EURAUD,20080215,143900,1.6220,1.6220,1.6212,1.6213
EURAUD,20080215,144000,1.6212,1.6212,1.6205,1.6207
EURAUD,20080215,144100,1.6208,1.6215,1.6208,1.6215
EURAUD,20080215,144200,1.6214,1.6214,1.6212,1.6213
EURAUD,20080215,144300,1.6214,1.6216,1.6214,1.6214
EURAUD,20080215,144400,1.6212,1.6212,1.6202,1.6203
EURAUD,20080215,144500,1.6205,1.6209,1.6205,1.6209
EURAUD,20080215,144600,1.6210,1.6210,1.6203,1.6204
EURAUD,20080215,144700,1.6204,1.6204,1.6203,1.6204
EURAUD,20080215,144800,1.6203,1.6203,1.6201,1.6201
EURAUD,20080215,144900,1.6202,1.6202,1.6199,1.6199
EURAUD,20080215,145000,1.6198,1.6198,1.6195,1.6198
EURAUD,20080215,145100,1.6197,1.6197,1.6192,1.6192
EURAUD,20080215,145200,1.6193,1.6195,1.6193,1.6195
EURAUD,20080215,145300,1.6196,1.6196,1.6195,1.6195
EURAUD,20080215,145400,1.6194,1.6194,1.6193,1.6193
EURAUD,20080215,145500,1.6193,1.6195,1.6193,1.6195
EURAUD,20080215,145600,1.6195,1.6195,1.6194,1.6194
EURAUD,20080215,145700,1.6194,1.6194,1.6192,1.6192
EURAUD,20080215,145800,1.6191,1.6191,1.6191,1.6191
EURAUD,20080215,145900,1.6191,1.6191,1.6184,1.6184
EURAUD,20080215,150000,1.6183,1.6183,1.6181,1.6182
EURAUD,20080215,150100,1.6184,1.6188,1.6181,1.6181
EURAUD,20080215,150200,1.6179,1.6181,1.6178,1.6181
EURAUD,20080215,150300,1.6181,1.6184,1.6181,1.6184
EURAUD,20080215,150400,1.6184,1.6188,1.6184,1.6188
EURAUD,20080215,150500,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,150600,1.6189,1.6193,1.6189,1.6191
EURAUD,20080215,150700,1.6191,1.6191,1.6190,1.6190
EURAUD,20080215,150800,1.6190,1.6191,1.6190,1.6191
EURAUD,20080215,150900,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,151000,1.6188,1.6188,1.6184,1.6185
EURAUD,20080215,151100,1.6187,1.6190,1.6187,1.6190
EURAUD,20080215,151200,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,151300,1.6188,1.6190,1.6188,1.6190
EURAUD,20080215,151400,1.6190,1.6190,1.6190,1.6190
EURAUD,20080215,151500,1.6190,1.6190,1.6189,1.6189
EURAUD,20080215,151600,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,151700,1.6185,1.6187,1.6183,1.6187
EURAUD,20080215,151800,1.6188,1.6188,1.6185,1.6186
EURAUD,20080215,151900,1.6186,1.6186,1.6186,1.6186
EURAUD,20080215,152000,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,152100,1.6190,1.6191,1.6190,1.6190
EURAUD,20080215,152200,1.6190,1.6190,1.6182,1.6182
EURAUD,20080215,152300,1.6181,1.6181,1.6174,1.6176
EURAUD,20080215,152400,1.6176,1.6177,1.6175,1.6176
EURAUD,20080215,152500,1.6177,1.6180,1.6177,1.6178
EURAUD,20080215,152600,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,152700,1.6176,1.6176,1.6175,1.6175
EURAUD,20080215,152800,1.6174,1.6177,1.6174,1.6177
EURAUD,20080215,152900,1.6175,1.6175,1.6173,1.6173
EURAUD,20080215,153000,1.6173,1.6174,1.6173,1.6174
EURAUD,20080215,153100,1.6175,1.6177,1.6175,1.6177
EURAUD,20080215,153200,1.6177,1.6178,1.6176,1.6176
EURAUD,20080215,153300,1.6175,1.6176,1.6174,1.6176
EURAUD,20080215,153400,1.6177,1.6178,1.6175,1.6175
EURAUD,20080215,153500,1.6177,1.6179,1.6177,1.6177
EURAUD,20080215,153600,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,153700,1.6173,1.6177,1.6173,1.6177
EURAUD,20080215,153800,1.6178,1.6178,1.6176,1.6176
EURAUD,20080215,153900,1.6177,1.6181,1.6177,1.6181
EURAUD,20080215,154000,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,154100,1.6177,1.6179,1.6176,1.6176
EURAUD,20080215,154200,1.6175,1.6180,1.6172,1.6178
EURAUD,20080215,154300,1.6179,1.6179,1.6164,1.6164
EURAUD,20080215,154400,1.6165,1.6165,1.6158,1.6158
EURAUD,20080215,154500,1.6158,1.6162,1.6158,1.6162
EURAUD,20080215,154600,1.6162,1.6162,1.6161,1.6162
EURAUD,20080215,154700,1.6163,1.6164,1.6163,1.6164
EURAUD,20080215,154800,1.6165,1.6165,1.6164,1.6165
EURAUD,20080215,154900,1.6166,1.6166,1.6163,1.6163
EURAUD,20080215,155000,1.6162,1.6162,1.6160,1.6161
EURAUD,20080215,155100,1.6161,1.6162,1.6161,1.6162
EURAUD,20080215,155200,1.6163,1.6165,1.6163,1.6165
EURAUD,20080215,155300,1.6164,1.6164,1.6164,1.6164
EURAUD,20080215,155400,1.6164,1.6170,1.6164,1.6170
EURAUD,20080215,155500,1.6169,1.6169,1.6166,1.6167
EURAUD,20080215,155600,1.6168,1.6179,1.6168,1.6178
EURAUD,20080215,155700,1.6178,1.6178,1.6171,1.6171
EURAUD,20080215,155800,1.6170,1.6172,1.6168,1.6171
EURAUD,20080215,155900,1.6170,1.6170,1.6168,1.6169
EURAUD,20080215,160000,1.6170,1.6174,1.6170,1.6173
EURAUD,20080215,160100,1.6174,1.6176,1.6174,1.6174
EURAUD,20080215,160200,1.6175,1.6185,1.6172,1.6185
EURAUD,20080215,160300,1.6183,1.6183,1.6181,1.6183
EURAUD,20080215,160400,1.6184,1.6191,1.6184,1.6191
EURAUD,20080215,160500,1.6192,1.6195,1.6192,1.6195
EURAUD,20080215,160600,1.6194,1.6194,1.6188,1.6188
EURAUD,20080215,160700,1.6189,1.6199,1.6189,1.6199
EURAUD,20080215,160800,1.6199,1.6199,1.6195,1.6195
EURAUD,20080215,160900,1.6194,1.6194,1.6191,1.6191
EURAUD,20080215,161000,1.6190,1.6190,1.6185,1.6185
EURAUD,20080215,161100,1.6184,1.6184,1.6176,1.6178
EURAUD,20080215,161200,1.6177,1.6177,1.6171,1.6171
EURAUD,20080215,161300,1.6170,1.6170,1.6168,1.6168
EURAUD,20080215,161400,1.6169,1.6170,1.6169,1.6169
EURAUD,20080215,161500,1.6170,1.6173,1.6170,1.6173
EURAUD,20080215,161600,1.6174,1.6174,1.6169,1.6169
EURAUD,20080215,161700,1.6168,1.6168,1.6165,1.6165
EURAUD,20080215,161800,1.6166,1.6168,1.6166,1.6167
EURAUD,20080215,161900,1.6168,1.6171,1.6168,1.6171
EURAUD,20080215,162000,1.6168,1.6168,1.6166,1.6168
EURAUD,20080215,162100,1.6168,1.6168,1.6166,1.6166
EURAUD,20080215,162200,1.6165,1.6171,1.6165,1.6171
EURAUD,20080215,162300,1.6173,1.6179,1.6172,1.6179
EURAUD,20080215,162400,1.6178,1.6178,1.6172,1.6172
EURAUD,20080215,162500,1.6171,1.6171,1.6168,1.6171
EURAUD,20080215,162600,1.6172,1.6174,1.6170,1.6170
EURAUD,20080215,162700,1.6171,1.6177,1.6171,1.6177
EURAUD,20080215,162800,1.6178,1.6178,1.6177,1.6177
EURAUD,20080215,162900,1.6176,1.6176,1.6174,1.6175
EURAUD,20080215,163000,1.6175,1.6177,1.6175,1.6177
EURAUD,20080215,163100,1.6178,1.6179,1.6174,1.6174
EURAUD,20080215,163200,1.6173,1.6173,1.6171,1.6171
EURAUD,20080215,163300,1.6172,1.6174,1.6172,1.6172
EURAUD,20080215,163400,1.6171,1.6171,1.6170,1.6171
EURAUD,20080215,163500,1.6172,1.6173,1.6172,1.6172
EURAUD,20080215,163600,1.6173,1.6178,1.6173,1.6178
EURAUD,20080215,163700,1.6179,1.6179,1.6179,1.6179
EURAUD,20080215,163800,1.6178,1.6178,1.6174,1.6174
EURAUD,20080215,163900,1.6174,1.6176,1.6174,1.6176
EURAUD,20080215,164000,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,164100,1.6176,1.6178,1.6176,1.6177
EURAUD,20080215,164200,1.6176,1.6179,1.6176,1.6177
EURAUD,20080215,164300,1.6178,1.6181,1.6178,1.6180
EURAUD,20080215,164400,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,164500,1.6182,1.6185,1.6182,1.6185
EURAUD,20080215,164600,1.6186,1.6191,1.6186,1.6191
EURAUD,20080215,164700,1.6192,1.6192,1.6189,1.6189
EURAUD,20080215,164800,1.6190,1.6192,1.6190,1.6192
EURAUD,20080215,164900,1.6192,1.6193,1.6192,1.6193
EURAUD,20080215,165000,1.6192,1.6192,1.6190,1.6192
EURAUD,20080215,165100,1.6193,1.6195,1.6193,1.6194
EURAUD,20080215,165200,1.6194,1.6194,1.6192,1.6192
EURAUD,20080215,165300,1.6191,1.6196,1.6191,1.6196
EURAUD,20080215,165400,1.6196,1.6196,1.6194,1.6194
EURAUD,20080215,165500,1.6193,1.6193,1.6191,1.6192
EURAUD,20080215,165600,1.6192,1.6192,1.6191,1.6191
EURAUD,20080215,165700,1.6190,1.6191,1.6188,1.6191
EURAUD,20080215,165800,1.6192,1.6193,1.6192,1.6193
EURAUD,20080215,165900,1.6194,1.6195,1.6194,1.6195
EURAUD,20080215,170000,1.6194,1.6197,1.6194,1.6195
EURAUD,20080215,170100,1.6194,1.6194,1.6193,1.6194
EURAUD,20080215,170200,1.6194,1.6194,1.6193,1.6193
EURAUD,20080215,170300,1.6192,1.6192,1.6188,1.6188
EURAUD,20080215,170400,1.6188,1.6188,1.6181,1.6181
EURAUD,20080215,170500,1.6180,1.6183,1.6179,1.6183
EURAUD,20080215,170600,1.6184,1.6188,1.6184,1.6188
EURAUD,20080215,170700,1.6189,1.6189,1.6189,1.6189
EURAUD,20080215,170800,1.6190,1.6190,1.6188,1.6188
EURAUD,20080215,170900,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,171000,1.6186,1.6187,1.6186,1.6187
EURAUD,20080215,171100,1.6187,1.6188,1.6187,1.6187
EURAUD,20080215,171200,1.6186,1.6186,1.6184,1.6185
EURAUD,20080215,171300,1.6186,1.6186,1.6183,1.6183
EURAUD,20080215,171400,1.6182,1.6182,1.6180,1.6180
EURAUD,20080215,171500,1.6181,1.6182,1.6179,1.6182
EURAUD,20080215,171600,1.6183,1.6188,1.6183,1.6188
EURAUD,20080215,171700,1.6188,1.6188,1.6187,1.6187
EURAUD,20080215,171800,1.6186,1.6186,1.6178,1.6180
EURAUD,20080215,171900,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,172000,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,172100,1.6183,1.6184,1.6180,1.6180
EURAUD,20080215,172200,1.6181,1.6183,1.6181,1.6182
EURAUD,20080215,172300,1.6181,1.6183,1.6181,1.6183
EURAUD,20080215,172400,1.6182,1.6184,1.6181,1.6184
EURAUD,20080215,172500,1.6183,1.6183,1.6181,1.6183
EURAUD,20080215,172600,1.6183,1.6183,1.6181,1.6181
EURAUD,20080215,172700,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,172800,1.6181,1.6181,1.6176,1.6176
EURAUD,20080215,172900,1.6176,1.6177,1.6176,1.6177
EURAUD,20080215,173000,1.6176,1.6176,1.6174,1.6175
EURAUD,20080215,173100,1.6175,1.6177,1.6175,1.6177
EURAUD,20080215,173200,1.6176,1.6179,1.6176,1.6178
EURAUD,20080215,173300,1.6178,1.6178,1.6178,1.6178
EURAUD,20080215,173400,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,173500,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,173600,1.6182,1.6182,1.6181,1.6181
EURAUD,20080215,173700,1.6182,1.6184,1.6182,1.6184
EURAUD,20080215,173800,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,173900,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,174000,1.6182,1.6185,1.6181,1.6185
EURAUD,20080215,174100,1.6185,1.6188,1.6185,1.6186
EURAUD,20080215,174200,1.6186,1.6186,1.6183,1.6183
EURAUD,20080215,174300,1.6183,1.6183,1.6178,1.6178
EURAUD,20080215,174400,1.6178,1.6179,1.6177,1.6177
EURAUD,20080215,174500,1.6178,1.6179,1.6177,1.6178
EURAUD,20080215,174600,1.6179,1.6181,1.6179,1.6181
EURAUD,20080215,174700,1.6183,1.6185,1.6183,1.6185
EURAUD,20080215,174800,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,174900,1.6183,1.6184,1.6183,1.6184
EURAUD,20080215,175000,1.6185,1.6188,1.6185,1.6187
EURAUD,20080215,175100,1.6187,1.6187,1.6187,1.6187
EURAUD,20080215,175200,1.6186,1.6186,1.6181,1.6181
EURAUD,20080215,175300,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,175400,1.6179,1.6179,1.6175,1.6177
EURAUD,20080215,175500,1.6178,1.6183,1.6178,1.6180
EURAUD,20080215,175600,1.6180,1.6183,1.6180,1.6183
EURAUD,20080215,175700,1.6184,1.6184,1.6182,1.6183
EURAUD,20080215,175800,1.6181,1.6182,1.6176,1.6182
EURAUD,20080215,175900,1.6181,1.6181,1.6178,1.6178
EURAUD,20080215,180000,1.6177,1.6177,1.6177,1.6177
EURAUD,20080215,180100,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,180200,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,180300,1.6174,1.6177,1.6174,1.6177
EURAUD,20080215,180400,1.6176,1.6176,1.6171,1.6171
EURAUD,20080215,180500,1.6171,1.6171,1.6169,1.6169
EURAUD,20080215,180600,1.6169,1.6169,1.6165,1.6166
EURAUD,20080215,180700,1.6168,1.6168,1.6166,1.6166
EURAUD,20080215,180800,1.6166,1.6167,1.6165,1.6167
EURAUD,20080215,180900,1.6167,1.6167,1.6165,1.6165
EURAUD,20080215,181000,1.6166,1.6166,1.6164,1.6166
EURAUD,20080215,181100,1.6166,1.6166,1.6164,1.6164
EURAUD,20080215,181200,1.6164,1.6165,1.6164,1.6165
EURAUD,20080215,181300,1.6165,1.6167,1.6164,1.6167
EURAUD,20080215,181400,1.6167,1.6168,1.6167,1.6168
EURAUD,20080215,181500,1.6168,1.6169,1.6168,1.6169
EURAUD,20080215,181600,1.6169,1.6172,1.6169,1.6172
EURAUD,20080215,181700,1.6173,1.6177,1.6173,1.6177
EURAUD,20080215,181800,1.6177,1.6177,1.6174,1.6174
EURAUD,20080215,181900,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,182000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,182100,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,182200,1.6172,1.6173,1.6172,1.6173
EURAUD,20080215,182300,1.6173,1.6174,1.6173,1.6174
EURAUD,20080215,182400,1.6174,1.6176,1.6174,1.6176
EURAUD,20080215,182500,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,182600,1.6177,1.6177,1.6177,1.6177
EURAUD,20080215,182700,1.6178,1.6178,1.6177,1.6177
EURAUD,20080215,182800,1.6178,1.6178,1.6176,1.6176
EURAUD,20080215,182900,1.6177,1.6178,1.6176,1.6177
EURAUD,20080215,183000,1.6178,1.6182,1.6178,1.6182
EURAUD,20080215,183100,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,183200,1.6180,1.6182,1.6180,1.6182
EURAUD,20080215,183300,1.6182,1.6183,1.6182,1.6183
EURAUD,20080215,183400,1.6182,1.6183,1.6182,1.6183
EURAUD,20080215,183500,1.6183,1.6183,1.6181,1.6181
EURAUD,20080215,183600,1.6180,1.6180,1.6178,1.6178
EURAUD,20080215,183700,1.6177,1.6181,1.6177,1.6181
EURAUD,20080215,183800,1.6181,1.6184,1.6181,1.6183
EURAUD,20080215,183900,1.6182,1.6184,1.6182,1.6184
EURAUD,20080215,184000,1.6184,1.6185,1.6184,1.6185
EURAUD,20080215,184100,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,184200,1.6183,1.6186,1.6183,1.6186
EURAUD,20080215,184300,1.6188,1.6192,1.6188,1.6191
EURAUD,20080215,184400,1.6191,1.6195,1.6191,1.6194
EURAUD,20080215,184500,1.6194,1.6198,1.6194,1.6198
EURAUD,20080215,184600,1.6198,1.6201,1.6198,1.6200
EURAUD,20080215,184700,1.6201,1.6204,1.6201,1.6203
EURAUD,20080215,184800,1.6203,1.6203,1.6190,1.6190
EURAUD,20080215,184900,1.6188,1.6196,1.6188,1.6194
EURAUD,20080215,185000,1.6193,1.6193,1.6185,1.6185
EURAUD,20080215,185100,1.6184,1.6184,1.6181,1.6181
EURAUD,20080215,185200,1.6181,1.6183,1.6181,1.6183
EURAUD,20080215,185300,1.6184,1.6187,1.6184,1.6187
EURAUD,20080215,185400,1.6186,1.6187,1.6185,1.6187
EURAUD,20080215,185500,1.6188,1.6192,1.6188,1.6192
EURAUD,20080215,185600,1.6192,1.6192,1.6186,1.6186
EURAUD,20080215,185700,1.6185,1.6187,1.6185,1.6187
EURAUD,20080215,185800,1.6187,1.6188,1.6187,1.6188
EURAUD,20080215,185900,1.6188,1.6189,1.6187,1.6187
EURAUD,20080215,190000,1.6184,1.6184,1.6180,1.6181
EURAUD,20080215,190100,1.6183,1.6183,1.6181,1.6181
EURAUD,20080215,190200,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,190300,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,190400,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,190500,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,190600,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,190700,1.6182,1.6185,1.6182,1.6185
EURAUD,20080215,190800,1.6185,1.6185,1.6184,1.6184
EURAUD,20080215,190900,1.6183,1.6183,1.6177,1.6177
EURAUD,20080215,191000,1.6176,1.6177,1.6176,1.6176
EURAUD,20080215,191100,1.6176,1.6178,1.6176,1.6178
EURAUD,20080215,191200,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,191300,1.6177,1.6177,1.6177,1.6177
EURAUD,20080215,191400,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,191500,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,191600,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,191700,1.6173,1.6174,1.6171,1.6172
EURAUD,20080215,191800,1.6173,1.6181,1.6173,1.6181
EURAUD,20080215,191900,1.6182,1.6183,1.6179,1.6179
EURAUD,20080215,192000,1.6178,1.6181,1.6178,1.6179
EURAUD,20080215,192100,1.6178,1.6178,1.6178,1.6178
EURAUD,20080215,192200,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,192300,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,192400,1.6175,1.6178,1.6175,1.6178
EURAUD,20080215,192500,1.6178,1.6179,1.6178,1.6179
EURAUD,20080215,192600,1.6179,1.6179,1.6179,1.6179
EURAUD,20080215,192700,1.6180,1.6180,1.6179,1.6179
EURAUD,20080215,192800,1.6180,1.6180,1.6178,1.6178
EURAUD,20080215,192900,1.6177,1.6177,1.6174,1.6175
EURAUD,20080215,193000,1.6175,1.6176,1.6175,1.6175
EURAUD,20080215,193100,1.6175,1.6176,1.6175,1.6176
EURAUD,20080215,193200,1.6178,1.6181,1.6178,1.6181
EURAUD,20080215,193300,1.6181,1.6181,1.6179,1.6179
EURAUD,20080215,193400,1.6179,1.6179,1.6179,1.6179
EURAUD,20080215,193500,1.6180,1.6180,1.6179,1.6180
EURAUD,20080215,193600,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,193700,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,193800,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,193900,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,194000,1.6180,1.6180,1.6179,1.6179
EURAUD,20080215,194100,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,194200,1.6180,1.6182,1.6180,1.6182
EURAUD,20080215,194300,1.6182,1.6182,1.6181,1.6181
EURAUD,20080215,194400,1.6180,1.6180,1.6178,1.6179
EURAUD,20080215,194500,1.6178,1.6178,1.6177,1.6177
EURAUD,20080215,194600,1.6176,1.6176,1.6173,1.6173
EURAUD,20080215,194700,1.6173,1.6174,1.6172,1.6172
EURAUD,20080215,194800,1.6172,1.6172,1.6171,1.6171
EURAUD,20080215,194900,1.6171,1.6174,1.6171,1.6174
EURAUD,20080215,195000,1.6174,1.6175,1.6174,1.6175
EURAUD,20080215,195100,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,195200,1.6173,1.6173,1.6173,1.6173
EURAUD,20080215,195300,1.6174,1.6179,1.6174,1.6179
EURAUD,20080215,195400,1.6179,1.6180,1.6179,1.6180
EURAUD,20080215,195500,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,195600,1.6180,1.6180,1.6179,1.6179
EURAUD,20080215,195700,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,195800,1.6179,1.6179,1.6179,1.6179
EURAUD,20080215,195900,1.6180,1.6181,1.6179,1.6179
EURAUD,20080215,200000,1.6180,1.6180,1.6179,1.6179
EURAUD,20080215,200100,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,200200,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,200300,1.6173,1.6179,1.6173,1.6179
EURAUD,20080215,200400,1.6180,1.6180,1.6170,1.6170
EURAUD,20080215,200500,1.6167,1.6169,1.6167,1.6168
EURAUD,20080215,200600,1.6167,1.6167,1.6166,1.6166
EURAUD,20080215,200700,1.6167,1.6168,1.6167,1.6167
EURAUD,20080215,200800,1.6167,1.6167,1.6167,1.6167
EURAUD,20080215,200900,1.6167,1.6169,1.6167,1.6168
EURAUD,20080215,201000,1.6167,1.6168,1.6167,1.6168
EURAUD,20080215,201100,1.6168,1.6168,1.6166,1.6166
EURAUD,20080215,201200,1.6167,1.6168,1.6167,1.6168
EURAUD,20080215,201300,1.6170,1.6171,1.6170,1.6170
EURAUD,20080215,201400,1.6169,1.6170,1.6169,1.6170
EURAUD,20080215,201500,1.6172,1.6173,1.6172,1.6173
EURAUD,20080215,201600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,201700,1.6174,1.6175,1.6173,1.6175
EURAUD,20080215,201800,1.6176,1.6178,1.6176,1.6176
EURAUD,20080215,201900,1.6177,1.6177,1.6175,1.6175
EURAUD,20080215,202000,1.6176,1.6178,1.6176,1.6178
EURAUD,20080215,202100,1.6179,1.6179,1.6176,1.6176
EURAUD,20080215,202200,1.6175,1.6175,1.6174,1.6174
EURAUD,20080215,202300,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,202400,1.6174,1.6175,1.6174,1.6175
EURAUD,20080215,202500,1.6176,1.6176,1.6175,1.6176
EURAUD,20080215,202600,1.6176,1.6177,1.6176,1.6177
EURAUD,20080215,202700,1.6177,1.6177,1.6177,1.6177
EURAUD,20080215,202800,1.6177,1.6177,1.6177,1.6177
EURAUD,20080215,202900,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,203000,1.6176,1.6177,1.6175,1.6177
EURAUD,20080215,203100,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,203200,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,203300,1.6174,1.6175,1.6174,1.6175
EURAUD,20080215,203400,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,203500,1.6176,1.6178,1.6176,1.6178
EURAUD,20080215,203600,1.6178,1.6179,1.6178,1.6178
EURAUD,20080215,203700,1.6178,1.6178,1.6176,1.6176
EURAUD,20080215,203800,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,203900,1.6176,1.6178,1.6176,1.6178
EURAUD,20080215,204000,1.6178,1.6178,1.6178,1.6178
EURAUD,20080215,204100,1.6178,1.6178,1.6177,1.6177
EURAUD,20080215,204200,1.6177,1.6180,1.6177,1.6180
EURAUD,20080215,204300,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,204400,1.6176,1.6177,1.6176,1.6177
EURAUD,20080215,204500,1.6177,1.6178,1.6177,1.6178
EURAUD,20080215,204600,1.6178,1.6180,1.6178,1.6180
EURAUD,20080215,204700,1.6180,1.6184,1.6180,1.6184
EURAUD,20080215,204800,1.6184,1.6184,1.6180,1.6180
EURAUD,20080215,204900,1.6181,1.6181,1.6181,1.6181
EURAUD,20080215,205000,1.6181,1.6181,1.6179,1.6180
EURAUD,20080215,205100,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,205200,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,205300,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,205400,1.6180,1.6180,1.6179,1.6180
EURAUD,20080215,205500,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,205600,1.6179,1.6179,1.6177,1.6177
EURAUD,20080215,205700,1.6177,1.6177,1.6176,1.6176
EURAUD,20080215,205800,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,205900,1.6176,1.6176,1.6176,1.6176
EURAUD,20080215,210000,1.6176,1.6176,1.6174,1.6174
EURAUD,20080215,210100,1.6175,1.6175,1.6175,1.6175
EURAUD,20080215,210200,1.6176,1.6180,1.6176,1.6180
EURAUD,20080215,210300,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,210400,1.6180,1.6180,1.6180,1.6180
EURAUD,20080215,210500,1.6180,1.6181,1.6180,1.6181
EURAUD,20080215,210600,1.6181,1.6181,1.6180,1.6180
EURAUD,20080215,210700,1.6180,1.6180,1.6171,1.6172
EURAUD,20080215,210800,1.6172,1.6173,1.6172,1.6173
EURAUD,20080215,210900,1.6173,1.6173,1.6172,1.6173
EURAUD,20080215,211000,1.6171,1.6171,1.6164,1.6164
EURAUD,20080215,211100,1.6163,1.6163,1.6162,1.6162
EURAUD,20080215,211200,1.6162,1.6162,1.6161,1.6161
EURAUD,20080215,211300,1.6161,1.6161,1.6161,1.6161
EURAUD,20080215,211400,1.6160,1.6160,1.6158,1.6158
EURAUD,20080215,211500,1.6158,1.6160,1.6157,1.6160
EURAUD,20080215,211600,1.6160,1.6161,1.6160,1.6161
EURAUD,20080215,211700,1.6161,1.6161,1.6161,1.6161
EURAUD,20080215,211800,1.6161,1.6162,1.6161,1.6162
EURAUD,20080215,211900,1.6162,1.6164,1.6162,1.6164
EURAUD,20080215,212000,1.6163,1.6163,1.6162,1.6162
EURAUD,20080215,212100,1.6162,1.6165,1.6162,1.6165
EURAUD,20080215,212200,1.6166,1.6167,1.6166,1.6167
EURAUD,20080215,212300,1.6167,1.6170,1.6167,1.6170
EURAUD,20080215,212400,1.6172,1.6173,1.6172,1.6173
EURAUD,20080215,212500,1.6172,1.6172,1.6171,1.6172
EURAUD,20080215,212600,1.6172,1.6172,1.6171,1.6171
EURAUD,20080215,212700,1.6171,1.6172,1.6171,1.6172
EURAUD,20080215,212800,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,212900,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,213000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,213100,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,213200,1.6172,1.6172,1.6172,1.6172
EURAUD,20080215,213300,1.6173,1.6173,1.6173,1.6173
EURAUD,20080215,213400,1.6173,1.6174,1.6173,1.6174
EURAUD,20080215,213500,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,213600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080215,213700,1.6174,1.6174,1.6173,1.6173
EURAUD,20080215,213800,1.6173,1.6173,1.6173,1.6173
EURAUD,20080215,213900,1.6173,1.6173,1.6172,1.6172
EURAUD,20080215,214000,1.6171,1.6171,1.6170,1.6170
EURAUD,20080215,214100,1.6168,1.6168,1.6159,1.6159
EURAUD,20080215,214200,1.6158,1.6160,1.6157,1.6160
EURAUD,20080215,214300,1.6161,1.6161,1.6160,1.6160
EURAUD,20080215,214400,1.6160,1.6160,1.6160,1.6160
EURAUD,20080215,214500,1.6160,1.6160,1.6160,1.6160
EURAUD,20080215,214600,1.6160,1.6162,1.6160,1.6162
EURAUD,20080215,214700,1.6162,1.6162,1.6162,1.6162
EURAUD,20080215,214800,1.6163,1.6163,1.6162,1.6162
EURAUD,20080215,214900,1.6161,1.6161,1.6161,1.6161
EURAUD,20080215,215000,1.6162,1.6163,1.6162,1.6163
EURAUD,20080215,215100,1.6163,1.6165,1.6163,1.6165
EURAUD,20080215,215200,1.6164,1.6164,1.6164,1.6164
EURAUD,20080215,215300,1.6164,1.6164,1.6158,1.6158
EURAUD,20080215,215400,1.6157,1.6157,1.6153,1.6153
EURAUD,20080215,215500,1.6151,1.6152,1.6151,1.6152
EURAUD,20080215,215600,1.6151,1.6152,1.6151,1.6152
EURAUD,20080215,215700,1.6152,1.6154,1.6152,1.6154
EURAUD,20080215,215800,1.6154,1.6156,1.6154,1.6156
EURAUD,20080215,215900,1.6156,1.6156,1.6154,1.6154
EURAUD,20080215,220000,1.6154,1.6154,1.6154,1.6154
EURNZD,20080215,000100,1.8620,1.8623,1.8620,1.8623
EURNZD,20080215,000200,1.8623,1.8627,1.8623,1.8627
EURNZD,20080215,000300,1.8627,1.8627,1.8624,1.8624
EURNZD,20080215,000400,1.8624,1.8625,1.8622,1.8622
EURNZD,20080215,000500,1.8621,1.8621,1.8618,1.8618
EURNZD,20080215,000600,1.8619,1.8619,1.8618,1.8618
EURNZD,20080215,000700,1.8618,1.8618,1.8616,1.8617
EURNZD,20080215,000800,1.8619,1.8629,1.8619,1.8629
EURNZD,20080215,000900,1.8628,1.8628,1.8621,1.8621
EURNZD,20080215,001000,1.8621,1.8625,1.8621,1.8625
EURNZD,20080215,001100,1.8626,1.8629,1.8626,1.8629
EURNZD,20080215,001200,1.8629,1.8633,1.8629,1.8633
EURNZD,20080215,001300,1.8632,1.8636,1.8631,1.8636
EURNZD,20080215,001400,1.8636,1.8636,1.8634,1.8634
EURNZD,20080215,001500,1.8631,1.8631,1.8627,1.8627
EURNZD,20080215,001600,1.8626,1.8628,1.8626,1.8628
EURNZD,20080215,001700,1.8629,1.8631,1.8629,1.8631
EURNZD,20080215,001800,1.8632,1.8640,1.8632,1.8640
EURNZD,20080215,001900,1.8640,1.8640,1.8637,1.8639
EURNZD,20080215,002000,1.8638,1.8638,1.8633,1.8633
EURNZD,20080215,002100,1.8632,1.8633,1.8630,1.8630
EURNZD,20080215,002200,1.8629,1.8629,1.8623,1.8623
EURNZD,20080215,002300,1.8623,1.8623,1.8618,1.8618
EURNZD,20080215,002400,1.8618,1.8627,1.8618,1.8627
EURNZD,20080215,002500,1.8628,1.8628,1.8628,1.8628
EURNZD,20080215,002600,1.8628,1.8628,1.8627,1.8627
EURNZD,20080215,002700,1.8625,1.8625,1.8620,1.8620
EURNZD,20080215,002800,1.8619,1.8619,1.8619,1.8619
EURNZD,20080215,002900,1.8618,1.8619,1.8618,1.8619
EURNZD,20080215,003000,1.8619,1.8619,1.8619,1.8619
EURNZD,20080215,003100,1.8620,1.8620,1.8620,1.8620
EURNZD,20080215,003200,1.8620,1.8620,1.8620,1.8620
EURNZD,20080215,003300,1.8620,1.8620,1.8618,1.8618
EURNZD,20080215,003400,1.8618,1.8618,1.8616,1.8616
EURNZD,20080215,003500,1.8615,1.8615,1.8614,1.8615
EURNZD,20080215,003600,1.8615,1.8615,1.8615,1.8615
EURNZD,20080215,003700,1.8616,1.8616,1.8615,1.8615
EURNZD,20080215,003800,1.8615,1.8615,1.8614,1.8614
EURNZD,20080215,003900,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,004000,1.8613,1.8614,1.8613,1.8614
EURNZD,20080215,004100,1.8615,1.8615,1.8614,1.8615
EURNZD,20080215,004200,1.8615,1.8616,1.8615,1.8615
EURNZD,20080215,004300,1.8615,1.8615,1.8614,1.8614
EURNZD,20080215,004400,1.8615,1.8615,1.8615,1.8615
EURNZD,20080215,004500,1.8615,1.8615,1.8614,1.8614
EURNZD,20080215,004600,1.8614,1.8615,1.8614,1.8615
EURNZD,20080215,004700,1.8614,1.8614,1.8614,1.8614
EURNZD,20080215,004800,1.8613,1.8613,1.8610,1.8610
EURNZD,20080215,004900,1.8609,1.8609,1.8609,1.8609
EURNZD,20080215,005000,1.8609,1.8609,1.8609,1.8609
EURNZD,20080215,005100,1.8609,1.8609,1.8609,1.8609
EURNZD,20080215,005200,1.8611,1.8611,1.8609,1.8609
EURNZD,20080215,005300,1.8609,1.8609,1.8609,1.8609
EURNZD,20080215,005400,1.8609,1.8614,1.8609,1.8612
EURNZD,20080215,005500,1.8609,1.8609,1.8604,1.8604
EURNZD,20080215,005600,1.8602,1.8607,1.8602,1.8607
EURNZD,20080215,005700,1.8607,1.8607,1.8607,1.8607
EURNZD,20080215,005800,1.8607,1.8608,1.8607,1.8608
EURNZD,20080215,005900,1.8607,1.8607,1.8606,1.8606
EURNZD,20080215,010000,1.8607,1.8607,1.8607,1.8607
EURNZD,20080215,010100,1.8608,1.8612,1.8608,1.8612
EURNZD,20080215,010200,1.8612,1.8612,1.8611,1.8611
EURNZD,20080215,010300,1.8612,1.8612,1.8612,1.8612
EURNZD,20080215,010400,1.8612,1.8612,1.8610,1.8610
EURNZD,20080215,010500,1.8610,1.8610,1.8609,1.8609
EURNZD,20080215,010600,1.8609,1.8612,1.8609,1.8612
EURNZD,20080215,010700,1.8612,1.8613,1.8612,1.8613
EURNZD,20080215,010800,1.8613,1.8613,1.8612,1.8612
EURNZD,20080215,010900,1.8612,1.8612,1.8611,1.8611
EURNZD,20080215,011000,1.8611,1.8611,1.8610,1.8610
EURNZD,20080215,011100,1.8610,1.8611,1.8610,1.8611
EURNZD,20080215,011200,1.8609,1.8609,1.8609,1.8609
EURNZD,20080215,011300,1.8609,1.8613,1.8609,1.8613
EURNZD,20080215,011400,1.8613,1.8620,1.8613,1.8620
EURNZD,20080215,011500,1.8621,1.8625,1.8621,1.8625
EURNZD,20080215,011600,1.8626,1.8627,1.8626,1.8626
EURNZD,20080215,011700,1.8626,1.8626,1.8625,1.8625
EURNZD,20080215,011800,1.8625,1.8625,1.8621,1.8621
EURNZD,20080215,011900,1.8621,1.8626,1.8620,1.8626
EURNZD,20080215,012000,1.8627,1.8629,1.8627,1.8627
EURNZD,20080215,012100,1.8627,1.8627,1.8627,1.8627
EURNZD,20080215,012200,1.8628,1.8633,1.8628,1.8633
EURNZD,20080215,012300,1.8633,1.8633,1.8629,1.8629
EURNZD,20080215,012400,1.8630,1.8631,1.8630,1.8631
EURNZD,20080215,012500,1.8630,1.8631,1.8630,1.8631
EURNZD,20080215,012600,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,012700,1.8632,1.8633,1.8632,1.8633
EURNZD,20080215,012800,1.8633,1.8633,1.8630,1.8630
EURNZD,20080215,012900,1.8628,1.8628,1.8626,1.8626
EURNZD,20080215,013000,1.8626,1.8626,1.8624,1.8624
EURNZD,20080215,013100,1.8623,1.8623,1.8617,1.8618
EURNZD,20080215,013200,1.8618,1.8618,1.8617,1.8618
EURNZD,20080215,013300,1.8618,1.8618,1.8617,1.8617
EURNZD,20080215,013400,1.8617,1.8620,1.8617,1.8620
EURNZD,20080215,013500,1.8621,1.8629,1.8621,1.8627
EURNZD,20080215,013600,1.8625,1.8625,1.8623,1.8623
EURNZD,20080215,013700,1.8623,1.8623,1.8623,1.8623
EURNZD,20080215,013800,1.8622,1.8622,1.8621,1.8621
EURNZD,20080215,013900,1.8621,1.8621,1.8621,1.8621
EURNZD,20080215,014000,1.8621,1.8621,1.8621,1.8621
EURNZD,20080215,014100,1.8621,1.8622,1.8620,1.8620
EURNZD,20080215,014200,1.8619,1.8619,1.8616,1.8616
EURNZD,20080215,014300,1.8617,1.8619,1.8617,1.8619
EURNZD,20080215,014400,1.8619,1.8619,1.8615,1.8617
EURNZD,20080215,014500,1.8618,1.8618,1.8616,1.8616
EURNZD,20080215,014600,1.8616,1.8616,1.8613,1.8614
EURNZD,20080215,014700,1.8616,1.8616,1.8616,1.8616
EURNZD,20080215,014800,1.8616,1.8616,1.8615,1.8616
EURNZD,20080215,014900,1.8617,1.8619,1.8617,1.8619
EURNZD,20080215,015000,1.8620,1.8622,1.8620,1.8622
EURNZD,20080215,015100,1.8622,1.8623,1.8622,1.8623
EURNZD,20080215,015200,1.8623,1.8626,1.8623,1.8626
EURNZD,20080215,015300,1.8626,1.8627,1.8626,1.8627
EURNZD,20080215,015400,1.8627,1.8628,1.8627,1.8628
EURNZD,20080215,015500,1.8628,1.8630,1.8627,1.8630
EURNZD,20080215,015600,1.8631,1.8636,1.8631,1.8636
EURNZD,20080215,015700,1.8635,1.8635,1.8634,1.8634
EURNZD,20080215,015800,1.8633,1.8633,1.8633,1.8633
EURNZD,20080215,015900,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,020000,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,020100,1.8632,1.8632,1.8631,1.8631
EURNZD,20080215,020200,1.8631,1.8632,1.8631,1.8632
EURNZD,20080215,020300,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,020400,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,020500,1.8632,1.8632,1.8630,1.8630
EURNZD,20080215,020600,1.8629,1.8639,1.8629,1.8639
EURNZD,20080215,020700,1.8640,1.8642,1.8640,1.8642
EURNZD,20080215,020800,1.8643,1.8643,1.8642,1.8642
EURNZD,20080215,020900,1.8642,1.8642,1.8638,1.8638
EURNZD,20080215,021000,1.8637,1.8637,1.8636,1.8636
EURNZD,20080215,021100,1.8635,1.8635,1.8634,1.8635
EURNZD,20080215,021200,1.8635,1.8635,1.8635,1.8635
EURNZD,20080215,021300,1.8636,1.8636,1.8636,1.8636
EURNZD,20080215,021400,1.8635,1.8637,1.8635,1.8637
EURNZD,20080215,021500,1.8637,1.8640,1.8637,1.8640
EURNZD,20080215,021600,1.8640,1.8641,1.8640,1.8641
EURNZD,20080215,021700,1.8641,1.8641,1.8641,1.8641
EURNZD,20080215,021800,1.8641,1.8642,1.8641,1.8642
EURNZD,20080215,021900,1.8642,1.8644,1.8642,1.8644
EURNZD,20080215,022000,1.8644,1.8644,1.8642,1.8642
EURNZD,20080215,022100,1.8637,1.8637,1.8635,1.8635
EURNZD,20080215,022200,1.8635,1.8635,1.8635,1.8635
EURNZD,20080215,022300,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,022400,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,022500,1.8633,1.8637,1.8633,1.8633
EURNZD,20080215,022600,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,022700,1.8634,1.8639,1.8634,1.8639
EURNZD,20080215,022800,1.8639,1.8640,1.8639,1.8640
EURNZD,20080215,022900,1.8641,1.8642,1.8641,1.8641
EURNZD,20080215,023000,1.8639,1.8639,1.8635,1.8635
EURNZD,20080215,023100,1.8635,1.8636,1.8635,1.8635
EURNZD,20080215,023200,1.8635,1.8635,1.8633,1.8633
EURNZD,20080215,023300,1.8633,1.8633,1.8630,1.8630
EURNZD,20080215,023400,1.8629,1.8629,1.8626,1.8626
EURNZD,20080215,023500,1.8626,1.8626,1.8625,1.8625
EURNZD,20080215,023600,1.8625,1.8625,1.8625,1.8625
EURNZD,20080215,023700,1.8627,1.8627,1.8626,1.8626
EURNZD,20080215,023800,1.8626,1.8630,1.8626,1.8630
EURNZD,20080215,023900,1.8630,1.8630,1.8628,1.8628
EURNZD,20080215,024000,1.8628,1.8628,1.8627,1.8627
EURNZD,20080215,024100,1.8627,1.8627,1.8627,1.8627
EURNZD,20080215,024200,1.8628,1.8628,1.8626,1.8626
EURNZD,20080215,024300,1.8626,1.8627,1.8625,1.8627
EURNZD,20080215,024400,1.8627,1.8630,1.8627,1.8630
EURNZD,20080215,024500,1.8630,1.8632,1.8630,1.8632
EURNZD,20080215,024600,1.8632,1.8632,1.8631,1.8631
EURNZD,20080215,024700,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,024800,1.8632,1.8632,1.8631,1.8632
EURNZD,20080215,024900,1.8630,1.8630,1.8627,1.8627
EURNZD,20080215,025000,1.8627,1.8627,1.8627,1.8627
EURNZD,20080215,025100,1.8628,1.8628,1.8628,1.8628
EURNZD,20080215,025200,1.8628,1.8628,1.8628,1.8628
EURNZD,20080215,025300,1.8629,1.8629,1.8628,1.8628
EURNZD,20080215,025400,1.8627,1.8627,1.8626,1.8626
EURNZD,20080215,025500,1.8625,1.8625,1.8624,1.8624
EURNZD,20080215,025600,1.8624,1.8624,1.8624,1.8624
EURNZD,20080215,025700,1.8623,1.8625,1.8623,1.8625
EURNZD,20080215,025800,1.8625,1.8626,1.8625,1.8626
EURNZD,20080215,025900,1.8627,1.8627,1.8625,1.8625
EURNZD,20080215,030000,1.8625,1.8625,1.8625,1.8625
EURNZD,20080215,030100,1.8625,1.8625,1.8625,1.8625
EURNZD,20080215,030200,1.8626,1.8632,1.8626,1.8632
EURNZD,20080215,030300,1.8633,1.8634,1.8632,1.8634
EURNZD,20080215,030400,1.8635,1.8636,1.8635,1.8636
EURNZD,20080215,030500,1.8637,1.8637,1.8637,1.8637
EURNZD,20080215,030600,1.8637,1.8637,1.8634,1.8635
EURNZD,20080215,030700,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,030800,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,030900,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,031000,1.8633,1.8634,1.8633,1.8634
EURNZD,20080215,031100,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,031200,1.8633,1.8634,1.8633,1.8634
EURNZD,20080215,031300,1.8633,1.8633,1.8633,1.8633
EURNZD,20080215,031400,1.8633,1.8633,1.8632,1.8632
EURNZD,20080215,031500,1.8632,1.8632,1.8631,1.8631
EURNZD,20080215,031600,1.8631,1.8631,1.8630,1.8630
EURNZD,20080215,031700,1.8630,1.8630,1.8629,1.8629
EURNZD,20080215,031800,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,031900,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,032000,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,032100,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,032200,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,032300,1.8630,1.8630,1.8629,1.8629
EURNZD,20080215,032400,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,032500,1.8629,1.8629,1.8628,1.8628
EURNZD,20080215,032600,1.8628,1.8628,1.8627,1.8628
EURNZD,20080215,032700,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,032800,1.8631,1.8631,1.8631,1.8631
EURNZD,20080215,032900,1.8632,1.8632,1.8631,1.8632
EURNZD,20080215,033000,1.8632,1.8632,1.8630,1.8630
EURNZD,20080215,033100,1.8630,1.8630,1.8629,1.8629
EURNZD,20080215,033200,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,033300,1.8629,1.8629,1.8628,1.8628
EURNZD,20080215,033400,1.8627,1.8628,1.8627,1.8628
EURNZD,20080215,033500,1.8628,1.8629,1.8628,1.8629
EURNZD,20080215,033600,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,033700,1.8630,1.8630,1.8629,1.8629
EURNZD,20080215,033800,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,033900,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,034000,1.8632,1.8633,1.8632,1.8633
EURNZD,20080215,034100,1.8633,1.8633,1.8632,1.8632
EURNZD,20080215,034200,1.8633,1.8635,1.8633,1.8635
EURNZD,20080215,034300,1.8636,1.8636,1.8636,1.8636
EURNZD,20080215,034400,1.8636,1.8636,1.8635,1.8635
EURNZD,20080215,034500,1.8635,1.8635,1.8634,1.8634
EURNZD,20080215,034600,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,034700,1.8633,1.8633,1.8633,1.8633
EURNZD,20080215,034800,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,034900,1.8633,1.8633,1.8633,1.8633
EURNZD,20080215,035000,1.8633,1.8633,1.8633,1.8633
EURNZD,20080215,035100,1.8633,1.8634,1.8633,1.8634
EURNZD,20080215,035200,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,035300,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,035400,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,035500,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,035600,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,035700,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,035800,1.8634,1.8636,1.8633,1.8636
EURNZD,20080215,035900,1.8637,1.8639,1.8637,1.8638
EURNZD,20080215,040000,1.8637,1.8637,1.8635,1.8635
EURNZD,20080215,040100,1.8637,1.8641,1.8637,1.8641
EURNZD,20080215,040200,1.8641,1.8641,1.8641,1.8641
EURNZD,20080215,040300,1.8640,1.8640,1.8640,1.8640
EURNZD,20080215,040400,1.8640,1.8640,1.8639,1.8639
EURNZD,20080215,040500,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,040600,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,040700,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,040800,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,040900,1.8639,1.8639,1.8639,1.8639
EURNZD,20080215,041000,1.8639,1.8639,1.8639,1.8639
EURNZD,20080215,041100,1.8640,1.8643,1.8640,1.8643
EURNZD,20080215,041200,1.8643,1.8644,1.8643,1.8644
EURNZD,20080215,041300,1.8644,1.8646,1.8644,1.8646
EURNZD,20080215,041400,1.8646,1.8646,1.8645,1.8646
EURNZD,20080215,041500,1.8646,1.8647,1.8646,1.8647
EURNZD,20080215,041600,1.8647,1.8649,1.8647,1.8649
EURNZD,20080215,041700,1.8651,1.8651,1.8650,1.8650
EURNZD,20080215,041800,1.8650,1.8650,1.8648,1.8648
EURNZD,20080215,041900,1.8648,1.8648,1.8648,1.8648
EURNZD,20080215,042000,1.8647,1.8647,1.8641,1.8641
EURNZD,20080215,042100,1.8641,1.8641,1.8640,1.8640
EURNZD,20080215,042200,1.8640,1.8641,1.8640,1.8641
EURNZD,20080215,042300,1.8642,1.8644,1.8642,1.8644
EURNZD,20080215,042400,1.8647,1.8648,1.8647,1.8648
EURNZD,20080215,042500,1.8647,1.8647,1.8646,1.8646
EURNZD,20080215,042600,1.8647,1.8648,1.8647,1.8648
EURNZD,20080215,042700,1.8648,1.8649,1.8648,1.8649
EURNZD,20080215,042800,1.8648,1.8648,1.8645,1.8645
EURNZD,20080215,042900,1.8645,1.8645,1.8644,1.8645
EURNZD,20080215,043000,1.8646,1.8646,1.8646,1.8646
EURNZD,20080215,043100,1.8647,1.8648,1.8647,1.8648
EURNZD,20080215,043200,1.8649,1.8649,1.8648,1.8648
EURNZD,20080215,043300,1.8646,1.8646,1.8645,1.8645
EURNZD,20080215,043400,1.8645,1.8645,1.8645,1.8645
EURNZD,20080215,043500,1.8646,1.8646,1.8644,1.8644
EURNZD,20080215,043600,1.8644,1.8644,1.8643,1.8643
EURNZD,20080215,043700,1.8643,1.8643,1.8641,1.8641
EURNZD,20080215,043800,1.8641,1.8641,1.8641,1.8641
EURNZD,20080215,043900,1.8642,1.8642,1.8642,1.8642
EURNZD,20080215,044000,1.8643,1.8644,1.8643,1.8644
EURNZD,20080215,044100,1.8644,1.8644,1.8644,1.8644
EURNZD,20080215,044200,1.8644,1.8646,1.8644,1.8646
EURNZD,20080215,044300,1.8646,1.8648,1.8645,1.8645
EURNZD,20080215,044400,1.8645,1.8645,1.8643,1.8643
EURNZD,20080215,044500,1.8643,1.8643,1.8640,1.8640
EURNZD,20080215,044600,1.8640,1.8640,1.8638,1.8638
EURNZD,20080215,044700,1.8638,1.8640,1.8638,1.8640
EURNZD,20080215,044800,1.8641,1.8643,1.8641,1.8643
EURNZD,20080215,044900,1.8645,1.8648,1.8645,1.8648
EURNZD,20080215,045000,1.8649,1.8649,1.8648,1.8648
EURNZD,20080215,045100,1.8647,1.8647,1.8647,1.8647
EURNZD,20080215,045200,1.8645,1.8645,1.8641,1.8642
EURNZD,20080215,045300,1.8643,1.8646,1.8643,1.8646
EURNZD,20080215,045400,1.8646,1.8647,1.8646,1.8647
EURNZD,20080215,045500,1.8646,1.8646,1.8646,1.8646
EURNZD,20080215,045600,1.8645,1.8645,1.8643,1.8643
EURNZD,20080215,045700,1.8642,1.8642,1.8640,1.8640
EURNZD,20080215,045800,1.8640,1.8642,1.8640,1.8641
EURNZD,20080215,045900,1.8640,1.8640,1.8635,1.8635
EURNZD,20080215,050000,1.8635,1.8635,1.8629,1.8629
EURNZD,20080215,050100,1.8626,1.8626,1.8626,1.8626
EURNZD,20080215,050200,1.8627,1.8629,1.8627,1.8629
EURNZD,20080215,050300,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,050400,1.8632,1.8634,1.8632,1.8634
EURNZD,20080215,050500,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,050600,1.8633,1.8637,1.8633,1.8637
EURNZD,20080215,050700,1.8639,1.8644,1.8639,1.8644
EURNZD,20080215,050800,1.8644,1.8645,1.8644,1.8644
EURNZD,20080215,050900,1.8644,1.8644,1.8643,1.8643
EURNZD,20080215,051000,1.8642,1.8642,1.8638,1.8638
EURNZD,20080215,051100,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,051200,1.8638,1.8638,1.8636,1.8636
EURNZD,20080215,051300,1.8635,1.8635,1.8632,1.8632
EURNZD,20080215,051400,1.8632,1.8638,1.8632,1.8638
EURNZD,20080215,051500,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,051600,1.8638,1.8638,1.8637,1.8637
EURNZD,20080215,051700,1.8637,1.8638,1.8637,1.8638
EURNZD,20080215,051800,1.8638,1.8639,1.8638,1.8639
EURNZD,20080215,051900,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,052000,1.8638,1.8639,1.8638,1.8639
EURNZD,20080215,052100,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,052200,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,052300,1.8638,1.8638,1.8638,1.8638
EURNZD,20080215,052400,1.8638,1.8639,1.8638,1.8639
EURNZD,20080215,052500,1.8638,1.8640,1.8638,1.8640
EURNZD,20080215,052600,1.8640,1.8641,1.8640,1.8641
EURNZD,20080215,052700,1.8641,1.8642,1.8641,1.8642
EURNZD,20080215,052800,1.8642,1.8642,1.8642,1.8642
EURNZD,20080215,052900,1.8642,1.8642,1.8641,1.8641
EURNZD,20080215,053000,1.8641,1.8641,1.8639,1.8639
EURNZD,20080215,053100,1.8637,1.8637,1.8633,1.8633
EURNZD,20080215,053200,1.8632,1.8632,1.8630,1.8630
EURNZD,20080215,053300,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,053400,1.8631,1.8632,1.8631,1.8632
EURNZD,20080215,053500,1.8632,1.8632,1.8630,1.8630
EURNZD,20080215,053600,1.8630,1.8631,1.8630,1.8631
EURNZD,20080215,053700,1.8631,1.8631,1.8631,1.8631
EURNZD,20080215,053800,1.8631,1.8631,1.8630,1.8630
EURNZD,20080215,053900,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,054000,1.8629,1.8631,1.8629,1.8631
EURNZD,20080215,054100,1.8633,1.8636,1.8633,1.8636
EURNZD,20080215,054200,1.8639,1.8640,1.8639,1.8640
EURNZD,20080215,054300,1.8640,1.8644,1.8640,1.8644
EURNZD,20080215,054400,1.8645,1.8648,1.8645,1.8648
EURNZD,20080215,054500,1.8646,1.8646,1.8646,1.8646
EURNZD,20080215,054600,1.8646,1.8646,1.8645,1.8645
EURNZD,20080215,054700,1.8644,1.8644,1.8644,1.8644
EURNZD,20080215,054800,1.8644,1.8644,1.8644,1.8644
EURNZD,20080215,054900,1.8644,1.8644,1.8642,1.8642
EURNZD,20080215,055000,1.8642,1.8642,1.8640,1.8640
EURNZD,20080215,055100,1.8640,1.8640,1.8637,1.8637
EURNZD,20080215,055200,1.8637,1.8638,1.8637,1.8638
EURNZD,20080215,055300,1.8639,1.8641,1.8639,1.8641
EURNZD,20080215,055400,1.8641,1.8645,1.8641,1.8645
EURNZD,20080215,055500,1.8645,1.8647,1.8645,1.8647
EURNZD,20080215,055600,1.8647,1.8650,1.8647,1.8650
EURNZD,20080215,055700,1.8650,1.8654,1.8650,1.8653
EURNZD,20080215,055800,1.8652,1.8653,1.8652,1.8653
EURNZD,20080215,055900,1.8652,1.8653,1.8652,1.8653
EURNZD,20080215,060000,1.8652,1.8654,1.8652,1.8654
EURNZD,20080215,060100,1.8654,1.8656,1.8654,1.8656
EURNZD,20080215,060200,1.8656,1.8656,1.8656,1.8656
EURNZD,20080215,060300,1.8656,1.8656,1.8652,1.8652
EURNZD,20080215,060400,1.8652,1.8653,1.8651,1.8651
EURNZD,20080215,060500,1.8649,1.8652,1.8649,1.8652
EURNZD,20080215,060600,1.8651,1.8651,1.8646,1.8646
EURNZD,20080215,060700,1.8646,1.8646,1.8646,1.8646
EURNZD,20080215,060800,1.8645,1.8645,1.8645,1.8645
EURNZD,20080215,060900,1.8645,1.8646,1.8645,1.8646
EURNZD,20080215,061000,1.8647,1.8647,1.8644,1.8644
EURNZD,20080215,061100,1.8644,1.8644,1.8641,1.8641
EURNZD,20080215,061200,1.8641,1.8641,1.8637,1.8637
EURNZD,20080215,061300,1.8637,1.8637,1.8636,1.8636
EURNZD,20080215,061400,1.8635,1.8635,1.8634,1.8634
EURNZD,20080215,061500,1.8635,1.8640,1.8635,1.8640
EURNZD,20080215,061600,1.8640,1.8642,1.8640,1.8642
EURNZD,20080215,061700,1.8642,1.8642,1.8641,1.8641
EURNZD,20080215,061800,1.8641,1.8642,1.8641,1.8642
EURNZD,20080215,061900,1.8642,1.8642,1.8642,1.8642
EURNZD,20080215,062000,1.8641,1.8641,1.8641,1.8641
EURNZD,20080215,062100,1.8641,1.8642,1.8641,1.8642
EURNZD,20080215,062200,1.8641,1.8641,1.8641,1.8641
EURNZD,20080215,062300,1.8641,1.8643,1.8641,1.8643
EURNZD,20080215,062400,1.8643,1.8645,1.8643,1.8645
EURNZD,20080215,062500,1.8645,1.8648,1.8645,1.8648
EURNZD,20080215,062600,1.8649,1.8652,1.8649,1.8651
EURNZD,20080215,062700,1.8651,1.8652,1.8651,1.8652
EURNZD,20080215,062800,1.8652,1.8652,1.8652,1.8652
EURNZD,20080215,062900,1.8652,1.8652,1.8652,1.8652
EURNZD,20080215,063000,1.8652,1.8652,1.8652,1.8652
EURNZD,20080215,063100,1.8652,1.8653,1.8652,1.8653
EURNZD,20080215,063200,1.8654,1.8655,1.8654,1.8655
EURNZD,20080215,063300,1.8655,1.8655,1.8655,1.8655
EURNZD,20080215,063400,1.8654,1.8654,1.8652,1.8652
EURNZD,20080215,063500,1.8652,1.8652,1.8649,1.8649
EURNZD,20080215,063600,1.8648,1.8649,1.8648,1.8649
EURNZD,20080215,063700,1.8649,1.8649,1.8649,1.8649
EURNZD,20080215,063800,1.8648,1.8648,1.8646,1.8646
EURNZD,20080215,063900,1.8645,1.8645,1.8644,1.8644
EURNZD,20080215,064000,1.8643,1.8643,1.8643,1.8643
EURNZD,20080215,064100,1.8643,1.8645,1.8643,1.8645
EURNZD,20080215,064200,1.8645,1.8646,1.8645,1.8646
EURNZD,20080215,064300,1.8646,1.8646,1.8644,1.8644
EURNZD,20080215,064400,1.8644,1.8644,1.8643,1.8643
EURNZD,20080215,064500,1.8643,1.8643,1.8642,1.8642
EURNZD,20080215,064600,1.8643,1.8644,1.8643,1.8643
EURNZD,20080215,064700,1.8642,1.8642,1.8642,1.8642
EURNZD,20080215,064800,1.8643,1.8643,1.8642,1.8642
EURNZD,20080215,064900,1.8643,1.8643,1.8642,1.8642
EURNZD,20080215,065000,1.8642,1.8643,1.8642,1.8643
EURNZD,20080215,065100,1.8643,1.8644,1.8643,1.8644
EURNZD,20080215,065200,1.8643,1.8643,1.8639,1.8639
EURNZD,20080215,065300,1.8637,1.8637,1.8637,1.8637
EURNZD,20080215,065400,1.8637,1.8637,1.8637,1.8637
EURNZD,20080215,065500,1.8636,1.8636,1.8627,1.8627
EURNZD,20080215,065600,1.8628,1.8628,1.8625,1.8626
EURNZD,20080215,065700,1.8627,1.8629,1.8627,1.8629
EURNZD,20080215,065800,1.8629,1.8629,1.8629,1.8629
EURNZD,20080215,065900,1.8631,1.8632,1.8631,1.8632
EURNZD,20080215,070000,1.8632,1.8634,1.8632,1.8634
EURNZD,20080215,070100,1.8635,1.8637,1.8635,1.8637
EURNZD,20080215,070200,1.8637,1.8637,1.8633,1.8633
EURNZD,20080215,070300,1.8633,1.8633,1.8630,1.8630
EURNZD,20080215,070400,1.8628,1.8628,1.8625,1.8625
EURNZD,20080215,070500,1.8626,1.8626,1.8625,1.8625
EURNZD,20080215,070600,1.8625,1.8626,1.8625,1.8626
EURNZD,20080215,070700,1.8627,1.8628,1.8626,1.8627
EURNZD,20080215,070800,1.8627,1.8629,1.8627,1.8629
EURNZD,20080215,070900,1.8630,1.8630,1.8627,1.8630
EURNZD,20080215,071000,1.8633,1.8635,1.8633,1.8634
EURNZD,20080215,071100,1.8634,1.8634,1.8632,1.8633
EURNZD,20080215,071200,1.8634,1.8635,1.8632,1.8632
EURNZD,20080215,071300,1.8633,1.8637,1.8633,1.8637
EURNZD,20080215,071400,1.8637,1.8637,1.8637,1.8637
EURNZD,20080215,071500,1.8636,1.8636,1.8636,1.8636
EURNZD,20080215,071600,1.8636,1.8636,1.8636,1.8636
EURNZD,20080215,071700,1.8636,1.8636,1.8635,1.8635
EURNZD,20080215,071800,1.8635,1.8635,1.8634,1.8634
EURNZD,20080215,071900,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,072000,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,072100,1.8632,1.8632,1.8631,1.8631
EURNZD,20080215,072200,1.8631,1.8632,1.8631,1.8632
EURNZD,20080215,072300,1.8630,1.8630,1.8628,1.8628
EURNZD,20080215,072400,1.8628,1.8628,1.8628,1.8628
EURNZD,20080215,072500,1.8628,1.8629,1.8628,1.8629
EURNZD,20080215,072600,1.8629,1.8630,1.8629,1.8630
EURNZD,20080215,072700,1.8630,1.8633,1.8630,1.8633
EURNZD,20080215,072800,1.8634,1.8636,1.8634,1.8636
EURNZD,20080215,072900,1.8636,1.8636,1.8636,1.8636
EURNZD,20080215,073000,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,073100,1.8633,1.8633,1.8632,1.8633
EURNZD,20080215,073200,1.8634,1.8635,1.8634,1.8635
EURNZD,20080215,073300,1.8636,1.8636,1.8630,1.8630
EURNZD,20080215,073400,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,073500,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,073600,1.8632,1.8632,1.8632,1.8632
EURNZD,20080215,073700,1.8633,1.8640,1.8633,1.8635
EURNZD,20080215,073800,1.8636,1.8642,1.8636,1.8642
EURNZD,20080215,073900,1.8644,1.8644,1.8642,1.8642
EURNZD,20080215,074000,1.8642,1.8642,1.8636,1.8636
EURNZD,20080215,074100,1.8634,1.8647,1.8630,1.8647
EURNZD,20080215,074200,1.8645,1.8645,1.8638,1.8638
EURNZD,20080215,074300,1.8637,1.8637,1.8636,1.8637
EURNZD,20080215,074400,1.8637,1.8637,1.8635,1.8636
EURNZD,20080215,074500,1.8634,1.8634,1.8630,1.8630
EURNZD,20080215,074600,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,074700,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,074800,1.8630,1.8633,1.8630,1.8633
EURNZD,20080215,074900,1.8635,1.8635,1.8632,1.8632
EURNZD,20080215,075000,1.8631,1.8631,1.8623,1.8623
EURNZD,20080215,075100,1.8624,1.8627,1.8624,1.8626
EURNZD,20080215,075200,1.8627,1.8630,1.8627,1.8630
EURNZD,20080215,075300,1.8630,1.8630,1.8630,1.8630
EURNZD,20080215,075400,1.8629,1.8629,1.8628,1.8628
EURNZD,20080215,075500,1.8629,1.8629,1.8627,1.8627
EURNZD,20080215,075600,1.8628,1.8631,1.8628,1.8631
EURNZD,20080215,075700,1.8632,1.8635,1.8632,1.8635
EURNZD,20080215,075800,1.8634,1.8634,1.8634,1.8634
EURNZD,20080215,075900,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,080000,1.8634,1.8634,1.8633,1.8633
EURNZD,20080215,080100,1.8633,1.8633,1.8630,1.8630
EURNZD,20080215,080200,1.8630,1.8632,1.8630,1.8632
EURNZD,20080215,080300,1.8632,1.8632,1.8626,1.8626
EURNZD,20080215,080400,1.8626,1.8626,1.8625,1.8626
EURNZD,20080215,080500,1.8625,1.8625,1.8620,1.8624
EURNZD,20080215,080600,1.8626,1.8627,1.8624,1.8624
EURNZD,20080215,080700,1.8623,1.8623,1.8619,1.8619
EURNZD,20080215,080800,1.8618,1.8619,1.8618,1.8619
EURNZD,20080215,080900,1.8619,1.8621,1.8619,1.8621
EURNZD,20080215,081000,1.8621,1.8623,1.8621,1.8623
EURNZD,20080215,081100,1.8624,1.8625,1.8624,1.8625
EURNZD,20080215,081200,1.8625,1.8625,1.8625,1.8625
EURNZD,20080215,081300,1.8625,1.8626,1.8623,1.8623
EURNZD,20080215,081400,1.8623,1.8623,1.8621,1.8621
EURNZD,20080215,081500,1.8621,1.8621,1.8619,1.8620
EURNZD,20080215,081600,1.8620,1.8620,1.8619,1.8620
EURNZD,20080215,081700,1.8620,1.8621,1.8620,1.8620
EURNZD,20080215,081800,1.8620,1.8620,1.8616,1.8616
EURNZD,20080215,081900,1.8615,1.8615,1.8615,1.8615
EURNZD,20080215,082000,1.8615,1.8615,1.8611,1.8611
EURNZD,20080215,082100,1.8610,1.8613,1.8609,1.8613
EURNZD,20080215,082200,1.8614,1.8617,1.8614,1.8617
EURNZD,20080215,082300,1.8617,1.8617,1.8615,1.8615
EURNZD,20080215,082400,1.8616,1.8617,1.8616,1.8617
EURNZD,20080215,082500,1.8617,1.8618,1.8617,1.8618
EURNZD,20080215,082600,1.8619,1.8619,1.8616,1.8616
EURNZD,20080215,082700,1.8616,1.8616,1.8615,1.8615
EURNZD,20080215,082800,1.8614,1.8614,1.8614,1.8614
EURNZD,20080215,082900,1.8615,1.8617,1.8612,1.8612
EURNZD,20080215,083000,1.8611,1.8611,1.8606,1.8607
EURNZD,20080215,083100,1.8609,1.8609,1.8607,1.8609
EURNZD,20080215,083200,1.8609,1.8613,1.8609,1.8612
EURNZD,20080215,083300,1.8612,1.8612,1.8605,1.8605
EURNZD,20080215,083400,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,083500,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,083600,1.8605,1.8606,1.8605,1.8606
EURNZD,20080215,083700,1.8605,1.8605,1.8600,1.8600
EURNZD,20080215,083800,1.8598,1.8599,1.8597,1.8599
EURNZD,20080215,083900,1.8600,1.8602,1.8600,1.8602
EURNZD,20080215,084000,1.8600,1.8600,1.8598,1.8600
EURNZD,20080215,084100,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,084200,1.8604,1.8605,1.8602,1.8602
EURNZD,20080215,084300,1.8601,1.8611,1.8601,1.8611
EURNZD,20080215,084400,1.8612,1.8612,1.8604,1.8604
EURNZD,20080215,084500,1.8606,1.8607,1.8600,1.8600
EURNZD,20080215,084600,1.8599,1.8599,1.8593,1.8593
EURNZD,20080215,084700,1.8593,1.8601,1.8593,1.8601
EURNZD,20080215,084800,1.8602,1.8605,1.8602,1.8605
EURNZD,20080215,084900,1.8604,1.8608,1.8604,1.8608
EURNZD,20080215,085000,1.8607,1.8617,1.8607,1.8616
EURNZD,20080215,085100,1.8615,1.8615,1.8608,1.8608
EURNZD,20080215,085200,1.8609,1.8609,1.8601,1.8601
EURNZD,20080215,085300,1.8603,1.8603,1.8602,1.8602
EURNZD,20080215,085400,1.8600,1.8600,1.8595,1.8598
EURNZD,20080215,085500,1.8599,1.8602,1.8599,1.8602
EURNZD,20080215,085600,1.8604,1.8608,1.8604,1.8607
EURNZD,20080215,085700,1.8606,1.8606,1.8604,1.8605
EURNZD,20080215,085800,1.8603,1.8603,1.8602,1.8602
EURNZD,20080215,085900,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,090000,1.8601,1.8601,1.8592,1.8592
EURNZD,20080215,090100,1.8591,1.8592,1.8590,1.8592
EURNZD,20080215,090200,1.8593,1.8593,1.8592,1.8592
EURNZD,20080215,090300,1.8593,1.8593,1.8591,1.8592
EURNZD,20080215,090400,1.8594,1.8594,1.8594,1.8594
EURNZD,20080215,090500,1.8594,1.8594,1.8591,1.8591
EURNZD,20080215,090600,1.8590,1.8590,1.8587,1.8590
EURNZD,20080215,090700,1.8590,1.8601,1.8590,1.8601
EURNZD,20080215,090800,1.8603,1.8614,1.8603,1.8614
EURNZD,20080215,090900,1.8613,1.8613,1.8606,1.8607
EURNZD,20080215,091000,1.8609,1.8611,1.8608,1.8609
EURNZD,20080215,091100,1.8609,1.8609,1.8605,1.8605
EURNZD,20080215,091200,1.8607,1.8611,1.8607,1.8608
EURNZD,20080215,091300,1.8606,1.8606,1.8602,1.8602
EURNZD,20080215,091400,1.8602,1.8607,1.8602,1.8607
EURNZD,20080215,091500,1.8607,1.8607,1.8606,1.8606
EURNZD,20080215,091600,1.8606,1.8609,1.8606,1.8609
EURNZD,20080215,091700,1.8609,1.8609,1.8607,1.8607
EURNZD,20080215,091800,1.8605,1.8605,1.8603,1.8603
EURNZD,20080215,091900,1.8603,1.8606,1.8603,1.8604
EURNZD,20080215,092000,1.8606,1.8609,1.8606,1.8609
EURNZD,20080215,092100,1.8607,1.8607,1.8602,1.8602
EURNZD,20080215,092200,1.8601,1.8603,1.8601,1.8603
EURNZD,20080215,092300,1.8606,1.8606,1.8605,1.8605
EURNZD,20080215,092400,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,092500,1.8605,1.8605,1.8602,1.8602
EURNZD,20080215,092600,1.8603,1.8605,1.8603,1.8604
EURNZD,20080215,092700,1.8603,1.8603,1.8602,1.8602
EURNZD,20080215,092800,1.8603,1.8606,1.8603,1.8606
EURNZD,20080215,092900,1.8606,1.8606,1.8605,1.8605
EURNZD,20080215,093000,1.8605,1.8606,1.8605,1.8606
EURNZD,20080215,093100,1.8607,1.8608,1.8606,1.8606
EURNZD,20080215,093200,1.8606,1.8606,1.8605,1.8605
EURNZD,20080215,093300,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,093400,1.8606,1.8609,1.8606,1.8609
EURNZD,20080215,093500,1.8609,1.8609,1.8607,1.8607
EURNZD,20080215,093600,1.8606,1.8607,1.8606,1.8607
EURNZD,20080215,093700,1.8606,1.8606,1.8604,1.8604
EURNZD,20080215,093800,1.8604,1.8611,1.8604,1.8611
EURNZD,20080215,093900,1.8610,1.8610,1.8606,1.8606
EURNZD,20080215,094000,1.8604,1.8604,1.8600,1.8600
EURNZD,20080215,094100,1.8601,1.8603,1.8601,1.8603
EURNZD,20080215,094200,1.8602,1.8602,1.8600,1.8600
EURNZD,20080215,094300,1.8602,1.8605,1.8602,1.8605
EURNZD,20080215,094400,1.8602,1.8602,1.8594,1.8594
EURNZD,20080215,094500,1.8593,1.8593,1.8588,1.8588
EURNZD,20080215,094600,1.8587,1.8587,1.8582,1.8582
EURNZD,20080215,094700,1.8583,1.8583,1.8582,1.8582
EURNZD,20080215,094800,1.8581,1.8585,1.8581,1.8585
EURNZD,20080215,094900,1.8587,1.8592,1.8587,1.8592
EURNZD,20080215,095000,1.8590,1.8590,1.8584,1.8584
EURNZD,20080215,095100,1.8584,1.8585,1.8582,1.8582
EURNZD,20080215,095200,1.8581,1.8586,1.8579,1.8586
EURNZD,20080215,095300,1.8587,1.8587,1.8585,1.8586
EURNZD,20080215,095400,1.8587,1.8588,1.8582,1.8582
EURNZD,20080215,095500,1.8581,1.8581,1.8581,1.8581
EURNZD,20080215,095600,1.8581,1.8584,1.8581,1.8584
EURNZD,20080215,095700,1.8582,1.8584,1.8581,1.8584
EURNZD,20080215,095800,1.8585,1.8591,1.8585,1.8591
EURNZD,20080215,095900,1.8590,1.8591,1.8588,1.8591
EURNZD,20080215,100000,1.8591,1.8591,1.8585,1.8585
EURNZD,20080215,100100,1.8583,1.8585,1.8582,1.8585
EURNZD,20080215,100200,1.8584,1.8584,1.8581,1.8581
EURNZD,20080215,100300,1.8581,1.8584,1.8581,1.8584
EURNZD,20080215,100400,1.8585,1.8586,1.8585,1.8586
EURNZD,20080215,100500,1.8588,1.8590,1.8588,1.8590
EURNZD,20080215,100600,1.8590,1.8592,1.8590,1.8592
EURNZD,20080215,100700,1.8591,1.8592,1.8591,1.8592
EURNZD,20080215,100800,1.8592,1.8593,1.8592,1.8593
EURNZD,20080215,100900,1.8592,1.8592,1.8590,1.8590
EURNZD,20080215,101000,1.8590,1.8590,1.8588,1.8588
EURNZD,20080215,101100,1.8588,1.8589,1.8587,1.8589
EURNZD,20080215,101200,1.8589,1.8591,1.8589,1.8590
EURNZD,20080215,101300,1.8591,1.8592,1.8591,1.8592
EURNZD,20080215,101400,1.8593,1.8593,1.8593,1.8593
EURNZD,20080215,101500,1.8594,1.8597,1.8594,1.8597
EURNZD,20080215,101600,1.8598,1.8600,1.8598,1.8599
EURNZD,20080215,101700,1.8599,1.8599,1.8599,1.8599
EURNZD,20080215,101800,1.8599,1.8599,1.8597,1.8597
EURNZD,20080215,101900,1.8597,1.8597,1.8597,1.8597
EURNZD,20080215,102000,1.8596,1.8599,1.8595,1.8599
EURNZD,20080215,102100,1.8597,1.8597,1.8597,1.8597
EURNZD,20080215,102200,1.8597,1.8597,1.8595,1.8595
EURNZD,20080215,102300,1.8595,1.8595,1.8593,1.8594
EURNZD,20080215,102400,1.8594,1.8594,1.8594,1.8594
EURNZD,20080215,102500,1.8593,1.8594,1.8592,1.8592
EURNZD,20080215,102600,1.8591,1.8591,1.8586,1.8586
EURNZD,20080215,102700,1.8586,1.8586,1.8585,1.8585
EURNZD,20080215,102800,1.8585,1.8586,1.8585,1.8586
EURNZD,20080215,102900,1.8585,1.8585,1.8582,1.8582
EURNZD,20080215,103000,1.8582,1.8584,1.8582,1.8584
EURNZD,20080215,103100,1.8582,1.8582,1.8579,1.8579
EURNZD,20080215,103200,1.8578,1.8578,1.8577,1.8577
EURNZD,20080215,103300,1.8576,1.8579,1.8576,1.8579
EURNZD,20080215,103400,1.8579,1.8579,1.8579,1.8579
EURNZD,20080215,103500,1.8579,1.8579,1.8578,1.8578
EURNZD,20080215,103600,1.8578,1.8578,1.8576,1.8576
EURNZD,20080215,103700,1.8574,1.8582,1.8574,1.8582
EURNZD,20080215,103800,1.8584,1.8584,1.8576,1.8576
EURNZD,20080215,103900,1.8574,1.8574,1.8565,1.8565
EURNZD,20080215,104000,1.8562,1.8563,1.8560,1.8561
EURNZD,20080215,104100,1.8560,1.8560,1.8557,1.8557
EURNZD,20080215,104200,1.8555,1.8555,1.8554,1.8554
EURNZD,20080215,104300,1.8554,1.8554,1.8553,1.8554
EURNZD,20080215,104400,1.8555,1.8556,1.8548,1.8548
EURNZD,20080215,104500,1.8546,1.8547,1.8546,1.8547
EURNZD,20080215,104600,1.8548,1.8551,1.8548,1.8550
EURNZD,20080215,104700,1.8550,1.8558,1.8550,1.8558
EURNZD,20080215,104800,1.8560,1.8567,1.8560,1.8567
EURNZD,20080215,104900,1.8568,1.8572,1.8566,1.8566
EURNZD,20080215,105000,1.8567,1.8572,1.8567,1.8572
EURNZD,20080215,105100,1.8570,1.8570,1.8567,1.8567
EURNZD,20080215,105200,1.8567,1.8571,1.8563,1.8563
EURNZD,20080215,105300,1.8558,1.8566,1.8557,1.8566
EURNZD,20080215,105400,1.8568,1.8577,1.8568,1.8577
EURNZD,20080215,105500,1.8577,1.8580,1.8577,1.8580
EURNZD,20080215,105600,1.8580,1.8580,1.8570,1.8570
EURNZD,20080215,105700,1.8571,1.8574,1.8571,1.8574
EURNZD,20080215,105800,1.8574,1.8574,1.8565,1.8565
EURNZD,20080215,105900,1.8565,1.8565,1.8565,1.8565
EURNZD,20080215,110000,1.8565,1.8565,1.8561,1.8561
EURNZD,20080215,110100,1.8562,1.8565,1.8562,1.8564
EURNZD,20080215,110200,1.8563,1.8563,1.8562,1.8563
EURNZD,20080215,110300,1.8564,1.8565,1.8564,1.8564
EURNZD,20080215,110400,1.8563,1.8565,1.8563,1.8563
EURNZD,20080215,110500,1.8562,1.8563,1.8561,1.8563
EURNZD,20080215,110600,1.8564,1.8565,1.8564,1.8564
EURNZD,20080215,110700,1.8563,1.8564,1.8562,1.8563
EURNZD,20080215,110800,1.8563,1.8564,1.8561,1.8564
EURNZD,20080215,110900,1.8563,1.8563,1.8562,1.8563
EURNZD,20080215,111000,1.8565,1.8567,1.8565,1.8567
EURNZD,20080215,111100,1.8564,1.8564,1.8562,1.8564
EURNZD,20080215,111200,1.8565,1.8572,1.8565,1.8572
EURNZD,20080215,111300,1.8574,1.8574,1.8572,1.8573
EURNZD,20080215,111400,1.8574,1.8575,1.8572,1.8572
EURNZD,20080215,111500,1.8572,1.8572,1.8570,1.8570
EURNZD,20080215,111600,1.8570,1.8570,1.8567,1.8567
EURNZD,20080215,111700,1.8570,1.8575,1.8570,1.8574
EURNZD,20080215,111800,1.8572,1.8574,1.8572,1.8574
EURNZD,20080215,111900,1.8575,1.8575,1.8572,1.8572
EURNZD,20080215,112000,1.8573,1.8587,1.8573,1.8584
EURNZD,20080215,112100,1.8583,1.8586,1.8582,1.8586
EURNZD,20080215,112200,1.8587,1.8587,1.8585,1.8585
EURNZD,20080215,112300,1.8585,1.8586,1.8578,1.8578
EURNZD,20080215,112400,1.8577,1.8577,1.8572,1.8577
EURNZD,20080215,112500,1.8578,1.8578,1.8577,1.8577
EURNZD,20080215,112600,1.8577,1.8578,1.8577,1.8577
EURNZD,20080215,112700,1.8576,1.8583,1.8576,1.8577
EURNZD,20080215,112800,1.8576,1.8576,1.8573,1.8573
EURNZD,20080215,112900,1.8572,1.8573,1.8572,1.8573
EURNZD,20080215,113000,1.8572,1.8572,1.8571,1.8571
EURNZD,20080215,113100,1.8571,1.8575,1.8571,1.8571
EURNZD,20080215,113200,1.8570,1.8570,1.8567,1.8567
EURNZD,20080215,113300,1.8569,1.8572,1.8569,1.8571
EURNZD,20080215,113400,1.8570,1.8570,1.8564,1.8565
EURNZD,20080215,113500,1.8568,1.8572,1.8568,1.8570
EURNZD,20080215,113600,1.8571,1.8571,1.8570,1.8570
EURNZD,20080215,113700,1.8570,1.8571,1.8570,1.8571
EURNZD,20080215,113800,1.8571,1.8571,1.8569,1.8570
EURNZD,20080215,113900,1.8570,1.8572,1.8570,1.8572
EURNZD,20080215,114000,1.8573,1.8576,1.8573,1.8576
EURNZD,20080215,114100,1.8577,1.8585,1.8577,1.8585
EURNZD,20080215,114200,1.8584,1.8584,1.8577,1.8577
EURNZD,20080215,114300,1.8575,1.8578,1.8575,1.8577
EURNZD,20080215,114400,1.8576,1.8576,1.8565,1.8565
EURNZD,20080215,114500,1.8564,1.8566,1.8564,1.8565
EURNZD,20080215,114600,1.8565,1.8565,1.8564,1.8564
EURNZD,20080215,114700,1.8564,1.8564,1.8561,1.8561
EURNZD,20080215,114800,1.8560,1.8560,1.8549,1.8550
EURNZD,20080215,114900,1.8551,1.8554,1.8551,1.8554
EURNZD,20080215,115000,1.8553,1.8554,1.8552,1.8554
EURNZD,20080215,115100,1.8555,1.8555,1.8549,1.8551
EURNZD,20080215,115200,1.8551,1.8552,1.8549,1.8549
EURNZD,20080215,115300,1.8548,1.8548,1.8541,1.8542
EURNZD,20080215,115400,1.8544,1.8549,1.8544,1.8549
EURNZD,20080215,115500,1.8549,1.8565,1.8549,1.8565
EURNZD,20080215,115600,1.8567,1.8570,1.8567,1.8570
EURNZD,20080215,115700,1.8570,1.8570,1.8563,1.8563
EURNZD,20080215,115800,1.8560,1.8560,1.8557,1.8560
EURNZD,20080215,115900,1.8557,1.8558,1.8556,1.8558
EURNZD,20080215,120000,1.8561,1.8563,1.8557,1.8557
EURNZD,20080215,120100,1.8556,1.8558,1.8554,1.8558
EURNZD,20080215,120200,1.8559,1.8561,1.8559,1.8559
EURNZD,20080215,120300,1.8559,1.8565,1.8558,1.8565
EURNZD,20080215,120400,1.8568,1.8572,1.8568,1.8570
EURNZD,20080215,120500,1.8570,1.8571,1.8570,1.8571
EURNZD,20080215,120600,1.8572,1.8574,1.8572,1.8572
EURNZD,20080215,120700,1.8572,1.8572,1.8561,1.8565
EURNZD,20080215,120800,1.8568,1.8576,1.8568,1.8575
EURNZD,20080215,120900,1.8574,1.8574,1.8572,1.8572
EURNZD,20080215,121000,1.8570,1.8570,1.8565,1.8565
EURNZD,20080215,121100,1.8565,1.8566,1.8565,1.8566
EURNZD,20080215,121200,1.8566,1.8570,1.8566,1.8570
EURNZD,20080215,121300,1.8571,1.8572,1.8571,1.8572
EURNZD,20080215,121400,1.8573,1.8573,1.8572,1.8572
EURNZD,20080215,121500,1.8572,1.8572,1.8569,1.8572
EURNZD,20080215,121600,1.8573,1.8576,1.8573,1.8576
EURNZD,20080215,121700,1.8578,1.8580,1.8578,1.8580
EURNZD,20080215,121800,1.8579,1.8579,1.8574,1.8575
EURNZD,20080215,121900,1.8575,1.8577,1.8574,1.8576
EURNZD,20080215,122000,1.8574,1.8574,1.8574,1.8574
EURNZD,20080215,122100,1.8574,1.8577,1.8574,1.8577
EURNZD,20080215,122200,1.8578,1.8580,1.8578,1.8580
EURNZD,20080215,122300,1.8579,1.8585,1.8579,1.8585
EURNZD,20080215,122400,1.8581,1.8581,1.8576,1.8578
EURNZD,20080215,122500,1.8579,1.8581,1.8579,1.8579
EURNZD,20080215,122600,1.8579,1.8582,1.8579,1.8582
EURNZD,20080215,122700,1.8584,1.8589,1.8584,1.8589
EURNZD,20080215,122800,1.8590,1.8593,1.8590,1.8591
EURNZD,20080215,122900,1.8593,1.8597,1.8593,1.8597
EURNZD,20080215,123000,1.8598,1.8601,1.8598,1.8601
EURNZD,20080215,123100,1.8601,1.8601,1.8597,1.8597
EURNZD,20080215,123200,1.8598,1.8604,1.8598,1.8604
EURNZD,20080215,123300,1.8604,1.8604,1.8601,1.8601
EURNZD,20080215,123400,1.8602,1.8602,1.8599,1.8599
EURNZD,20080215,123500,1.8599,1.8600,1.8598,1.8600
EURNZD,20080215,123600,1.8597,1.8597,1.8587,1.8587
EURNZD,20080215,123700,1.8586,1.8586,1.8583,1.8583
EURNZD,20080215,123800,1.8582,1.8582,1.8577,1.8577
EURNZD,20080215,123900,1.8575,1.8576,1.8571,1.8571
EURNZD,20080215,124000,1.8572,1.8584,1.8572,1.8582
EURNZD,20080215,124100,1.8580,1.8580,1.8575,1.8575
EURNZD,20080215,124200,1.8574,1.8577,1.8574,1.8577
EURNZD,20080215,124300,1.8576,1.8576,1.8574,1.8575
EURNZD,20080215,124400,1.8576,1.8580,1.8576,1.8579
EURNZD,20080215,124500,1.8578,1.8579,1.8577,1.8579
EURNZD,20080215,124600,1.8580,1.8580,1.8580,1.8580
EURNZD,20080215,124700,1.8580,1.8580,1.8579,1.8579
EURNZD,20080215,124800,1.8579,1.8579,1.8578,1.8579
EURNZD,20080215,124900,1.8579,1.8579,1.8578,1.8579
EURNZD,20080215,125000,1.8579,1.8579,1.8579,1.8579
EURNZD,20080215,125100,1.8577,1.8577,1.8574,1.8574
EURNZD,20080215,125200,1.8574,1.8574,1.8574,1.8574
EURNZD,20080215,125300,1.8573,1.8573,1.8569,1.8569
EURNZD,20080215,125400,1.8570,1.8572,1.8568,1.8568
EURNZD,20080215,125500,1.8569,1.8572,1.8569,1.8572
EURNZD,20080215,125600,1.8572,1.8572,1.8569,1.8569
EURNZD,20080215,125700,1.8569,1.8569,1.8567,1.8567
EURNZD,20080215,125800,1.8566,1.8566,1.8564,1.8565
EURNZD,20080215,125900,1.8563,1.8568,1.8561,1.8568
EURNZD,20080215,130000,1.8570,1.8571,1.8563,1.8563
EURNZD,20080215,130100,1.8564,1.8564,1.8563,1.8563
EURNZD,20080215,130200,1.8564,1.8568,1.8564,1.8567
EURNZD,20080215,130300,1.8568,1.8571,1.8568,1.8571
EURNZD,20080215,130400,1.8572,1.8574,1.8572,1.8574
EURNZD,20080215,130500,1.8575,1.8580,1.8575,1.8580
EURNZD,20080215,130600,1.8580,1.8585,1.8580,1.8585
EURNZD,20080215,130700,1.8587,1.8593,1.8587,1.8593
EURNZD,20080215,130800,1.8594,1.8595,1.8594,1.8595
EURNZD,20080215,130900,1.8595,1.8602,1.8595,1.8602
EURNZD,20080215,131000,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,131100,1.8600,1.8600,1.8600,1.8600
EURNZD,20080215,131200,1.8600,1.8600,1.8597,1.8600
EURNZD,20080215,131300,1.8602,1.8604,1.8602,1.8604
EURNZD,20080215,131400,1.8602,1.8602,1.8600,1.8601
EURNZD,20080215,131500,1.8601,1.8607,1.8601,1.8607
EURNZD,20080215,131600,1.8608,1.8613,1.8607,1.8609
EURNZD,20080215,131700,1.8607,1.8607,1.8601,1.8601
EURNZD,20080215,131800,1.8602,1.8606,1.8602,1.8606
EURNZD,20080215,131900,1.8606,1.8606,1.8604,1.8605
EURNZD,20080215,132000,1.8606,1.8606,1.8602,1.8602
EURNZD,20080215,132100,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,132200,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,132300,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,132400,1.8604,1.8605,1.8604,1.8604
EURNZD,20080215,132500,1.8602,1.8602,1.8599,1.8601
EURNZD,20080215,132600,1.8602,1.8605,1.8602,1.8602
EURNZD,20080215,132700,1.8602,1.8604,1.8602,1.8604
EURNZD,20080215,132800,1.8602,1.8602,1.8600,1.8600
EURNZD,20080215,132900,1.8600,1.8600,1.8600,1.8600
EURNZD,20080215,133000,1.8599,1.8599,1.8589,1.8589
EURNZD,20080215,133100,1.8588,1.8590,1.8586,1.8587
EURNZD,20080215,133200,1.8586,1.8590,1.8586,1.8589
EURNZD,20080215,133300,1.8589,1.8589,1.8587,1.8587
EURNZD,20080215,133400,1.8587,1.8589,1.8587,1.8589
EURNZD,20080215,133500,1.8589,1.8589,1.8589,1.8589
EURNZD,20080215,133600,1.8589,1.8591,1.8589,1.8591
EURNZD,20080215,133700,1.8591,1.8592,1.8590,1.8592
EURNZD,20080215,133800,1.8592,1.8592,1.8592,1.8592
EURNZD,20080215,133900,1.8593,1.8595,1.8593,1.8593
EURNZD,20080215,134000,1.8592,1.8594,1.8590,1.8590
EURNZD,20080215,134100,1.8589,1.8589,1.8584,1.8585
EURNZD,20080215,134200,1.8586,1.8587,1.8586,1.8587
EURNZD,20080215,134300,1.8588,1.8589,1.8588,1.8588
EURNZD,20080215,134400,1.8586,1.8586,1.8584,1.8586
EURNZD,20080215,134500,1.8585,1.8585,1.8581,1.8582
EURNZD,20080215,134600,1.8583,1.8588,1.8583,1.8586
EURNZD,20080215,134700,1.8584,1.8584,1.8581,1.8582
EURNZD,20080215,134800,1.8583,1.8583,1.8583,1.8583
EURNZD,20080215,134900,1.8583,1.8583,1.8583,1.8583
EURNZD,20080215,135000,1.8584,1.8587,1.8584,1.8587
EURNZD,20080215,135100,1.8588,1.8594,1.8588,1.8594
EURNZD,20080215,135200,1.8594,1.8594,1.8594,1.8594
EURNZD,20080215,135300,1.8595,1.8595,1.8595,1.8595
EURNZD,20080215,135400,1.8595,1.8595,1.8594,1.8595
EURNZD,20080215,135500,1.8595,1.8597,1.8595,1.8597
EURNZD,20080215,135600,1.8596,1.8599,1.8595,1.8599
EURNZD,20080215,135700,1.8600,1.8600,1.8593,1.8593
EURNZD,20080215,135800,1.8593,1.8595,1.8592,1.8592
EURNZD,20080215,135900,1.8591,1.8595,1.8591,1.8595
EURNZD,20080215,140000,1.8595,1.8596,1.8593,1.8593
EURNZD,20080215,140100,1.8592,1.8600,1.8589,1.8600
EURNZD,20080215,140200,1.8600,1.8604,1.8600,1.8604
EURNZD,20080215,140300,1.8605,1.8606,1.8605,1.8606
EURNZD,20080215,140400,1.8606,1.8606,1.8602,1.8602
EURNZD,20080215,140500,1.8601,1.8603,1.8600,1.8603
EURNZD,20080215,140600,1.8603,1.8608,1.8603,1.8608
EURNZD,20080215,140700,1.8609,1.8609,1.8600,1.8602
EURNZD,20080215,140800,1.8604,1.8606,1.8604,1.8605
EURNZD,20080215,140900,1.8605,1.8605,1.8593,1.8593
EURNZD,20080215,141000,1.8592,1.8598,1.8592,1.8595
EURNZD,20080215,141100,1.8595,1.8598,1.8595,1.8598
EURNZD,20080215,141200,1.8597,1.8599,1.8595,1.8599
EURNZD,20080215,141300,1.8597,1.8600,1.8597,1.8599
EURNZD,20080215,141400,1.8598,1.8598,1.8596,1.8598
EURNZD,20080215,141500,1.8599,1.8600,1.8594,1.8594
EURNZD,20080215,141600,1.8595,1.8596,1.8595,1.8596
EURNZD,20080215,141700,1.8596,1.8596,1.8596,1.8596
EURNZD,20080215,141800,1.8596,1.8596,1.8594,1.8594
EURNZD,20080215,141900,1.8595,1.8595,1.8593,1.8593
EURNZD,20080215,142000,1.8591,1.8593,1.8591,1.8593
EURNZD,20080215,142100,1.8595,1.8595,1.8594,1.8594
EURNZD,20080215,142200,1.8593,1.8598,1.8589,1.8593
EURNZD,20080215,142300,1.8593,1.8595,1.8593,1.8595
EURNZD,20080215,142400,1.8595,1.8595,1.8594,1.8594
EURNZD,20080215,142500,1.8594,1.8594,1.8593,1.8594
EURNZD,20080215,142600,1.8594,1.8594,1.8593,1.8593
EURNZD,20080215,142700,1.8592,1.8592,1.8592,1.8592
EURNZD,20080215,142800,1.8591,1.8592,1.8590,1.8592
EURNZD,20080215,142900,1.8593,1.8595,1.8593,1.8595
EURNZD,20080215,143000,1.8596,1.8597,1.8596,1.8596
EURNZD,20080215,143100,1.8596,1.8603,1.8596,1.8603
EURNZD,20080215,143200,1.8604,1.8615,1.8604,1.8615
EURNZD,20080215,143300,1.8616,1.8623,1.8614,1.8623
EURNZD,20080215,143400,1.8626,1.8629,1.8619,1.8619
EURNZD,20080215,143500,1.8616,1.8622,1.8615,1.8622
EURNZD,20080215,143600,1.8621,1.8621,1.8616,1.8616
EURNZD,20080215,143700,1.8619,1.8622,1.8619,1.8621
EURNZD,20080215,143800,1.8622,1.8625,1.8618,1.8619
EURNZD,20080215,143900,1.8620,1.8620,1.8615,1.8615
EURNZD,20080215,144000,1.8614,1.8614,1.8612,1.8612
EURNZD,20080215,144100,1.8611,1.8621,1.8610,1.8621
EURNZD,20080215,144200,1.8622,1.8624,1.8620,1.8620
EURNZD,20080215,144300,1.8621,1.8624,1.8621,1.8622
EURNZD,20080215,144400,1.8620,1.8620,1.8616,1.8616
EURNZD,20080215,144500,1.8619,1.8624,1.8619,1.8624
EURNZD,20080215,144600,1.8625,1.8625,1.8622,1.8622
EURNZD,20080215,144700,1.8621,1.8621,1.8617,1.8617
EURNZD,20080215,144800,1.8616,1.8616,1.8613,1.8613
EURNZD,20080215,144900,1.8613,1.8613,1.8609,1.8609
EURNZD,20080215,145000,1.8607,1.8609,1.8604,1.8609
EURNZD,20080215,145100,1.8608,1.8608,1.8608,1.8608
EURNZD,20080215,145200,1.8608,1.8608,1.8605,1.8606
EURNZD,20080215,145300,1.8606,1.8608,1.8606,1.8608
EURNZD,20080215,145400,1.8607,1.8607,1.8604,1.8604
EURNZD,20080215,145500,1.8604,1.8605,1.8604,1.8604
EURNZD,20080215,145600,1.8604,1.8604,1.8604,1.8604
EURNZD,20080215,145700,1.8604,1.8604,1.8602,1.8602
EURNZD,20080215,145800,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,145900,1.8600,1.8600,1.8598,1.8598
EURNZD,20080215,150000,1.8597,1.8597,1.8592,1.8593
EURNZD,20080215,150100,1.8595,1.8598,1.8595,1.8596
EURNZD,20080215,150200,1.8595,1.8595,1.8593,1.8594
EURNZD,20080215,150300,1.8594,1.8596,1.8594,1.8596
EURNZD,20080215,150400,1.8597,1.8608,1.8597,1.8608
EURNZD,20080215,150500,1.8607,1.8607,1.8605,1.8606
EURNZD,20080215,150600,1.8607,1.8611,1.8607,1.8607
EURNZD,20080215,150700,1.8605,1.8605,1.8602,1.8602
EURNZD,20080215,150800,1.8601,1.8601,1.8599,1.8600
EURNZD,20080215,150900,1.8600,1.8600,1.8599,1.8599
EURNZD,20080215,151000,1.8599,1.8599,1.8599,1.8599
EURNZD,20080215,151100,1.8599,1.8603,1.8599,1.8603
EURNZD,20080215,151200,1.8602,1.8602,1.8601,1.8602
EURNZD,20080215,151300,1.8603,1.8605,1.8601,1.8601
EURNZD,20080215,151400,1.8601,1.8603,1.8601,1.8603
EURNZD,20080215,151500,1.8603,1.8604,1.8603,1.8603
EURNZD,20080215,151600,1.8603,1.8604,1.8602,1.8602
EURNZD,20080215,151700,1.8602,1.8602,1.8598,1.8598
EURNZD,20080215,151800,1.8599,1.8601,1.8599,1.8601
EURNZD,20080215,151900,1.8601,1.8601,1.8599,1.8599
EURNZD,20080215,152000,1.8599,1.8599,1.8597,1.8598
EURNZD,20080215,152100,1.8598,1.8598,1.8597,1.8597
EURNZD,20080215,152200,1.8598,1.8598,1.8591,1.8591
EURNZD,20080215,152300,1.8588,1.8588,1.8579,1.8582
EURNZD,20080215,152400,1.8584,1.8588,1.8584,1.8588
EURNZD,20080215,152500,1.8588,1.8595,1.8588,1.8595
EURNZD,20080215,152600,1.8596,1.8596,1.8592,1.8592
EURNZD,20080215,152700,1.8592,1.8592,1.8590,1.8590
EURNZD,20080215,152800,1.8591,1.8591,1.8591,1.8591
EURNZD,20080215,152900,1.8591,1.8591,1.8588,1.8589
EURNZD,20080215,153000,1.8589,1.8590,1.8588,1.8590
EURNZD,20080215,153100,1.8590,1.8590,1.8590,1.8590
EURNZD,20080215,153200,1.8590,1.8590,1.8586,1.8586
EURNZD,20080215,153300,1.8585,1.8586,1.8585,1.8585
EURNZD,20080215,153400,1.8585,1.8585,1.8584,1.8584
EURNZD,20080215,153500,1.8584,1.8584,1.8575,1.8575
EURNZD,20080215,153600,1.8571,1.8571,1.8564,1.8567
EURNZD,20080215,153700,1.8569,1.8578,1.8569,1.8578
EURNZD,20080215,153800,1.8576,1.8577,1.8575,1.8577
EURNZD,20080215,153900,1.8577,1.8578,1.8576,1.8576
EURNZD,20080215,154000,1.8576,1.8577,1.8576,1.8577
EURNZD,20080215,154100,1.8578,1.8580,1.8577,1.8579
EURNZD,20080215,154200,1.8577,1.8577,1.8571,1.8572
EURNZD,20080215,154300,1.8575,1.8576,1.8557,1.8557
EURNZD,20080215,154400,1.8558,1.8559,1.8558,1.8558
EURNZD,20080215,154500,1.8558,1.8561,1.8558,1.8561
EURNZD,20080215,154600,1.8561,1.8567,1.8560,1.8567
EURNZD,20080215,154700,1.8568,1.8569,1.8568,1.8569
EURNZD,20080215,154800,1.8570,1.8571,1.8569,1.8571
EURNZD,20080215,154900,1.8572,1.8574,1.8572,1.8573
EURNZD,20080215,155000,1.8572,1.8572,1.8568,1.8568
EURNZD,20080215,155100,1.8568,1.8572,1.8568,1.8572
EURNZD,20080215,155200,1.8574,1.8577,1.8574,1.8574
EURNZD,20080215,155300,1.8572,1.8572,1.8572,1.8572
EURNZD,20080215,155400,1.8573,1.8577,1.8573,1.8577
EURNZD,20080215,155500,1.8578,1.8580,1.8578,1.8580
EURNZD,20080215,155600,1.8580,1.8598,1.8580,1.8595
EURNZD,20080215,155700,1.8595,1.8598,1.8593,1.8593
EURNZD,20080215,155800,1.8592,1.8595,1.8590,1.8594
EURNZD,20080215,155900,1.8593,1.8593,1.8587,1.8588
EURNZD,20080215,160000,1.8589,1.8599,1.8589,1.8599
EURNZD,20080215,160100,1.8600,1.8601,1.8599,1.8599
EURNZD,20080215,160200,1.8598,1.8598,1.8587,1.8595
EURNZD,20080215,160300,1.8593,1.8598,1.8593,1.8595
EURNZD,20080215,160400,1.8594,1.8609,1.8594,1.8609
EURNZD,20080215,160500,1.8611,1.8613,1.8611,1.8613
EURNZD,20080215,160600,1.8613,1.8614,1.8611,1.8611
EURNZD,20080215,160700,1.8609,1.8612,1.8609,1.8612
EURNZD,20080215,160800,1.8614,1.8615,1.8612,1.8612
EURNZD,20080215,160900,1.8611,1.8611,1.8608,1.8608
EURNZD,20080215,161000,1.8607,1.8607,1.8599,1.8599
EURNZD,20080215,161100,1.8598,1.8598,1.8586,1.8586
EURNZD,20080215,161200,1.8584,1.8584,1.8577,1.8579
EURNZD,20080215,161300,1.8578,1.8578,1.8572,1.8572
EURNZD,20080215,161400,1.8572,1.8572,1.8568,1.8570
EURNZD,20080215,161500,1.8571,1.8576,1.8571,1.8576
EURNZD,20080215,161600,1.8577,1.8581,1.8577,1.8578
EURNZD,20080215,161700,1.8577,1.8577,1.8572,1.8577
EURNZD,20080215,161800,1.8578,1.8579,1.8576,1.8577
EURNZD,20080215,161900,1.8578,1.8580,1.8578,1.8580
EURNZD,20080215,162000,1.8581,1.8582,1.8576,1.8576
EURNZD,20080215,162100,1.8574,1.8574,1.8568,1.8568
EURNZD,20080215,162200,1.8567,1.8570,1.8567,1.8570
EURNZD,20080215,162300,1.8572,1.8572,1.8572,1.8572
EURNZD,20080215,162400,1.8574,1.8574,1.8572,1.8572
EURNZD,20080215,162500,1.8572,1.8572,1.8571,1.8572
EURNZD,20080215,162600,1.8573,1.8578,1.8572,1.8578
EURNZD,20080215,162700,1.8579,1.8584,1.8579,1.8582
EURNZD,20080215,162800,1.8582,1.8583,1.8582,1.8583
EURNZD,20080215,162900,1.8582,1.8582,1.8581,1.8582
EURNZD,20080215,163000,1.8582,1.8582,1.8582,1.8582
EURNZD,20080215,163100,1.8583,1.8585,1.8582,1.8582
EURNZD,20080215,163200,1.8582,1.8583,1.8580,1.8583
EURNZD,20080215,163300,1.8582,1.8582,1.8578,1.8579
EURNZD,20080215,163400,1.8579,1.8579,1.8574,1.8574
EURNZD,20080215,163500,1.8574,1.8574,1.8571,1.8571
EURNZD,20080215,163600,1.8573,1.8581,1.8573,1.8581
EURNZD,20080215,163700,1.8582,1.8587,1.8582,1.8586
EURNZD,20080215,163800,1.8585,1.8586,1.8585,1.8585
EURNZD,20080215,163900,1.8583,1.8583,1.8583,1.8583
EURNZD,20080215,164000,1.8583,1.8587,1.8583,1.8585
EURNZD,20080215,164100,1.8583,1.8583,1.8579,1.8582
EURNZD,20080215,164200,1.8583,1.8590,1.8583,1.8590
EURNZD,20080215,164300,1.8590,1.8592,1.8590,1.8591
EURNZD,20080215,164400,1.8590,1.8592,1.8589,1.8592
EURNZD,20080215,164500,1.8592,1.8595,1.8592,1.8595
EURNZD,20080215,164600,1.8597,1.8598,1.8597,1.8598
EURNZD,20080215,164700,1.8600,1.8604,1.8598,1.8604
EURNZD,20080215,164800,1.8605,1.8605,1.8604,1.8605
EURNZD,20080215,164900,1.8604,1.8606,1.8604,1.8605
EURNZD,20080215,165000,1.8603,1.8603,1.8602,1.8602
EURNZD,20080215,165100,1.8602,1.8602,1.8602,1.8602
EURNZD,20080215,165200,1.8602,1.8602,1.8598,1.8598
EURNZD,20080215,165300,1.8597,1.8602,1.8597,1.8602
EURNZD,20080215,165400,1.8603,1.8608,1.8603,1.8608
EURNZD,20080215,165500,1.8609,1.8609,1.8604,1.8604
EURNZD,20080215,165600,1.8602,1.8607,1.8602,1.8607
EURNZD,20080215,165700,1.8607,1.8608,1.8607,1.8608
EURNZD,20080215,165800,1.8609,1.8610,1.8607,1.8610
EURNZD,20080215,165900,1.8611,1.8615,1.8611,1.8615
EURNZD,20080215,170000,1.8616,1.8616,1.8613,1.8613
EURNZD,20080215,170100,1.8612,1.8612,1.8607,1.8608
EURNZD,20080215,170200,1.8608,1.8608,1.8607,1.8607
EURNZD,20080215,170300,1.8605,1.8605,1.8601,1.8601
EURNZD,20080215,170400,1.8602,1.8602,1.8600,1.8600
EURNZD,20080215,170500,1.8599,1.8599,1.8593,1.8595
EURNZD,20080215,170600,1.8596,1.8604,1.8596,1.8604
EURNZD,20080215,170700,1.8604,1.8606,1.8604,1.8606
EURNZD,20080215,170800,1.8607,1.8608,1.8607,1.8607
EURNZD,20080215,170900,1.8607,1.8608,1.8607,1.8608
EURNZD,20080215,171000,1.8607,1.8607,1.8598,1.8599
EURNZD,20080215,171100,1.8600,1.8603,1.8600,1.8603
EURNZD,20080215,171200,1.8602,1.8602,1.8597,1.8597
EURNZD,20080215,171300,1.8598,1.8598,1.8594,1.8594
EURNZD,20080215,171400,1.8591,1.8591,1.8589,1.8589
EURNZD,20080215,171500,1.8589,1.8592,1.8587,1.8592
EURNZD,20080215,171600,1.8594,1.8599,1.8594,1.8598
EURNZD,20080215,171700,1.8598,1.8598,1.8597,1.8598
EURNZD,20080215,171800,1.8597,1.8597,1.8594,1.8594
EURNZD,20080215,171900,1.8595,1.8597,1.8595,1.8597
EURNZD,20080215,172000,1.8596,1.8596,1.8595,1.8595
EURNZD,20080215,172100,1.8598,1.8602,1.8598,1.8600
EURNZD,20080215,172200,1.8599,1.8602,1.8599,1.8601
EURNZD,20080215,172300,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,172400,1.8602,1.8602,1.8600,1.8602
EURNZD,20080215,172500,1.8602,1.8602,1.8602,1.8602
EURNZD,20080215,172600,1.8602,1.8603,1.8595,1.8597
EURNZD,20080215,172700,1.8598,1.8602,1.8598,1.8602
EURNZD,20080215,172800,1.8603,1.8603,1.8597,1.8597
EURNZD,20080215,172900,1.8596,1.8596,1.8594,1.8594
EURNZD,20080215,173000,1.8595,1.8595,1.8594,1.8595
EURNZD,20080215,173100,1.8595,1.8597,1.8595,1.8597
EURNZD,20080215,173200,1.8598,1.8601,1.8598,1.8601
EURNZD,20080215,173300,1.8601,1.8601,1.8599,1.8599
EURNZD,20080215,173400,1.8599,1.8600,1.8599,1.8600
EURNZD,20080215,173500,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,173600,1.8601,1.8602,1.8601,1.8601
EURNZD,20080215,173700,1.8601,1.8608,1.8601,1.8608
EURNZD,20080215,173800,1.8609,1.8609,1.8606,1.8606
EURNZD,20080215,173900,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,174000,1.8605,1.8605,1.8602,1.8602
EURNZD,20080215,174100,1.8601,1.8604,1.8601,1.8602
EURNZD,20080215,174200,1.8602,1.8602,1.8600,1.8600
EURNZD,20080215,174300,1.8601,1.8601,1.8596,1.8596
EURNZD,20080215,174400,1.8597,1.8597,1.8595,1.8595
EURNZD,20080215,174500,1.8595,1.8596,1.8594,1.8594
EURNZD,20080215,174600,1.8596,1.8597,1.8595,1.8597
EURNZD,20080215,174700,1.8598,1.8605,1.8598,1.8605
EURNZD,20080215,174800,1.8605,1.8606,1.8605,1.8606
EURNZD,20080215,174900,1.8606,1.8606,1.8606,1.8606
EURNZD,20080215,175000,1.8606,1.8607,1.8606,1.8606
EURNZD,20080215,175100,1.8607,1.8612,1.8607,1.8612
EURNZD,20080215,175200,1.8611,1.8611,1.8598,1.8598
EURNZD,20080215,175300,1.8598,1.8598,1.8597,1.8597
EURNZD,20080215,175400,1.8595,1.8595,1.8594,1.8594
EURNZD,20080215,175500,1.8595,1.8604,1.8595,1.8602
EURNZD,20080215,175600,1.8601,1.8605,1.8598,1.8605
EURNZD,20080215,175700,1.8608,1.8608,1.8604,1.8604
EURNZD,20080215,175800,1.8603,1.8603,1.8601,1.8602
EURNZD,20080215,175900,1.8602,1.8603,1.8602,1.8602
EURNZD,20080215,180000,1.8602,1.8602,1.8600,1.8600
EURNZD,20080215,180100,1.8600,1.8601,1.8600,1.8601
EURNZD,20080215,180200,1.8601,1.8601,1.8600,1.8600
EURNZD,20080215,180300,1.8599,1.8599,1.8598,1.8598
EURNZD,20080215,180400,1.8597,1.8597,1.8591,1.8591
EURNZD,20080215,180500,1.8592,1.8594,1.8588,1.8588
EURNZD,20080215,180600,1.8586,1.8586,1.8585,1.8585
EURNZD,20080215,180700,1.8584,1.8584,1.8583,1.8583
EURNZD,20080215,180800,1.8584,1.8584,1.8582,1.8582
EURNZD,20080215,180900,1.8582,1.8585,1.8582,1.8585
EURNZD,20080215,181000,1.8586,1.8586,1.8583,1.8583
EURNZD,20080215,181100,1.8583,1.8583,1.8583,1.8583
EURNZD,20080215,181200,1.8583,1.8583,1.8582,1.8583
EURNZD,20080215,181300,1.8583,1.8584,1.8583,1.8584
EURNZD,20080215,181400,1.8584,1.8585,1.8584,1.8585
EURNZD,20080215,181500,1.8585,1.8585,1.8585,1.8585
EURNZD,20080215,181600,1.8586,1.8589,1.8586,1.8589
EURNZD,20080215,181700,1.8590,1.8599,1.8590,1.8599
EURNZD,20080215,181800,1.8600,1.8600,1.8600,1.8600
EURNZD,20080215,181900,1.8600,1.8601,1.8600,1.8600
EURNZD,20080215,182000,1.8599,1.8599,1.8598,1.8598
EURNZD,20080215,182100,1.8598,1.8599,1.8598,1.8599
EURNZD,20080215,182200,1.8599,1.8600,1.8599,1.8599
EURNZD,20080215,182300,1.8599,1.8600,1.8599,1.8600
EURNZD,20080215,182400,1.8599,1.8602,1.8599,1.8602
EURNZD,20080215,182500,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,182600,1.8601,1.8603,1.8601,1.8603
EURNZD,20080215,182700,1.8603,1.8604,1.8602,1.8602
EURNZD,20080215,182800,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,182900,1.8602,1.8604,1.8602,1.8604
EURNZD,20080215,183000,1.8605,1.8611,1.8605,1.8611
EURNZD,20080215,183100,1.8611,1.8611,1.8609,1.8610
EURNZD,20080215,183200,1.8611,1.8612,1.8611,1.8611
EURNZD,20080215,183300,1.8611,1.8611,1.8611,1.8611
EURNZD,20080215,183400,1.8612,1.8615,1.8612,1.8615
EURNZD,20080215,183500,1.8615,1.8615,1.8614,1.8614
EURNZD,20080215,183600,1.8613,1.8613,1.8610,1.8610
EURNZD,20080215,183700,1.8608,1.8608,1.8607,1.8608
EURNZD,20080215,183800,1.8608,1.8608,1.8608,1.8608
EURNZD,20080215,183900,1.8608,1.8611,1.8608,1.8611
EURNZD,20080215,184000,1.8612,1.8613,1.8612,1.8613
EURNZD,20080215,184100,1.8613,1.8613,1.8613,1.8613
EURNZD,20080215,184200,1.8612,1.8612,1.8611,1.8611
EURNZD,20080215,184300,1.8609,1.8609,1.8607,1.8609
EURNZD,20080215,184400,1.8609,1.8612,1.8609,1.8612
EURNZD,20080215,184500,1.8613,1.8620,1.8613,1.8620
EURNZD,20080215,184600,1.8623,1.8638,1.8623,1.8638
EURNZD,20080215,184700,1.8639,1.8644,1.8639,1.8644
EURNZD,20080215,184800,1.8645,1.8646,1.8627,1.8627
EURNZD,20080215,184900,1.8628,1.8634,1.8628,1.8634
EURNZD,20080215,185000,1.8632,1.8632,1.8628,1.8628
EURNZD,20080215,185100,1.8627,1.8627,1.8614,1.8614
EURNZD,20080215,185200,1.8611,1.8614,1.8611,1.8614
EURNZD,20080215,185300,1.8615,1.8619,1.8615,1.8619
EURNZD,20080215,185400,1.8619,1.8619,1.8617,1.8618
EURNZD,20080215,185500,1.8618,1.8619,1.8618,1.8619
EURNZD,20080215,185600,1.8618,1.8618,1.8617,1.8617
EURNZD,20080215,185700,1.8616,1.8616,1.8616,1.8616
EURNZD,20080215,185800,1.8617,1.8618,1.8616,1.8618
EURNZD,20080215,185900,1.8619,1.8619,1.8615,1.8615
EURNZD,20080215,190000,1.8614,1.8614,1.8609,1.8609
EURNZD,20080215,190100,1.8611,1.8627,1.8611,1.8626
EURNZD,20080215,190200,1.8624,1.8624,1.8623,1.8623
EURNZD,20080215,190300,1.8624,1.8624,1.8624,1.8624
EURNZD,20080215,190400,1.8624,1.8625,1.8623,1.8623
EURNZD,20080215,190500,1.8622,1.8623,1.8622,1.8623
EURNZD,20080215,190600,1.8623,1.8625,1.8623,1.8625
EURNZD,20080215,190700,1.8621,1.8621,1.8620,1.8620
EURNZD,20080215,190800,1.8620,1.8620,1.8620,1.8620
EURNZD,20080215,190900,1.8621,1.8621,1.8619,1.8619
EURNZD,20080215,191000,1.8619,1.8619,1.8616,1.8616
EURNZD,20080215,191100,1.8617,1.8618,1.8617,1.8618
EURNZD,20080215,191200,1.8618,1.8618,1.8618,1.8618
EURNZD,20080215,191300,1.8618,1.8618,1.8617,1.8617
EURNZD,20080215,191400,1.8618,1.8619,1.8618,1.8619
EURNZD,20080215,191500,1.8619,1.8619,1.8618,1.8618
EURNZD,20080215,191600,1.8616,1.8616,1.8615,1.8616
EURNZD,20080215,191700,1.8619,1.8619,1.8615,1.8615
EURNZD,20080215,191800,1.8614,1.8627,1.8614,1.8627
EURNZD,20080215,191900,1.8631,1.8636,1.8631,1.8634
EURNZD,20080215,192000,1.8635,1.8636,1.8632,1.8632
EURNZD,20080215,192100,1.8631,1.8632,1.8629,1.8629
EURNZD,20080215,192200,1.8628,1.8628,1.8627,1.8627
EURNZD,20080215,192300,1.8627,1.8627,1.8623,1.8623
EURNZD,20080215,192400,1.8624,1.8624,1.8622,1.8622
EURNZD,20080215,192500,1.8621,1.8626,1.8621,1.8626
EURNZD,20080215,192600,1.8627,1.8627,1.8626,1.8626
EURNZD,20080215,192700,1.8627,1.8628,1.8627,1.8628
EURNZD,20080215,192800,1.8628,1.8628,1.8623,1.8623
EURNZD,20080215,192900,1.8622,1.8622,1.8618,1.8618
EURNZD,20080215,193000,1.8618,1.8618,1.8618,1.8618
EURNZD,20080215,193100,1.8617,1.8617,1.8616,1.8616
EURNZD,20080215,193200,1.8617,1.8619,1.8617,1.8619
EURNZD,20080215,193300,1.8620,1.8620,1.8615,1.8615
EURNZD,20080215,193400,1.8614,1.8615,1.8612,1.8615
EURNZD,20080215,193500,1.8617,1.8617,1.8614,1.8614
EURNZD,20080215,193600,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,193700,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,193800,1.8612,1.8612,1.8612,1.8612
EURNZD,20080215,193900,1.8612,1.8612,1.8612,1.8612
EURNZD,20080215,194000,1.8612,1.8613,1.8612,1.8613
EURNZD,20080215,194100,1.8613,1.8613,1.8613,1.8613
EURNZD,20080215,194200,1.8613,1.8614,1.8613,1.8614
EURNZD,20080215,194300,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,194400,1.8613,1.8613,1.8609,1.8609
EURNZD,20080215,194500,1.8609,1.8609,1.8608,1.8608
EURNZD,20080215,194600,1.8608,1.8608,1.8607,1.8607
EURNZD,20080215,194700,1.8607,1.8608,1.8606,1.8606
EURNZD,20080215,194800,1.8605,1.8605,1.8605,1.8605
EURNZD,20080215,194900,1.8606,1.8607,1.8606,1.8607
EURNZD,20080215,195000,1.8607,1.8608,1.8607,1.8608
EURNZD,20080215,195100,1.8608,1.8609,1.8608,1.8609
EURNZD,20080215,195200,1.8610,1.8610,1.8609,1.8609
EURNZD,20080215,195300,1.8611,1.8612,1.8611,1.8612
EURNZD,20080215,195400,1.8613,1.8614,1.8613,1.8614
EURNZD,20080215,195500,1.8614,1.8614,1.8614,1.8614
EURNZD,20080215,195600,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,195700,1.8613,1.8613,1.8611,1.8611
EURNZD,20080215,195800,1.8611,1.8611,1.8611,1.8611
EURNZD,20080215,195900,1.8613,1.8617,1.8613,1.8617
EURNZD,20080215,200000,1.8618,1.8618,1.8618,1.8618
EURNZD,20080215,200100,1.8618,1.8618,1.8616,1.8616
EURNZD,20080215,200200,1.8615,1.8615,1.8614,1.8614
EURNZD,20080215,200300,1.8614,1.8615,1.8611,1.8615
EURNZD,20080215,200400,1.8616,1.8616,1.8613,1.8613
EURNZD,20080215,200500,1.8613,1.8614,1.8613,1.8614
EURNZD,20080215,200600,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,200700,1.8614,1.8614,1.8613,1.8613
EURNZD,20080215,200800,1.8613,1.8614,1.8613,1.8613
EURNZD,20080215,200900,1.8613,1.8614,1.8608,1.8608
EURNZD,20080215,201000,1.8603,1.8603,1.8596,1.8596
EURNZD,20080215,201100,1.8595,1.8595,1.8594,1.8594
EURNZD,20080215,201200,1.8595,1.8597,1.8595,1.8597
EURNZD,20080215,201300,1.8598,1.8599,1.8598,1.8599
EURNZD,20080215,201400,1.8599,1.8600,1.8598,1.8598
EURNZD,20080215,201500,1.8598,1.8602,1.8598,1.8602
EURNZD,20080215,201600,1.8602,1.8603,1.8601,1.8601
EURNZD,20080215,201700,1.8602,1.8602,1.8601,1.8602
EURNZD,20080215,201800,1.8602,1.8604,1.8602,1.8604
EURNZD,20080215,201900,1.8603,1.8603,1.8602,1.8602
EURNZD,20080215,202000,1.8602,1.8605,1.8602,1.8605
EURNZD,20080215,202100,1.8606,1.8606,1.8604,1.8604
EURNZD,20080215,202200,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,202300,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,202400,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,202500,1.8602,1.8602,1.8602,1.8602
EURNZD,20080215,202600,1.8602,1.8604,1.8602,1.8604
EURNZD,20080215,202700,1.8604,1.8604,1.8604,1.8604
EURNZD,20080215,202800,1.8604,1.8604,1.8604,1.8604
EURNZD,20080215,202900,1.8603,1.8603,1.8601,1.8601
EURNZD,20080215,203000,1.8600,1.8601,1.8600,1.8601
EURNZD,20080215,203100,1.8601,1.8601,1.8600,1.8600
EURNZD,20080215,203200,1.8600,1.8600,1.8599,1.8599
EURNZD,20080215,203300,1.8599,1.8599,1.8599,1.8599
EURNZD,20080215,203400,1.8600,1.8600,1.8600,1.8600
EURNZD,20080215,203500,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,203600,1.8602,1.8602,1.8602,1.8602
EURNZD,20080215,203700,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,203800,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,203900,1.8599,1.8600,1.8599,1.8600
EURNZD,20080215,204000,1.8600,1.8600,1.8598,1.8598
EURNZD,20080215,204100,1.8598,1.8598,1.8598,1.8598
EURNZD,20080215,204200,1.8599,1.8599,1.8599,1.8599
EURNZD,20080215,204300,1.8599,1.8599,1.8597,1.8597
EURNZD,20080215,204400,1.8596,1.8596,1.8595,1.8596
EURNZD,20080215,204500,1.8596,1.8596,1.8596,1.8596
EURNZD,20080215,204600,1.8596,1.8597,1.8596,1.8597
EURNZD,20080215,204700,1.8598,1.8599,1.8598,1.8599
EURNZD,20080215,204800,1.8599,1.8600,1.8599,1.8599
EURNZD,20080215,204900,1.8599,1.8600,1.8599,1.8600
EURNZD,20080215,205000,1.8600,1.8602,1.8600,1.8602
EURNZD,20080215,205100,1.8603,1.8605,1.8603,1.8603
EURNZD,20080215,205200,1.8602,1.8605,1.8602,1.8605
EURNZD,20080215,205300,1.8604,1.8607,1.8604,1.8607
EURNZD,20080215,205400,1.8607,1.8607,1.8605,1.8605
EURNZD,20080215,205500,1.8606,1.8606,1.8606,1.8606
EURNZD,20080215,205600,1.8606,1.8606,1.8604,1.8604
EURNZD,20080215,205700,1.8604,1.8604,1.8602,1.8602
EURNZD,20080215,205800,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,205900,1.8599,1.8599,1.8599,1.8599
EURNZD,20080215,210000,1.8599,1.8599,1.8596,1.8596
EURNZD,20080215,210100,1.8596,1.8596,1.8596,1.8596
EURNZD,20080215,210200,1.8596,1.8596,1.8595,1.8596
EURNZD,20080215,210300,1.8597,1.8598,1.8597,1.8598
EURNZD,20080215,210400,1.8599,1.8600,1.8599,1.8600
EURNZD,20080215,210500,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,210600,1.8601,1.8601,1.8600,1.8600
EURNZD,20080215,210700,1.8600,1.8602,1.8599,1.8602
EURNZD,20080215,210800,1.8602,1.8604,1.8602,1.8602
EURNZD,20080215,210900,1.8601,1.8602,1.8601,1.8602
EURNZD,20080215,211000,1.8602,1.8602,1.8601,1.8601
EURNZD,20080215,211100,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,211200,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,211300,1.8601,1.8601,1.8601,1.8601
EURNZD,20080215,211400,1.8602,1.8602,1.8597,1.8597
EURNZD,20080215,211500,1.8596,1.8596,1.8588,1.8588
EURNZD,20080215,211600,1.8586,1.8586,1.8586,1.8586
EURNZD,20080215,211700,1.8587,1.8591,1.8587,1.8591
EURNZD,20080215,211800,1.8591,1.8591,1.8591,1.8591
EURNZD,20080215,211900,1.8591,1.8591,1.8590,1.8590
EURNZD,20080215,212000,1.8589,1.8589,1.8586,1.8586
EURNZD,20080215,212100,1.8588,1.8589,1.8588,1.8589
EURNZD,20080215,212200,1.8589,1.8589,1.8589,1.8589
EURNZD,20080215,212300,1.8589,1.8589,1.8588,1.8589
EURNZD,20080215,212400,1.8589,1.8589,1.8589,1.8589
EURNZD,20080215,212500,1.8588,1.8588,1.8588,1.8588
EURNZD,20080215,212600,1.8588,1.8588,1.8586,1.8586
EURNZD,20080215,212700,1.8584,1.8584,1.8584,1.8584
EURNZD,20080215,212800,1.8584,1.8586,1.8583,1.8583
EURNZD,20080215,212900,1.8582,1.8583,1.8582,1.8583
EURNZD,20080215,213000,1.8584,1.8584,1.8584,1.8584
EURNZD,20080215,213100,1.8586,1.8586,1.8586,1.8586
EURNZD,20080215,213200,1.8586,1.8587,1.8586,1.8587
EURNZD,20080215,213300,1.8588,1.8588,1.8588,1.8588
EURNZD,20080215,213400,1.8588,1.8589,1.8588,1.8589
EURNZD,20080215,213500,1.8586,1.8586,1.8583,1.8583
EURNZD,20080215,213600,1.8583,1.8583,1.8583,1.8583
EURNZD,20080215,213700,1.8582,1.8582,1.8580,1.8580
EURNZD,20080215,213800,1.8581,1.8581,1.8581,1.8581
EURNZD,20080215,213900,1.8580,1.8580,1.8578,1.8578
EURNZD,20080215,214000,1.8578,1.8578,1.8578,1.8578
EURNZD,20080215,214100,1.8578,1.8578,1.8577,1.8577
EURNZD,20080215,214200,1.8577,1.8577,1.8575,1.8575
EURNZD,20080215,214300,1.8575,1.8575,1.8575,1.8575
EURNZD,20080215,214400,1.8575,1.8575,1.8571,1.8571
EURNZD,20080215,214500,1.8571,1.8573,1.8571,1.8573
EURNZD,20080215,214600,1.8573,1.8574,1.8573,1.8574
EURNZD,20080215,214700,1.8574,1.8574,1.8574,1.8574
EURNZD,20080215,214800,1.8574,1.8581,1.8574,1.8581
EURNZD,20080215,214900,1.8584,1.8585,1.8583,1.8583
EURNZD,20080215,215000,1.8584,1.8586,1.8584,1.8586
EURNZD,20080215,215100,1.8586,1.8586,1.8586,1.8586
EURNZD,20080215,215200,1.8586,1.8587,1.8586,1.8586
EURNZD,20080215,215300,1.8586,1.8586,1.8584,1.8584
EURNZD,20080215,215400,1.8583,1.8583,1.8582,1.8582
EURNZD,20080215,215500,1.8581,1.8581,1.8579,1.8579
EURNZD,20080215,215600,1.8579,1.8579,1.8579,1.8579
EURNZD,20080215,215700,1.8578,1.8578,1.8578,1.8578
EURNZD,20080215,215800,1.8578,1.8579,1.8578,1.8579
EURNZD,20080215,215900,1.8579,1.8579,1.8578,1.8578
EURNZD,20080215,220000,1.8576,1.8576,1.8574,1.8574
EURSGD,20080215,000100,2.0757,2.0759,2.0757,2.0759
EURSGD,20080215,000200,2.0759,2.0759,2.0759,2.0759
EURSGD,20080215,000300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080215,000400,2.0759,2.0759,2.0757,2.0757
EURSGD,20080215,000500,2.0757,2.0757,2.0755,2.0755
EURSGD,20080215,000600,2.0757,2.0757,2.0755,2.0755
EURSGD,20080215,000700,2.0755,2.0755,2.0754,2.0754
EURSGD,20080215,000800,2.0755,2.0755,2.0755,2.0755
EURSGD,20080215,000900,2.0755,2.0755,2.0755,2.0755
EURSGD,20080215,001000,2.0755,2.0759,2.0755,2.0759
EURSGD,20080215,001100,2.0759,2.0761,2.0759,2.0761
EURSGD,20080215,001200,2.0761,2.0761,2.0759,2.0759
EURSGD,20080215,001300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080215,001400,2.0756,2.0756,2.0756,2.0756
EURSGD,20080215,001500,2.0756,2.0756,2.0755,2.0755
EURSGD,20080215,001600,2.0755,2.0755,2.0754,2.0754
EURSGD,20080215,001700,2.0754,2.0754,2.0753,2.0753
EURSGD,20080215,001800,2.0753,2.0753,2.0753,2.0753
EURSGD,20080215,001900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080215,002000,2.0752,2.0752,2.0751,2.0751
EURSGD,20080215,002100,2.0750,2.0750,2.0746,2.0746
EURSGD,20080215,002200,2.0745,2.0748,2.0745,2.0748
EURSGD,20080215,002300,2.0748,2.0748,2.0746,2.0746
EURSGD,20080215,002400,2.0747,2.0748,2.0747,2.0748
EURSGD,20080215,002500,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,002600,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,002700,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,002800,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,002900,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,003000,2.0748,2.0753,2.0748,2.0753
EURSGD,20080215,003100,2.0753,2.0757,2.0753,2.0757
EURSGD,20080215,003200,2.0756,2.0756,2.0754,2.0754
EURSGD,20080215,003300,2.0754,2.0754,2.0754,2.0754
EURSGD,20080215,003400,2.0754,2.0754,2.0754,2.0754
EURSGD,20080215,003500,2.0754,2.0754,2.0753,2.0753
EURSGD,20080215,003600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,003700,2.0752,2.0752,2.0749,2.0749
EURSGD,20080215,003800,2.0749,2.0749,2.0748,2.0748
EURSGD,20080215,003900,2.0748,2.0749,2.0748,2.0749
EURSGD,20080215,004000,2.0749,2.0750,2.0749,2.0750
EURSGD,20080215,004100,2.0750,2.0750,2.0749,2.0749
EURSGD,20080215,004200,2.0749,2.0751,2.0749,2.0751
EURSGD,20080215,004300,2.0751,2.0751,2.0751,2.0751
EURSGD,20080215,004400,2.0753,2.0753,2.0753,2.0753
EURSGD,20080215,004500,2.0753,2.0753,2.0753,2.0753
EURSGD,20080215,004600,2.0752,2.0752,2.0750,2.0750
EURSGD,20080215,004700,2.0750,2.0751,2.0750,2.0751
EURSGD,20080215,004800,2.0751,2.0751,2.0749,2.0749
EURSGD,20080215,004900,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,005000,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,005100,2.0749,2.0750,2.0749,2.0750
EURSGD,20080215,005200,2.0750,2.0750,2.0750,2.0750
EURSGD,20080215,005300,2.0750,2.0750,2.0750,2.0750
EURSGD,20080215,005400,2.0750,2.0756,2.0750,2.0756
EURSGD,20080215,005500,2.0756,2.0756,2.0756,2.0756
EURSGD,20080215,005600,2.0756,2.0759,2.0756,2.0759
EURSGD,20080215,005700,2.0759,2.0760,2.0759,2.0760
EURSGD,20080215,005800,2.0760,2.0760,2.0760,2.0760
EURSGD,20080215,005900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080215,010000,2.0759,2.0759,2.0759,2.0759
EURSGD,20080215,010100,2.0759,2.0759,2.0757,2.0757
EURSGD,20080215,010200,2.0756,2.0756,2.0755,2.0756
EURSGD,20080215,010300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080215,010400,2.0758,2.0758,2.0758,2.0758
EURSGD,20080215,010500,2.0758,2.0758,2.0758,2.0758
EURSGD,20080215,010600,2.0759,2.0760,2.0759,2.0759
EURSGD,20080215,010700,2.0757,2.0757,2.0757,2.0757
EURSGD,20080215,010800,2.0757,2.0757,2.0754,2.0754
EURSGD,20080215,010900,2.0754,2.0754,2.0752,2.0752
EURSGD,20080215,011000,2.0752,2.0752,2.0750,2.0750
EURSGD,20080215,011100,2.0750,2.0750,2.0749,2.0749
EURSGD,20080215,011200,2.0749,2.0749,2.0749,2.0749
EURSGD,20080215,011300,2.0750,2.0752,2.0750,2.0752
EURSGD,20080215,011400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,011500,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,011600,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,011700,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,011800,2.0752,2.0752,2.0749,2.0749
EURSGD,20080215,011900,2.0749,2.0750,2.0749,2.0750
EURSGD,20080215,012000,2.0751,2.0751,2.0749,2.0749
EURSGD,20080215,012100,2.0749,2.0749,2.0749,2.0749
EURSGD,20080215,012200,2.0749,2.0749,2.0749,2.0749
EURSGD,20080215,012300,2.0749,2.0749,2.0749,2.0749
EURSGD,20080215,012400,2.0748,2.0748,2.0748,2.0748
EURSGD,20080215,012500,2.0748,2.0748,2.0747,2.0747
EURSGD,20080215,012600,2.0747,2.0747,2.0745,2.0745
EURSGD,20080215,012700,2.0745,2.0747,2.0745,2.0747
EURSGD,20080215,012800,2.0747,2.0747,2.0747,2.0747
EURSGD,20080215,012900,2.0746,2.0746,2.0746,2.0746
EURSGD,20080215,013000,2.0745,2.0745,2.0744,2.0744
EURSGD,20080215,013100,2.0744,2.0744,2.0744,2.0744
EURSGD,20080215,013200,2.0744,2.0744,2.0742,2.0742
EURSGD,20080215,013300,2.0742,2.0742,2.0741,2.0741
EURSGD,20080215,013400,2.0741,2.0741,2.0741,2.0741
EURSGD,20080215,013500,2.0740,2.0740,2.0738,2.0738
EURSGD,20080215,013600,2.0738,2.0738,2.0736,2.0736
EURSGD,20080215,013700,2.0738,2.0739,2.0738,2.0739
EURSGD,20080215,013800,2.0739,2.0739,2.0738,2.0738
EURSGD,20080215,013900,2.0738,2.0738,2.0737,2.0737
EURSGD,20080215,014000,2.0737,2.0738,2.0737,2.0738
EURSGD,20080215,014100,2.0738,2.0739,2.0738,2.0738
EURSGD,20080215,014200,2.0738,2.0738,2.0738,2.0738
EURSGD,20080215,014300,2.0738,2.0738,2.0738,2.0738
EURSGD,20080215,014400,2.0738,2.0738,2.0736,2.0736
EURSGD,20080215,014500,2.0736,2.0736,2.0734,2.0734
EURSGD,20080215,014600,2.0734,2.0734,2.0733,2.0734
EURSGD,20080215,014700,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,014800,2.0734,2.0736,2.0734,2.0736
EURSGD,20080215,014900,2.0736,2.0736,2.0735,2.0735
EURSGD,20080215,015000,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,015100,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,015200,2.0735,2.0736,2.0735,2.0736
EURSGD,20080215,015300,2.0736,2.0736,2.0736,2.0736
EURSGD,20080215,015400,2.0736,2.0736,2.0736,2.0736
EURSGD,20080215,015500,2.0736,2.0736,2.0734,2.0734
EURSGD,20080215,015600,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,015700,2.0734,2.0734,2.0732,2.0732
EURSGD,20080215,015800,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,015900,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,020000,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,020100,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,020200,2.0731,2.0733,2.0731,2.0733
EURSGD,20080215,020300,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,020400,2.0734,2.0735,2.0734,2.0735
EURSGD,20080215,020500,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,020600,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,020700,2.0731,2.0733,2.0731,2.0733
EURSGD,20080215,020800,2.0734,2.0735,2.0734,2.0735
EURSGD,20080215,020900,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,021000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,021100,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,021200,2.0732,2.0733,2.0732,2.0733
EURSGD,20080215,021300,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021400,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021500,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021600,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021700,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021800,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,021900,2.0733,2.0734,2.0733,2.0734
EURSGD,20080215,022000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,022100,2.0734,2.0734,2.0731,2.0731
EURSGD,20080215,022200,2.0731,2.0731,2.0730,2.0730
EURSGD,20080215,022300,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,022400,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,022500,2.0730,2.0730,2.0729,2.0729
EURSGD,20080215,022600,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,022700,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,022800,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,022900,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,023000,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,023100,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,023200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,023300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,023400,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,023500,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,023600,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,023700,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,023800,2.0729,2.0731,2.0729,2.0731
EURSGD,20080215,023900,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,024000,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,024100,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,024200,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024300,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024400,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024500,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024600,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024700,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024800,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,024900,2.0728,2.0728,2.0724,2.0724
EURSGD,20080215,025000,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,025100,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,025200,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,025300,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,025400,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,025500,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,025600,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,025700,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,025800,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,025900,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,030000,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,030100,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,030200,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,030300,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,030400,2.0726,2.0726,2.0725,2.0726
EURSGD,20080215,030500,2.0726,2.0726,2.0725,2.0725
EURSGD,20080215,030600,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,030700,2.0725,2.0726,2.0725,2.0725
EURSGD,20080215,030800,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,030900,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,031000,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,031100,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,031200,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,031300,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,031400,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,031500,2.0726,2.0726,2.0725,2.0725
EURSGD,20080215,031600,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,031700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,031800,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,031900,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,032000,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,032100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,032200,2.0724,2.0725,2.0724,2.0724
EURSGD,20080215,032300,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,032400,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,032500,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,032600,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,032700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,032800,2.0724,2.0726,2.0724,2.0726
EURSGD,20080215,032900,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,033000,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,033100,2.0727,2.0727,2.0725,2.0725
EURSGD,20080215,033200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,033300,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,033400,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,033500,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,033600,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,033700,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,033800,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,033900,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,034000,2.0726,2.0726,2.0720,2.0720
EURSGD,20080215,034100,2.0719,2.0719,2.0716,2.0718
EURSGD,20080215,034200,2.0718,2.0720,2.0718,2.0720
EURSGD,20080215,034300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,034400,2.0718,2.0719,2.0718,2.0719
EURSGD,20080215,034500,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,034600,2.0719,2.0719,2.0718,2.0718
EURSGD,20080215,034700,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,034800,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,034900,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,035000,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,035100,2.0713,2.0713,2.0712,2.0712
EURSGD,20080215,035200,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,035300,2.0714,2.0715,2.0713,2.0713
EURSGD,20080215,035400,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,035500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,035600,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,035700,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,035800,2.0713,2.0713,2.0712,2.0712
EURSGD,20080215,035900,2.0711,2.0711,2.0701,2.0701
EURSGD,20080215,040000,2.0697,2.0697,2.0691,2.0691
EURSGD,20080215,040100,2.0693,2.0701,2.0693,2.0701
EURSGD,20080215,040200,2.0703,2.0703,2.0702,2.0702
EURSGD,20080215,040300,2.0700,2.0701,2.0700,2.0701
EURSGD,20080215,040400,2.0702,2.0702,2.0702,2.0702
EURSGD,20080215,040500,2.0702,2.0702,2.0700,2.0700
EURSGD,20080215,040600,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,040700,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,040800,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,040900,2.0700,2.0703,2.0700,2.0703
EURSGD,20080215,041000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080215,041100,2.0703,2.0705,2.0703,2.0705
EURSGD,20080215,041200,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,041300,2.0706,2.0707,2.0706,2.0706
EURSGD,20080215,041400,2.0705,2.0705,2.0704,2.0704
EURSGD,20080215,041500,2.0704,2.0704,2.0704,2.0704
EURSGD,20080215,041600,2.0704,2.0704,2.0703,2.0703
EURSGD,20080215,041700,2.0703,2.0703,2.0702,2.0702
EURSGD,20080215,041800,2.0702,2.0702,2.0702,2.0702
EURSGD,20080215,041900,2.0702,2.0702,2.0702,2.0702
EURSGD,20080215,042000,2.0701,2.0701,2.0699,2.0699
EURSGD,20080215,042100,2.0698,2.0698,2.0697,2.0697
EURSGD,20080215,042200,2.0697,2.0697,2.0696,2.0696
EURSGD,20080215,042300,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,042400,2.0694,2.0696,2.0694,2.0696
EURSGD,20080215,042500,2.0696,2.0696,2.0695,2.0695
EURSGD,20080215,042600,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,042700,2.0697,2.0697,2.0694,2.0694
EURSGD,20080215,042800,2.0692,2.0692,2.0690,2.0690
EURSGD,20080215,042900,2.0690,2.0691,2.0690,2.0691
EURSGD,20080215,043000,2.0691,2.0692,2.0691,2.0692
EURSGD,20080215,043100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,043200,2.0691,2.0691,2.0690,2.0690
EURSGD,20080215,043300,2.0690,2.0690,2.0690,2.0690
EURSGD,20080215,043400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,043500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,043600,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,043700,2.0691,2.0692,2.0691,2.0692
EURSGD,20080215,043800,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,043900,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,044000,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,044100,2.0691,2.0693,2.0691,2.0693
EURSGD,20080215,044200,2.0693,2.0693,2.0693,2.0693
EURSGD,20080215,044300,2.0693,2.0694,2.0693,2.0694
EURSGD,20080215,044400,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,044500,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,044600,2.0694,2.0694,2.0692,2.0692
EURSGD,20080215,044700,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,044800,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,044900,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,045000,2.0692,2.0692,2.0691,2.0691
EURSGD,20080215,045100,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,045200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,045300,2.0692,2.0693,2.0692,2.0693
EURSGD,20080215,045400,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,045500,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,045600,2.0693,2.0693,2.0692,2.0692
EURSGD,20080215,045700,2.0692,2.0692,2.0691,2.0691
EURSGD,20080215,045800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,045900,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,050000,2.0691,2.0692,2.0691,2.0692
EURSGD,20080215,050100,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,050200,2.0692,2.0692,2.0691,2.0691
EURSGD,20080215,050300,2.0691,2.0694,2.0691,2.0694
EURSGD,20080215,050400,2.0693,2.0693,2.0693,2.0693
EURSGD,20080215,050500,2.0691,2.0691,2.0690,2.0690
EURSGD,20080215,050600,2.0687,2.0687,2.0675,2.0675
EURSGD,20080215,050700,2.0672,2.0675,2.0668,2.0675
EURSGD,20080215,050800,2.0676,2.0679,2.0676,2.0679
EURSGD,20080215,050900,2.0680,2.0685,2.0680,2.0685
EURSGD,20080215,051000,2.0685,2.0685,2.0684,2.0684
EURSGD,20080215,051100,2.0682,2.0682,2.0681,2.0682
EURSGD,20080215,051200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080215,051300,2.0683,2.0683,2.0682,2.0682
EURSGD,20080215,051400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080215,051500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080215,051600,2.0682,2.0682,2.0679,2.0679
EURSGD,20080215,051700,2.0679,2.0679,2.0679,2.0679
EURSGD,20080215,051800,2.0679,2.0680,2.0679,2.0680
EURSGD,20080215,051900,2.0680,2.0680,2.0680,2.0680
EURSGD,20080215,052000,2.0680,2.0680,2.0680,2.0680
EURSGD,20080215,052100,2.0681,2.0681,2.0681,2.0681
EURSGD,20080215,052200,2.0681,2.0684,2.0681,2.0684
EURSGD,20080215,052300,2.0684,2.0685,2.0684,2.0685
EURSGD,20080215,052400,2.0685,2.0685,2.0685,2.0685
EURSGD,20080215,052500,2.0685,2.0685,2.0685,2.0685
EURSGD,20080215,052600,2.0685,2.0685,2.0684,2.0684
EURSGD,20080215,052700,2.0684,2.0684,2.0684,2.0684
EURSGD,20080215,052800,2.0685,2.0685,2.0684,2.0684
EURSGD,20080215,052900,2.0684,2.0684,2.0684,2.0684
EURSGD,20080215,053000,2.0685,2.0687,2.0685,2.0687
EURSGD,20080215,053100,2.0687,2.0688,2.0687,2.0688
EURSGD,20080215,053200,2.0688,2.0688,2.0688,2.0688
EURSGD,20080215,053300,2.0688,2.0688,2.0688,2.0688
EURSGD,20080215,053400,2.0689,2.0690,2.0689,2.0690
EURSGD,20080215,053500,2.0690,2.0690,2.0690,2.0690
EURSGD,20080215,053600,2.0690,2.0690,2.0689,2.0689
EURSGD,20080215,053700,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,053800,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,053900,2.0689,2.0689,2.0688,2.0688
EURSGD,20080215,054000,2.0688,2.0689,2.0688,2.0689
EURSGD,20080215,054100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,054200,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,054300,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,054400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,054500,2.0690,2.0690,2.0690,2.0690
EURSGD,20080215,054600,2.0690,2.0690,2.0689,2.0689
EURSGD,20080215,054700,2.0688,2.0688,2.0688,2.0688
EURSGD,20080215,054800,2.0688,2.0689,2.0688,2.0689
EURSGD,20080215,054900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,055000,2.0689,2.0690,2.0689,2.0690
EURSGD,20080215,055100,2.0690,2.0691,2.0690,2.0691
EURSGD,20080215,055200,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,055300,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,055400,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,055500,2.0692,2.0692,2.0690,2.0690
EURSGD,20080215,055600,2.0690,2.0690,2.0690,2.0690
EURSGD,20080215,055700,2.0689,2.0690,2.0689,2.0690
EURSGD,20080215,055800,2.0690,2.0691,2.0690,2.0691
EURSGD,20080215,055900,2.0691,2.0693,2.0691,2.0693
EURSGD,20080215,060000,2.0693,2.0693,2.0693,2.0693
EURSGD,20080215,060100,2.0693,2.0693,2.0693,2.0693
EURSGD,20080215,060200,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,060300,2.0694,2.0694,2.0693,2.0693
EURSGD,20080215,060400,2.0693,2.0693,2.0692,2.0693
EURSGD,20080215,060500,2.0693,2.0696,2.0693,2.0696
EURSGD,20080215,060600,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,060700,2.0696,2.0696,2.0694,2.0694
EURSGD,20080215,060800,2.0694,2.0694,2.0693,2.0693
EURSGD,20080215,060900,2.0693,2.0694,2.0693,2.0694
EURSGD,20080215,061000,2.0694,2.0695,2.0694,2.0695
EURSGD,20080215,061100,2.0695,2.0695,2.0694,2.0694
EURSGD,20080215,061200,2.0694,2.0694,2.0692,2.0692
EURSGD,20080215,061300,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,061400,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,061500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,061600,2.0691,2.0692,2.0691,2.0692
EURSGD,20080215,061700,2.0692,2.0692,2.0691,2.0691
EURSGD,20080215,061800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080215,061900,2.0691,2.0692,2.0691,2.0692
EURSGD,20080215,062000,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,062100,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,062200,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,062300,2.0692,2.0693,2.0692,2.0692
EURSGD,20080215,062400,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,062500,2.0694,2.0695,2.0694,2.0695
EURSGD,20080215,062600,2.0695,2.0696,2.0695,2.0696
EURSGD,20080215,062700,2.0696,2.0697,2.0696,2.0697
EURSGD,20080215,062800,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,062900,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,063000,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,063100,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,063200,2.0698,2.0698,2.0697,2.0697
EURSGD,20080215,063300,2.0696,2.0696,2.0694,2.0694
EURSGD,20080215,063400,2.0694,2.0694,2.0692,2.0692
EURSGD,20080215,063500,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,063600,2.0693,2.0693,2.0692,2.0692
EURSGD,20080215,063700,2.0692,2.0694,2.0692,2.0694
EURSGD,20080215,063800,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,063900,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,064000,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,064100,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,064200,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,064300,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,064400,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,064500,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,064600,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,064700,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,064800,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,064900,2.0698,2.0698,2.0697,2.0697
EURSGD,20080215,065000,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,065100,2.0696,2.0697,2.0696,2.0697
EURSGD,20080215,065200,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,065300,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,065400,2.0698,2.0698,2.0697,2.0697
EURSGD,20080215,065500,2.0697,2.0697,2.0696,2.0696
EURSGD,20080215,065600,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,065700,2.0697,2.0697,2.0697,2.0697
EURSGD,20080215,065800,2.0697,2.0697,2.0696,2.0696
EURSGD,20080215,065900,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,070000,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,070100,2.0696,2.0696,2.0693,2.0693
EURSGD,20080215,070200,2.0693,2.0693,2.0692,2.0692
EURSGD,20080215,070300,2.0691,2.0691,2.0689,2.0689
EURSGD,20080215,070400,2.0689,2.0689,2.0687,2.0689
EURSGD,20080215,070500,2.0690,2.0692,2.0690,2.0692
EURSGD,20080215,070600,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,070700,2.0694,2.0694,2.0694,2.0694
EURSGD,20080215,070800,2.0694,2.0694,2.0692,2.0693
EURSGD,20080215,070900,2.0693,2.0697,2.0693,2.0697
EURSGD,20080215,071000,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,071100,2.0698,2.0698,2.0698,2.0698
EURSGD,20080215,071200,2.0699,2.0699,2.0697,2.0697
EURSGD,20080215,071300,2.0697,2.0699,2.0697,2.0699
EURSGD,20080215,071400,2.0700,2.0701,2.0700,2.0701
EURSGD,20080215,071500,2.0701,2.0701,2.0701,2.0701
EURSGD,20080215,071600,2.0702,2.0702,2.0702,2.0702
EURSGD,20080215,071700,2.0701,2.0701,2.0701,2.0701
EURSGD,20080215,071800,2.0701,2.0702,2.0701,2.0702
EURSGD,20080215,071900,2.0702,2.0702,2.0700,2.0700
EURSGD,20080215,072000,2.0699,2.0700,2.0699,2.0700
EURSGD,20080215,072100,2.0700,2.0700,2.0699,2.0699
EURSGD,20080215,072200,2.0699,2.0700,2.0699,2.0700
EURSGD,20080215,072300,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,072400,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,072500,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,072600,2.0702,2.0702,2.0702,2.0702
EURSGD,20080215,072700,2.0702,2.0704,2.0702,2.0704
EURSGD,20080215,072800,2.0705,2.0707,2.0705,2.0707
EURSGD,20080215,072900,2.0707,2.0708,2.0707,2.0708
EURSGD,20080215,073000,2.0706,2.0706,2.0706,2.0706
EURSGD,20080215,073100,2.0705,2.0706,2.0705,2.0705
EURSGD,20080215,073200,2.0704,2.0704,2.0704,2.0704
EURSGD,20080215,073300,2.0705,2.0705,2.0703,2.0703
EURSGD,20080215,073400,2.0703,2.0703,2.0703,2.0703
EURSGD,20080215,073500,2.0703,2.0705,2.0703,2.0705
EURSGD,20080215,073600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,073700,2.0706,2.0712,2.0706,2.0712
EURSGD,20080215,073800,2.0713,2.0719,2.0713,2.0719
EURSGD,20080215,073900,2.0720,2.0722,2.0720,2.0720
EURSGD,20080215,074000,2.0718,2.0718,2.0713,2.0713
EURSGD,20080215,074100,2.0711,2.0711,2.0705,2.0707
EURSGD,20080215,074200,2.0706,2.0706,2.0705,2.0705
EURSGD,20080215,074300,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,074400,2.0706,2.0706,2.0706,2.0706
EURSGD,20080215,074500,2.0706,2.0706,2.0705,2.0705
EURSGD,20080215,074600,2.0705,2.0706,2.0705,2.0705
EURSGD,20080215,074700,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,074800,2.0706,2.0706,2.0705,2.0706
EURSGD,20080215,074900,2.0707,2.0708,2.0706,2.0708
EURSGD,20080215,075000,2.0706,2.0712,2.0706,2.0711
EURSGD,20080215,075100,2.0710,2.0711,2.0709,2.0711
EURSGD,20080215,075200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,075300,2.0714,2.0714,2.0710,2.0710
EURSGD,20080215,075400,2.0708,2.0708,2.0704,2.0705
EURSGD,20080215,075500,2.0706,2.0706,2.0703,2.0703
EURSGD,20080215,075600,2.0703,2.0704,2.0703,2.0704
EURSGD,20080215,075700,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,075800,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,075900,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,080000,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,080100,2.0707,2.0707,2.0702,2.0702
EURSGD,20080215,080200,2.0702,2.0702,2.0701,2.0701
EURSGD,20080215,080300,2.0701,2.0701,2.0699,2.0699
EURSGD,20080215,080400,2.0699,2.0699,2.0699,2.0699
EURSGD,20080215,080500,2.0698,2.0698,2.0694,2.0694
EURSGD,20080215,080600,2.0695,2.0696,2.0695,2.0696
EURSGD,20080215,080700,2.0696,2.0696,2.0693,2.0693
EURSGD,20080215,080800,2.0692,2.0692,2.0686,2.0686
EURSGD,20080215,080900,2.0684,2.0684,2.0679,2.0679
EURSGD,20080215,081000,2.0679,2.0684,2.0679,2.0684
EURSGD,20080215,081100,2.0685,2.0687,2.0685,2.0687
EURSGD,20080215,081200,2.0689,2.0690,2.0689,2.0690
EURSGD,20080215,081300,2.0691,2.0697,2.0691,2.0697
EURSGD,20080215,081400,2.0700,2.0700,2.0700,2.0700
EURSGD,20080215,081500,2.0696,2.0697,2.0696,2.0697
EURSGD,20080215,081600,2.0697,2.0697,2.0696,2.0696
EURSGD,20080215,081700,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,081800,2.0696,2.0696,2.0692,2.0692
EURSGD,20080215,081900,2.0691,2.0691,2.0689,2.0689
EURSGD,20080215,082000,2.0687,2.0687,2.0684,2.0684
EURSGD,20080215,082100,2.0683,2.0685,2.0683,2.0685
EURSGD,20080215,082200,2.0688,2.0689,2.0688,2.0689
EURSGD,20080215,082300,2.0690,2.0690,2.0689,2.0689
EURSGD,20080215,082400,2.0689,2.0692,2.0689,2.0692
EURSGD,20080215,082500,2.0692,2.0692,2.0692,2.0692
EURSGD,20080215,082600,2.0691,2.0691,2.0689,2.0689
EURSGD,20080215,082700,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,082800,2.0689,2.0691,2.0689,2.0691
EURSGD,20080215,082900,2.0691,2.0693,2.0691,2.0692
EURSGD,20080215,083000,2.0692,2.0692,2.0689,2.0689
EURSGD,20080215,083100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,083200,2.0689,2.0692,2.0689,2.0692
EURSGD,20080215,083300,2.0692,2.0692,2.0691,2.0691
EURSGD,20080215,083400,2.0691,2.0691,2.0689,2.0689
EURSGD,20080215,083500,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,083600,2.0689,2.0689,2.0689,2.0689
EURSGD,20080215,083700,2.0689,2.0690,2.0689,2.0690
EURSGD,20080215,083800,2.0690,2.0693,2.0690,2.0693
EURSGD,20080215,083900,2.0694,2.0698,2.0694,2.0698
EURSGD,20080215,084000,2.0697,2.0697,2.0696,2.0696
EURSGD,20080215,084100,2.0696,2.0696,2.0696,2.0696
EURSGD,20080215,084200,2.0697,2.0703,2.0697,2.0703
EURSGD,20080215,084300,2.0703,2.0705,2.0703,2.0705
EURSGD,20080215,084400,2.0704,2.0704,2.0696,2.0698
EURSGD,20080215,084500,2.0702,2.0725,2.0702,2.0725
EURSGD,20080215,084600,2.0728,2.0734,2.0728,2.0729
EURSGD,20080215,084700,2.0727,2.0727,2.0718,2.0718
EURSGD,20080215,084800,2.0718,2.0721,2.0718,2.0721
EURSGD,20080215,084900,2.0720,2.0722,2.0720,2.0722
EURSGD,20080215,085000,2.0721,2.0728,2.0721,2.0728
EURSGD,20080215,085100,2.0729,2.0729,2.0725,2.0725
EURSGD,20080215,085200,2.0726,2.0727,2.0724,2.0724
EURSGD,20080215,085300,2.0723,2.0723,2.0720,2.0722
EURSGD,20080215,085400,2.0721,2.0721,2.0712,2.0712
EURSGD,20080215,085500,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,085600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080215,085700,2.0714,2.0715,2.0713,2.0715
EURSGD,20080215,085800,2.0714,2.0714,2.0711,2.0711
EURSGD,20080215,085900,2.0711,2.0713,2.0711,2.0713
EURSGD,20080215,090000,2.0712,2.0712,2.0707,2.0707
EURSGD,20080215,090100,2.0705,2.0706,2.0704,2.0706
EURSGD,20080215,090200,2.0707,2.0707,2.0706,2.0706
EURSGD,20080215,090300,2.0705,2.0706,2.0705,2.0706
EURSGD,20080215,090400,2.0707,2.0709,2.0707,2.0708
EURSGD,20080215,090500,2.0708,2.0708,2.0707,2.0707
EURSGD,20080215,090600,2.0705,2.0705,2.0700,2.0701
EURSGD,20080215,090700,2.0703,2.0707,2.0703,2.0707
EURSGD,20080215,090800,2.0707,2.0711,2.0707,2.0711
EURSGD,20080215,090900,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,091000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,091100,2.0717,2.0717,2.0715,2.0715
EURSGD,20080215,091200,2.0715,2.0716,2.0715,2.0716
EURSGD,20080215,091300,2.0716,2.0719,2.0716,2.0719
EURSGD,20080215,091400,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,091500,2.0718,2.0718,2.0717,2.0717
EURSGD,20080215,091600,2.0717,2.0723,2.0717,2.0723
EURSGD,20080215,091700,2.0723,2.0723,2.0720,2.0720
EURSGD,20080215,091800,2.0720,2.0720,2.0717,2.0717
EURSGD,20080215,091900,2.0717,2.0718,2.0717,2.0718
EURSGD,20080215,092000,2.0718,2.0720,2.0718,2.0720
EURSGD,20080215,092100,2.0720,2.0720,2.0719,2.0719
EURSGD,20080215,092200,2.0718,2.0719,2.0718,2.0719
EURSGD,20080215,092300,2.0720,2.0720,2.0717,2.0717
EURSGD,20080215,092400,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,092500,2.0717,2.0718,2.0717,2.0718
EURSGD,20080215,092600,2.0718,2.0719,2.0718,2.0719
EURSGD,20080215,092700,2.0720,2.0720,2.0719,2.0719
EURSGD,20080215,092800,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,092900,2.0720,2.0720,2.0718,2.0718
EURSGD,20080215,093000,2.0717,2.0717,2.0715,2.0717
EURSGD,20080215,093100,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,093200,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,093300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,093400,2.0719,2.0724,2.0719,2.0724
EURSGD,20080215,093500,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,093600,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,093700,2.0720,2.0722,2.0720,2.0722
EURSGD,20080215,093800,2.0722,2.0722,2.0722,2.0722
EURSGD,20080215,093900,2.0722,2.0722,2.0718,2.0718
EURSGD,20080215,094000,2.0717,2.0717,2.0715,2.0715
EURSGD,20080215,094100,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,094200,2.0715,2.0717,2.0715,2.0717
EURSGD,20080215,094300,2.0717,2.0720,2.0717,2.0720
EURSGD,20080215,094400,2.0720,2.0720,2.0711,2.0711
EURSGD,20080215,094500,2.0710,2.0711,2.0710,2.0711
EURSGD,20080215,094600,2.0711,2.0712,2.0711,2.0712
EURSGD,20080215,094700,2.0710,2.0710,2.0707,2.0707
EURSGD,20080215,094800,2.0706,2.0707,2.0706,2.0707
EURSGD,20080215,094900,2.0707,2.0707,2.0706,2.0706
EURSGD,20080215,095000,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,095100,2.0706,2.0706,2.0704,2.0704
EURSGD,20080215,095200,2.0703,2.0703,2.0702,2.0702
EURSGD,20080215,095300,2.0703,2.0706,2.0703,2.0706
EURSGD,20080215,095400,2.0707,2.0710,2.0707,2.0710
EURSGD,20080215,095500,2.0710,2.0712,2.0710,2.0712
EURSGD,20080215,095600,2.0713,2.0715,2.0712,2.0712
EURSGD,20080215,095700,2.0711,2.0711,2.0707,2.0708
EURSGD,20080215,095800,2.0710,2.0711,2.0710,2.0711
EURSGD,20080215,095900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,100000,2.0710,2.0711,2.0710,2.0710
EURSGD,20080215,100100,2.0710,2.0713,2.0710,2.0713
EURSGD,20080215,100200,2.0713,2.0713,2.0712,2.0713
EURSGD,20080215,100300,2.0714,2.0718,2.0714,2.0718
EURSGD,20080215,100400,2.0718,2.0720,2.0718,2.0720
EURSGD,20080215,100500,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,100600,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,100700,2.0722,2.0722,2.0720,2.0720
EURSGD,20080215,100800,2.0719,2.0719,2.0717,2.0717
EURSGD,20080215,100900,2.0717,2.0717,2.0714,2.0714
EURSGD,20080215,101000,2.0715,2.0716,2.0715,2.0716
EURSGD,20080215,101100,2.0714,2.0714,2.0711,2.0711
EURSGD,20080215,101200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080215,101300,2.0711,2.0712,2.0711,2.0711
EURSGD,20080215,101400,2.0712,2.0714,2.0712,2.0714
EURSGD,20080215,101500,2.0715,2.0717,2.0715,2.0717
EURSGD,20080215,101600,2.0718,2.0720,2.0718,2.0720
EURSGD,20080215,101700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,101800,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,101900,2.0721,2.0721,2.0719,2.0719
EURSGD,20080215,102000,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,102100,2.0719,2.0719,2.0718,2.0719
EURSGD,20080215,102200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,102300,2.0719,2.0719,2.0718,2.0718
EURSGD,20080215,102400,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,102500,2.0719,2.0722,2.0719,2.0722
EURSGD,20080215,102600,2.0721,2.0721,2.0719,2.0719
EURSGD,20080215,102700,2.0717,2.0717,2.0710,2.0710
EURSGD,20080215,102800,2.0710,2.0710,2.0709,2.0709
EURSGD,20080215,102900,2.0709,2.0709,2.0708,2.0708
EURSGD,20080215,103000,2.0706,2.0706,2.0704,2.0705
EURSGD,20080215,103100,2.0706,2.0713,2.0706,2.0713
EURSGD,20080215,103200,2.0712,2.0712,2.0711,2.0711
EURSGD,20080215,103300,2.0711,2.0714,2.0711,2.0714
EURSGD,20080215,103400,2.0715,2.0717,2.0715,2.0717
EURSGD,20080215,103500,2.0717,2.0718,2.0717,2.0718
EURSGD,20080215,103600,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,103700,2.0718,2.0719,2.0718,2.0719
EURSGD,20080215,103800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,103900,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,104000,2.0719,2.0721,2.0719,2.0721
EURSGD,20080215,104100,2.0721,2.0722,2.0721,2.0722
EURSGD,20080215,104200,2.0722,2.0722,2.0720,2.0720
EURSGD,20080215,104300,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,104400,2.0721,2.0724,2.0721,2.0724
EURSGD,20080215,104500,2.0722,2.0722,2.0721,2.0721
EURSGD,20080215,104600,2.0720,2.0724,2.0720,2.0724
EURSGD,20080215,104700,2.0725,2.0733,2.0725,2.0733
EURSGD,20080215,104800,2.0734,2.0738,2.0734,2.0738
EURSGD,20080215,104900,2.0737,2.0737,2.0735,2.0737
EURSGD,20080215,105000,2.0738,2.0750,2.0738,2.0750
EURSGD,20080215,105100,2.0751,2.0752,2.0749,2.0749
EURSGD,20080215,105200,2.0748,2.0750,2.0747,2.0750
EURSGD,20080215,105300,2.0752,2.0752,2.0749,2.0749
EURSGD,20080215,105400,2.0749,2.0749,2.0749,2.0749
EURSGD,20080215,105500,2.0747,2.0747,2.0745,2.0746
EURSGD,20080215,105600,2.0744,2.0744,2.0742,2.0742
EURSGD,20080215,105700,2.0741,2.0741,2.0740,2.0741
EURSGD,20080215,105800,2.0740,2.0740,2.0739,2.0739
EURSGD,20080215,105900,2.0739,2.0740,2.0739,2.0740
EURSGD,20080215,110000,2.0739,2.0739,2.0736,2.0736
EURSGD,20080215,110100,2.0734,2.0734,2.0726,2.0726
EURSGD,20080215,110200,2.0725,2.0725,2.0722,2.0722
EURSGD,20080215,110300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,110400,2.0724,2.0725,2.0723,2.0723
EURSGD,20080215,110500,2.0723,2.0725,2.0723,2.0725
EURSGD,20080215,110600,2.0725,2.0725,2.0722,2.0722
EURSGD,20080215,110700,2.0720,2.0720,2.0716,2.0716
EURSGD,20080215,110800,2.0716,2.0717,2.0714,2.0714
EURSGD,20080215,110900,2.0714,2.0714,2.0714,2.0714
EURSGD,20080215,111000,2.0716,2.0720,2.0716,2.0720
EURSGD,20080215,111100,2.0721,2.0722,2.0721,2.0722
EURSGD,20080215,111200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,111300,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,111400,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,111500,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,111600,2.0722,2.0722,2.0718,2.0718
EURSGD,20080215,111700,2.0717,2.0717,2.0716,2.0716
EURSGD,20080215,111800,2.0715,2.0717,2.0714,2.0717
EURSGD,20080215,111900,2.0718,2.0720,2.0718,2.0720
EURSGD,20080215,112000,2.0721,2.0736,2.0721,2.0736
EURSGD,20080215,112100,2.0737,2.0738,2.0736,2.0738
EURSGD,20080215,112200,2.0738,2.0738,2.0722,2.0722
EURSGD,20080215,112300,2.0722,2.0724,2.0717,2.0717
EURSGD,20080215,112400,2.0717,2.0722,2.0717,2.0722
EURSGD,20080215,112500,2.0721,2.0721,2.0720,2.0720
EURSGD,20080215,112600,2.0720,2.0721,2.0720,2.0720
EURSGD,20080215,112700,2.0720,2.0720,2.0718,2.0718
EURSGD,20080215,112800,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,112900,2.0719,2.0726,2.0718,2.0726
EURSGD,20080215,113000,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,113100,2.0729,2.0729,2.0725,2.0725
EURSGD,20080215,113200,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,113300,2.0726,2.0730,2.0726,2.0730
EURSGD,20080215,113400,2.0730,2.0730,2.0726,2.0728
EURSGD,20080215,113500,2.0729,2.0731,2.0729,2.0729
EURSGD,20080215,113600,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,113700,2.0729,2.0731,2.0729,2.0729
EURSGD,20080215,113800,2.0728,2.0728,2.0727,2.0728
EURSGD,20080215,113900,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,114000,2.0728,2.0731,2.0728,2.0731
EURSGD,20080215,114100,2.0732,2.0747,2.0732,2.0747
EURSGD,20080215,114200,2.0747,2.0747,2.0743,2.0743
EURSGD,20080215,114300,2.0745,2.0749,2.0745,2.0748
EURSGD,20080215,114400,2.0747,2.0747,2.0732,2.0732
EURSGD,20080215,114500,2.0732,2.0736,2.0732,2.0736
EURSGD,20080215,114600,2.0738,2.0738,2.0738,2.0738
EURSGD,20080215,114700,2.0738,2.0739,2.0738,2.0739
EURSGD,20080215,114800,2.0739,2.0744,2.0739,2.0744
EURSGD,20080215,114900,2.0747,2.0747,2.0747,2.0747
EURSGD,20080215,115000,2.0749,2.0753,2.0749,2.0753
EURSGD,20080215,115100,2.0754,2.0754,2.0750,2.0750
EURSGD,20080215,115200,2.0750,2.0750,2.0745,2.0745
EURSGD,20080215,115300,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,115400,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,115500,2.0743,2.0743,2.0742,2.0742
EURSGD,20080215,115600,2.0742,2.0742,2.0739,2.0739
EURSGD,20080215,115700,2.0739,2.0741,2.0739,2.0741
EURSGD,20080215,115800,2.0741,2.0741,2.0740,2.0741
EURSGD,20080215,115900,2.0742,2.0742,2.0742,2.0742
EURSGD,20080215,120000,2.0742,2.0742,2.0740,2.0740
EURSGD,20080215,120100,2.0738,2.0739,2.0737,2.0739
EURSGD,20080215,120200,2.0741,2.0742,2.0741,2.0741
EURSGD,20080215,120300,2.0742,2.0742,2.0742,2.0742
EURSGD,20080215,120400,2.0742,2.0742,2.0738,2.0738
EURSGD,20080215,120500,2.0738,2.0739,2.0738,2.0739
EURSGD,20080215,120600,2.0741,2.0745,2.0741,2.0745
EURSGD,20080215,120700,2.0745,2.0745,2.0743,2.0743
EURSGD,20080215,120800,2.0742,2.0745,2.0742,2.0745
EURSGD,20080215,120900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,121000,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,121100,2.0745,2.0746,2.0745,2.0746
EURSGD,20080215,121200,2.0747,2.0749,2.0747,2.0749
EURSGD,20080215,121300,2.0750,2.0752,2.0750,2.0752
EURSGD,20080215,121400,2.0753,2.0756,2.0753,2.0756
EURSGD,20080215,121500,2.0756,2.0757,2.0756,2.0757
EURSGD,20080215,121600,2.0759,2.0762,2.0759,2.0762
EURSGD,20080215,121700,2.0764,2.0766,2.0764,2.0766
EURSGD,20080215,121800,2.0764,2.0764,2.0763,2.0763
EURSGD,20080215,121900,2.0763,2.0766,2.0763,2.0766
EURSGD,20080215,122000,2.0766,2.0766,2.0760,2.0760
EURSGD,20080215,122100,2.0761,2.0762,2.0761,2.0761
EURSGD,20080215,122200,2.0760,2.0761,2.0760,2.0761
EURSGD,20080215,122300,2.0760,2.0762,2.0759,2.0759
EURSGD,20080215,122400,2.0758,2.0758,2.0754,2.0756
EURSGD,20080215,122500,2.0757,2.0759,2.0757,2.0757
EURSGD,20080215,122600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080215,122700,2.0757,2.0760,2.0757,2.0760
EURSGD,20080215,122800,2.0760,2.0763,2.0760,2.0763
EURSGD,20080215,122900,2.0764,2.0766,2.0764,2.0766
EURSGD,20080215,123000,2.0766,2.0769,2.0766,2.0769
EURSGD,20080215,123100,2.0769,2.0769,2.0763,2.0763
EURSGD,20080215,123200,2.0762,2.0762,2.0759,2.0759
EURSGD,20080215,123300,2.0759,2.0759,2.0756,2.0756
EURSGD,20080215,123400,2.0757,2.0757,2.0757,2.0757
EURSGD,20080215,123500,2.0757,2.0757,2.0756,2.0756
EURSGD,20080215,123600,2.0754,2.0754,2.0747,2.0747
EURSGD,20080215,123700,2.0746,2.0746,2.0741,2.0741
EURSGD,20080215,123800,2.0742,2.0745,2.0742,2.0745
EURSGD,20080215,123900,2.0746,2.0747,2.0742,2.0742
EURSGD,20080215,124000,2.0739,2.0743,2.0738,2.0743
EURSGD,20080215,124100,2.0745,2.0746,2.0745,2.0745
EURSGD,20080215,124200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,124300,2.0745,2.0745,2.0742,2.0742
EURSGD,20080215,124400,2.0742,2.0745,2.0742,2.0745
EURSGD,20080215,124500,2.0744,2.0745,2.0742,2.0745
EURSGD,20080215,124600,2.0746,2.0746,2.0746,2.0746
EURSGD,20080215,124700,2.0746,2.0748,2.0746,2.0748
EURSGD,20080215,124800,2.0748,2.0748,2.0745,2.0745
EURSGD,20080215,124900,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,125000,2.0743,2.0743,2.0743,2.0743
EURSGD,20080215,125100,2.0743,2.0743,2.0743,2.0743
EURSGD,20080215,125200,2.0743,2.0743,2.0743,2.0743
EURSGD,20080215,125300,2.0742,2.0742,2.0740,2.0740
EURSGD,20080215,125400,2.0741,2.0745,2.0741,2.0745
EURSGD,20080215,125500,2.0745,2.0747,2.0745,2.0747
EURSGD,20080215,125600,2.0747,2.0747,2.0745,2.0745
EURSGD,20080215,125700,2.0746,2.0746,2.0745,2.0745
EURSGD,20080215,125800,2.0743,2.0743,2.0743,2.0743
EURSGD,20080215,125900,2.0743,2.0745,2.0743,2.0745
EURSGD,20080215,130000,2.0743,2.0743,2.0742,2.0742
EURSGD,20080215,130100,2.0742,2.0742,2.0742,2.0742
EURSGD,20080215,130200,2.0742,2.0743,2.0742,2.0743
EURSGD,20080215,130300,2.0745,2.0749,2.0745,2.0749
EURSGD,20080215,130400,2.0749,2.0750,2.0749,2.0750
EURSGD,20080215,130500,2.0750,2.0755,2.0750,2.0755
EURSGD,20080215,130600,2.0754,2.0754,2.0753,2.0753
EURSGD,20080215,130700,2.0754,2.0755,2.0754,2.0755
EURSGD,20080215,130800,2.0756,2.0757,2.0756,2.0756
EURSGD,20080215,130900,2.0756,2.0756,2.0753,2.0753
EURSGD,20080215,131000,2.0752,2.0752,2.0750,2.0750
EURSGD,20080215,131100,2.0752,2.0752,2.0750,2.0750
EURSGD,20080215,131200,2.0749,2.0752,2.0749,2.0752
EURSGD,20080215,131300,2.0753,2.0753,2.0752,2.0752
EURSGD,20080215,131400,2.0752,2.0752,2.0752,2.0752
EURSGD,20080215,131500,2.0750,2.0750,2.0749,2.0749
EURSGD,20080215,131600,2.0747,2.0756,2.0746,2.0754
EURSGD,20080215,131700,2.0753,2.0753,2.0746,2.0746
EURSGD,20080215,131800,2.0747,2.0749,2.0747,2.0747
EURSGD,20080215,131900,2.0746,2.0746,2.0745,2.0746
EURSGD,20080215,132000,2.0747,2.0747,2.0747,2.0747
EURSGD,20080215,132100,2.0747,2.0749,2.0746,2.0746
EURSGD,20080215,132200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080215,132300,2.0745,2.0745,2.0739,2.0739
EURSGD,20080215,132400,2.0739,2.0739,2.0738,2.0738
EURSGD,20080215,132500,2.0738,2.0738,2.0736,2.0736
EURSGD,20080215,132600,2.0736,2.0736,2.0736,2.0736
EURSGD,20080215,132700,2.0736,2.0736,2.0727,2.0727
EURSGD,20080215,132800,2.0728,2.0729,2.0728,2.0728
EURSGD,20080215,132900,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,133000,2.0726,2.0726,2.0715,2.0716
EURSGD,20080215,133100,2.0717,2.0720,2.0717,2.0720
EURSGD,20080215,133200,2.0721,2.0724,2.0721,2.0724
EURSGD,20080215,133300,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,133400,2.0722,2.0722,2.0722,2.0722
EURSGD,20080215,133500,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,133600,2.0724,2.0726,2.0724,2.0726
EURSGD,20080215,133700,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,133800,2.0726,2.0726,2.0724,2.0724
EURSGD,20080215,133900,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,134000,2.0723,2.0726,2.0721,2.0721
EURSGD,20080215,134100,2.0719,2.0721,2.0719,2.0719
EURSGD,20080215,134200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080215,134300,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,134400,2.0720,2.0720,2.0713,2.0713
EURSGD,20080215,134500,2.0712,2.0712,2.0711,2.0712
EURSGD,20080215,134600,2.0713,2.0716,2.0713,2.0716
EURSGD,20080215,134700,2.0715,2.0715,2.0714,2.0715
EURSGD,20080215,134800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080215,134900,2.0717,2.0717,2.0716,2.0716
EURSGD,20080215,135000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,135100,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,135200,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,135300,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,135400,2.0717,2.0717,2.0716,2.0716
EURSGD,20080215,135500,2.0716,2.0716,2.0716,2.0716
EURSGD,20080215,135600,2.0716,2.0716,2.0714,2.0716
EURSGD,20080215,135700,2.0715,2.0715,2.0707,2.0707
EURSGD,20080215,135800,2.0706,2.0707,2.0706,2.0707
EURSGD,20080215,135900,2.0706,2.0710,2.0705,2.0710
EURSGD,20080215,140000,2.0710,2.0712,2.0710,2.0710
EURSGD,20080215,140100,2.0708,2.0708,2.0703,2.0703
EURSGD,20080215,140200,2.0704,2.0713,2.0704,2.0713
EURSGD,20080215,140300,2.0714,2.0717,2.0714,2.0717
EURSGD,20080215,140400,2.0718,2.0719,2.0718,2.0719
EURSGD,20080215,140500,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,140600,2.0720,2.0723,2.0720,2.0723
EURSGD,20080215,140700,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,140800,2.0726,2.0726,2.0724,2.0724
EURSGD,20080215,140900,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,141000,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,141100,2.0724,2.0726,2.0724,2.0726
EURSGD,20080215,141200,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,141300,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,141400,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,141500,2.0726,2.0727,2.0725,2.0725
EURSGD,20080215,141600,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,141700,2.0726,2.0728,2.0726,2.0728
EURSGD,20080215,141800,2.0729,2.0729,2.0727,2.0728
EURSGD,20080215,141900,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,142000,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,142100,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,142200,2.0728,2.0736,2.0728,2.0735
EURSGD,20080215,142300,2.0734,2.0736,2.0733,2.0735
EURSGD,20080215,142400,2.0734,2.0734,2.0732,2.0732
EURSGD,20080215,142500,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,142600,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,142700,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,142800,2.0728,2.0728,2.0726,2.0726
EURSGD,20080215,142900,2.0726,2.0726,2.0725,2.0725
EURSGD,20080215,143000,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,143100,2.0732,2.0734,2.0729,2.0729
EURSGD,20080215,143200,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,143300,2.0729,2.0734,2.0728,2.0734
EURSGD,20080215,143400,2.0735,2.0740,2.0735,2.0740
EURSGD,20080215,143500,2.0739,2.0739,2.0731,2.0731
EURSGD,20080215,143600,2.0730,2.0730,2.0729,2.0729
EURSGD,20080215,143700,2.0729,2.0739,2.0729,2.0739
EURSGD,20080215,143800,2.0740,2.0746,2.0740,2.0746
EURSGD,20080215,143900,2.0747,2.0749,2.0738,2.0739
EURSGD,20080215,144000,2.0741,2.0745,2.0741,2.0743
EURSGD,20080215,144100,2.0742,2.0742,2.0741,2.0741
EURSGD,20080215,144200,2.0742,2.0742,2.0738,2.0738
EURSGD,20080215,144300,2.0739,2.0741,2.0739,2.0740
EURSGD,20080215,144400,2.0739,2.0739,2.0731,2.0731
EURSGD,20080215,144500,2.0732,2.0733,2.0732,2.0733
EURSGD,20080215,144600,2.0734,2.0738,2.0734,2.0738
EURSGD,20080215,144700,2.0737,2.0737,2.0733,2.0733
EURSGD,20080215,144800,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,144900,2.0735,2.0735,2.0733,2.0733
EURSGD,20080215,145000,2.0731,2.0732,2.0729,2.0732
EURSGD,20080215,145100,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,145200,2.0731,2.0734,2.0731,2.0734
EURSGD,20080215,145300,2.0735,2.0736,2.0735,2.0735
EURSGD,20080215,145400,2.0734,2.0734,2.0730,2.0730
EURSGD,20080215,145500,2.0730,2.0731,2.0730,2.0731
EURSGD,20080215,145600,2.0732,2.0733,2.0732,2.0733
EURSGD,20080215,145700,2.0733,2.0733,2.0731,2.0732
EURSGD,20080215,145800,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,145900,2.0730,2.0730,2.0729,2.0729
EURSGD,20080215,150000,2.0728,2.0728,2.0722,2.0722
EURSGD,20080215,150100,2.0720,2.0723,2.0720,2.0723
EURSGD,20080215,150200,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,150300,2.0723,2.0726,2.0723,2.0726
EURSGD,20080215,150400,2.0726,2.0732,2.0726,2.0732
EURSGD,20080215,150500,2.0731,2.0731,2.0730,2.0730
EURSGD,20080215,150600,2.0731,2.0736,2.0731,2.0735
EURSGD,20080215,150700,2.0734,2.0734,2.0733,2.0733
EURSGD,20080215,150800,2.0732,2.0734,2.0731,2.0734
EURSGD,20080215,150900,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,151000,2.0733,2.0733,2.0731,2.0731
EURSGD,20080215,151100,2.0731,2.0735,2.0731,2.0734
EURSGD,20080215,151200,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,151300,2.0733,2.0735,2.0730,2.0730
EURSGD,20080215,151400,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,151500,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,151600,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,151700,2.0727,2.0727,2.0724,2.0724
EURSGD,20080215,151800,2.0725,2.0727,2.0725,2.0727
EURSGD,20080215,151900,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,152000,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,152100,2.0729,2.0732,2.0729,2.0732
EURSGD,20080215,152200,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,152300,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,152400,2.0732,2.0732,2.0727,2.0729
EURSGD,20080215,152500,2.0730,2.0731,2.0729,2.0729
EURSGD,20080215,152600,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,152700,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,152800,2.0729,2.0730,2.0729,2.0730
EURSGD,20080215,152900,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,153000,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,153100,2.0728,2.0729,2.0727,2.0729
EURSGD,20080215,153200,2.0728,2.0728,2.0725,2.0725
EURSGD,20080215,153300,2.0726,2.0728,2.0726,2.0728
EURSGD,20080215,153400,2.0729,2.0730,2.0728,2.0728
EURSGD,20080215,153500,2.0729,2.0730,2.0729,2.0729
EURSGD,20080215,153600,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,153700,2.0727,2.0727,2.0725,2.0726
EURSGD,20080215,153800,2.0726,2.0726,2.0720,2.0720
EURSGD,20080215,153900,2.0719,2.0719,2.0714,2.0714
EURSGD,20080215,154000,2.0714,2.0715,2.0714,2.0715
EURSGD,20080215,154100,2.0717,2.0719,2.0715,2.0719
EURSGD,20080215,154200,2.0718,2.0718,2.0713,2.0713
EURSGD,20080215,154300,2.0712,2.0713,2.0711,2.0713
EURSGD,20080215,154400,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,154500,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,154600,2.0714,2.0716,2.0714,2.0716
EURSGD,20080215,154700,2.0717,2.0718,2.0717,2.0717
EURSGD,20080215,154800,2.0717,2.0718,2.0717,2.0717
EURSGD,20080215,154900,2.0718,2.0718,2.0717,2.0717
EURSGD,20080215,155000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,155100,2.0717,2.0718,2.0715,2.0717
EURSGD,20080215,155200,2.0718,2.0718,2.0717,2.0717
EURSGD,20080215,155300,2.0717,2.0718,2.0717,2.0718
EURSGD,20080215,155400,2.0718,2.0719,2.0717,2.0717
EURSGD,20080215,155500,2.0717,2.0719,2.0717,2.0719
EURSGD,20080215,155600,2.0720,2.0725,2.0720,2.0722
EURSGD,20080215,155700,2.0723,2.0726,2.0723,2.0726
EURSGD,20080215,155800,2.0727,2.0728,2.0726,2.0726
EURSGD,20080215,155900,2.0725,2.0725,2.0720,2.0722
EURSGD,20080215,160000,2.0724,2.0729,2.0724,2.0729
EURSGD,20080215,160100,2.0731,2.0732,2.0730,2.0730
EURSGD,20080215,160200,2.0730,2.0751,2.0730,2.0751
EURSGD,20080215,160300,2.0750,2.0751,2.0749,2.0749
EURSGD,20080215,160400,2.0748,2.0752,2.0748,2.0752
EURSGD,20080215,160500,2.0752,2.0757,2.0752,2.0757
EURSGD,20080215,160600,2.0759,2.0759,2.0756,2.0756
EURSGD,20080215,160700,2.0756,2.0758,2.0756,2.0758
EURSGD,20080215,160800,2.0758,2.0758,2.0758,2.0758
EURSGD,20080215,160900,2.0757,2.0757,2.0753,2.0753
EURSGD,20080215,161000,2.0752,2.0752,2.0747,2.0747
EURSGD,20080215,161100,2.0746,2.0746,2.0744,2.0745
EURSGD,20080215,161200,2.0746,2.0752,2.0746,2.0752
EURSGD,20080215,161300,2.0754,2.0754,2.0752,2.0752
EURSGD,20080215,161400,2.0751,2.0751,2.0749,2.0749
EURSGD,20080215,161500,2.0751,2.0752,2.0749,2.0749
EURSGD,20080215,161600,2.0749,2.0750,2.0742,2.0742
EURSGD,20080215,161700,2.0740,2.0740,2.0736,2.0738
EURSGD,20080215,161800,2.0739,2.0739,2.0738,2.0739
EURSGD,20080215,161900,2.0740,2.0741,2.0740,2.0741
EURSGD,20080215,162000,2.0741,2.0741,2.0739,2.0739
EURSGD,20080215,162100,2.0738,2.0738,2.0737,2.0737
EURSGD,20080215,162200,2.0736,2.0736,2.0735,2.0735
EURSGD,20080215,162300,2.0735,2.0735,2.0731,2.0732
EURSGD,20080215,162400,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,162500,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,162600,2.0732,2.0735,2.0732,2.0735
EURSGD,20080215,162700,2.0736,2.0738,2.0736,2.0738
EURSGD,20080215,162800,2.0738,2.0738,2.0736,2.0736
EURSGD,20080215,162900,2.0733,2.0734,2.0733,2.0734
EURSGD,20080215,163000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,163100,2.0734,2.0736,2.0734,2.0736
EURSGD,20080215,163200,2.0735,2.0735,2.0732,2.0732
EURSGD,20080215,163300,2.0731,2.0736,2.0731,2.0735
EURSGD,20080215,163400,2.0736,2.0737,2.0733,2.0733
EURSGD,20080215,163500,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,163600,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,163700,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,163800,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,163900,2.0727,2.0728,2.0727,2.0728
EURSGD,20080215,164000,2.0728,2.0730,2.0728,2.0728
EURSGD,20080215,164100,2.0726,2.0726,2.0724,2.0725
EURSGD,20080215,164200,2.0726,2.0730,2.0726,2.0729
EURSGD,20080215,164300,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,164400,2.0729,2.0730,2.0729,2.0730
EURSGD,20080215,164500,2.0731,2.0733,2.0731,2.0733
EURSGD,20080215,164600,2.0733,2.0735,2.0733,2.0733
EURSGD,20080215,164700,2.0732,2.0732,2.0731,2.0732
EURSGD,20080215,164800,2.0732,2.0738,2.0732,2.0738
EURSGD,20080215,164900,2.0735,2.0735,2.0731,2.0731
EURSGD,20080215,165000,2.0731,2.0731,2.0728,2.0728
EURSGD,20080215,165100,2.0728,2.0728,2.0727,2.0728
EURSGD,20080215,165200,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,165300,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,165400,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,165500,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,165600,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,165700,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,165800,2.0728,2.0731,2.0728,2.0731
EURSGD,20080215,165900,2.0731,2.0732,2.0731,2.0732
EURSGD,20080215,170000,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,170100,2.0729,2.0732,2.0729,2.0732
EURSGD,20080215,170200,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,170300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,170400,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,170500,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,170600,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,170700,2.0729,2.0731,2.0729,2.0731
EURSGD,20080215,170800,2.0731,2.0731,2.0730,2.0730
EURSGD,20080215,170900,2.0730,2.0732,2.0730,2.0732
EURSGD,20080215,171000,2.0732,2.0733,2.0732,2.0733
EURSGD,20080215,171100,2.0734,2.0735,2.0734,2.0735
EURSGD,20080215,171200,2.0736,2.0738,2.0736,2.0738
EURSGD,20080215,171300,2.0738,2.0739,2.0738,2.0739
EURSGD,20080215,171400,2.0739,2.0739,2.0737,2.0737
EURSGD,20080215,171500,2.0737,2.0738,2.0736,2.0736
EURSGD,20080215,171600,2.0735,2.0735,2.0733,2.0733
EURSGD,20080215,171700,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,171800,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,171900,2.0730,2.0730,2.0729,2.0729
EURSGD,20080215,172000,2.0729,2.0729,2.0728,2.0728
EURSGD,20080215,172100,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,172200,2.0726,2.0726,2.0724,2.0724
EURSGD,20080215,172300,2.0725,2.0727,2.0725,2.0727
EURSGD,20080215,172400,2.0727,2.0727,2.0725,2.0726
EURSGD,20080215,172500,2.0727,2.0727,2.0725,2.0725
EURSGD,20080215,172600,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,172700,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,172800,2.0726,2.0726,2.0724,2.0724
EURSGD,20080215,172900,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,173000,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,173100,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,173200,2.0722,2.0725,2.0722,2.0725
EURSGD,20080215,173300,2.0725,2.0727,2.0725,2.0727
EURSGD,20080215,173400,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,173500,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,173600,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,173700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,173800,2.0720,2.0720,2.0717,2.0717
EURSGD,20080215,173900,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,174000,2.0715,2.0715,2.0715,2.0715
EURSGD,20080215,174100,2.0715,2.0720,2.0715,2.0720
EURSGD,20080215,174200,2.0719,2.0719,2.0717,2.0717
EURSGD,20080215,174300,2.0717,2.0717,2.0710,2.0710
EURSGD,20080215,174400,2.0711,2.0711,2.0711,2.0711
EURSGD,20080215,174500,2.0711,2.0711,2.0710,2.0710
EURSGD,20080215,174600,2.0710,2.0712,2.0710,2.0711
EURSGD,20080215,174700,2.0711,2.0713,2.0711,2.0713
EURSGD,20080215,174800,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,174900,2.0713,2.0713,2.0712,2.0712
EURSGD,20080215,175000,2.0712,2.0714,2.0712,2.0713
EURSGD,20080215,175100,2.0712,2.0712,2.0710,2.0710
EURSGD,20080215,175200,2.0708,2.0708,2.0703,2.0703
EURSGD,20080215,175300,2.0703,2.0703,2.0701,2.0701
EURSGD,20080215,175400,2.0701,2.0707,2.0701,2.0707
EURSGD,20080215,175500,2.0706,2.0706,2.0703,2.0703
EURSGD,20080215,175600,2.0704,2.0705,2.0704,2.0705
EURSGD,20080215,175700,2.0706,2.0706,2.0705,2.0705
EURSGD,20080215,175800,2.0706,2.0710,2.0706,2.0710
EURSGD,20080215,175900,2.0710,2.0711,2.0710,2.0711
EURSGD,20080215,180000,2.0712,2.0714,2.0712,2.0714
EURSGD,20080215,180100,2.0714,2.0716,2.0714,2.0716
EURSGD,20080215,180200,2.0716,2.0716,2.0715,2.0715
EURSGD,20080215,180300,2.0714,2.0714,2.0713,2.0713
EURSGD,20080215,180400,2.0712,2.0712,2.0710,2.0710
EURSGD,20080215,180500,2.0710,2.0715,2.0710,2.0714
EURSGD,20080215,180600,2.0714,2.0714,2.0712,2.0712
EURSGD,20080215,180700,2.0712,2.0712,2.0710,2.0710
EURSGD,20080215,180800,2.0708,2.0708,2.0708,2.0708
EURSGD,20080215,180900,2.0710,2.0710,2.0706,2.0706
EURSGD,20080215,181000,2.0706,2.0710,2.0706,2.0710
EURSGD,20080215,181100,2.0710,2.0710,2.0708,2.0708
EURSGD,20080215,181200,2.0708,2.0710,2.0708,2.0710
EURSGD,20080215,181300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,181400,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,181500,2.0710,2.0715,2.0710,2.0715
EURSGD,20080215,181600,2.0715,2.0718,2.0715,2.0718
EURSGD,20080215,181700,2.0718,2.0724,2.0718,2.0724
EURSGD,20080215,181800,2.0724,2.0724,2.0720,2.0720
EURSGD,20080215,181900,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,182000,2.0720,2.0721,2.0720,2.0721
EURSGD,20080215,182100,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,182200,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,182300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080215,182400,2.0721,2.0721,2.0718,2.0719
EURSGD,20080215,182500,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,182600,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,182700,2.0720,2.0720,2.0719,2.0719
EURSGD,20080215,182800,2.0719,2.0720,2.0719,2.0720
EURSGD,20080215,182900,2.0720,2.0724,2.0720,2.0724
EURSGD,20080215,183000,2.0724,2.0726,2.0724,2.0726
EURSGD,20080215,183100,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,183200,2.0724,2.0724,2.0723,2.0723
EURSGD,20080215,183300,2.0723,2.0723,2.0723,2.0723
EURSGD,20080215,183400,2.0724,2.0725,2.0724,2.0725
EURSGD,20080215,183500,2.0725,2.0725,2.0724,2.0724
EURSGD,20080215,183600,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,183700,2.0720,2.0720,2.0719,2.0720
EURSGD,20080215,183800,2.0720,2.0721,2.0720,2.0720
EURSGD,20080215,183900,2.0720,2.0724,2.0720,2.0724
EURSGD,20080215,184000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,184100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,184200,2.0726,2.0729,2.0726,2.0729
EURSGD,20080215,184300,2.0729,2.0732,2.0729,2.0732
EURSGD,20080215,184400,2.0732,2.0735,2.0732,2.0734
EURSGD,20080215,184500,2.0734,2.0734,2.0731,2.0731
EURSGD,20080215,184600,2.0729,2.0729,2.0729,2.0729
EURSGD,20080215,184700,2.0728,2.0729,2.0728,2.0729
EURSGD,20080215,184800,2.0733,2.0733,2.0727,2.0727
EURSGD,20080215,184900,2.0726,2.0726,2.0721,2.0723
EURSGD,20080215,185000,2.0724,2.0725,2.0722,2.0722
EURSGD,20080215,185100,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,185200,2.0720,2.0720,2.0720,2.0720
EURSGD,20080215,185300,2.0721,2.0724,2.0721,2.0724
EURSGD,20080215,185400,2.0724,2.0724,2.0722,2.0722
EURSGD,20080215,185500,2.0722,2.0722,2.0722,2.0722
EURSGD,20080215,185600,2.0722,2.0722,2.0722,2.0722
EURSGD,20080215,185700,2.0719,2.0721,2.0719,2.0721
EURSGD,20080215,185800,2.0722,2.0724,2.0722,2.0724
EURSGD,20080215,185900,2.0724,2.0725,2.0721,2.0721
EURSGD,20080215,190000,2.0720,2.0720,2.0717,2.0717
EURSGD,20080215,190100,2.0718,2.0719,2.0717,2.0717
EURSGD,20080215,190200,2.0717,2.0717,2.0716,2.0716
EURSGD,20080215,190300,2.0716,2.0716,2.0714,2.0714
EURSGD,20080215,190400,2.0714,2.0714,2.0713,2.0713
EURSGD,20080215,190500,2.0711,2.0711,2.0710,2.0710
EURSGD,20080215,190600,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,190700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,190800,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,190900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,191000,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,191100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,191200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,191300,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,191400,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,191500,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,191600,2.0712,2.0712,2.0711,2.0711
EURSGD,20080215,191700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,191800,2.0710,2.0710,2.0708,2.0710
EURSGD,20080215,191900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,192000,2.0711,2.0712,2.0711,2.0711
EURSGD,20080215,192100,2.0710,2.0711,2.0710,2.0711
EURSGD,20080215,192200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,192300,2.0712,2.0712,2.0711,2.0711
EURSGD,20080215,192400,2.0711,2.0712,2.0711,2.0712
EURSGD,20080215,192500,2.0712,2.0712,2.0712,2.0712
EURSGD,20080215,192600,2.0712,2.0713,2.0712,2.0713
EURSGD,20080215,192700,2.0713,2.0717,2.0713,2.0717
EURSGD,20080215,192800,2.0717,2.0717,2.0715,2.0715
EURSGD,20080215,192900,2.0715,2.0715,2.0713,2.0714
EURSGD,20080215,193000,2.0714,2.0714,2.0714,2.0714
EURSGD,20080215,193100,2.0714,2.0715,2.0714,2.0715
EURSGD,20080215,193200,2.0716,2.0719,2.0716,2.0719
EURSGD,20080215,193300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,193400,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,193500,2.0719,2.0719,2.0717,2.0717
EURSGD,20080215,193600,2.0717,2.0718,2.0717,2.0718
EURSGD,20080215,193700,2.0719,2.0719,2.0718,2.0718
EURSGD,20080215,193800,2.0718,2.0718,2.0718,2.0718
EURSGD,20080215,193900,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,194000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,194100,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,194200,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,194300,2.0717,2.0717,2.0715,2.0715
EURSGD,20080215,194400,2.0714,2.0714,2.0710,2.0710
EURSGD,20080215,194500,2.0710,2.0710,2.0710,2.0710
EURSGD,20080215,194600,2.0709,2.0709,2.0708,2.0708
EURSGD,20080215,194700,2.0709,2.0709,2.0707,2.0707
EURSGD,20080215,194800,2.0706,2.0706,2.0705,2.0705
EURSGD,20080215,194900,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,195000,2.0705,2.0705,2.0705,2.0705
EURSGD,20080215,195100,2.0706,2.0707,2.0706,2.0707
EURSGD,20080215,195200,2.0707,2.0707,2.0706,2.0707
EURSGD,20080215,195300,2.0708,2.0711,2.0708,2.0711
EURSGD,20080215,195400,2.0712,2.0715,2.0712,2.0714
EURSGD,20080215,195500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080215,195600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080215,195700,2.0713,2.0713,2.0713,2.0713
EURSGD,20080215,195800,2.0713,2.0714,2.0713,2.0714
EURSGD,20080215,195900,2.0714,2.0717,2.0714,2.0717
EURSGD,20080215,200000,2.0717,2.0719,2.0717,2.0719
EURSGD,20080215,200100,2.0719,2.0719,2.0718,2.0718
EURSGD,20080215,200200,2.0717,2.0717,2.0717,2.0717
EURSGD,20080215,200300,2.0717,2.0725,2.0717,2.0725
EURSGD,20080215,200400,2.0726,2.0727,2.0726,2.0726
EURSGD,20080215,200500,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,200600,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,200700,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,200800,2.0726,2.0727,2.0726,2.0726
EURSGD,20080215,200900,2.0726,2.0727,2.0726,2.0726
EURSGD,20080215,201000,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,201100,2.0726,2.0726,2.0724,2.0724
EURSGD,20080215,201200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,201300,2.0725,2.0725,2.0725,2.0725
EURSGD,20080215,201400,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,201500,2.0726,2.0728,2.0726,2.0728
EURSGD,20080215,201600,2.0728,2.0729,2.0728,2.0728
EURSGD,20080215,201700,2.0728,2.0729,2.0727,2.0729
EURSGD,20080215,201800,2.0729,2.0731,2.0729,2.0731
EURSGD,20080215,201900,2.0730,2.0730,2.0730,2.0730
EURSGD,20080215,202000,2.0730,2.0730,2.0729,2.0730
EURSGD,20080215,202100,2.0731,2.0731,2.0729,2.0729
EURSGD,20080215,202200,2.0728,2.0728,2.0726,2.0726
EURSGD,20080215,202300,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,202400,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,202500,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,202600,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,202700,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,202800,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,202900,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,203000,2.0728,2.0728,2.0727,2.0728
EURSGD,20080215,203100,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,203200,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,203300,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,203400,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,203500,2.0728,2.0730,2.0728,2.0730
EURSGD,20080215,203600,2.0730,2.0730,2.0729,2.0729
EURSGD,20080215,203700,2.0728,2.0728,2.0728,2.0728
EURSGD,20080215,203800,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,203900,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,204000,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,204100,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,204200,2.0727,2.0728,2.0727,2.0728
EURSGD,20080215,204300,2.0728,2.0728,2.0726,2.0726
EURSGD,20080215,204400,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,204500,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,204600,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,204700,2.0726,2.0728,2.0726,2.0728
EURSGD,20080215,204800,2.0728,2.0728,2.0726,2.0726
EURSGD,20080215,204900,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,205000,2.0726,2.0726,2.0725,2.0725
EURSGD,20080215,205100,2.0725,2.0727,2.0725,2.0727
EURSGD,20080215,205200,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,205300,2.0727,2.0731,2.0727,2.0731
EURSGD,20080215,205400,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,205500,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,205600,2.0730,2.0730,2.0728,2.0728
EURSGD,20080215,205700,2.0728,2.0728,2.0727,2.0727
EURSGD,20080215,205800,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,205900,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,210000,2.0727,2.0727,2.0727,2.0727
EURSGD,20080215,210100,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,210200,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,210300,2.0726,2.0726,2.0726,2.0726
EURSGD,20080215,210400,2.0725,2.0726,2.0725,2.0726
EURSGD,20080215,210500,2.0726,2.0727,2.0726,2.0727
EURSGD,20080215,210600,2.0727,2.0727,2.0726,2.0726
EURSGD,20080215,210700,2.0726,2.0728,2.0725,2.0728
EURSGD,20080215,210800,2.0728,2.0731,2.0728,2.0731
EURSGD,20080215,210900,2.0730,2.0731,2.0730,2.0731
EURSGD,20080215,211000,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,211100,2.0731,2.0732,2.0731,2.0732
EURSGD,20080215,211200,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,211300,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,211400,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,211500,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,211600,2.0733,2.0735,2.0733,2.0735
EURSGD,20080215,211700,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,211800,2.0735,2.0737,2.0735,2.0737
EURSGD,20080215,211900,2.0737,2.0737,2.0735,2.0735
EURSGD,20080215,212000,2.0734,2.0734,2.0733,2.0733
EURSGD,20080215,212100,2.0733,2.0734,2.0733,2.0734
EURSGD,20080215,212200,2.0734,2.0735,2.0734,2.0734
EURSGD,20080215,212300,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,212400,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,212500,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,212600,2.0735,2.0735,2.0733,2.0733
EURSGD,20080215,212700,2.0733,2.0733,2.0732,2.0732
EURSGD,20080215,212800,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,212900,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,213000,2.0732,2.0732,2.0732,2.0732
EURSGD,20080215,213100,2.0732,2.0732,2.0731,2.0731
EURSGD,20080215,213200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080215,213300,2.0732,2.0733,2.0732,2.0733
EURSGD,20080215,213400,2.0733,2.0735,2.0733,2.0735
EURSGD,20080215,213500,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,213600,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,213700,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,213800,2.0733,2.0734,2.0733,2.0734
EURSGD,20080215,213900,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,214000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,214100,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,214200,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,214300,2.0734,2.0734,2.0733,2.0733
EURSGD,20080215,214400,2.0733,2.0733,2.0733,2.0733
EURSGD,20080215,214500,2.0733,2.0734,2.0733,2.0734
EURSGD,20080215,214600,2.0734,2.0734,2.0734,2.0734
EURSGD,20080215,214700,2.0734,2.0735,2.0734,2.0735
EURSGD,20080215,214800,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,214900,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,215000,2.0735,2.0737,2.0735,2.0737
EURSGD,20080215,215100,2.0737,2.0737,2.0735,2.0735
EURSGD,20080215,215200,2.0735,2.0735,2.0735,2.0735
EURSGD,20080215,215300,2.0735,2.0735,2.0733,2.0733
EURSGD,20080215,215400,2.0731,2.0731,2.0727,2.0727
EURSGD,20080215,215500,2.0726,2.0726,2.0725,2.0725
EURSGD,20080215,215600,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,215700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,215800,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,215900,2.0724,2.0724,2.0724,2.0724
EURSGD,20080215,220000,2.0724,2.0724,2.0722,2.0722
EURZAR,20080215,000100,11.250,11.251,11.250,11.251
EURZAR,20080215,000200,11.251,11.251,11.251,11.251
EURZAR,20080215,000300,11.251,11.251,11.251,11.251
EURZAR,20080215,000400,11.251,11.251,11.251,11.251
EURZAR,20080215,000500,11.251,11.251,11.250,11.250
EURZAR,20080215,000600,11.250,11.250,11.250,11.250
EURZAR,20080215,000700,11.250,11.250,11.249,11.249
EURZAR,20080215,000800,11.249,11.250,11.249,11.250
EURZAR,20080215,000900,11.250,11.250,11.249,11.250
EURZAR,20080215,001000,11.250,11.250,11.249,11.249
EURZAR,20080215,001100,11.249,11.249,11.249,11.249
EURZAR,20080215,001200,11.249,11.249,11.247,11.247
EURZAR,20080215,001300,11.246,11.246,11.246,11.246
EURZAR,20080215,001400,11.246,11.246,11.245,11.245
EURZAR,20080215,001500,11.245,11.245,11.245,11.245
EURZAR,20080215,001600,11.244,11.244,11.244,11.244
EURZAR,20080215,001700,11.244,11.244,11.244,11.244
EURZAR,20080215,001800,11.244,11.244,11.244,11.244
EURZAR,20080215,001900,11.242,11.242,11.242,11.242
EURZAR,20080215,002000,11.241,11.241,11.240,11.240
EURZAR,20080215,002100,11.241,11.241,11.239,11.239
EURZAR,20080215,002200,11.239,11.239,11.239,11.239
EURZAR,20080215,002300,11.239,11.239,11.239,11.239
EURZAR,20080215,002400,11.239,11.239,11.239,11.239
EURZAR,20080215,002500,11.239,11.240,11.239,11.240
EURZAR,20080215,002600,11.240,11.240,11.240,11.240
EURZAR,20080215,002700,11.240,11.240,11.239,11.239
EURZAR,20080215,002800,11.240,11.240,11.240,11.240
EURZAR,20080215,002900,11.240,11.240,11.239,11.240
EURZAR,20080215,003000,11.240,11.240,11.240,11.240
EURZAR,20080215,003100,11.240,11.240,11.240,11.240
EURZAR,20080215,003200,11.240,11.240,11.239,11.239
EURZAR,20080215,003300,11.239,11.239,11.239,11.239
EURZAR,20080215,003400,11.239,11.239,11.239,11.239
EURZAR,20080215,003500,11.239,11.239,11.238,11.238
EURZAR,20080215,003600,11.238,11.238,11.238,11.238
EURZAR,20080215,003700,11.238,11.238,11.238,11.238
EURZAR,20080215,003800,11.238,11.238,11.238,11.238
EURZAR,20080215,003900,11.238,11.238,11.238,11.238
EURZAR,20080215,004000,11.239,11.239,11.239,11.239
EURZAR,20080215,004100,11.239,11.239,11.238,11.238
EURZAR,20080215,004200,11.238,11.240,11.238,11.240
EURZAR,20080215,004300,11.240,11.240,11.240,11.240
EURZAR,20080215,004400,11.241,11.241,11.241,11.241
EURZAR,20080215,004500,11.241,11.241,11.241,11.241
EURZAR,20080215,004600,11.241,11.241,11.241,11.241
EURZAR,20080215,004700,11.241,11.241,11.241,11.241
EURZAR,20080215,004800,11.241,11.241,11.241,11.241
EURZAR,20080215,004900,11.241,11.241,11.240,11.240
EURZAR,20080215,005000,11.240,11.240,11.240,11.240
EURZAR,20080215,005100,11.240,11.240,11.240,11.240
EURZAR,20080215,005200,11.240,11.240,11.240,11.240
EURZAR,20080215,005300,11.240,11.240,11.240,11.240
EURZAR,20080215,005400,11.241,11.243,11.241,11.243
EURZAR,20080215,005500,11.243,11.244,11.243,11.244
EURZAR,20080215,005600,11.244,11.245,11.244,11.245
EURZAR,20080215,005700,11.245,11.246,11.245,11.246
EURZAR,20080215,005800,11.246,11.246,11.246,11.246
EURZAR,20080215,005900,11.245,11.245,11.245,11.245
EURZAR,20080215,010000,11.245,11.246,11.245,11.246
EURZAR,20080215,010100,11.246,11.246,11.245,11.245
EURZAR,20080215,010200,11.245,11.245,11.244,11.245
EURZAR,20080215,010300,11.245,11.245,11.245,11.245
EURZAR,20080215,010400,11.245,11.245,11.245,11.245
EURZAR,20080215,010500,11.245,11.246,11.245,11.246
EURZAR,20080215,010600,11.247,11.248,11.247,11.248
EURZAR,20080215,010700,11.248,11.248,11.248,11.248
EURZAR,20080215,010800,11.248,11.248,11.248,11.248
EURZAR,20080215,010900,11.248,11.248,11.247,11.247
EURZAR,20080215,011000,11.247,11.247,11.246,11.246
EURZAR,20080215,011100,11.246,11.246,11.245,11.245
EURZAR,20080215,011200,11.245,11.245,11.244,11.245
EURZAR,20080215,011300,11.245,11.247,11.245,11.247
EURZAR,20080215,011400,11.247,11.247,11.247,11.247
EURZAR,20080215,011500,11.247,11.247,11.247,11.247
EURZAR,20080215,011600,11.247,11.247,11.246,11.246
EURZAR,20080215,011700,11.246,11.246,11.246,11.246
EURZAR,20080215,011800,11.245,11.245,11.245,11.245
EURZAR,20080215,011900,11.245,11.246,11.245,11.246
EURZAR,20080215,012000,11.246,11.246,11.245,11.245
EURZAR,20080215,012100,11.245,11.245,11.245,11.245
EURZAR,20080215,012200,11.245,11.245,11.245,11.245
EURZAR,20080215,012300,11.245,11.245,11.243,11.243
EURZAR,20080215,012400,11.243,11.243,11.243,11.243
EURZAR,20080215,012500,11.242,11.242,11.242,11.242
EURZAR,20080215,012600,11.242,11.242,11.242,11.242
EURZAR,20080215,012700,11.242,11.244,11.242,11.244
EURZAR,20080215,012800,11.244,11.246,11.244,11.246
EURZAR,20080215,012900,11.246,11.246,11.246,11.246
EURZAR,20080215,013000,11.246,11.246,11.246,11.246
EURZAR,20080215,013100,11.246,11.247,11.246,11.247
EURZAR,20080215,013200,11.247,11.247,11.246,11.246
EURZAR,20080215,013300,11.246,11.246,11.246,11.246
EURZAR,20080215,013400,11.246,11.246,11.246,11.246
EURZAR,20080215,013500,11.246,11.246,11.246,11.246
EURZAR,20080215,013600,11.245,11.245,11.245,11.245
EURZAR,20080215,013700,11.245,11.245,11.244,11.244
EURZAR,20080215,013800,11.244,11.244,11.244,11.244
EURZAR,20080215,013900,11.244,11.244,11.244,11.244
EURZAR,20080215,014000,11.244,11.244,11.244,11.244
EURZAR,20080215,014100,11.244,11.244,11.244,11.244
EURZAR,20080215,014200,11.244,11.244,11.244,11.244
EURZAR,20080215,014300,11.244,11.244,11.244,11.244
EURZAR,20080215,014400,11.244,11.244,11.244,11.244
EURZAR,20080215,014500,11.244,11.244,11.243,11.243
EURZAR,20080215,014600,11.243,11.244,11.243,11.244
EURZAR,20080215,014700,11.244,11.244,11.244,11.244
EURZAR,20080215,014800,11.244,11.244,11.244,11.244
EURZAR,20080215,014900,11.244,11.244,11.244,11.244
EURZAR,20080215,015000,11.244,11.244,11.244,11.244
EURZAR,20080215,015100,11.244,11.244,11.244,11.244
EURZAR,20080215,015200,11.244,11.244,11.244,11.244
EURZAR,20080215,015300,11.244,11.244,11.244,11.244
EURZAR,20080215,015400,11.244,11.244,11.244,11.244
EURZAR,20080215,015500,11.244,11.244,11.242,11.242
EURZAR,20080215,015600,11.242,11.242,11.242,11.242
EURZAR,20080215,015700,11.242,11.242,11.241,11.241
EURZAR,20080215,015800,11.241,11.241,11.241,11.241
EURZAR,20080215,015900,11.241,11.241,11.241,11.241
EURZAR,20080215,020000,11.241,11.241,11.241,11.241
EURZAR,20080215,020100,11.241,11.241,11.241,11.241
EURZAR,20080215,020200,11.241,11.242,11.241,11.242
EURZAR,20080215,020300,11.242,11.242,11.242,11.242
EURZAR,20080215,020400,11.242,11.242,11.242,11.242
EURZAR,20080215,020500,11.242,11.242,11.242,11.242
EURZAR,20080215,020600,11.241,11.241,11.241,11.241
EURZAR,20080215,020700,11.241,11.241,11.241,11.241
EURZAR,20080215,020800,11.241,11.241,11.241,11.241
EURZAR,20080215,020900,11.241,11.241,11.241,11.241
EURZAR,20080215,021000,11.241,11.241,11.241,11.241
EURZAR,20080215,021100,11.241,11.241,11.240,11.240
EURZAR,20080215,021200,11.240,11.240,11.239,11.239
EURZAR,20080215,021300,11.239,11.239,11.239,11.239
EURZAR,20080215,021400,11.237,11.237,11.237,11.237
EURZAR,20080215,021500,11.235,11.235,11.235,11.235
EURZAR,20080215,021600,11.235,11.235,11.235,11.235
EURZAR,20080215,021700,11.235,11.235,11.235,11.235
EURZAR,20080215,021800,11.234,11.234,11.234,11.234
EURZAR,20080215,021900,11.233,11.234,11.233,11.234
EURZAR,20080215,022000,11.234,11.234,11.234,11.234
EURZAR,20080215,022100,11.234,11.234,11.234,11.234
EURZAR,20080215,022200,11.234,11.234,11.234,11.234
EURZAR,20080215,022300,11.233,11.233,11.233,11.233
EURZAR,20080215,022400,11.229,11.229,11.229,11.229
EURZAR,20080215,022500,11.229,11.229,11.228,11.228
EURZAR,20080215,022600,11.228,11.228,11.228,11.228
EURZAR,20080215,022700,11.228,11.229,11.228,11.229
EURZAR,20080215,022800,11.229,11.229,11.229,11.229
EURZAR,20080215,022900,11.229,11.229,11.229,11.229
EURZAR,20080215,023000,11.229,11.230,11.228,11.228
EURZAR,20080215,023100,11.227,11.227,11.225,11.225
EURZAR,20080215,023200,11.225,11.225,11.225,11.225
EURZAR,20080215,023300,11.225,11.225,11.225,11.225
EURZAR,20080215,023400,11.225,11.225,11.225,11.225
EURZAR,20080215,023500,11.225,11.225,11.225,11.225
EURZAR,20080215,023600,11.225,11.225,11.225,11.225
EURZAR,20080215,023700,11.226,11.226,11.225,11.225
EURZAR,20080215,023800,11.225,11.225,11.224,11.225
EURZAR,20080215,023900,11.225,11.226,11.225,11.226
EURZAR,20080215,024000,11.225,11.225,11.225,11.225
EURZAR,20080215,024100,11.225,11.225,11.225,11.225
EURZAR,20080215,024200,11.225,11.225,11.225,11.225
EURZAR,20080215,024300,11.225,11.225,11.225,11.225
EURZAR,20080215,024400,11.225,11.225,11.225,11.225
EURZAR,20080215,024500,11.226,11.226,11.226,11.226
EURZAR,20080215,024600,11.226,11.226,11.226,11.226
EURZAR,20080215,024700,11.226,11.226,11.226,11.226
EURZAR,20080215,024800,11.225,11.226,11.225,11.226
EURZAR,20080215,024900,11.225,11.225,11.223,11.223
EURZAR,20080215,025000,11.223,11.223,11.223,11.223
EURZAR,20080215,025100,11.224,11.224,11.224,11.224
EURZAR,20080215,025200,11.224,11.224,11.224,11.224
EURZAR,20080215,025300,11.224,11.224,11.224,11.224
EURZAR,20080215,025400,11.224,11.224,11.224,11.224
EURZAR,20080215,025500,11.224,11.224,11.224,11.224
EURZAR,20080215,025600,11.224,11.224,11.224,11.224
EURZAR,20080215,025700,11.224,11.224,11.224,11.224
EURZAR,20080215,025800,11.224,11.224,11.224,11.224
EURZAR,20080215,025900,11.224,11.224,11.224,11.224
EURZAR,20080215,030000,11.224,11.224,11.224,11.224
EURZAR,20080215,030100,11.224,11.224,11.223,11.223
EURZAR,20080215,030200,11.226,11.229,11.226,11.229
EURZAR,20080215,030300,11.229,11.231,11.229,11.231
EURZAR,20080215,030400,11.231,11.232,11.231,11.232
EURZAR,20080215,030500,11.233,11.233,11.233,11.233
EURZAR,20080215,030600,11.232,11.233,11.232,11.233
EURZAR,20080215,030700,11.233,11.233,11.233,11.233
EURZAR,20080215,030800,11.233,11.233,11.232,11.232
EURZAR,20080215,030900,11.232,11.232,11.232,11.232
EURZAR,20080215,031000,11.232,11.233,11.232,11.233
EURZAR,20080215,031100,11.233,11.233,11.232,11.232
EURZAR,20080215,031200,11.232,11.232,11.232,11.232
EURZAR,20080215,031300,11.233,11.233,11.233,11.233
EURZAR,20080215,031400,11.233,11.233,11.233,11.233
EURZAR,20080215,031500,11.233,11.233,11.233,11.233
EURZAR,20080215,031600,11.233,11.233,11.232,11.232
EURZAR,20080215,031700,11.232,11.232,11.232,11.232
EURZAR,20080215,031800,11.232,11.232,11.232,11.232
EURZAR,20080215,031900,11.232,11.232,11.232,11.232
EURZAR,20080215,032000,11.232,11.232,11.232,11.232
EURZAR,20080215,032100,11.232,11.232,11.232,11.232
EURZAR,20080215,032200,11.232,11.232,11.232,11.232
EURZAR,20080215,032300,11.232,11.232,11.232,11.232
EURZAR,20080215,032400,11.232,11.232,11.232,11.232
EURZAR,20080215,032500,11.232,11.232,11.232,11.232
EURZAR,20080215,032600,11.232,11.232,11.232,11.232
EURZAR,20080215,032700,11.232,11.232,11.232,11.232
EURZAR,20080215,032800,11.232,11.233,11.232,11.233
EURZAR,20080215,032900,11.233,11.233,11.233,11.233
EURZAR,20080215,033000,11.233,11.233,11.233,11.233
EURZAR,20080215,033100,11.233,11.233,11.233,11.233
EURZAR,20080215,033200,11.233,11.233,11.233,11.233
EURZAR,20080215,033300,11.233,11.233,11.233,11.233
EURZAR,20080215,033400,11.233,11.233,11.233,11.233
EURZAR,20080215,033500,11.233,11.233,11.233,11.233
EURZAR,20080215,033600,11.233,11.234,11.233,11.234
EURZAR,20080215,033700,11.234,11.234,11.233,11.233
EURZAR,20080215,033800,11.233,11.233,11.233,11.233
EURZAR,20080215,033900,11.233,11.234,11.233,11.234
EURZAR,20080215,034000,11.234,11.234,11.234,11.234
EURZAR,20080215,034100,11.234,11.234,11.234,11.234
EURZAR,20080215,034200,11.234,11.234,11.234,11.234
EURZAR,20080215,034300,11.233,11.233,11.233,11.233
EURZAR,20080215,034400,11.233,11.233,11.233,11.233
EURZAR,20080215,034500,11.233,11.233,11.233,11.233
EURZAR,20080215,034600,11.229,11.229,11.228,11.228
EURZAR,20080215,034700,11.228,11.228,11.224,11.224
EURZAR,20080215,034800,11.224,11.224,11.224,11.224
EURZAR,20080215,034900,11.224,11.224,11.224,11.224
EURZAR,20080215,035000,11.224,11.224,11.224,11.224
EURZAR,20080215,035100,11.224,11.224,11.224,11.224
EURZAR,20080215,035200,11.224,11.224,11.224,11.224
EURZAR,20080215,035300,11.224,11.225,11.224,11.225
EURZAR,20080215,035400,11.225,11.226,11.225,11.226
EURZAR,20080215,035500,11.226,11.226,11.226,11.226
EURZAR,20080215,035600,11.226,11.226,11.226,11.226
EURZAR,20080215,035700,11.226,11.226,11.225,11.225
EURZAR,20080215,035800,11.225,11.225,11.222,11.222
EURZAR,20080215,035900,11.222,11.222,11.222,11.222
EURZAR,20080215,040000,11.222,11.222,11.222,11.222
EURZAR,20080215,040100,11.222,11.222,11.222,11.222
EURZAR,20080215,040200,11.222,11.222,11.222,11.222
EURZAR,20080215,040300,11.222,11.222,11.222,11.222
EURZAR,20080215,040400,11.222,11.222,11.222,11.222
EURZAR,20080215,040500,11.220,11.220,11.220,11.220
EURZAR,20080215,040600,11.220,11.220,11.218,11.219
EURZAR,20080215,040700,11.219,11.222,11.219,11.222
EURZAR,20080215,040800,11.224,11.224,11.224,11.224
EURZAR,20080215,040900,11.224,11.224,11.224,11.224
EURZAR,20080215,041000,11.224,11.224,11.224,11.224
EURZAR,20080215,041100,11.224,11.224,11.224,11.224
EURZAR,20080215,041200,11.224,11.224,11.224,11.224
EURZAR,20080215,041300,11.224,11.224,11.224,11.224
EURZAR,20080215,041400,11.227,11.230,11.227,11.230
EURZAR,20080215,041500,11.230,11.230,11.230,11.230
EURZAR,20080215,041600,11.230,11.230,11.230,11.230
EURZAR,20080215,041700,11.230,11.230,11.229,11.229
EURZAR,20080215,041800,11.229,11.229,11.229,11.229
EURZAR,20080215,041900,11.229,11.229,11.229,11.229
EURZAR,20080215,042000,11.230,11.230,11.230,11.230
EURZAR,20080215,042100,11.230,11.230,11.230,11.230
EURZAR,20080215,042200,11.230,11.230,11.229,11.229
EURZAR,20080215,042300,11.229,11.229,11.229,11.229
EURZAR,20080215,042400,11.229,11.230,11.229,11.230
EURZAR,20080215,042500,11.230,11.230,11.230,11.230
EURZAR,20080215,042600,11.230,11.230,11.227,11.227
EURZAR,20080215,042700,11.227,11.227,11.227,11.227
EURZAR,20080215,042800,11.227,11.227,11.227,11.227
EURZAR,20080215,042900,11.226,11.227,11.226,11.227
EURZAR,20080215,043000,11.223,11.223,11.223,11.223
EURZAR,20080215,043100,11.219,11.219,11.219,11.219
EURZAR,20080215,043200,11.219,11.219,11.219,11.219
EURZAR,20080215,043300,11.219,11.219,11.219,11.219
EURZAR,20080215,043400,11.219,11.219,11.219,11.219
EURZAR,20080215,043500,11.220,11.220,11.220,11.220
EURZAR,20080215,043600,11.220,11.220,11.220,11.220
EURZAR,20080215,043700,11.220,11.220,11.220,11.220
EURZAR,20080215,043800,11.220,11.220,11.220,11.220
EURZAR,20080215,043900,11.220,11.220,11.220,11.220
EURZAR,20080215,044000,11.220,11.220,11.220,11.220
EURZAR,20080215,044100,11.220,11.220,11.220,11.220
EURZAR,20080215,044200,11.220,11.220,11.220,11.220
EURZAR,20080215,044300,11.220,11.220,11.220,11.220
EURZAR,20080215,044400,11.220,11.220,11.220,11.220
EURZAR,20080215,044500,11.220,11.220,11.220,11.220
EURZAR,20080215,044600,11.220,11.220,11.220,11.220
EURZAR,20080215,044700,11.219,11.219,11.219,11.219
EURZAR,20080215,044800,11.219,11.219,11.219,11.219
EURZAR,20080215,044900,11.219,11.219,11.219,11.219
EURZAR,20080215,045000,11.219,11.219,11.219,11.219
EURZAR,20080215,045100,11.218,11.218,11.218,11.218
EURZAR,20080215,045200,11.218,11.218,11.218,11.218
EURZAR,20080215,045300,11.218,11.219,11.218,11.219
EURZAR,20080215,045400,11.219,11.219,11.219,11.219
EURZAR,20080215,045500,11.219,11.219,11.219,11.219
EURZAR,20080215,045600,11.216,11.216,11.214,11.214
EURZAR,20080215,045700,11.214,11.214,11.212,11.212
EURZAR,20080215,045800,11.211,11.211,11.210,11.210
EURZAR,20080215,045900,11.208,11.208,11.206,11.206
EURZAR,20080215,050000,11.206,11.206,11.203,11.203
EURZAR,20080215,050100,11.203,11.203,11.200,11.200
EURZAR,20080215,050200,11.200,11.201,11.200,11.201
EURZAR,20080215,050300,11.200,11.200,11.198,11.198
EURZAR,20080215,050400,11.198,11.198,11.195,11.195
EURZAR,20080215,050500,11.194,11.194,11.187,11.187
EURZAR,20080215,050600,11.186,11.187,11.186,11.187
EURZAR,20080215,050700,11.186,11.186,11.184,11.184
EURZAR,20080215,050800,11.184,11.184,11.184,11.184
EURZAR,20080215,050900,11.184,11.184,11.181,11.181
EURZAR,20080215,051000,11.181,11.181,11.179,11.179
EURZAR,20080215,051100,11.179,11.180,11.179,11.180
EURZAR,20080215,051200,11.180,11.181,11.180,11.181
EURZAR,20080215,051300,11.181,11.182,11.181,11.182
EURZAR,20080215,051400,11.184,11.185,11.184,11.185
EURZAR,20080215,051500,11.187,11.187,11.186,11.186
EURZAR,20080215,051600,11.186,11.187,11.186,11.187
EURZAR,20080215,051700,11.187,11.188,11.187,11.188
EURZAR,20080215,051800,11.188,11.188,11.188,11.188
EURZAR,20080215,051900,11.188,11.188,11.188,11.188
EURZAR,20080215,052000,11.188,11.188,11.188,11.188
EURZAR,20080215,052100,11.188,11.189,11.188,11.188
EURZAR,20080215,052200,11.188,11.188,11.188,11.188
EURZAR,20080215,052300,11.188,11.191,11.188,11.191
EURZAR,20080215,052400,11.191,11.194,11.191,11.194
EURZAR,20080215,052500,11.197,11.198,11.197,11.198
EURZAR,20080215,052600,11.202,11.202,11.202,11.202
EURZAR,20080215,052700,11.203,11.203,11.203,11.203
EURZAR,20080215,052800,11.202,11.203,11.202,11.203
EURZAR,20080215,052900,11.203,11.204,11.203,11.204
EURZAR,20080215,053000,11.204,11.204,11.203,11.203
EURZAR,20080215,053100,11.203,11.203,11.202,11.202
EURZAR,20080215,053200,11.202,11.202,11.202,11.202
EURZAR,20080215,053300,11.202,11.202,11.202,11.202
EURZAR,20080215,053400,11.204,11.206,11.204,11.206
EURZAR,20080215,053500,11.206,11.207,11.206,11.207
EURZAR,20080215,053600,11.207,11.207,11.207,11.207
EURZAR,20080215,053700,11.210,11.211,11.210,11.211
EURZAR,20080215,053800,11.212,11.212,11.212,11.212
EURZAR,20080215,053900,11.212,11.212,11.212,11.212
EURZAR,20080215,054000,11.212,11.212,11.212,11.212
EURZAR,20080215,054100,11.212,11.212,11.212,11.212
EURZAR,20080215,054200,11.212,11.212,11.212,11.212
EURZAR,20080215,054300,11.212,11.213,11.212,11.213
EURZAR,20080215,054400,11.213,11.213,11.213,11.213
EURZAR,20080215,054500,11.218,11.221,11.218,11.221
EURZAR,20080215,054600,11.221,11.221,11.220,11.220
EURZAR,20080215,054700,11.220,11.220,11.220,11.220
EURZAR,20080215,054800,11.220,11.220,11.220,11.220
EURZAR,20080215,054900,11.220,11.220,11.220,11.220
EURZAR,20080215,055000,11.220,11.220,11.220,11.220
EURZAR,20080215,055100,11.220,11.220,11.220,11.220
EURZAR,20080215,055200,11.220,11.220,11.220,11.220
EURZAR,20080215,055300,11.220,11.220,11.219,11.219
EURZAR,20080215,055400,11.219,11.219,11.219,11.219
EURZAR,20080215,055500,11.219,11.219,11.219,11.219
EURZAR,20080215,055600,11.219,11.219,11.219,11.219
EURZAR,20080215,055700,11.219,11.220,11.219,11.220
EURZAR,20080215,055800,11.221,11.222,11.221,11.222
EURZAR,20080215,055900,11.222,11.222,11.222,11.222
EURZAR,20080215,060000,11.222,11.222,11.222,11.222
EURZAR,20080215,060100,11.222,11.222,11.222,11.222
EURZAR,20080215,060200,11.222,11.222,11.222,11.222
EURZAR,20080215,060300,11.222,11.222,11.222,11.222
EURZAR,20080215,060400,11.222,11.222,11.222,11.222
EURZAR,20080215,060500,11.222,11.224,11.222,11.224
EURZAR,20080215,060600,11.224,11.225,11.224,11.225
EURZAR,20080215,060700,11.225,11.225,11.225,11.225
EURZAR,20080215,060800,11.225,11.225,11.221,11.221
EURZAR,20080215,060900,11.221,11.221,11.218,11.218
EURZAR,20080215,061000,11.218,11.218,11.216,11.216
EURZAR,20080215,061100,11.216,11.216,11.216,11.216
EURZAR,20080215,061200,11.216,11.216,11.215,11.215
EURZAR,20080215,061300,11.215,11.215,11.215,11.215
EURZAR,20080215,061400,11.216,11.216,11.214,11.214
EURZAR,20080215,061500,11.212,11.212,11.212,11.212
EURZAR,20080215,061600,11.212,11.212,11.212,11.212
EURZAR,20080215,061700,11.212,11.212,11.212,11.212
EURZAR,20080215,061800,11.211,11.211,11.211,11.211
EURZAR,20080215,061900,11.211,11.211,11.210,11.210
EURZAR,20080215,062000,11.210,11.210,11.207,11.207
EURZAR,20080215,062100,11.207,11.207,11.207,11.207
EURZAR,20080215,062200,11.207,11.207,11.204,11.204
EURZAR,20080215,062300,11.204,11.204,11.198,11.198
EURZAR,20080215,062400,11.198,11.198,11.192,11.192
EURZAR,20080215,062500,11.192,11.192,11.192,11.192
EURZAR,20080215,062600,11.192,11.193,11.192,11.193
EURZAR,20080215,062700,11.192,11.192,11.192,11.192
EURZAR,20080215,062800,11.192,11.192,11.192,11.192
EURZAR,20080215,062900,11.192,11.195,11.192,11.195
EURZAR,20080215,063000,11.196,11.197,11.196,11.197
EURZAR,20080215,063100,11.197,11.197,11.196,11.196
EURZAR,20080215,063200,11.196,11.196,11.196,11.196
EURZAR,20080215,063300,11.196,11.196,11.196,11.196
EURZAR,20080215,063400,11.195,11.197,11.194,11.197
EURZAR,20080215,063500,11.197,11.199,11.197,11.199
EURZAR,20080215,063600,11.201,11.203,11.201,11.203
EURZAR,20080215,063700,11.203,11.204,11.203,11.204
EURZAR,20080215,063800,11.204,11.204,11.204,11.204
EURZAR,20080215,063900,11.204,11.205,11.204,11.205
EURZAR,20080215,064000,11.205,11.205,11.205,11.205
EURZAR,20080215,064100,11.205,11.206,11.205,11.206
EURZAR,20080215,064200,11.210,11.210,11.210,11.210
EURZAR,20080215,064300,11.215,11.215,11.215,11.215
EURZAR,20080215,064400,11.215,11.215,11.215,11.215
EURZAR,20080215,064500,11.217,11.217,11.217,11.217
EURZAR,20080215,064600,11.217,11.217,11.217,11.217
EURZAR,20080215,064700,11.217,11.217,11.216,11.216
EURZAR,20080215,064800,11.217,11.217,11.217,11.217
EURZAR,20080215,064900,11.217,11.217,11.215,11.215
EURZAR,20080215,065000,11.215,11.215,11.215,11.215
EURZAR,20080215,065100,11.215,11.215,11.215,11.215
EURZAR,20080215,065200,11.216,11.216,11.215,11.215
EURZAR,20080215,065300,11.215,11.215,11.215,11.215
EURZAR,20080215,065400,11.215,11.215,11.215,11.215
EURZAR,20080215,065500,11.215,11.215,11.215,11.215
EURZAR,20080215,065600,11.215,11.215,11.215,11.215
EURZAR,20080215,065700,11.215,11.215,11.215,11.215
EURZAR,20080215,065800,11.215,11.215,11.215,11.215
EURZAR,20080215,065900,11.215,11.215,11.215,11.215
EURZAR,20080215,070000,11.215,11.215,11.215,11.215
EURZAR,20080215,070100,11.215,11.215,11.215,11.215
EURZAR,20080215,070200,11.215,11.215,11.215,11.215
EURZAR,20080215,070300,11.215,11.215,11.212,11.212
EURZAR,20080215,070400,11.210,11.210,11.209,11.209
EURZAR,20080215,070500,11.209,11.209,11.209,11.209
EURZAR,20080215,070600,11.210,11.210,11.210,11.210
EURZAR,20080215,070700,11.210,11.210,11.210,11.210
EURZAR,20080215,070800,11.210,11.210,11.209,11.210
EURZAR,20080215,070900,11.212,11.215,11.212,11.215
EURZAR,20080215,071000,11.216,11.216,11.216,11.216
EURZAR,20080215,071100,11.215,11.215,11.214,11.214
EURZAR,20080215,071200,11.214,11.214,11.213,11.213
EURZAR,20080215,071300,11.212,11.212,11.210,11.210
EURZAR,20080215,071400,11.210,11.210,11.208,11.208
EURZAR,20080215,071500,11.208,11.208,11.207,11.207
EURZAR,20080215,071600,11.207,11.207,11.207,11.207
EURZAR,20080215,071700,11.207,11.207,11.207,11.207
EURZAR,20080215,071800,11.207,11.207,11.207,11.207
EURZAR,20080215,071900,11.203,11.203,11.194,11.194
EURZAR,20080215,072000,11.191,11.192,11.191,11.192
EURZAR,20080215,072100,11.192,11.192,11.192,11.192
EURZAR,20080215,072200,11.192,11.193,11.192,11.193
EURZAR,20080215,072300,11.193,11.193,11.193,11.193
EURZAR,20080215,072400,11.194,11.194,11.194,11.194
EURZAR,20080215,072500,11.194,11.194,11.193,11.193
EURZAR,20080215,072600,11.193,11.193,11.193,11.193
EURZAR,20080215,072700,11.194,11.194,11.192,11.193
EURZAR,20080215,072800,11.194,11.197,11.194,11.197
EURZAR,20080215,072900,11.198,11.198,11.198,11.198
EURZAR,20080215,073000,11.196,11.196,11.194,11.194
EURZAR,20080215,073100,11.194,11.194,11.194,11.194
EURZAR,20080215,073200,11.194,11.194,11.194,11.194
EURZAR,20080215,073300,11.196,11.197,11.196,11.197
EURZAR,20080215,073400,11.197,11.197,11.197,11.197
EURZAR,20080215,073500,11.198,11.198,11.198,11.198
EURZAR,20080215,073600,11.198,11.198,11.198,11.198
EURZAR,20080215,073700,11.200,11.201,11.200,11.201
EURZAR,20080215,073800,11.201,11.205,11.201,11.205
EURZAR,20080215,073900,11.206,11.207,11.206,11.207
EURZAR,20080215,074000,11.206,11.206,11.202,11.202
EURZAR,20080215,074100,11.201,11.201,11.198,11.199
EURZAR,20080215,074200,11.200,11.200,11.197,11.197
EURZAR,20080215,074300,11.197,11.201,11.197,11.201
EURZAR,20080215,074400,11.202,11.203,11.202,11.203
EURZAR,20080215,074500,11.203,11.203,11.201,11.201
EURZAR,20080215,074600,11.201,11.202,11.201,11.202
EURZAR,20080215,074700,11.204,11.207,11.204,11.207
EURZAR,20080215,074800,11.208,11.210,11.208,11.210
EURZAR,20080215,074900,11.211,11.213,11.211,11.213
EURZAR,20080215,075000,11.214,11.215,11.214,11.214
EURZAR,20080215,075100,11.213,11.213,11.209,11.209
EURZAR,20080215,075200,11.209,11.209,11.204,11.205
EURZAR,20080215,075300,11.206,11.206,11.204,11.204
EURZAR,20080215,075400,11.204,11.204,11.200,11.200
EURZAR,20080215,075500,11.200,11.200,11.199,11.199
EURZAR,20080215,075600,11.199,11.200,11.199,11.199
EURZAR,20080215,075700,11.198,11.198,11.198,11.198
EURZAR,20080215,075800,11.198,11.198,11.198,11.198
EURZAR,20080215,075900,11.198,11.198,11.196,11.196
EURZAR,20080215,080000,11.195,11.198,11.195,11.198
EURZAR,20080215,080100,11.197,11.197,11.195,11.195
EURZAR,20080215,080200,11.195,11.197,11.195,11.197
EURZAR,20080215,080300,11.197,11.197,11.197,11.197
EURZAR,20080215,080400,11.197,11.197,11.197,11.197
EURZAR,20080215,080500,11.197,11.197,11.194,11.194
EURZAR,20080215,080600,11.195,11.196,11.195,11.196
EURZAR,20080215,080700,11.195,11.195,11.194,11.194
EURZAR,20080215,080800,11.194,11.194,11.194,11.194
EURZAR,20080215,080900,11.194,11.197,11.194,11.197
EURZAR,20080215,081000,11.197,11.203,11.197,11.203
EURZAR,20080215,081100,11.204,11.210,11.204,11.210
EURZAR,20080215,081200,11.210,11.210,11.208,11.208
EURZAR,20080215,081300,11.211,11.214,11.211,11.214
EURZAR,20080215,081400,11.215,11.215,11.215,11.215
EURZAR,20080215,081500,11.214,11.218,11.214,11.218
EURZAR,20080215,081600,11.220,11.224,11.220,11.224
EURZAR,20080215,081700,11.224,11.224,11.224,11.224
EURZAR,20080215,081800,11.224,11.224,11.222,11.222
EURZAR,20080215,081900,11.222,11.222,11.222,11.222
EURZAR,20080215,082000,11.221,11.221,11.219,11.219
EURZAR,20080215,082100,11.219,11.220,11.219,11.220
EURZAR,20080215,082200,11.221,11.222,11.221,11.222
EURZAR,20080215,082300,11.222,11.222,11.221,11.221
EURZAR,20080215,082400,11.221,11.222,11.218,11.218
EURZAR,20080215,082500,11.215,11.215,11.208,11.208
EURZAR,20080215,082600,11.206,11.206,11.199,11.199
EURZAR,20080215,082700,11.198,11.198,11.196,11.196
EURZAR,20080215,082800,11.194,11.194,11.193,11.193
EURZAR,20080215,082900,11.192,11.192,11.172,11.172
EURZAR,20080215,083000,11.174,11.178,11.174,11.178
EURZAR,20080215,083100,11.179,11.186,11.179,11.186
EURZAR,20080215,083200,11.187,11.199,11.187,11.196
EURZAR,20080215,083300,11.195,11.195,11.187,11.187
EURZAR,20080215,083400,11.184,11.184,11.181,11.182
EURZAR,20080215,083500,11.182,11.182,11.178,11.178
EURZAR,20080215,083600,11.179,11.183,11.179,11.183
EURZAR,20080215,083700,11.184,11.185,11.184,11.185
EURZAR,20080215,083800,11.185,11.187,11.185,11.187
EURZAR,20080215,083900,11.188,11.188,11.188,11.188
EURZAR,20080215,084000,11.188,11.189,11.188,11.189
EURZAR,20080215,084100,11.188,11.188,11.187,11.187
EURZAR,20080215,084200,11.186,11.189,11.186,11.189
EURZAR,20080215,084300,11.190,11.190,11.181,11.181
EURZAR,20080215,084400,11.180,11.180,11.156,11.156
EURZAR,20080215,084500,11.154,11.154,11.149,11.149
EURZAR,20080215,084600,11.151,11.163,11.151,11.163
EURZAR,20080215,084700,11.163,11.167,11.162,11.167
EURZAR,20080215,084800,11.168,11.175,11.168,11.174
EURZAR,20080215,084900,11.173,11.173,11.169,11.169
EURZAR,20080215,085000,11.164,11.164,11.149,11.154
EURZAR,20080215,085100,11.155,11.155,11.150,11.150
EURZAR,20080215,085200,11.153,11.158,11.153,11.158
EURZAR,20080215,085300,11.159,11.159,11.157,11.157
EURZAR,20080215,085400,11.153,11.153,11.140,11.140
EURZAR,20080215,085500,11.139,11.139,11.112,11.112
EURZAR,20080215,085600,11.110,11.110,11.103,11.103
EURZAR,20080215,085700,11.102,11.105,11.100,11.105
EURZAR,20080215,085800,11.106,11.113,11.106,11.112
EURZAR,20080215,085900,11.111,11.111,11.109,11.109
EURZAR,20080215,090000,11.109,11.109,11.094,11.094
EURZAR,20080215,090100,11.092,11.092,11.088,11.088
EURZAR,20080215,090200,11.088,11.094,11.088,11.094
EURZAR,20080215,090300,11.094,11.094,11.092,11.092
EURZAR,20080215,090400,11.093,11.101,11.093,11.101
EURZAR,20080215,090500,11.103,11.104,11.103,11.104
EURZAR,20080215,090600,11.103,11.107,11.103,11.107
EURZAR,20080215,090700,11.108,11.118,11.108,11.117
EURZAR,20080215,090800,11.116,11.118,11.116,11.118
EURZAR,20080215,090900,11.118,11.121,11.118,11.121
EURZAR,20080215,091000,11.122,11.123,11.122,11.122
EURZAR,20080215,091100,11.122,11.122,11.119,11.119
EURZAR,20080215,091200,11.118,11.119,11.118,11.119
EURZAR,20080215,091300,11.120,11.129,11.120,11.129
EURZAR,20080215,091400,11.131,11.138,11.131,11.138
EURZAR,20080215,091500,11.138,11.139,11.138,11.139
EURZAR,20080215,091600,11.140,11.146,11.140,11.146
EURZAR,20080215,091700,11.146,11.147,11.145,11.146
EURZAR,20080215,091800,11.146,11.146,11.143,11.143
EURZAR,20080215,091900,11.143,11.143,11.139,11.139
EURZAR,20080215,092000,11.138,11.138,11.128,11.128
EURZAR,20080215,092100,11.126,11.126,11.122,11.122
EURZAR,20080215,092200,11.120,11.120,11.115,11.117
EURZAR,20080215,092300,11.117,11.117,11.113,11.113
EURZAR,20080215,092400,11.113,11.116,11.113,11.116
EURZAR,20080215,092500,11.116,11.116,11.116,11.116
EURZAR,20080215,092600,11.117,11.117,11.112,11.112
EURZAR,20080215,092700,11.111,11.111,11.109,11.109
EURZAR,20080215,092800,11.109,11.110,11.109,11.110
EURZAR,20080215,092900,11.110,11.110,11.105,11.105
EURZAR,20080215,093000,11.104,11.104,11.100,11.100
EURZAR,20080215,093100,11.099,11.100,11.099,11.100
EURZAR,20080215,093200,11.100,11.100,11.100,11.100
EURZAR,20080215,093300,11.100,11.101,11.100,11.101
EURZAR,20080215,093400,11.102,11.118,11.101,11.118
EURZAR,20080215,093500,11.118,11.119,11.118,11.118
EURZAR,20080215,093600,11.120,11.124,11.120,11.122
EURZAR,20080215,093700,11.122,11.124,11.122,11.124
EURZAR,20080215,093800,11.125,11.126,11.125,11.126
EURZAR,20080215,093900,11.125,11.126,11.124,11.126
EURZAR,20080215,094000,11.128,11.132,11.128,11.132
EURZAR,20080215,094100,11.132,11.134,11.132,11.134
EURZAR,20080215,094200,11.134,11.135,11.134,11.135
EURZAR,20080215,094300,11.135,11.137,11.135,11.137
EURZAR,20080215,094400,11.137,11.137,11.134,11.134
EURZAR,20080215,094500,11.132,11.132,11.125,11.125
EURZAR,20080215,094600,11.125,11.125,11.122,11.122
EURZAR,20080215,094700,11.121,11.129,11.121,11.129
EURZAR,20080215,094800,11.130,11.131,11.130,11.131
EURZAR,20080215,094900,11.131,11.131,11.131,11.131
EURZAR,20080215,095000,11.131,11.131,11.131,11.131
EURZAR,20080215,095100,11.131,11.131,11.130,11.130
EURZAR,20080215,095200,11.130,11.130,11.127,11.127
EURZAR,20080215,095300,11.127,11.127,11.125,11.125
EURZAR,20080215,095400,11.126,11.129,11.126,11.128
EURZAR,20080215,095500,11.128,11.128,11.128,11.128
EURZAR,20080215,095600,11.128,11.128,11.128,11.128
EURZAR,20080215,095700,11.128,11.128,11.128,11.128
EURZAR,20080215,095800,11.129,11.130,11.129,11.130
EURZAR,20080215,095900,11.129,11.129,11.128,11.128
EURZAR,20080215,100000,11.128,11.128,11.128,11.128
EURZAR,20080215,100100,11.128,11.129,11.128,11.129
EURZAR,20080215,100200,11.128,11.128,11.128,11.128
EURZAR,20080215,100300,11.128,11.128,11.128,11.128
EURZAR,20080215,100400,11.128,11.128,11.128,11.128
EURZAR,20080215,100500,11.128,11.128,11.128,11.128
EURZAR,20080215,100600,11.128,11.128,11.126,11.127
EURZAR,20080215,100700,11.127,11.128,11.127,11.128
EURZAR,20080215,100800,11.128,11.130,11.128,11.130
EURZAR,20080215,100900,11.128,11.128,11.124,11.124
EURZAR,20080215,101000,11.124,11.127,11.124,11.127
EURZAR,20080215,101100,11.126,11.126,11.121,11.121
EURZAR,20080215,101200,11.121,11.123,11.121,11.123
EURZAR,20080215,101300,11.123,11.123,11.121,11.121
EURZAR,20080215,101400,11.119,11.119,11.114,11.114
EURZAR,20080215,101500,11.114,11.114,11.113,11.113
EURZAR,20080215,101600,11.112,11.112,11.111,11.112
EURZAR,20080215,101700,11.112,11.113,11.112,11.113
EURZAR,20080215,101800,11.113,11.113,11.112,11.112
EURZAR,20080215,101900,11.112,11.115,11.112,11.115
EURZAR,20080215,102000,11.116,11.116,11.116,11.116
EURZAR,20080215,102100,11.116,11.116,11.115,11.115
EURZAR,20080215,102200,11.115,11.115,11.115,11.115
EURZAR,20080215,102300,11.115,11.115,11.110,11.111
EURZAR,20080215,102400,11.112,11.112,11.112,11.112
EURZAR,20080215,102500,11.113,11.115,11.113,11.115
EURZAR,20080215,102600,11.115,11.115,11.113,11.113
EURZAR,20080215,102700,11.113,11.114,11.113,11.113
EURZAR,20080215,102800,11.113,11.116,11.113,11.116
EURZAR,20080215,102900,11.117,11.117,11.117,11.117
EURZAR,20080215,103000,11.118,11.118,11.118,11.118
EURZAR,20080215,103100,11.118,11.118,11.118,11.118
EURZAR,20080215,103200,11.118,11.118,11.117,11.117
EURZAR,20080215,103300,11.117,11.120,11.117,11.120
EURZAR,20080215,103400,11.122,11.122,11.122,11.122
EURZAR,20080215,103500,11.122,11.122,11.121,11.121
EURZAR,20080215,103600,11.122,11.122,11.122,11.122
EURZAR,20080215,103700,11.122,11.122,11.118,11.118
EURZAR,20080215,103800,11.118,11.118,11.117,11.117
EURZAR,20080215,103900,11.116,11.116,11.116,11.116
EURZAR,20080215,104000,11.116,11.118,11.116,11.118
EURZAR,20080215,104100,11.118,11.118,11.118,11.118
EURZAR,20080215,104200,11.119,11.119,11.119,11.119
EURZAR,20080215,104300,11.121,11.126,11.121,11.125
EURZAR,20080215,104400,11.124,11.124,11.122,11.122
EURZAR,20080215,104500,11.122,11.122,11.121,11.122
EURZAR,20080215,104600,11.122,11.125,11.122,11.125
EURZAR,20080215,104700,11.126,11.128,11.126,11.128
EURZAR,20080215,104800,11.130,11.131,11.130,11.131
EURZAR,20080215,104900,11.132,11.134,11.132,11.134
EURZAR,20080215,105000,11.135,11.141,11.135,11.141
EURZAR,20080215,105100,11.142,11.142,11.141,11.141
EURZAR,20080215,105200,11.141,11.141,11.140,11.140
EURZAR,20080215,105300,11.140,11.140,11.140,11.140
EURZAR,20080215,105400,11.139,11.139,11.137,11.137
EURZAR,20080215,105500,11.137,11.138,11.137,11.138
EURZAR,20080215,105600,11.139,11.141,11.139,11.141
EURZAR,20080215,105700,11.142,11.145,11.142,11.145
EURZAR,20080215,105800,11.146,11.146,11.146,11.146
EURZAR,20080215,105900,11.148,11.151,11.148,11.151
EURZAR,20080215,110000,11.154,11.156,11.154,11.156
EURZAR,20080215,110100,11.156,11.156,11.155,11.155
EURZAR,20080215,110200,11.153,11.153,11.150,11.151
EURZAR,20080215,110300,11.152,11.152,11.151,11.151
EURZAR,20080215,110400,11.151,11.151,11.149,11.149
EURZAR,20080215,110500,11.149,11.149,11.146,11.146
EURZAR,20080215,110600,11.146,11.147,11.146,11.146
EURZAR,20080215,110700,11.145,11.145,11.142,11.142
EURZAR,20080215,110800,11.142,11.149,11.142,11.149
EURZAR,20080215,110900,11.149,11.150,11.149,11.150
EURZAR,20080215,111000,11.151,11.158,11.151,11.157
EURZAR,20080215,111100,11.157,11.157,11.157,11.157
EURZAR,20080215,111200,11.158,11.158,11.158,11.158
EURZAR,20080215,111300,11.158,11.162,11.158,11.162
EURZAR,20080215,111400,11.163,11.167,11.163,11.167
EURZAR,20080215,111500,11.166,11.166,11.162,11.164
EURZAR,20080215,111600,11.165,11.167,11.165,11.167
EURZAR,20080215,111700,11.167,11.168,11.166,11.166
EURZAR,20080215,111800,11.167,11.171,11.167,11.171
EURZAR,20080215,111900,11.170,11.170,11.167,11.167
EURZAR,20080215,112000,11.168,11.177,11.168,11.177
EURZAR,20080215,112100,11.175,11.180,11.175,11.179
EURZAR,20080215,112200,11.177,11.177,11.172,11.172
EURZAR,20080215,112300,11.171,11.171,11.163,11.163
EURZAR,20080215,112400,11.162,11.162,11.159,11.159
EURZAR,20080215,112500,11.160,11.161,11.160,11.161
EURZAR,20080215,112600,11.161,11.161,11.161,11.161
EURZAR,20080215,112700,11.163,11.168,11.163,11.168
EURZAR,20080215,112800,11.167,11.167,11.164,11.164
EURZAR,20080215,112900,11.163,11.164,11.162,11.164
EURZAR,20080215,113000,11.165,11.166,11.165,11.166
EURZAR,20080215,113100,11.166,11.166,11.163,11.163
EURZAR,20080215,113200,11.164,11.169,11.164,11.169
EURZAR,20080215,113300,11.170,11.176,11.170,11.175
EURZAR,20080215,113400,11.175,11.177,11.175,11.177
EURZAR,20080215,113500,11.177,11.177,11.177,11.177
EURZAR,20080215,113600,11.175,11.175,11.174,11.174
EURZAR,20080215,113700,11.173,11.173,11.173,11.173
EURZAR,20080215,113800,11.173,11.173,11.172,11.172
EURZAR,20080215,113900,11.172,11.174,11.172,11.174
EURZAR,20080215,114000,11.174,11.174,11.174,11.174
EURZAR,20080215,114100,11.175,11.180,11.175,11.180
EURZAR,20080215,114200,11.180,11.180,11.177,11.177
EURZAR,20080215,114300,11.178,11.181,11.178,11.181
EURZAR,20080215,114400,11.180,11.180,11.177,11.177
EURZAR,20080215,114500,11.176,11.183,11.176,11.183
EURZAR,20080215,114600,11.184,11.184,11.184,11.184
EURZAR,20080215,114700,11.184,11.184,11.184,11.184
EURZAR,20080215,114800,11.184,11.185,11.182,11.182
EURZAR,20080215,114900,11.183,11.183,11.183,11.183
EURZAR,20080215,115000,11.184,11.186,11.184,11.186
EURZAR,20080215,115100,11.187,11.187,11.185,11.185
EURZAR,20080215,115200,11.185,11.185,11.184,11.184
EURZAR,20080215,115300,11.184,11.186,11.183,11.183
EURZAR,20080215,115400,11.182,11.182,11.182,11.182
EURZAR,20080215,115500,11.182,11.182,11.178,11.178
EURZAR,20080215,115600,11.178,11.180,11.178,11.180
EURZAR,20080215,115700,11.182,11.189,11.182,11.189
EURZAR,20080215,115800,11.189,11.190,11.189,11.190
EURZAR,20080215,115900,11.189,11.190,11.189,11.190
EURZAR,20080215,120000,11.190,11.192,11.190,11.190
EURZAR,20080215,120100,11.189,11.191,11.189,11.189
EURZAR,20080215,120200,11.189,11.189,11.189,11.189
EURZAR,20080215,120300,11.189,11.189,11.188,11.189
EURZAR,20080215,120400,11.189,11.198,11.189,11.198
EURZAR,20080215,120500,11.198,11.198,11.187,11.187
EURZAR,20080215,120600,11.189,11.192,11.189,11.191
EURZAR,20080215,120700,11.190,11.190,11.183,11.183
EURZAR,20080215,120800,11.183,11.187,11.183,11.187
EURZAR,20080215,120900,11.188,11.190,11.188,11.190
EURZAR,20080215,121000,11.190,11.190,11.188,11.188
EURZAR,20080215,121100,11.188,11.188,11.188,11.188
EURZAR,20080215,121200,11.188,11.191,11.188,11.191
EURZAR,20080215,121300,11.192,11.205,11.192,11.205
EURZAR,20080215,121400,11.207,11.214,11.207,11.214
EURZAR,20080215,121500,11.214,11.216,11.214,11.215
EURZAR,20080215,121600,11.214,11.215,11.214,11.215
EURZAR,20080215,121700,11.214,11.214,11.211,11.211
EURZAR,20080215,121800,11.210,11.212,11.208,11.212
EURZAR,20080215,121900,11.211,11.211,11.205,11.205
EURZAR,20080215,122000,11.204,11.204,11.199,11.199
EURZAR,20080215,122100,11.197,11.197,11.197,11.197
EURZAR,20080215,122200,11.197,11.197,11.194,11.194
EURZAR,20080215,122300,11.193,11.193,11.193,11.193
EURZAR,20080215,122400,11.192,11.196,11.191,11.196
EURZAR,20080215,122500,11.197,11.199,11.197,11.199
EURZAR,20080215,122600,11.200,11.201,11.200,11.201
EURZAR,20080215,122700,11.201,11.201,11.201,11.201
EURZAR,20080215,122800,11.201,11.201,11.201,11.201
EURZAR,20080215,122900,11.201,11.203,11.201,11.203
EURZAR,20080215,123000,11.204,11.204,11.201,11.202
EURZAR,20080215,123100,11.203,11.203,11.200,11.200
EURZAR,20080215,123200,11.199,11.199,11.197,11.197
EURZAR,20080215,123300,11.197,11.198,11.197,11.198
EURZAR,20080215,123400,11.199,11.207,11.199,11.207
EURZAR,20080215,123500,11.208,11.208,11.207,11.207
EURZAR,20080215,123600,11.207,11.207,11.205,11.205
EURZAR,20080215,123700,11.204,11.204,11.201,11.201
EURZAR,20080215,123800,11.202,11.204,11.202,11.204
EURZAR,20080215,123900,11.205,11.206,11.201,11.201
EURZAR,20080215,124000,11.200,11.201,11.200,11.201
EURZAR,20080215,124100,11.201,11.201,11.200,11.200
EURZAR,20080215,124200,11.198,11.199,11.198,11.198
EURZAR,20080215,124300,11.198,11.198,11.193,11.193
EURZAR,20080215,124400,11.193,11.194,11.193,11.194
EURZAR,20080215,124500,11.193,11.195,11.192,11.195
EURZAR,20080215,124600,11.196,11.198,11.196,11.198
EURZAR,20080215,124700,11.198,11.200,11.198,11.200
EURZAR,20080215,124800,11.200,11.201,11.200,11.201
EURZAR,20080215,124900,11.203,11.203,11.202,11.202
EURZAR,20080215,125000,11.203,11.204,11.203,11.204
EURZAR,20080215,125100,11.204,11.207,11.204,11.207
EURZAR,20080215,125200,11.207,11.208,11.207,11.208
EURZAR,20080215,125300,11.207,11.207,11.207,11.207
EURZAR,20080215,125400,11.207,11.208,11.207,11.208
EURZAR,20080215,125500,11.208,11.210,11.208,11.210
EURZAR,20080215,125600,11.210,11.211,11.210,11.211
EURZAR,20080215,125700,11.212,11.212,11.212,11.212
EURZAR,20080215,125800,11.212,11.212,11.211,11.211
EURZAR,20080215,125900,11.211,11.211,11.210,11.210
EURZAR,20080215,130000,11.210,11.210,11.208,11.208
EURZAR,20080215,130100,11.208,11.208,11.208,11.208
EURZAR,20080215,130200,11.208,11.208,11.207,11.207
EURZAR,20080215,130300,11.208,11.208,11.208,11.208
EURZAR,20080215,130400,11.208,11.210,11.208,11.210
EURZAR,20080215,130500,11.210,11.213,11.210,11.213
EURZAR,20080215,130600,11.213,11.213,11.213,11.213
EURZAR,20080215,130700,11.213,11.217,11.213,11.217
EURZAR,20080215,130800,11.220,11.222,11.220,11.222
EURZAR,20080215,130900,11.222,11.222,11.222,11.222
EURZAR,20080215,131000,11.221,11.221,11.221,11.221
EURZAR,20080215,131100,11.220,11.220,11.220,11.220
EURZAR,20080215,131200,11.220,11.220,11.218,11.219
EURZAR,20080215,131300,11.219,11.219,11.218,11.218
EURZAR,20080215,131400,11.218,11.220,11.218,11.220
EURZAR,20080215,131500,11.220,11.222,11.220,11.222
EURZAR,20080215,131600,11.222,11.229,11.222,11.228
EURZAR,20080215,131700,11.227,11.227,11.225,11.225
EURZAR,20080215,131800,11.225,11.226,11.225,11.225
EURZAR,20080215,131900,11.224,11.225,11.224,11.225
EURZAR,20080215,132000,11.226,11.228,11.226,11.228
EURZAR,20080215,132100,11.228,11.229,11.228,11.228
EURZAR,20080215,132200,11.229,11.229,11.229,11.229
EURZAR,20080215,132300,11.228,11.228,11.225,11.225
EURZAR,20080215,132400,11.224,11.224,11.222,11.222
EURZAR,20080215,132500,11.222,11.222,11.220,11.220
EURZAR,20080215,132600,11.219,11.221,11.219,11.221
EURZAR,20080215,132700,11.221,11.226,11.221,11.224
EURZAR,20080215,132800,11.225,11.236,11.225,11.236
EURZAR,20080215,132900,11.238,11.238,11.235,11.235
EURZAR,20080215,133000,11.234,11.234,11.226,11.227
EURZAR,20080215,133100,11.228,11.235,11.228,11.235
EURZAR,20080215,133200,11.236,11.242,11.236,11.242
EURZAR,20080215,133300,11.242,11.242,11.240,11.240
EURZAR,20080215,133400,11.239,11.239,11.239,11.239
EURZAR,20080215,133500,11.239,11.240,11.239,11.240
EURZAR,20080215,133600,11.239,11.241,11.239,11.241
EURZAR,20080215,133700,11.241,11.242,11.241,11.241
EURZAR,20080215,133800,11.241,11.241,11.240,11.240
EURZAR,20080215,133900,11.240,11.240,11.237,11.237
EURZAR,20080215,134000,11.236,11.238,11.236,11.236
EURZAR,20080215,134100,11.235,11.237,11.235,11.237
EURZAR,20080215,134200,11.238,11.238,11.238,11.238
EURZAR,20080215,134300,11.238,11.238,11.238,11.238
EURZAR,20080215,134400,11.238,11.238,11.233,11.233
EURZAR,20080215,134500,11.232,11.232,11.229,11.229
EURZAR,20080215,134600,11.231,11.234,11.231,11.234
EURZAR,20080215,134700,11.233,11.233,11.233,11.233
EURZAR,20080215,134800,11.234,11.237,11.234,11.237
EURZAR,20080215,134900,11.239,11.247,11.239,11.247
EURZAR,20080215,135000,11.246,11.247,11.246,11.246
EURZAR,20080215,135100,11.246,11.246,11.243,11.243
EURZAR,20080215,135200,11.243,11.243,11.243,11.243
EURZAR,20080215,135300,11.243,11.243,11.243,11.243
EURZAR,20080215,135400,11.243,11.243,11.243,11.243
EURZAR,20080215,135500,11.245,11.246,11.245,11.246
EURZAR,20080215,135600,11.248,11.250,11.247,11.250
EURZAR,20080215,135700,11.250,11.250,11.247,11.249
EURZAR,20080215,135800,11.251,11.261,11.251,11.260
EURZAR,20080215,135900,11.259,11.259,11.253,11.253
EURZAR,20080215,140000,11.253,11.253,11.251,11.251
EURZAR,20080215,140100,11.250,11.251,11.249,11.251
EURZAR,20080215,140200,11.252,11.256,11.252,11.256
EURZAR,20080215,140300,11.257,11.258,11.257,11.257
EURZAR,20080215,140400,11.257,11.257,11.255,11.255
EURZAR,20080215,140500,11.255,11.255,11.253,11.253
EURZAR,20080215,140600,11.253,11.253,11.249,11.250
EURZAR,20080215,140700,11.250,11.250,11.250,11.250
EURZAR,20080215,140800,11.249,11.250,11.248,11.248
EURZAR,20080215,140900,11.249,11.249,11.248,11.248
EURZAR,20080215,141000,11.249,11.252,11.249,11.252
EURZAR,20080215,141100,11.252,11.259,11.252,11.259
EURZAR,20080215,141200,11.260,11.262,11.260,11.262
EURZAR,20080215,141300,11.262,11.263,11.262,11.263
EURZAR,20080215,141400,11.264,11.264,11.264,11.264
EURZAR,20080215,141500,11.264,11.264,11.259,11.259
EURZAR,20080215,141600,11.259,11.259,11.259,11.259
EURZAR,20080215,141700,11.256,11.256,11.253,11.253
EURZAR,20080215,141800,11.252,11.253,11.250,11.253
EURZAR,20080215,141900,11.255,11.258,11.255,11.258
EURZAR,20080215,142000,11.257,11.257,11.256,11.256
EURZAR,20080215,142100,11.255,11.255,11.250,11.250
EURZAR,20080215,142200,11.250,11.253,11.250,11.253
EURZAR,20080215,142300,11.252,11.252,11.250,11.250
EURZAR,20080215,142400,11.249,11.249,11.249,11.249
EURZAR,20080215,142500,11.250,11.250,11.250,11.250
EURZAR,20080215,142600,11.249,11.249,11.247,11.247
EURZAR,20080215,142700,11.248,11.253,11.248,11.253
EURZAR,20080215,142800,11.253,11.253,11.251,11.251
EURZAR,20080215,142900,11.250,11.250,11.245,11.245
EURZAR,20080215,143000,11.244,11.245,11.244,11.244
EURZAR,20080215,143100,11.245,11.257,11.245,11.257
EURZAR,20080215,143200,11.258,11.267,11.258,11.267
EURZAR,20080215,143300,11.267,11.267,11.264,11.264
EURZAR,20080215,143400,11.265,11.266,11.256,11.256
EURZAR,20080215,143500,11.255,11.258,11.253,11.258
EURZAR,20080215,143600,11.259,11.271,11.259,11.271
EURZAR,20080215,143700,11.273,11.277,11.273,11.277
EURZAR,20080215,143800,11.278,11.279,11.278,11.278
EURZAR,20080215,143900,11.279,11.279,11.267,11.267
EURZAR,20080215,144000,11.268,11.270,11.265,11.265
EURZAR,20080215,144100,11.262,11.262,11.257,11.257
EURZAR,20080215,144200,11.256,11.256,11.253,11.253
EURZAR,20080215,144300,11.254,11.254,11.252,11.253
EURZAR,20080215,144400,11.253,11.253,11.252,11.252
EURZAR,20080215,144500,11.253,11.256,11.253,11.256
EURZAR,20080215,144600,11.256,11.260,11.256,11.257
EURZAR,20080215,144700,11.256,11.256,11.255,11.255
EURZAR,20080215,144800,11.253,11.253,11.251,11.251
EURZAR,20080215,144900,11.251,11.252,11.247,11.247
EURZAR,20080215,145000,11.246,11.246,11.243,11.245
EURZAR,20080215,145100,11.246,11.248,11.246,11.248
EURZAR,20080215,145200,11.248,11.248,11.248,11.248
EURZAR,20080215,145300,11.247,11.247,11.244,11.245
EURZAR,20080215,145400,11.244,11.244,11.243,11.243
EURZAR,20080215,145500,11.244,11.244,11.244,11.244
EURZAR,20080215,145600,11.244,11.247,11.244,11.246
EURZAR,20080215,145700,11.246,11.246,11.245,11.245
EURZAR,20080215,145800,11.245,11.245,11.245,11.245
EURZAR,20080215,145900,11.245,11.247,11.244,11.247
EURZAR,20080215,150000,11.248,11.248,11.244,11.244
EURZAR,20080215,150100,11.245,11.250,11.245,11.250
EURZAR,20080215,150200,11.249,11.249,11.247,11.248
EURZAR,20080215,150300,11.250,11.253,11.250,11.253
EURZAR,20080215,150400,11.254,11.257,11.254,11.257
EURZAR,20080215,150500,11.256,11.256,11.254,11.256
EURZAR,20080215,150600,11.258,11.261,11.258,11.260
EURZAR,20080215,150700,11.259,11.259,11.256,11.256
EURZAR,20080215,150800,11.255,11.256,11.254,11.256
EURZAR,20080215,150900,11.256,11.256,11.255,11.255
EURZAR,20080215,151000,11.255,11.255,11.253,11.253
EURZAR,20080215,151100,11.253,11.254,11.253,11.254
EURZAR,20080215,151200,11.253,11.253,11.250,11.250
EURZAR,20080215,151300,11.250,11.250,11.245,11.245
EURZAR,20080215,151400,11.245,11.245,11.244,11.244
EURZAR,20080215,151500,11.243,11.243,11.242,11.242
EURZAR,20080215,151600,11.240,11.240,11.240,11.240
EURZAR,20080215,151700,11.240,11.240,11.236,11.236
EURZAR,20080215,151800,11.235,11.235,11.232,11.232
EURZAR,20080215,151900,11.231,11.231,11.228,11.228
EURZAR,20080215,152000,11.227,11.227,11.226,11.226
EURZAR,20080215,152100,11.226,11.229,11.226,11.229
EURZAR,20080215,152200,11.230,11.234,11.230,11.234
EURZAR,20080215,152300,11.234,11.234,11.234,11.234
EURZAR,20080215,152400,11.234,11.237,11.234,11.237
EURZAR,20080215,152500,11.237,11.238,11.237,11.238
EURZAR,20080215,152600,11.239,11.239,11.239,11.239
EURZAR,20080215,152700,11.239,11.239,11.238,11.238
EURZAR,20080215,152800,11.237,11.238,11.237,11.237
EURZAR,20080215,152900,11.237,11.237,11.236,11.237
EURZAR,20080215,153000,11.237,11.237,11.237,11.237
EURZAR,20080215,153100,11.236,11.240,11.236,11.240
EURZAR,20080215,153200,11.240,11.240,11.239,11.239
EURZAR,20080215,153300,11.238,11.242,11.237,11.242
EURZAR,20080215,153400,11.244,11.249,11.244,11.249
EURZAR,20080215,153500,11.250,11.253,11.250,11.252
EURZAR,20080215,153600,11.251,11.251,11.249,11.249
EURZAR,20080215,153700,11.246,11.246,11.241,11.241
EURZAR,20080215,153800,11.241,11.241,11.237,11.237
EURZAR,20080215,153900,11.237,11.238,11.237,11.238
EURZAR,20080215,154000,11.239,11.241,11.238,11.241
EURZAR,20080215,154100,11.242,11.245,11.242,11.245
EURZAR,20080215,154200,11.244,11.244,11.240,11.240
EURZAR,20080215,154300,11.239,11.239,11.237,11.238
EURZAR,20080215,154400,11.238,11.242,11.238,11.242
EURZAR,20080215,154500,11.242,11.242,11.242,11.242
EURZAR,20080215,154600,11.242,11.243,11.242,11.243
EURZAR,20080215,154700,11.244,11.244,11.242,11.242
EURZAR,20080215,154800,11.243,11.243,11.239,11.239
EURZAR,20080215,154900,11.236,11.236,11.233,11.233
EURZAR,20080215,155000,11.232,11.232,11.231,11.231
EURZAR,20080215,155100,11.231,11.232,11.231,11.232
EURZAR,20080215,155200,11.232,11.232,11.232,11.232
EURZAR,20080215,155300,11.233,11.234,11.233,11.234
EURZAR,20080215,155400,11.234,11.236,11.234,11.236
EURZAR,20080215,155500,11.236,11.238,11.236,11.238
EURZAR,20080215,155600,11.239,11.247,11.239,11.247
EURZAR,20080215,155700,11.248,11.252,11.248,11.252
EURZAR,20080215,155800,11.252,11.252,11.250,11.251
EURZAR,20080215,155900,11.251,11.251,11.249,11.250
EURZAR,20080215,160000,11.252,11.258,11.252,11.258
EURZAR,20080215,160100,11.259,11.260,11.258,11.258
EURZAR,20080215,160200,11.258,11.267,11.258,11.267
EURZAR,20080215,160300,11.266,11.266,11.264,11.264
EURZAR,20080215,160400,11.263,11.265,11.263,11.265
EURZAR,20080215,160500,11.266,11.267,11.263,11.263
EURZAR,20080215,160600,11.262,11.263,11.262,11.262
EURZAR,20080215,160700,11.262,11.263,11.262,11.263
EURZAR,20080215,160800,11.263,11.263,11.260,11.260
EURZAR,20080215,160900,11.259,11.259,11.257,11.257
EURZAR,20080215,161000,11.256,11.256,11.253,11.253
EURZAR,20080215,161100,11.253,11.253,11.252,11.253
EURZAR,20080215,161200,11.253,11.253,11.250,11.250
EURZAR,20080215,161300,11.249,11.251,11.249,11.250
EURZAR,20080215,161400,11.250,11.250,11.249,11.249
EURZAR,20080215,161500,11.249,11.249,11.248,11.248
EURZAR,20080215,161600,11.248,11.249,11.244,11.244
EURZAR,20080215,161700,11.243,11.243,11.242,11.243
EURZAR,20080215,161800,11.244,11.244,11.244,11.244
EURZAR,20080215,161900,11.244,11.247,11.244,11.247
EURZAR,20080215,162000,11.247,11.247,11.245,11.245
EURZAR,20080215,162100,11.245,11.248,11.245,11.248
EURZAR,20080215,162200,11.248,11.248,11.248,11.248
EURZAR,20080215,162300,11.247,11.247,11.245,11.246
EURZAR,20080215,162400,11.247,11.263,11.247,11.263
EURZAR,20080215,162500,11.262,11.262,11.262,11.262
EURZAR,20080215,162600,11.262,11.262,11.258,11.259
EURZAR,20080215,162700,11.260,11.262,11.260,11.261
EURZAR,20080215,162800,11.260,11.260,11.260,11.260
EURZAR,20080215,162900,11.260,11.260,11.257,11.257
EURZAR,20080215,163000,11.257,11.265,11.257,11.264
EURZAR,20080215,163100,11.263,11.263,11.259,11.259
EURZAR,20080215,163200,11.253,11.253,11.245,11.245
EURZAR,20080215,163300,11.246,11.247,11.242,11.242
EURZAR,20080215,163400,11.241,11.241,11.235,11.235
EURZAR,20080215,163500,11.234,11.234,11.231,11.231
EURZAR,20080215,163600,11.231,11.231,11.231,11.231
EURZAR,20080215,163700,11.232,11.233,11.232,11.233
EURZAR,20080215,163800,11.233,11.233,11.232,11.232
EURZAR,20080215,163900,11.232,11.233,11.232,11.233
EURZAR,20080215,164000,11.233,11.233,11.233,11.233
EURZAR,20080215,164100,11.232,11.232,11.231,11.231
EURZAR,20080215,164200,11.231,11.233,11.231,11.232
EURZAR,20080215,164300,11.231,11.240,11.231,11.240
EURZAR,20080215,164400,11.241,11.242,11.241,11.241
EURZAR,20080215,164500,11.242,11.243,11.242,11.243
EURZAR,20080215,164600,11.243,11.244,11.243,11.243
EURZAR,20080215,164700,11.243,11.243,11.242,11.243
EURZAR,20080215,164800,11.243,11.247,11.243,11.247
EURZAR,20080215,164900,11.246,11.246,11.244,11.244
EURZAR,20080215,165000,11.244,11.244,11.242,11.242
EURZAR,20080215,165100,11.242,11.242,11.242,11.242
EURZAR,20080215,165200,11.242,11.242,11.239,11.239
EURZAR,20080215,165300,11.239,11.239,11.236,11.236
EURZAR,20080215,165400,11.236,11.236,11.236,11.236
EURZAR,20080215,165500,11.237,11.238,11.237,11.237
EURZAR,20080215,165600,11.238,11.238,11.238,11.238
EURZAR,20080215,165700,11.239,11.239,11.239,11.239
EURZAR,20080215,165800,11.239,11.241,11.239,11.241
EURZAR,20080215,165900,11.241,11.243,11.241,11.243
EURZAR,20080215,170000,11.243,11.243,11.235,11.235
EURZAR,20080215,170100,11.234,11.235,11.234,11.235
EURZAR,20080215,170200,11.235,11.235,11.233,11.233
EURZAR,20080215,170300,11.233,11.233,11.233,11.233
EURZAR,20080215,170400,11.233,11.233,11.233,11.233
EURZAR,20080215,170500,11.234,11.234,11.234,11.234
EURZAR,20080215,170600,11.236,11.236,11.236,11.236
EURZAR,20080215,170700,11.236,11.237,11.236,11.237
EURZAR,20080215,170800,11.236,11.236,11.236,11.236
EURZAR,20080215,170900,11.236,11.238,11.236,11.238
EURZAR,20080215,171000,11.239,11.241,11.239,11.241
EURZAR,20080215,171100,11.242,11.245,11.242,11.245
EURZAR,20080215,171200,11.246,11.247,11.246,11.247
EURZAR,20080215,171300,11.248,11.248,11.247,11.247
EURZAR,20080215,171400,11.246,11.246,11.245,11.245
EURZAR,20080215,171500,11.245,11.245,11.241,11.241
EURZAR,20080215,171600,11.240,11.240,11.238,11.239
EURZAR,20080215,171700,11.238,11.238,11.236,11.236
EURZAR,20080215,171800,11.236,11.236,11.235,11.235
EURZAR,20080215,171900,11.233,11.233,11.233,11.233
EURZAR,20080215,172000,11.232,11.232,11.231,11.232
EURZAR,20080215,172100,11.232,11.233,11.232,11.232
EURZAR,20080215,172200,11.232,11.235,11.232,11.235
EURZAR,20080215,172300,11.236,11.241,11.236,11.241
EURZAR,20080215,172400,11.241,11.242,11.241,11.242
EURZAR,20080215,172500,11.242,11.242,11.242,11.242
EURZAR,20080215,172600,11.243,11.244,11.243,11.243
EURZAR,20080215,172700,11.242,11.242,11.240,11.241
EURZAR,20080215,172800,11.241,11.242,11.241,11.242
EURZAR,20080215,172900,11.243,11.243,11.242,11.243
EURZAR,20080215,173000,11.243,11.247,11.243,11.247
EURZAR,20080215,173100,11.247,11.252,11.247,11.252
EURZAR,20080215,173200,11.251,11.253,11.251,11.253
EURZAR,20080215,173300,11.253,11.256,11.253,11.256
EURZAR,20080215,173400,11.258,11.258,11.258,11.258
EURZAR,20080215,173500,11.257,11.257,11.255,11.255
EURZAR,20080215,173600,11.254,11.254,11.253,11.253
EURZAR,20080215,173700,11.252,11.252,11.252,11.252
EURZAR,20080215,173800,11.251,11.251,11.249,11.249
EURZAR,20080215,173900,11.249,11.249,11.249,11.249
EURZAR,20080215,174000,11.249,11.250,11.249,11.250
EURZAR,20080215,174100,11.250,11.252,11.250,11.252
EURZAR,20080215,174200,11.252,11.253,11.252,11.253
EURZAR,20080215,174300,11.253,11.255,11.253,11.253
EURZAR,20080215,174400,11.253,11.253,11.253,11.253
EURZAR,20080215,174500,11.253,11.255,11.253,11.255
EURZAR,20080215,174600,11.255,11.256,11.255,11.256
EURZAR,20080215,174700,11.257,11.257,11.257,11.257
EURZAR,20080215,174800,11.257,11.257,11.257,11.257
EURZAR,20080215,174900,11.257,11.257,11.256,11.256
EURZAR,20080215,175000,11.256,11.257,11.256,11.256
EURZAR,20080215,175100,11.256,11.256,11.253,11.253
EURZAR,20080215,175200,11.252,11.252,11.248,11.248
EURZAR,20080215,175300,11.248,11.248,11.247,11.248
EURZAR,20080215,175400,11.248,11.250,11.248,11.250
EURZAR,20080215,175500,11.251,11.251,11.249,11.249
EURZAR,20080215,175600,11.249,11.249,11.242,11.242
EURZAR,20080215,175700,11.242,11.242,11.237,11.237
EURZAR,20080215,175800,11.238,11.240,11.238,11.240
EURZAR,20080215,175900,11.239,11.241,11.239,11.241
EURZAR,20080215,180000,11.241,11.241,11.241,11.241
EURZAR,20080215,180100,11.242,11.243,11.242,11.243
EURZAR,20080215,180200,11.243,11.243,11.242,11.242
EURZAR,20080215,180300,11.242,11.242,11.241,11.241
EURZAR,20080215,180400,11.240,11.240,11.240,11.240
EURZAR,20080215,180500,11.241,11.242,11.241,11.242
EURZAR,20080215,180600,11.242,11.242,11.240,11.240
EURZAR,20080215,180700,11.241,11.241,11.241,11.241
EURZAR,20080215,180800,11.240,11.240,11.240,11.240
EURZAR,20080215,180900,11.240,11.240,11.239,11.239
EURZAR,20080215,181000,11.239,11.240,11.239,11.240
EURZAR,20080215,181100,11.239,11.239,11.239,11.239
EURZAR,20080215,181200,11.239,11.240,11.239,11.240
EURZAR,20080215,181300,11.240,11.240,11.240,11.240
EURZAR,20080215,181400,11.240,11.240,11.240,11.240
EURZAR,20080215,181500,11.240,11.241,11.240,11.241
EURZAR,20080215,181600,11.241,11.241,11.241,11.241
EURZAR,20080215,181700,11.242,11.242,11.241,11.242
EURZAR,20080215,181800,11.241,11.241,11.240,11.240
EURZAR,20080215,181900,11.240,11.240,11.240,11.240
EURZAR,20080215,182000,11.240,11.240,11.240,11.240
EURZAR,20080215,182100,11.240,11.240,11.240,11.240
EURZAR,20080215,182200,11.240,11.240,11.240,11.240
EURZAR,20080215,182300,11.240,11.241,11.240,11.241
EURZAR,20080215,182400,11.240,11.240,11.239,11.239
EURZAR,20080215,182500,11.240,11.240,11.240,11.240
EURZAR,20080215,182600,11.240,11.240,11.240,11.240
EURZAR,20080215,182700,11.240,11.240,11.239,11.239
EURZAR,20080215,182800,11.239,11.240,11.239,11.240
EURZAR,20080215,182900,11.240,11.242,11.240,11.242
EURZAR,20080215,183000,11.242,11.243,11.242,11.243
EURZAR,20080215,183100,11.243,11.243,11.243,11.243
EURZAR,20080215,183200,11.244,11.244,11.243,11.243
EURZAR,20080215,183300,11.242,11.242,11.242,11.242
EURZAR,20080215,183400,11.241,11.242,11.241,11.242
EURZAR,20080215,183500,11.242,11.243,11.242,11.243
EURZAR,20080215,183600,11.243,11.243,11.242,11.242
EURZAR,20080215,183700,11.241,11.241,11.241,11.241
EURZAR,20080215,183800,11.241,11.241,11.241,11.241
EURZAR,20080215,183900,11.241,11.242,11.241,11.242
EURZAR,20080215,184000,11.242,11.242,11.242,11.242
EURZAR,20080215,184100,11.242,11.242,11.239,11.239
EURZAR,20080215,184200,11.237,11.238,11.237,11.238
EURZAR,20080215,184300,11.238,11.238,11.237,11.237
EURZAR,20080215,184400,11.237,11.238,11.237,11.238
EURZAR,20080215,184500,11.238,11.238,11.238,11.238
EURZAR,20080215,184600,11.239,11.239,11.238,11.238
EURZAR,20080215,184700,11.238,11.239,11.238,11.239
EURZAR,20080215,184800,11.239,11.239,11.236,11.236
EURZAR,20080215,184900,11.235,11.236,11.233,11.236
EURZAR,20080215,185000,11.236,11.236,11.235,11.235
EURZAR,20080215,185100,11.235,11.236,11.235,11.236
EURZAR,20080215,185200,11.235,11.236,11.235,11.236
EURZAR,20080215,185300,11.236,11.238,11.236,11.238
EURZAR,20080215,185400,11.238,11.238,11.238,11.238
EURZAR,20080215,185500,11.238,11.238,11.237,11.237
EURZAR,20080215,185600,11.237,11.237,11.237,11.237
EURZAR,20080215,185700,11.237,11.238,11.237,11.238
EURZAR,20080215,185800,11.238,11.241,11.238,11.241
EURZAR,20080215,185900,11.242,11.243,11.241,11.241
EURZAR,20080215,190000,11.241,11.244,11.241,11.244
EURZAR,20080215,190100,11.245,11.249,11.245,11.249
EURZAR,20080215,190200,11.255,11.263,11.255,11.263
EURZAR,20080215,190300,11.264,11.265,11.263,11.263
EURZAR,20080215,190400,11.263,11.263,11.261,11.261
EURZAR,20080215,190500,11.261,11.261,11.252,11.252
EURZAR,20080215,190600,11.252,11.253,11.252,11.253
EURZAR,20080215,190700,11.253,11.254,11.253,11.254
EURZAR,20080215,190800,11.254,11.255,11.254,11.255
EURZAR,20080215,190900,11.255,11.255,11.254,11.254
EURZAR,20080215,191000,11.253,11.253,11.253,11.253
EURZAR,20080215,191100,11.253,11.253,11.251,11.251
EURZAR,20080215,191200,11.251,11.251,11.251,11.251
EURZAR,20080215,191300,11.251,11.258,11.251,11.258
EURZAR,20080215,191400,11.260,11.263,11.260,11.262
EURZAR,20080215,191500,11.262,11.262,11.262,11.262
EURZAR,20080215,191600,11.262,11.263,11.262,11.263
EURZAR,20080215,191700,11.262,11.262,11.260,11.260
EURZAR,20080215,191800,11.260,11.260,11.258,11.259
EURZAR,20080215,191900,11.259,11.260,11.259,11.260
EURZAR,20080215,192000,11.260,11.262,11.260,11.262
EURZAR,20080215,192100,11.262,11.264,11.262,11.264
EURZAR,20080215,192200,11.264,11.267,11.264,11.267
EURZAR,20080215,192300,11.267,11.267,11.266,11.266
EURZAR,20080215,192400,11.266,11.266,11.266,11.266
EURZAR,20080215,192500,11.266,11.266,11.264,11.264
EURZAR,20080215,192600,11.264,11.264,11.261,11.261
EURZAR,20080215,192700,11.261,11.263,11.261,11.263
EURZAR,20080215,192800,11.263,11.263,11.263,11.263
EURZAR,20080215,192900,11.263,11.263,11.259,11.259
EURZAR,20080215,193000,11.259,11.259,11.256,11.256
EURZAR,20080215,193100,11.256,11.256,11.256,11.256
EURZAR,20080215,193200,11.256,11.257,11.256,11.257
EURZAR,20080215,193300,11.257,11.257,11.257,11.257
EURZAR,20080215,193400,11.257,11.257,11.256,11.256
EURZAR,20080215,193500,11.257,11.257,11.256,11.256
EURZAR,20080215,193600,11.256,11.257,11.256,11.257
EURZAR,20080215,193700,11.257,11.257,11.257,11.257
EURZAR,20080215,193800,11.257,11.257,11.257,11.257
EURZAR,20080215,193900,11.256,11.256,11.256,11.256
EURZAR,20080215,194000,11.256,11.256,11.256,11.256
EURZAR,20080215,194100,11.256,11.256,11.256,11.256
EURZAR,20080215,194200,11.256,11.256,11.253,11.253
EURZAR,20080215,194300,11.252,11.252,11.250,11.250
EURZAR,20080215,194400,11.250,11.250,11.248,11.248
EURZAR,20080215,194500,11.248,11.248,11.247,11.247
EURZAR,20080215,194600,11.254,11.260,11.254,11.260
EURZAR,20080215,194700,11.260,11.260,11.259,11.259
EURZAR,20080215,194800,11.259,11.259,11.258,11.258
EURZAR,20080215,194900,11.258,11.259,11.256,11.256
EURZAR,20080215,195000,11.255,11.255,11.254,11.254
EURZAR,20080215,195100,11.251,11.251,11.249,11.249
EURZAR,20080215,195200,11.249,11.249,11.248,11.248
EURZAR,20080215,195300,11.249,11.252,11.249,11.252
EURZAR,20080215,195400,11.252,11.253,11.252,11.253
EURZAR,20080215,195500,11.253,11.253,11.253,11.253
EURZAR,20080215,195600,11.253,11.253,11.252,11.252
EURZAR,20080215,195700,11.252,11.252,11.252,11.252
EURZAR,20080215,195800,11.251,11.252,11.251,11.252
EURZAR,20080215,195900,11.253,11.254,11.253,11.254
EURZAR,20080215,200000,11.255,11.255,11.255,11.255
EURZAR,20080215,200100,11.255,11.255,11.255,11.255
EURZAR,20080215,200200,11.254,11.254,11.254,11.254
EURZAR,20080215,200300,11.254,11.259,11.254,11.259
EURZAR,20080215,200400,11.259,11.259,11.259,11.259
EURZAR,20080215,200500,11.259,11.259,11.259,11.259
EURZAR,20080215,200600,11.259,11.259,11.257,11.257
EURZAR,20080215,200700,11.257,11.257,11.256,11.256
EURZAR,20080215,200800,11.256,11.256,11.256,11.256
EURZAR,20080215,200900,11.256,11.258,11.256,11.258
EURZAR,20080215,201000,11.257,11.258,11.257,11.258
EURZAR,20080215,201100,11.258,11.258,11.257,11.257
EURZAR,20080215,201200,11.257,11.258,11.257,11.258
EURZAR,20080215,201300,11.259,11.259,11.259,11.259
EURZAR,20080215,201400,11.259,11.260,11.259,11.260
EURZAR,20080215,201500,11.260,11.261,11.260,11.261
EURZAR,20080215,201600,11.262,11.262,11.262,11.262
EURZAR,20080215,201700,11.260,11.262,11.260,11.262
EURZAR,20080215,201800,11.262,11.264,11.262,11.264
EURZAR,20080215,201900,11.263,11.263,11.263,11.263
EURZAR,20080215,202000,11.263,11.263,11.262,11.263
EURZAR,20080215,202100,11.264,11.264,11.264,11.264
EURZAR,20080215,202200,11.264,11.264,11.262,11.262
EURZAR,20080215,202300,11.262,11.262,11.262,11.262
EURZAR,20080215,202400,11.262,11.262,11.262,11.262
EURZAR,20080215,202500,11.262,11.262,11.262,11.262
EURZAR,20080215,202600,11.263,11.263,11.263,11.263
EURZAR,20080215,202700,11.263,11.263,11.263,11.263
EURZAR,20080215,202800,11.263,11.263,11.263,11.263
EURZAR,20080215,202900,11.263,11.263,11.263,11.263
EURZAR,20080215,203000,11.263,11.263,11.263,11.263
EURZAR,20080215,203100,11.263,11.263,11.263,11.263
EURZAR,20080215,203200,11.263,11.263,11.262,11.262
EURZAR,20080215,203300,11.262,11.262,11.262,11.262
EURZAR,20080215,203400,11.263,11.263,11.263,11.263
EURZAR,20080215,203500,11.263,11.264,11.263,11.264
EURZAR,20080215,203600,11.264,11.264,11.264,11.264
EURZAR,20080215,203700,11.263,11.263,11.263,11.263
EURZAR,20080215,203800,11.263,11.263,11.263,11.263
EURZAR,20080215,203900,11.263,11.263,11.262,11.262
EURZAR,20080215,204000,11.262,11.262,11.262,11.262
EURZAR,20080215,204100,11.262,11.263,11.262,11.263
EURZAR,20080215,204200,11.263,11.263,11.263,11.263
EURZAR,20080215,204300,11.263,11.263,11.262,11.262
EURZAR,20080215,204400,11.261,11.262,11.260,11.262
EURZAR,20080215,204500,11.262,11.262,11.262,11.262
EURZAR,20080215,204600,11.262,11.262,11.262,11.262
EURZAR,20080215,204700,11.262,11.263,11.262,11.263
EURZAR,20080215,204800,11.263,11.263,11.262,11.262
EURZAR,20080215,204900,11.262,11.262,11.262,11.262
EURZAR,20080215,205000,11.262,11.262,11.261,11.262
EURZAR,20080215,205100,11.262,11.263,11.262,11.263
EURZAR,20080215,205200,11.263,11.263,11.263,11.263
EURZAR,20080215,205300,11.263,11.264,11.263,11.264
EURZAR,20080215,205400,11.264,11.266,11.264,11.266
EURZAR,20080215,205500,11.266,11.266,11.265,11.265
EURZAR,20080215,205600,11.264,11.264,11.264,11.264
EURZAR,20080215,205700,11.263,11.263,11.263,11.263
EURZAR,20080215,205800,11.263,11.263,11.262,11.262
EURZAR,20080215,205900,11.262,11.262,11.262,11.262
EURZAR,20080215,210000,11.262,11.262,11.262,11.262
EURZAR,20080215,210100,11.262,11.262,11.262,11.262
EURZAR,20080215,210200,11.262,11.262,11.261,11.261
EURZAR,20080215,210300,11.261,11.262,11.261,11.262
EURZAR,20080215,210400,11.262,11.262,11.262,11.262
EURZAR,20080215,210500,11.263,11.263,11.263,11.263
EURZAR,20080215,210600,11.263,11.263,11.263,11.263
EURZAR,20080215,210700,11.263,11.264,11.263,11.264
EURZAR,20080215,210800,11.264,11.266,11.264,11.266
EURZAR,20080215,210900,11.265,11.265,11.265,11.265
EURZAR,20080215,211000,11.265,11.265,11.265,11.265
EURZAR,20080215,211100,11.265,11.265,11.262,11.262
EURZAR,20080215,211200,11.262,11.262,11.260,11.260
EURZAR,20080215,211300,11.260,11.260,11.260,11.260
EURZAR,20080215,211400,11.260,11.262,11.260,11.262
EURZAR,20080215,211500,11.262,11.262,11.262,11.262
EURZAR,20080215,211600,11.262,11.262,11.262,11.262
EURZAR,20080215,211700,11.262,11.262,11.262,11.262
EURZAR,20080215,211800,11.262,11.263,11.262,11.263
EURZAR,20080215,211900,11.263,11.263,11.260,11.260
EURZAR,20080215,212000,11.260,11.260,11.258,11.258
EURZAR,20080215,212100,11.258,11.259,11.258,11.259
EURZAR,20080215,212200,11.259,11.259,11.259,11.259
EURZAR,20080215,212300,11.259,11.259,11.259,11.259
EURZAR,20080215,212400,11.259,11.259,11.259,11.259
EURZAR,20080215,212500,11.259,11.259,11.258,11.258
EURZAR,20080215,212600,11.258,11.258,11.258,11.258
EURZAR,20080215,212700,11.257,11.257,11.257,11.257
EURZAR,20080215,212800,11.257,11.257,11.257,11.257
EURZAR,20080215,212900,11.257,11.257,11.257,11.257
EURZAR,20080215,213000,11.257,11.257,11.256,11.256
EURZAR,20080215,213100,11.254,11.254,11.253,11.253
EURZAR,20080215,213200,11.253,11.253,11.253,11.253
EURZAR,20080215,213300,11.254,11.255,11.254,11.255
EURZAR,20080215,213400,11.255,11.257,11.255,11.257
EURZAR,20080215,213500,11.257,11.257,11.257,11.257
EURZAR,20080215,213600,11.258,11.258,11.258,11.258
EURZAR,20080215,213700,11.258,11.258,11.256,11.256
EURZAR,20080215,213800,11.256,11.256,11.256,11.256
EURZAR,20080215,213900,11.256,11.256,11.256,11.256
EURZAR,20080215,214000,11.256,11.256,11.256,11.256
EURZAR,20080215,214100,11.256,11.257,11.256,11.257
EURZAR,20080215,214200,11.257,11.257,11.257,11.257
EURZAR,20080215,214300,11.257,11.257,11.256,11.256
EURZAR,20080215,214400,11.256,11.256,11.256,11.256
EURZAR,20080215,214500,11.256,11.256,11.256,11.256
EURZAR,20080215,214600,11.256,11.256,11.256,11.256
EURZAR,20080215,214700,11.256,11.256,11.256,11.256
EURZAR,20080215,214800,11.256,11.256,11.256,11.256
EURZAR,20080215,214900,11.256,11.256,11.256,11.256
EURZAR,20080215,215000,11.257,11.257,11.257,11.257
EURZAR,20080215,215100,11.257,11.257,11.257,11.257
EURZAR,20080215,215200,11.257,11.257,11.256,11.256
EURZAR,20080215,215300,11.256,11.257,11.256,11.257
EURZAR,20080215,215400,11.256,11.256,11.254,11.254
EURZAR,20080215,215500,11.253,11.253,11.253,11.253
EURZAR,20080215,215600,11.253,11.253,11.252,11.252
EURZAR,20080215,215700,11.252,11.252,11.252,11.252
EURZAR,20080215,215800,11.252,11.252,11.250,11.250
EURZAR,20080215,215900,11.250,11.250,11.248,11.248
EURZAR,20080215,220000,11.248,11.248,11.245,11.245
XAUEUR,20080215,000100,619.4,619.5,619.4,619.5
XAUEUR,20080215,000200,619.6,619.6,619.6,619.6
XAUEUR,20080215,000300,619.8,619.8,619.8,619.8
XAUEUR,20080215,000400,620.0,620.0,620.0,620.0
XAUEUR,20080215,000600,620.1,620.1,620.1,620.1
XAUEUR,20080215,000800,620.0,620.0,620.0,620.0
XAUEUR,20080215,000900,620.1,620.1,620.0,620.0
XAUEUR,20080215,001100,620.1,620.2,620.1,620.2
XAUEUR,20080215,001200,620.3,620.3,620.3,620.3
XAUEUR,20080215,001300,620.5,620.5,620.5,620.5
XAUEUR,20080215,001400,620.4,620.4,620.4,620.4
XAUEUR,20080215,001500,620.5,620.5,620.5,620.5
XAUEUR,20080215,002000,620.5,620.5,620.5,620.5
XAUEUR,20080215,002100,620.6,620.7,620.6,620.7
XAUEUR,20080215,002200,620.8,620.8,620.8,620.8
XAUEUR,20080215,002300,620.7,620.7,620.7,620.7
XAUEUR,20080215,002700,620.8,620.8,620.8,620.8
XAUEUR,20080215,002800,620.7,620.7,620.7,620.7
XAUEUR,20080215,002900,620.5,620.5,620.5,620.5
XAUEUR,20080215,003100,620.3,620.3,620.2,620.2
XAUEUR,20080215,003600,620.2,620.2,620.2,620.2
XAUEUR,20080215,004100,620.2,620.2,620.2,620.2
XAUEUR,20080215,004500,620.1,620.1,620.1,620.1
XAUEUR,20080215,004600,620.2,620.2,620.2,620.2
XAUEUR,20080215,004800,620.4,620.4,620.4,620.4
XAUEUR,20080215,004900,620.5,620.5,620.5,620.5
XAUEUR,20080215,005000,620.7,620.7,620.7,620.7
XAUEUR,20080215,005100,620.6,620.6,620.6,620.6
XAUEUR,20080215,005200,620.5,620.5,620.5,620.5
XAUEUR,20080215,005400,620.3,620.3,620.2,620.2
XAUEUR,20080215,005600,620.1,620.2,620.1,620.2
XAUEUR,20080215,010100,620.2,620.2,620.2,620.2
XAUEUR,20080215,010600,620.2,620.2,620.2,620.2
XAUEUR,20080215,010800,620.4,620.5,620.4,620.5
XAUEUR,20080215,010900,620.7,620.7,620.7,620.7
XAUEUR,20080215,011100,620.8,620.8,620.8,620.8
XAUEUR,20080215,011200,620.9,620.9,620.9,620.9
XAUEUR,20080215,011300,621.0,621.0,620.8,620.8
XAUEUR,20080215,011500,620.7,620.7,620.6,620.6
XAUEUR,20080215,011600,620.5,620.5,620.5,620.5
XAUEUR,20080215,012100,620.5,620.5,620.5,620.5
XAUEUR,20080215,012600,620.5,620.5,620.5,620.5
XAUEUR,20080215,012700,620.4,620.4,620.4,620.4
XAUEUR,20080215,012800,620.3,620.5,620.3,620.5
XAUEUR,20080215,013300,620.5,620.5,620.5,620.5
XAUEUR,20080215,013600,620.6,620.7,620.6,620.7
XAUEUR,20080215,013700,620.8,620.8,620.8,620.8
XAUEUR,20080215,013900,620.9,620.9,620.9,620.9
XAUEUR,20080215,014000,620.8,620.8,620.8,620.8
XAUEUR,20080215,014200,620.9,620.9,620.9,620.9
XAUEUR,20080215,014300,621.0,621.0,621.0,621.0
XAUEUR,20080215,014400,620.9,621.1,620.9,621.1
XAUEUR,20080215,014500,621.2,621.2,621.2,621.2
XAUEUR,20080215,014600,621.1,621.1,621.0,621.0
XAUEUR,20080215,014700,621.1,621.2,621.1,621.2
XAUEUR,20080215,014900,621.3,621.5,621.3,621.5
XAUEUR,20080215,015000,621.6,621.7,621.6,621.7
XAUEUR,20080215,015300,621.6,621.6,621.6,621.6
XAUEUR,20080215,015400,621.5,621.5,621.5,621.5
XAUEUR,20080215,015600,621.4,621.4,621.4,621.4
XAUEUR,20080215,020100,621.5,621.5,621.5,621.5
XAUEUR,20080215,020200,621.4,621.4,621.4,621.4
XAUEUR,20080215,020300,621.3,621.3,621.3,621.3
XAUEUR,20080215,020400,621.2,621.2,621.2,621.2
XAUEUR,20080215,020600,621.3,621.3,621.3,621.3
XAUEUR,20080215,021000,621.5,621.5,621.5,621.5
XAUEUR,20080215,021100,621.6,621.6,621.6,621.6
XAUEUR,20080215,021200,621.5,621.5,621.5,621.5
XAUEUR,20080215,021600,621.7,621.7,621.7,621.7
XAUEUR,20080215,022100,621.7,621.7,621.6,621.7
XAUEUR,20080215,022300,621.8,621.8,621.8,621.8
XAUEUR,20080215,022500,621.7,621.7,621.7,621.7
XAUEUR,20080215,022700,621.8,621.8,621.8,621.8
XAUEUR,20080215,022800,621.7,621.7,621.7,621.7
XAUEUR,20080215,022900,621.6,621.6,621.5,621.5
XAUEUR,20080215,023400,621.5,621.5,621.5,621.5
XAUEUR,20080215,023900,621.5,621.5,621.5,621.5
XAUEUR,20080215,024400,621.3,621.3,621.2,621.2
XAUEUR,20080215,024800,621.3,621.3,621.2,621.2
XAUEUR,20080215,024900,621.3,621.5,621.3,621.5
XAUEUR,20080215,025300,621.3,621.3,621.2,621.2
XAUEUR,20080215,025700,621.1,621.1,621.0,621.0
XAUEUR,20080215,025800,620.8,620.8,620.8,620.8
XAUEUR,20080215,025900,620.7,620.7,620.7,620.7
XAUEUR,20080215,030000,620.6,620.7,620.6,620.6
XAUEUR,20080215,030200,620.5,620.5,620.5,620.5
XAUEUR,20080215,030300,620.6,620.7,620.6,620.7
XAUEUR,20080215,030400,620.8,620.8,620.8,620.8
XAUEUR,20080215,030700,620.9,621.1,620.9,621.1
XAUEUR,20080215,030800,621.2,621.2,621.2,621.2
XAUEUR,20080215,031000,621.1,621.1,621.0,621.1
XAUEUR,20080215,031100,621.2,621.2,621.2,621.2
XAUEUR,20080215,031600,621.2,621.3,621.2,621.3
XAUEUR,20080215,031700,621.4,621.5,621.4,621.5
XAUEUR,20080215,031800,621.6,621.6,621.6,621.6
XAUEUR,20080215,032000,621.7,621.7,621.6,621.6
XAUEUR,20080215,032100,621.7,621.7,621.7,621.7
XAUEUR,20080215,032200,621.5,621.5,621.5,621.5
XAUEUR,20080215,032700,621.5,621.5,621.5,621.5
XAUEUR,20080215,033200,621.5,621.5,621.5,621.5
XAUEUR,20080215,033400,621.4,621.4,621.4,621.4
XAUEUR,20080215,033500,621.3,621.3,621.3,621.3
XAUEUR,20080215,034000,621.3,621.3,621.3,621.3
XAUEUR,20080215,034400,621.2,621.2,621.2,621.2
XAUEUR,20080215,034900,621.2,621.2,621.2,621.2
XAUEUR,20080215,035400,621.2,621.2,621.2,621.2
XAUEUR,20080215,035600,621.3,621.3,621.3,621.3
XAUEUR,20080215,035700,621.4,621.4,621.4,621.4
XAUEUR,20080215,040200,621.4,621.4,621.4,621.4
XAUEUR,20080215,040300,621.5,621.5,621.5,621.5
XAUEUR,20080215,040700,621.4,621.5,621.4,621.5
XAUEUR,20080215,041200,621.5,621.5,621.5,621.5
XAUEUR,20080215,041300,621.3,621.5,621.3,621.5
XAUEUR,20080215,041700,621.6,621.6,621.6,621.6
XAUEUR,20080215,041800,621.5,621.5,621.5,621.5
XAUEUR,20080215,042000,621.4,621.4,621.4,621.4
XAUEUR,20080215,042200,621.5,621.5,621.5,621.5
XAUEUR,20080215,042700,621.5,621.5,621.5,621.5
XAUEUR,20080215,043000,621.4,621.4,621.4,621.4
XAUEUR,20080215,043100,621.3,621.3,621.3,621.3
XAUEUR,20080215,043600,621.3,621.3,621.3,621.3
XAUEUR,20080215,043700,621.2,621.2,621.2,621.2
XAUEUR,20080215,043900,621.1,621.1,620.8,620.9
XAUEUR,20080215,044000,621.0,621.2,621.0,621.2
XAUEUR,20080215,044200,621.1,621.1,621.1,621.1
XAUEUR,20080215,044300,621.2,621.2,621.1,621.1
XAUEUR,20080215,044400,621.0,621.0,621.0,621.0
XAUEUR,20080215,044700,621.1,621.2,621.1,621.2
XAUEUR,20080215,044900,621.1,621.1,621.1,621.1
XAUEUR,20080215,045200,621.2,621.2,621.2,621.2
XAUEUR,20080215,045600,621.3,621.5,621.3,621.5
XAUEUR,20080215,045800,621.3,621.3,621.3,621.3
XAUEUR,20080215,050300,621.3,621.3,621.2,621.2
XAUEUR,20080215,050800,621.2,621.2,621.2,621.2
XAUEUR,20080215,051200,621.1,621.1,621.1,621.1
XAUEUR,20080215,051700,621.1,621.1,621.1,621.1
XAUEUR,20080215,052200,621.0,621.0,621.0,621.0
XAUEUR,20080215,052600,621.2,621.2,621.2,621.2
XAUEUR,20080215,053100,621.2,621.2,621.2,621.2
XAUEUR,20080215,053300,621.3,621.3,621.3,621.3
XAUEUR,20080215,053400,621.2,621.2,621.2,621.2
XAUEUR,20080215,053900,621.2,621.2,621.2,621.2
XAUEUR,20080215,054400,621.2,621.2,621.2,621.2
XAUEUR,20080215,054700,621.1,621.1,621.1,621.1
XAUEUR,20080215,055200,621.1,621.1,621.1,621.1
XAUEUR,20080215,055700,621.1,621.1,621.1,621.1
XAUEUR,20080215,055800,621.0,621.0,621.0,621.0
XAUEUR,20080215,060100,620.9,620.9,620.9,620.9
XAUEUR,20080215,060300,621.0,621.0,621.0,621.0
XAUEUR,20080215,060500,620.8,620.8,620.8,620.8
XAUEUR,20080215,060600,620.7,620.8,620.7,620.8
XAUEUR,20080215,061100,620.8,620.8,620.8,620.8
XAUEUR,20080215,061400,620.9,621.0,620.9,621.0
XAUEUR,20080215,061700,620.9,620.9,620.9,620.9
XAUEUR,20080215,062200,620.9,620.9,620.9,620.9
XAUEUR,20080215,062300,621.0,621.0,621.0,621.0
XAUEUR,20080215,062600,620.8,620.8,620.8,620.8
XAUEUR,20080215,063100,620.8,620.8,620.8,620.8
XAUEUR,20080215,063400,620.9,621.0,620.9,621.0
XAUEUR,20080215,063900,621.2,621.2,621.2,621.2
XAUEUR,20080215,064200,621.3,621.4,621.3,621.4
XAUEUR,20080215,064300,621.5,621.5,621.5,621.5
XAUEUR,20080215,064600,621.4,621.4,621.4,621.4
XAUEUR,20080215,064800,621.3,621.3,621.3,621.3
XAUEUR,20080215,065000,621.2,621.2,621.2,621.2
XAUEUR,20080215,065500,621.3,621.3,621.3,621.3
XAUEUR,20080215,065600,621.5,621.6,621.5,621.6
XAUEUR,20080215,065700,621.7,621.7,621.7,621.7
XAUEUR,20080215,065800,621.8,621.8,621.8,621.8
XAUEUR,20080215,070100,621.7,621.7,621.7,621.7
XAUEUR,20080215,070300,621.8,621.8,621.8,621.8
XAUEUR,20080215,070700,621.7,621.7,621.7,621.7
XAUEUR,20080215,070800,621.6,621.6,621.5,621.5
XAUEUR,20080215,071300,621.5,621.5,621.5,621.5
XAUEUR,20080215,071600,621.3,621.3,621.3,621.3
XAUEUR,20080215,071700,621.2,621.2,621.2,621.2
XAUEUR,20080215,071800,621.0,621.0,621.0,621.0
XAUEUR,20080215,072000,621.1,621.1,621.0,621.0
XAUEUR,20080215,072100,620.9,620.9,620.9,620.9
XAUEUR,20080215,072200,620.8,621.0,620.8,621.0
XAUEUR,20080215,072400,621.1,621.2,621.1,621.2
XAUEUR,20080215,072500,621.1,621.1,621.0,621.0
XAUEUR,20080215,072600,621.1,621.1,621.1,621.1
XAUEUR,20080215,072700,621.0,621.0,621.0,621.0
XAUEUR,20080215,072900,620.9,620.9,620.9,620.9
XAUEUR,20080215,073000,620.8,620.8,620.8,620.8
XAUEUR,20080215,073500,620.8,620.8,620.8,620.8
XAUEUR,20080215,073700,620.7,620.7,620.5,620.5
XAUEUR,20080215,073800,620.3,620.3,620.3,620.3
XAUEUR,20080215,073900,620.4,620.5,620.4,620.5
XAUEUR,20080215,074100,620.7,620.7,620.5,620.5
XAUEUR,20080215,074300,620.4,620.5,620.4,620.5
XAUEUR,20080215,074500,620.6,620.7,620.6,620.7
XAUEUR,20080215,074600,620.6,620.6,620.6,620.6
XAUEUR,20080215,074800,620.5,620.5,620.5,620.5
XAUEUR,20080215,074900,620.4,620.4,620.3,620.3
XAUEUR,20080215,075000,620.4,620.5,620.4,620.5
XAUEUR,20080215,075300,620.6,620.7,620.6,620.7
XAUEUR,20080215,075400,620.8,620.8,620.8,620.8
XAUEUR,20080215,075500,620.7,620.7,620.7,620.7
XAUEUR,20080215,075600,620.5,620.5,620.5,620.5
XAUEUR,20080215,080100,620.3,620.5,620.3,620.5
XAUEUR,20080215,080500,620.7,621.0,620.7,621.0
XAUEUR,20080215,080600,620.8,620.9,620.8,620.9
XAUEUR,20080215,080700,621.0,621.0,620.9,621.0
XAUEUR,20080215,080900,621.1,621.1,621.0,621.0
XAUEUR,20080215,081000,620.9,620.9,620.9,620.9
XAUEUR,20080215,081100,620.8,620.8,620.8,620.8
XAUEUR,20080215,081400,620.7,620.8,620.7,620.8
XAUEUR,20080215,081600,620.9,620.9,620.9,620.9
XAUEUR,20080215,081800,620.8,621.0,620.8,621.0
XAUEUR,20080215,082000,621.1,621.1,620.7,620.7
XAUEUR,20080215,082100,620.6,620.7,620.5,620.6
XAUEUR,20080215,082200,620.5,620.5,620.5,620.5
XAUEUR,20080215,082300,620.3,620.3,620.2,620.2
XAUEUR,20080215,082700,620.3,620.3,620.2,620.2
XAUEUR,20080215,082900,620.3,620.4,620.3,620.4
XAUEUR,20080215,083000,620.5,620.5,620.5,620.5
XAUEUR,20080215,083400,620.4,620.4,620.3,620.3
XAUEUR,20080215,083500,620.2,620.3,620.2,620.3
XAUEUR,20080215,083600,620.2,620.2,620.1,620.1
XAUEUR,20080215,083700,620.0,620.0,619.8,619.8
XAUEUR,20080215,083800,619.7,619.7,619.7,619.7
XAUEUR,20080215,083900,619.6,619.6,619.5,619.5
XAUEUR,20080215,084000,619.6,619.7,619.6,619.7
XAUEUR,20080215,084200,619.6,619.6,619.5,619.5
XAUEUR,20080215,084300,619.6,619.8,619.6,619.8
XAUEUR,20080215,084400,619.7,619.7,619.7,619.7
XAUEUR,20080215,084700,619.8,619.8,619.8,619.8
XAUEUR,20080215,084900,619.9,619.9,619.9,619.9
XAUEUR,20080215,085000,620.0,620.1,620.0,620.0
XAUEUR,20080215,085100,620.2,620.2,620.2,620.2
XAUEUR,20080215,085400,620.3,620.5,620.3,620.5
XAUEUR,20080215,085500,620.4,620.4,620.3,620.3
XAUEUR,20080215,085600,620.5,620.5,620.5,620.5
XAUEUR,20080215,085800,620.6,620.7,620.6,620.7
XAUEUR,20080215,085900,620.8,620.8,620.8,620.8
XAUEUR,20080215,090000,620.7,620.9,620.7,620.9
XAUEUR,20080215,090100,621.0,621.0,620.8,620.8
XAUEUR,20080215,090200,620.7,620.7,620.6,620.6
XAUEUR,20080215,090300,620.5,620.5,620.5,620.5
XAUEUR,20080215,090400,620.4,620.5,620.4,620.5
XAUEUR,20080215,090500,620.6,620.6,620.6,620.6
XAUEUR,20080215,090600,620.7,620.8,620.5,620.5
XAUEUR,20080215,090700,620.4,620.4,620.2,620.2
XAUEUR,20080215,090900,620.1,620.1,620.0,620.0
XAUEUR,20080215,091000,619.9,619.9,619.8,619.8
XAUEUR,20080215,091100,619.9,620.1,619.9,620.1
XAUEUR,20080215,091200,620.2,620.2,620.2,620.2
XAUEUR,20080215,091600,620.1,620.1,620.1,620.1
XAUEUR,20080215,091700,620.2,620.2,620.2,620.2
XAUEUR,20080215,092000,620.1,620.1,620.0,620.0
XAUEUR,20080215,092200,620.1,620.1,619.5,619.5
XAUEUR,20080215,092600,619.3,619.3,619.2,619.2
XAUEUR,20080215,092900,619.3,619.3,619.3,619.3
XAUEUR,20080215,093000,619.2,619.2,619.2,619.2
XAUEUR,20080215,093100,619.1,619.1,619.1,619.1
XAUEUR,20080215,093200,619.0,619.0,619.0,619.0
XAUEUR,20080215,093400,618.9,618.9,618.8,618.8
XAUEUR,20080215,093500,618.9,619.0,618.9,619.0
XAUEUR,20080215,093700,618.9,618.9,618.9,618.9
XAUEUR,20080215,093800,619.0,619.0,619.0,619.0
XAUEUR,20080215,094000,619.1,619.2,619.1,619.2
XAUEUR,20080215,094100,619.3,619.3,619.2,619.2
XAUEUR,20080215,094200,619.3,619.4,619.3,619.4
XAUEUR,20080215,094300,619.5,619.5,619.5,619.5
XAUEUR,20080215,094400,619.6,619.6,619.6,619.6
XAUEUR,20080215,094500,619.7,619.7,619.7,619.7
XAUEUR,20080215,094600,619.8,619.8,619.8,619.8
XAUEUR,20080215,095100,619.8,619.8,619.8,619.8
XAUEUR,20080215,095400,619.7,619.7,619.7,619.7
XAUEUR,20080215,095600,619.8,619.8,619.8,619.8
XAUEUR,20080215,095800,619.9,619.9,619.9,619.9
XAUEUR,20080215,095900,620.0,620.0,620.0,620.0
XAUEUR,20080215,100000,619.8,619.8,619.8,619.8
XAUEUR,20080215,100100,619.9,619.9,619.8,619.8
XAUEUR,20080215,100600,619.8,619.8,619.8,619.8
XAUEUR,20080215,100800,619.9,620.0,619.9,620.0
XAUEUR,20080215,101100,619.8,619.8,619.8,619.8
XAUEUR,20080215,101400,619.9,620.0,619.9,620.0
XAUEUR,20080215,101600,619.9,619.9,619.8,619.8
XAUEUR,20080215,101700,619.9,619.9,619.9,619.9
XAUEUR,20080215,101800,620.0,620.0,620.0,620.0
XAUEUR,20080215,102000,619.9,619.9,619.8,619.8
XAUEUR,20080215,102100,619.9,619.9,619.8,619.8
XAUEUR,20080215,102300,620.0,620.0,620.0,620.0
XAUEUR,20080215,102500,619.9,619.9,619.8,619.9
XAUEUR,20080215,102600,620.0,620.0,620.0,620.0
XAUEUR,20080215,102800,620.2,620.7,620.2,620.7
XAUEUR,20080215,103000,620.6,620.6,620.6,620.6
XAUEUR,20080215,103100,620.7,620.7,620.7,620.7
XAUEUR,20080215,103300,620.8,620.8,620.6,620.6
XAUEUR,20080215,103400,620.5,620.5,620.5,620.5
XAUEUR,20080215,103600,620.6,620.7,620.5,620.7
XAUEUR,20080215,103800,621.0,621.2,621.0,621.2
XAUEUR,20080215,103900,621.5,621.6,621.5,621.5
XAUEUR,20080215,104100,621.6,621.8,621.6,621.8
XAUEUR,20080215,104200,621.9,622.0,621.8,622.0
XAUEUR,20080215,104400,621.9,621.9,621.8,621.8
XAUEUR,20080215,104500,621.7,621.7,621.6,621.7
XAUEUR,20080215,104600,621.6,621.6,621.3,621.3
XAUEUR,20080215,104700,621.2,621.2,621.2,621.2
XAUEUR,20080215,104800,621.1,621.1,621.1,621.1
XAUEUR,20080215,104900,621.0,621.0,620.9,621.0
XAUEUR,20080215,105000,620.9,620.9,620.6,620.6
XAUEUR,20080215,105100,620.5,620.7,620.5,620.7
XAUEUR,20080215,105200,620.8,620.8,620.8,620.8
XAUEUR,20080215,105300,620.7,620.7,620.5,620.5
XAUEUR,20080215,105400,620.4,620.4,620.4,620.4
XAUEUR,20080215,105500,620.5,620.5,620.5,620.5
XAUEUR,20080215,105800,620.6,620.7,620.6,620.7
XAUEUR,20080215,110100,620.8,620.8,620.8,620.8
XAUEUR,20080215,110300,620.7,620.7,620.7,620.7
XAUEUR,20080215,110400,620.6,620.7,620.6,620.7
XAUEUR,20080215,110600,620.6,620.6,620.5,620.5
XAUEUR,20080215,110700,620.6,620.7,620.5,620.5
XAUEUR,20080215,110800,620.6,620.7,620.6,620.7
XAUEUR,20080215,110900,620.8,620.8,620.8,620.8
XAUEUR,20080215,111000,620.7,620.7,620.7,620.7
XAUEUR,20080215,111100,620.8,620.8,620.8,620.8
XAUEUR,20080215,111300,620.9,620.9,620.8,620.8
XAUEUR,20080215,111400,620.7,620.7,620.7,620.7
XAUEUR,20080215,111800,620.8,620.8,620.7,620.7
XAUEUR,20080215,111900,620.6,620.6,620.5,620.5
XAUEUR,20080215,112000,620.4,620.4,620.1,620.1
XAUEUR,20080215,112100,620.0,620.0,620.0,620.0
XAUEUR,20080215,112200,620.1,620.2,620.1,620.2
XAUEUR,20080215,112300,620.3,620.4,620.3,620.4
XAUEUR,20080215,112400,620.5,620.7,620.5,620.6
XAUEUR,20080215,112600,620.5,620.5,620.4,620.4
XAUEUR,20080215,112700,620.3,620.3,620.2,620.2
XAUEUR,20080215,112800,620.1,620.1,620.0,620.1
XAUEUR,20080215,112900,620.2,620.3,620.2,620.2
XAUEUR,20080215,113000,620.1,620.1,620.1,620.1
XAUEUR,20080215,113100,620.0,620.0,620.0,620.0
XAUEUR,20080215,113200,619.9,619.9,619.6,619.6
XAUEUR,20080215,113300,619.5,619.5,619.2,619.2
XAUEUR,20080215,113600,619.3,619.3,619.3,619.3
XAUEUR,20080215,113800,619.5,619.5,619.4,619.4
XAUEUR,20080215,113900,619.3,619.4,619.3,619.4
XAUEUR,20080215,114000,619.5,619.5,619.3,619.3
XAUEUR,20080215,114100,619.2,619.3,619.2,619.2
XAUEUR,20080215,114200,619.3,619.5,619.3,619.5
XAUEUR,20080215,114500,619.4,619.4,619.3,619.3
XAUEUR,20080215,114700,619.2,619.2,619.2,619.2
XAUEUR,20080215,115000,619.1,619.1,619.0,619.0
XAUEUR,20080215,115100,619.1,619.2,619.1,619.2
XAUEUR,20080215,115300,619.3,619.4,619.3,619.4
XAUEUR,20080215,115400,619.5,619.5,619.5,619.5
XAUEUR,20080215,115600,619.7,619.8,619.7,619.7
XAUEUR,20080215,115800,619.6,619.6,619.5,619.5
XAUEUR,20080215,120100,619.4,619.4,619.2,619.3
XAUEUR,20080215,120200,619.2,619.2,619.2,619.2
XAUEUR,20080215,120300,619.1,619.2,619.1,619.2
XAUEUR,20080215,120400,619.1,619.2,619.0,619.2
XAUEUR,20080215,120500,619.1,619.2,619.1,619.2
XAUEUR,20080215,120600,619.3,619.5,619.3,619.5
XAUEUR,20080215,120800,619.4,619.5,619.4,619.4
XAUEUR,20080215,120900,619.5,619.5,619.5,619.5
XAUEUR,20080215,121000,619.7,619.8,619.7,619.8
XAUEUR,20080215,121100,619.7,619.8,619.7,619.8
XAUEUR,20080215,121200,619.7,619.8,619.7,619.7
XAUEUR,20080215,121400,619.6,619.7,619.6,619.7
XAUEUR,20080215,121500,619.5,619.5,619.5,619.5
XAUEUR,20080215,121600,619.4,619.7,619.3,619.5
XAUEUR,20080215,121800,619.7,619.8,619.7,619.7
XAUEUR,20080215,121900,619.8,619.8,619.8,619.8
XAUEUR,20080215,122300,619.9,619.9,619.8,619.8
XAUEUR,20080215,122400,619.7,619.7,619.7,619.7
XAUEUR,20080215,122500,619.5,619.5,619.5,619.5
XAUEUR,20080215,122700,619.6,619.7,619.6,619.7
XAUEUR,20080215,122800,619.8,619.8,619.8,619.8
XAUEUR,20080215,122900,619.7,619.8,619.7,619.8
XAUEUR,20080215,123000,619.7,619.7,619.6,619.6
XAUEUR,20080215,123100,619.7,619.8,619.7,619.8
XAUEUR,20080215,123200,619.7,619.7,619.5,619.5
XAUEUR,20080215,123400,619.6,619.7,619.6,619.7
XAUEUR,20080215,123600,619.8,620.0,619.8,620.0
XAUEUR,20080215,123700,620.1,620.2,620.1,620.2
XAUEUR,20080215,123800,620.1,620.1,620.0,620.0
XAUEUR,20080215,123900,619.9,619.9,619.7,619.7
XAUEUR,20080215,124000,619.8,619.8,619.7,619.7
XAUEUR,20080215,124100,619.6,619.6,619.2,619.2
XAUEUR,20080215,124200,619.3,619.3,619.0,619.2
XAUEUR,20080215,124300,619.3,619.5,619.3,619.5
XAUEUR,20080215,124400,619.6,619.6,619.6,619.6
XAUEUR,20080215,124500,619.7,619.8,619.7,619.7
XAUEUR,20080215,124900,619.8,620.1,619.8,620.1
XAUEUR,20080215,125000,620.2,620.2,620.0,620.0
XAUEUR,20080215,125100,619.9,619.9,619.8,619.8
XAUEUR,20080215,125200,619.7,619.7,619.7,619.7
XAUEUR,20080215,125300,619.5,619.5,619.5,619.5
XAUEUR,20080215,125400,619.4,619.4,619.2,619.2
XAUEUR,20080215,125600,619.3,619.3,619.3,619.3
XAUEUR,20080215,125700,619.4,619.5,619.4,619.5
XAUEUR,20080215,130000,619.7,619.7,619.7,619.7
XAUEUR,20080215,130100,619.8,619.8,619.8,619.8
XAUEUR,20080215,130200,619.9,620.0,619.9,620.0
XAUEUR,20080215,130300,619.9,619.9,619.8,619.8
XAUEUR,20080215,130400,619.9,620.0,619.9,620.0
XAUEUR,20080215,130500,619.8,619.8,619.8,619.8
XAUEUR,20080215,130600,619.7,619.7,619.5,619.5
XAUEUR,20080215,130700,619.3,619.3,618.8,618.8
XAUEUR,20080215,130800,618.9,618.9,618.9,618.9
XAUEUR,20080215,130900,619.0,619.0,619.0,619.0
XAUEUR,20080215,131000,619.1,619.2,619.1,619.2
XAUEUR,20080215,131100,619.1,619.2,619.1,619.2
XAUEUR,20080215,131200,619.3,619.3,619.3,619.3
XAUEUR,20080215,131300,619.4,619.4,619.3,619.3
XAUEUR,20080215,131400,619.4,619.4,619.2,619.2
XAUEUR,20080215,131600,619.1,619.1,619.0,619.1
XAUEUR,20080215,131700,619.2,619.3,619.2,619.3
XAUEUR,20080215,131900,619.4,619.8,619.4,619.8
XAUEUR,20080215,132000,619.7,619.7,619.5,619.5
XAUEUR,20080215,132100,619.7,619.8,619.7,619.8
XAUEUR,20080215,132200,619.7,619.7,619.7,619.7
XAUEUR,20080215,132400,619.8,619.8,619.8,619.8
XAUEUR,20080215,132700,619.9,620.0,619.9,619.9
XAUEUR,20080215,132800,619.8,619.8,619.8,619.8
XAUEUR,20080215,132900,619.7,619.7,619.6,619.6
XAUEUR,20080215,133000,619.5,619.8,619.5,619.8
XAUEUR,20080215,133100,619.9,620.0,619.9,620.0
XAUEUR,20080215,133200,619.9,619.9,619.8,619.8
XAUEUR,20080215,133500,620.0,620.0,620.0,620.0
XAUEUR,20080215,133600,619.9,619.9,619.9,619.9
XAUEUR,20080215,133700,620.0,620.0,620.0,620.0
XAUEUR,20080215,133900,619.9,619.9,619.9,619.9
XAUEUR,20080215,134000,620.0,620.0,619.8,620.0
XAUEUR,20080215,134400,620.1,620.2,620.1,620.2
XAUEUR,20080215,134600,620.1,620.1,620.0,620.1
XAUEUR,20080215,134900,620.2,620.2,620.2,620.2
XAUEUR,20080215,135200,620.1,620.1,620.1,620.1
XAUEUR,20080215,135400,620.2,620.3,620.2,620.3
XAUEUR,20080215,135500,620.4,620.5,620.4,620.4
XAUEUR,20080215,135600,620.3,620.5,620.3,620.3
XAUEUR,20080215,135700,620.4,620.5,620.4,620.5
XAUEUR,20080215,135900,620.4,620.4,620.4,620.4
XAUEUR,20080215,140000,620.3,620.3,620.1,620.1
XAUEUR,20080215,140100,620.2,620.5,620.2,620.5
XAUEUR,20080215,140200,620.4,620.4,620.2,620.2
XAUEUR,20080215,140400,620.3,620.3,620.2,620.2
XAUEUR,20080215,140500,620.3,620.5,620.3,620.5
XAUEUR,20080215,140600,620.4,620.4,620.3,620.4
XAUEUR,20080215,140700,620.5,621.0,620.5,621.0
XAUEUR,20080215,140800,621.1,621.3,621.1,621.3
XAUEUR,20080215,140900,621.2,621.2,621.0,621.0
XAUEUR,20080215,141000,620.9,620.9,620.8,620.8
XAUEUR,20080215,141100,620.7,620.7,620.5,620.5
XAUEUR,20080215,141200,620.6,620.6,620.6,620.6
XAUEUR,20080215,141300,620.5,620.5,620.5,620.5
XAUEUR,20080215,141400,620.6,620.6,620.6,620.6
XAUEUR,20080215,141500,620.7,620.8,620.7,620.8
XAUEUR,20080215,141700,620.9,620.9,620.9,620.9
XAUEUR,20080215,141800,621.0,621.0,620.8,620.8
XAUEUR,20080215,142000,620.7,620.7,620.7,620.7
XAUEUR,20080215,142100,620.8,621.7,620.8,621.6
XAUEUR,20080215,142200,621.5,621.5,621.2,621.3
XAUEUR,20080215,142300,621.4,621.4,621.4,621.4
XAUEUR,20080215,142400,621.5,621.8,621.5,621.7
XAUEUR,20080215,142500,621.6,621.6,621.3,621.3
XAUEUR,20080215,142600,621.2,621.3,621.2,621.3
XAUEUR,20080215,142700,621.4,621.4,621.3,621.4
XAUEUR,20080215,142800,621.5,621.5,621.3,621.3
XAUEUR,20080215,142900,621.2,621.2,621.2,621.2
XAUEUR,20080215,143000,621.1,621.2,621.1,621.2
XAUEUR,20080215,143100,621.1,621.2,621.0,621.2
XAUEUR,20080215,143200,621.1,621.2,621.1,621.2
XAUEUR,20080215,143300,621.3,621.3,621.3,621.3
XAUEUR,20080215,143400,621.2,621.3,621.2,621.2
XAUEUR,20080215,143500,621.1,621.2,621.1,621.2
XAUEUR,20080215,143600,621.1,621.1,620.8,620.8
XAUEUR,20080215,143700,620.7,620.8,620.6,620.7
XAUEUR,20080215,143800,620.6,620.6,620.5,620.5
XAUEUR,20080215,143900,620.4,620.7,620.4,620.5
XAUEUR,20080215,144000,620.6,620.6,620.6,620.6
XAUEUR,20080215,144100,620.7,620.9,620.7,620.9
XAUEUR,20080215,144200,621.0,621.0,621.0,621.0
XAUEUR,20080215,144300,621.1,621.3,621.1,621.3
XAUEUR,20080215,144400,621.4,621.5,621.4,621.4
XAUEUR,20080215,144500,621.3,621.3,621.2,621.3
XAUEUR,20080215,144600,621.4,621.7,621.4,621.7
XAUEUR,20080215,144700,621.8,622.1,621.8,622.1
XAUEUR,20080215,144800,622.3,623.0,622.3,622.9
XAUEUR,20080215,144900,622.8,622.8,622.6,622.7
XAUEUR,20080215,145000,622.6,622.6,622.3,622.5
XAUEUR,20080215,145300,622.4,622.4,622.3,622.3
XAUEUR,20080215,145400,622.4,622.4,622.0,622.2
XAUEUR,20080215,145500,622.3,622.3,622.2,622.2
XAUEUR,20080215,145600,622.3,622.3,622.2,622.2
XAUEUR,20080215,145900,622.1,622.1,622.0,622.0
XAUEUR,20080215,150000,621.9,622.0,621.8,622.0
XAUEUR,20080215,150100,622.1,622.1,622.0,622.0
XAUEUR,20080215,150300,621.8,621.8,621.8,621.8
XAUEUR,20080215,150500,621.9,622.0,621.9,621.9
XAUEUR,20080215,150600,622.0,622.0,622.0,622.0
XAUEUR,20080215,150900,621.9,621.9,621.8,621.9
XAUEUR,20080215,151000,622.0,622.1,622.0,622.1
XAUEUR,20080215,151100,622.0,622.0,622.0,622.0
XAUEUR,20080215,151200,621.8,621.8,621.8,621.8
XAUEUR,20080215,151500,621.7,621.7,621.5,621.5
XAUEUR,20080215,151700,621.4,621.4,621.4,621.4
XAUEUR,20080215,151800,621.3,621.3,621.3,621.3
XAUEUR,20080215,151900,621.4,621.4,621.4,621.4
XAUEUR,20080215,152000,621.5,621.5,621.5,621.5
XAUEUR,20080215,152100,621.4,621.4,621.3,621.3
XAUEUR,20080215,152200,621.2,621.2,621.1,621.2
XAUEUR,20080215,152400,621.3,621.4,621.3,621.4
XAUEUR,20080215,152500,621.5,621.5,621.3,621.3
XAUEUR,20080215,152600,621.4,621.7,621.4,621.7
XAUEUR,20080215,152700,621.8,621.8,621.8,621.8
XAUEUR,20080215,152800,621.9,621.9,621.9,621.9
XAUEUR,20080215,152900,622.0,622.0,622.0,622.0
XAUEUR,20080215,153000,622.1,622.1,622.0,622.0
XAUEUR,20080215,153100,622.1,622.2,622.1,622.2
XAUEUR,20080215,153200,622.1,622.1,621.8,621.9
XAUEUR,20080215,153300,621.8,621.8,621.6,621.6
XAUEUR,20080215,153400,621.5,621.5,621.5,621.5
XAUEUR,20080215,153500,621.4,621.4,621.1,621.2
XAUEUR,20080215,153700,621.3,621.3,621.2,621.2
XAUEUR,20080215,153800,621.3,621.3,621.1,621.1
XAUEUR,20080215,153900,621.2,621.2,621.2,621.2
XAUEUR,20080215,154000,621.1,621.1,621.1,621.1
XAUEUR,20080215,154100,621.2,621.2,621.0,621.0
XAUEUR,20080215,154200,621.1,621.2,620.9,620.9
XAUEUR,20080215,154300,620.8,621.0,620.8,621.0
XAUEUR,20080215,154400,621.1,621.2,621.1,621.2
XAUEUR,20080215,154500,621.3,621.3,621.3,621.3
XAUEUR,20080215,154600,621.2,621.2,621.2,621.2
XAUEUR,20080215,154700,621.3,621.3,621.3,621.3
XAUEUR,20080215,155000,621.2,621.2,621.2,621.2
XAUEUR,20080215,155200,621.3,621.3,621.3,621.3
XAUEUR,20080215,155400,621.2,621.3,621.2,621.3
XAUEUR,20080215,155500,621.4,621.5,621.3,621.3
XAUEUR,20080215,155600,621.2,621.3,621.2,621.3
XAUEUR,20080215,155700,621.2,621.2,621.2,621.2
XAUEUR,20080215,155800,621.0,621.1,621.0,621.1
XAUEUR,20080215,155900,621.2,621.2,621.0,621.0
XAUEUR,20080215,160000,621.1,621.1,620.7,620.7
XAUEUR,20080215,160100,620.6,620.7,620.5,620.5
XAUEUR,20080215,160200,620.4,620.4,620.3,620.4
XAUEUR,20080215,160300,620.5,620.5,620.4,620.4
XAUEUR,20080215,160400,620.3,620.5,620.2,620.3
XAUEUR,20080215,160500,620.4,620.5,620.2,620.2
XAUEUR,20080215,160600,620.3,620.5,620.3,620.5
XAUEUR,20080215,160700,620.4,620.4,620.3,620.4
XAUEUR,20080215,160800,620.3,620.3,620.2,620.2
XAUEUR,20080215,160900,620.3,620.5,620.3,620.5
XAUEUR,20080215,161200,620.6,620.7,620.6,620.6
XAUEUR,20080215,161300,620.5,620.5,620.5,620.5
XAUEUR,20080215,161400,620.6,620.7,620.6,620.7
XAUEUR,20080215,161500,620.6,620.6,620.5,620.5
XAUEUR,20080215,161600,620.4,620.4,620.4,620.4
XAUEUR,20080215,161700,620.3,620.3,619.8,619.8
XAUEUR,20080215,161800,619.9,619.9,619.8,619.8
XAUEUR,20080215,161900,619.7,619.7,619.0,619.2
XAUEUR,20080215,162000,619.1,619.2,619.0,619.2
XAUEUR,20080215,162100,619.0,619.0,618.2,618.2
XAUEUR,20080215,162200,618.3,618.5,618.3,618.3
XAUEUR,20080215,162300,618.4,618.7,618.4,618.7
XAUEUR,20080215,162400,618.8,619.0,618.8,618.9
XAUEUR,20080215,162500,618.8,619.0,618.8,619.0
XAUEUR,20080215,162600,619.1,619.2,619.1,619.2
XAUEUR,20080215,162700,619.1,619.1,618.9,618.9
XAUEUR,20080215,162800,618.8,618.8,618.3,618.3
XAUEUR,20080215,162900,618.4,618.5,618.3,618.3
XAUEUR,20080215,163000,618.2,618.2,617.8,617.8
XAUEUR,20080215,163100,617.9,618.2,617.9,618.2
XAUEUR,20080215,163200,618.1,618.1,617.8,617.8
XAUEUR,20080215,163300,617.9,618.0,617.8,618.0
XAUEUR,20080215,163400,618.1,618.4,618.1,618.4
XAUEUR,20080215,163500,618.5,618.5,618.5,618.5
XAUEUR,20080215,163600,618.4,618.4,618.2,618.2
XAUEUR,20080215,163700,618.3,618.5,618.3,618.5
XAUEUR,20080215,163800,618.7,619.1,618.7,619.1
XAUEUR,20080215,163900,619.0,619.0,618.8,618.9
XAUEUR,20080215,164000,619.0,619.0,618.8,618.8
XAUEUR,20080215,164100,618.9,619.0,618.9,619.0
XAUEUR,20080215,164200,619.1,619.4,619.1,619.4
XAUEUR,20080215,164300,619.3,619.5,619.3,619.5
XAUEUR,20080215,164500,619.4,619.4,619.3,619.3
XAUEUR,20080215,164600,619.2,619.2,618.8,618.8
XAUEUR,20080215,164800,618.7,618.7,618.7,618.7
XAUEUR,20080215,164900,618.8,618.8,618.8,618.8
XAUEUR,20080215,165000,618.7,618.7,618.6,618.6
XAUEUR,20080215,165100,618.5,618.5,618.3,618.5
XAUEUR,20080215,165200,618.3,618.3,618.3,618.3
XAUEUR,20080215,165300,618.2,618.5,618.2,618.5
XAUEUR,20080215,165400,618.4,618.4,618.3,618.3
XAUEUR,20080215,165500,618.2,618.3,618.2,618.3
XAUEUR,20080215,165700,618.5,618.5,618.5,618.5
XAUEUR,20080215,165800,618.6,618.6,618.6,618.6
XAUEUR,20080215,165900,618.5,618.5,618.3,618.5
XAUEUR,20080215,170000,618.6,618.6,618.3,618.3
XAUEUR,20080215,170100,618.2,618.5,618.2,618.5
XAUEUR,20080215,170400,618.6,618.7,618.6,618.7
XAUEUR,20080215,170500,618.8,618.8,618.7,618.7
XAUEUR,20080215,170600,618.6,618.6,618.2,618.2
XAUEUR,20080215,170700,618.0,618.0,618.0,618.0
XAUEUR,20080215,170800,618.1,618.1,618.0,618.1
XAUEUR,20080215,170900,618.0,618.2,618.0,618.2
XAUEUR,20080215,171000,618.1,618.1,618.1,618.1
XAUEUR,20080215,171100,618.0,618.2,618.0,618.1
XAUEUR,20080215,171200,618.0,618.2,618.0,618.2
XAUEUR,20080215,171300,618.3,618.3,618.2,618.2
XAUEUR,20080215,171400,618.1,618.1,618.0,618.0
XAUEUR,20080215,171600,618.1,618.2,618.1,618.2
XAUEUR,20080215,171900,618.3,618.3,618.2,618.2
XAUEUR,20080215,172000,618.3,618.3,618.2,618.2
XAUEUR,20080215,172200,618.3,618.3,618.3,618.3
XAUEUR,20080215,172300,618.2,618.2,618.2,618.2
XAUEUR,20080215,172400,618.1,618.1,617.0,617.0
XAUEUR,20080215,172500,616.9,616.9,616.3,616.4
XAUEUR,20080215,172600,616.5,616.5,616.3,616.3
XAUEUR,20080215,172700,616.2,616.2,616.2,616.2
XAUEUR,20080215,172800,616.3,616.6,616.3,616.6
XAUEUR,20080215,172900,616.5,616.7,616.5,616.7
XAUEUR,20080215,173000,616.6,616.6,616.3,616.6
XAUEUR,20080215,173100,616.7,616.8,616.7,616.8
XAUEUR,20080215,173200,616.9,616.9,616.3,616.3
XAUEUR,20080215,173300,616.2,616.2,616.2,616.2
XAUEUR,20080215,173400,616.1,616.1,615.2,615.2
XAUEUR,20080215,173500,615.0,615.0,614.5,614.8
XAUEUR,20080215,173600,614.9,615.1,614.9,615.1
XAUEUR,20080215,173700,615.2,615.3,615.2,615.3
XAUEUR,20080215,173800,615.2,616.1,615.2,616.1
XAUEUR,20080215,173900,616.0,616.0,616.0,616.0
XAUEUR,20080215,174000,615.9,615.9,615.8,615.8
XAUEUR,20080215,174300,615.7,615.7,615.3,615.5
XAUEUR,20080215,174600,615.4,615.4,615.1,615.1
XAUEUR,20080215,174700,614.9,614.9,614.2,614.2
XAUEUR,20080215,174800,614.3,614.4,614.2,614.4
XAUEUR,20080215,174900,614.5,614.7,614.5,614.7
XAUEUR,20080215,175000,614.8,614.8,614.5,614.6
XAUEUR,20080215,175100,614.3,614.3,613.9,614.0
XAUEUR,20080215,175200,613.9,613.9,613.7,613.8
XAUEUR,20080215,175300,613.9,614.2,613.9,614.2
XAUEUR,20080215,175400,614.3,614.3,614.2,614.2
XAUEUR,20080215,175500,614.0,614.2,613.6,613.6
XAUEUR,20080215,175600,613.7,613.7,613.3,613.3
XAUEUR,20080215,175700,613.2,613.2,613.2,613.2
XAUEUR,20080215,175800,613.0,613.0,612.1,612.1
XAUEUR,20080215,175900,612.2,612.7,612.2,612.7
XAUEUR,20080215,180000,612.9,613.8,612.9,613.8
XAUEUR,20080215,180100,614.0,614.0,613.8,613.8
XAUEUR,20080215,180200,613.7,613.7,613.5,613.6
XAUEUR,20080215,180300,613.7,613.7,613.5,613.5
XAUEUR,20080215,180400,613.4,613.4,613.0,613.0
XAUEUR,20080215,180500,612.8,612.8,611.7,611.7
XAUEUR,20080215,180600,611.8,612.1,611.8,612.1
XAUEUR,20080215,180700,612.3,612.7,612.2,612.7
XAUEUR,20080215,180800,612.8,613.0,612.8,612.8
XAUEUR,20080215,180900,612.9,613.2,612.9,613.2
XAUEUR,20080215,181000,613.3,613.5,613.3,613.3
XAUEUR,20080215,181100,613.2,613.2,613.2,613.2
XAUEUR,20080215,181200,613.3,613.4,613.3,613.4
XAUEUR,20080215,181300,613.5,613.8,613.5,613.6
XAUEUR,20080215,181400,613.5,613.5,613.2,613.2
XAUEUR,20080215,181500,613.0,613.2,613.0,613.2
XAUEUR,20080215,181700,613.1,613.1,612.8,612.8
XAUEUR,20080215,181800,612.9,613.2,612.9,613.2
XAUEUR,20080215,181900,613.3,613.3,613.3,613.3
XAUEUR,20080215,182000,613.4,613.5,613.4,613.5
XAUEUR,20080215,182100,613.7,613.7,613.7,613.7
XAUEUR,20080215,182200,613.8,613.9,613.7,613.7
XAUEUR,20080215,182300,613.8,613.8,613.8,613.8
XAUEUR,20080215,182400,614.0,614.0,614.0,614.0
XAUEUR,20080215,182500,614.1,614.2,614.1,614.2
XAUEUR,20080215,182600,614.3,614.3,614.0,614.0
XAUEUR,20080215,182700,613.9,614.0,613.8,614.0
XAUEUR,20080215,182800,614.1,614.2,614.1,614.1
XAUEUR,20080215,182900,614.2,614.2,614.0,614.0
XAUEUR,20080215,183000,614.1,614.1,614.0,614.0
XAUEUR,20080215,183200,614.1,614.1,614.1,614.1
XAUEUR,20080215,183300,614.0,614.0,614.0,614.0
XAUEUR,20080215,183500,614.1,614.5,614.1,614.5
XAUEUR,20080215,183600,614.6,614.7,614.6,614.7
XAUEUR,20080215,183900,614.6,614.6,614.5,614.5
XAUEUR,20080215,184000,614.6,614.8,614.6,614.7
XAUEUR,20080215,184100,614.8,614.8,614.8,614.8
XAUEUR,20080215,184300,614.7,614.7,614.5,614.5
XAUEUR,20080215,184400,614.4,614.4,614.2,614.2
XAUEUR,20080215,184600,614.3,614.3,614.3,614.3
XAUEUR,20080215,184700,614.4,614.4,614.3,614.3
XAUEUR,20080215,184800,614.4,614.5,614.4,614.5
XAUEUR,20080215,184900,614.6,614.7,614.5,614.5
XAUEUR,20080215,185200,614.4,614.4,614.4,614.4
XAUEUR,20080215,185300,614.3,614.3,614.2,614.2
XAUEUR,20080215,185400,614.3,614.5,614.3,614.5
XAUEUR,20080215,185600,614.6,614.8,614.6,614.8
XAUEUR,20080215,185700,614.9,615.0,614.9,615.0
XAUEUR,20080215,185800,615.1,615.2,615.1,615.1
XAUEUR,20080215,185900,615.0,615.1,615.0,615.1
XAUEUR,20080215,190000,615.2,615.2,615.2,615.2
XAUEUR,20080215,190100,615.1,615.2,615.0,615.2
XAUEUR,20080215,190200,615.1,615.1,615.1,615.1
XAUEUR,20080215,190300,615.2,615.2,615.0,615.0
XAUEUR,20080215,190500,614.9,614.9,614.9,614.9
XAUEUR,20080215,190600,614.8,614.8,614.8,614.8
XAUEUR,20080215,190700,614.9,614.9,614.9,614.9
XAUEUR,20080215,190800,615.0,615.0,615.0,615.0
XAUEUR,20080215,190900,615.1,615.2,615.1,615.2
XAUEUR,20080215,191200,615.3,615.4,615.3,615.4
XAUEUR,20080215,191300,615.5,615.5,615.5,615.5
XAUEUR,20080215,191400,615.4,615.5,615.4,615.5
XAUEUR,20080215,191500,615.6,615.7,615.6,615.7
XAUEUR,20080215,191600,615.6,615.7,615.6,615.7
XAUEUR,20080215,191700,615.6,615.7,615.6,615.6
XAUEUR,20080215,191800,615.5,615.5,615.5,615.5
XAUEUR,20080215,192000,615.6,615.6,615.6,615.6
XAUEUR,20080215,192100,615.7,615.7,615.6,615.7
XAUEUR,20080215,192200,615.6,615.7,615.6,615.7
XAUEUR,20080215,192400,615.5,615.5,615.5,615.5
XAUEUR,20080215,192500,615.3,615.3,615.2,615.2
XAUEUR,20080215,192600,615.1,615.1,615.0,615.0
XAUEUR,20080215,192800,614.9,615.2,614.9,615.2
XAUEUR,20080215,192900,615.3,615.4,615.3,615.4
XAUEUR,20080215,193000,615.3,615.4,615.3,615.4
XAUEUR,20080215,193100,615.5,615.5,615.5,615.5
XAUEUR,20080215,193200,615.4,615.4,615.3,615.3
XAUEUR,20080215,193300,615.4,615.4,615.4,615.4
XAUEUR,20080215,193400,615.5,615.7,615.5,615.7
XAUEUR,20080215,193500,615.8,615.8,615.7,615.7
XAUEUR,20080215,193600,615.6,615.6,615.5,615.5
XAUEUR,20080215,193700,615.4,615.4,615.4,615.4
XAUEUR,20080215,193900,615.5,615.5,615.5,615.5
XAUEUR,20080215,194000,615.3,615.3,615.3,615.3
XAUEUR,20080215,194200,615.5,615.5,615.5,615.5
XAUEUR,20080215,194400,615.7,615.7,615.7,615.7
XAUEUR,20080215,194500,615.8,615.8,615.8,615.8
XAUEUR,20080215,194700,615.7,615.7,615.6,615.6
XAUEUR,20080215,194800,615.7,615.7,615.7,615.7
XAUEUR,20080215,194900,615.6,615.6,615.5,615.5
XAUEUR,20080215,195100,615.4,615.4,615.4,615.4
XAUEUR,20080215,195200,615.5,615.5,615.5,615.5
XAUEUR,20080215,195300,615.4,615.4,615.2,615.2
XAUEUR,20080215,195400,615.3,615.3,615.3,615.3
XAUEUR,20080215,195600,615.4,615.4,615.4,615.4
XAUEUR,20080215,195700,615.5,615.5,615.5,615.5
XAUEUR,20080215,195900,615.4,615.4,615.3,615.3
XAUEUR,20080215,200000,615.4,615.8,615.4,615.8
XAUEUR,20080215,200100,615.9,615.9,615.8,615.9
XAUEUR,20080215,200200,616.0,616.0,616.0,616.0
XAUEUR,20080215,200300,616.2,616.2,616.0,616.0
XAUEUR,20080215,200600,615.8,615.8,615.8,615.8
XAUEUR,20080215,200700,615.5,615.5,615.4,615.4
XAUEUR,20080215,200800,615.3,615.4,615.3,615.4
XAUEUR,20080215,200900,615.3,615.3,615.3,615.3
XAUEUR,20080215,201000,615.2,615.2,615.2,615.2
XAUEUR,20080215,201100,615.3,615.3,615.3,615.3
XAUEUR,20080215,201200,615.2,615.2,615.2,615.2
XAUEUR,20080215,201300,615.1,615.2,615.1,615.2
XAUEUR,20080215,201400,615.1,615.1,615.0,615.0
XAUEUR,20080215,201500,614.9,614.9,614.9,614.9
XAUEUR,20080215,201600,615.0,615.0,615.0,615.0
XAUEUR,20080215,201800,614.9,614.9,614.7,614.7
XAUEUR,20080215,201900,614.6,614.7,614.6,614.7
XAUEUR,20080215,202000,614.8,614.8,614.7,614.7
XAUEUR,20080215,202100,614.8,614.8,614.8,614.8
XAUEUR,20080215,202600,614.8,614.8,614.8,614.8
XAUEUR,20080215,202900,614.7,614.8,614.7,614.8
XAUEUR,20080215,203000,614.7,614.7,614.7,614.7
XAUEUR,20080215,203100,614.8,614.8,614.8,614.8
XAUEUR,20080215,203600,614.8,614.8,614.8,614.8
XAUEUR,20080215,203800,614.9,615.0,614.9,615.0
XAUEUR,20080215,204000,615.1,615.1,615.1,615.1
XAUEUR,20080215,204100,615.0,615.0,615.0,615.0
XAUEUR,20080215,204500,614.9,614.9,614.9,614.9
XAUEUR,20080215,204700,614.8,614.8,614.8,614.8
XAUEUR,20080215,205000,615.0,615.0,614.9,614.9
XAUEUR,20080215,205100,614.8,614.8,614.8,614.8
XAUEUR,20080215,205300,614.7,614.7,614.7,614.7
XAUEUR,20080215,205400,614.5,614.5,614.5,614.5
XAUEUR,20080215,205500,614.6,614.7,614.6,614.7
XAUEUR,20080215,205600,614.8,614.8,614.8,614.8
XAUEUR,20080215,210100,614.8,614.8,614.8,614.8
XAUEUR,20080215,210500,614.7,614.7,614.7,614.7
XAUEUR,20080215,210700,614.6,614.6,614.6,614.6
XAUEUR,20080215,210800,614.5,614.6,614.5,614.6
XAUEUR,20080215,210900,614.7,614.8,614.7,614.8
XAUEUR,20080215,211200,614.7,614.7,614.7,614.7
XAUEUR,20080215,211300,614.6,614.6,614.6,614.6
XAUEUR,20080215,211400,614.5,614.5,614.5,614.5
XAUEUR,20080215,211600,614.4,614.4,614.4,614.4
XAUEUR,20080215,211700,614.5,614.5,614.5,614.5
XAUEUR,20080215,212000,614.6,614.6,614.6,614.6
XAUEUR,20080215,212500,614.6,614.6,614.6,614.6
XAUEUR,20080215,213000,614.6,614.6,614.6,614.6
XAUEUR,20080215,213100,614.7,614.7,614.7,614.7
XAUEUR,20080215,213300,614.6,614.6,614.5,614.5
XAUEUR,20080215,213500,614.4,614.4,614.4,614.4
XAUEUR,20080215,213600,614.3,614.3,614.3,614.3
XAUEUR,20080215,213800,614.4,614.5,614.4,614.5
XAUEUR,20080215,214300,614.5,614.5,614.5,614.5
XAUEUR,20080215,214600,614.6,614.6,614.5,614.5
XAUEUR,20080215,214800,614.4,614.4,614.4,614.4
XAUEUR,20080215,214900,614.3,614.3,614.2,614.2
XAUEUR,20080215,215000,614.1,614.1,614.0,614.0
XAUEUR,20080215,215100,614.2,614.2,614.2,614.2
XAUEUR,20080215,215300,614.1,614.3,614.1,614.3
XAUEUR,20080215,215500,614.5,614.5,614.5,614.5
XAUEUR,20080215,215900,614.4,614.4,614.4,614.4
XAGEUR,20080215,000400,11.75,11.75,11.75,11.75
XAGEUR,20080215,000900,11.75,11.75,11.75,11.75
XAGEUR,20080215,001400,11.75,11.75,11.75,11.75
XAGEUR,20080215,001900,11.75,11.75,11.75,11.75
XAGEUR,20080215,002000,11.76,11.76,11.76,11.76
XAGEUR,20080215,002500,11.76,11.76,11.76,11.76
XAGEUR,20080215,003000,11.76,11.76,11.76,11.76
XAGEUR,20080215,003500,11.76,11.76,11.76,11.76
XAGEUR,20080215,004000,11.76,11.76,11.76,11.76
XAGEUR,20080215,004500,11.76,11.76,11.76,11.76
XAGEUR,20080215,004900,11.77,11.77,11.77,11.77
XAGEUR,20080215,005400,11.77,11.77,11.77,11.77
XAGEUR,20080215,005900,11.77,11.77,11.77,11.77
XAGEUR,20080215,010400,11.77,11.77,11.76,11.76
XAGEUR,20080215,010500,11.77,11.77,11.77,11.77
XAGEUR,20080215,010900,11.78,11.78,11.78,11.78
XAGEUR,20080215,011200,11.79,11.79,11.79,11.79
XAGEUR,20080215,011400,11.80,11.80,11.80,11.80
XAGEUR,20080215,011800,11.79,11.79,11.79,11.79
XAGEUR,20080215,012300,11.79,11.79,11.79,11.79
XAGEUR,20080215,012500,11.80,11.80,11.80,11.80
XAGEUR,20080215,012800,11.79,11.79,11.79,11.79
XAGEUR,20080215,013300,11.79,11.79,11.79,11.79
XAGEUR,20080215,013800,11.79,11.79,11.79,11.79
XAGEUR,20080215,014300,11.79,11.79,11.79,11.79
XAGEUR,20080215,014500,11.80,11.80,11.80,11.80
XAGEUR,20080215,015000,11.80,11.80,11.80,11.80
XAGEUR,20080215,015500,11.80,11.80,11.80,11.80
XAGEUR,20080215,020000,11.80,11.80,11.80,11.80
XAGEUR,20080215,020100,11.81,11.81,11.81,11.81
XAGEUR,20080215,020200,11.80,11.80,11.80,11.80
XAGEUR,20080215,020700,11.80,11.80,11.80,11.80
XAGEUR,20080215,021100,11.81,11.81,11.81,11.81
XAGEUR,20080215,021600,11.81,11.81,11.81,11.81
XAGEUR,20080215,022100,11.81,11.81,11.81,11.81
XAGEUR,20080215,022600,11.81,11.81,11.81,11.81
XAGEUR,20080215,023100,11.81,11.81,11.81,11.81
XAGEUR,20080215,023600,11.81,11.81,11.81,11.81
XAGEUR,20080215,024100,11.81,11.81,11.81,11.81
XAGEUR,20080215,024400,11.80,11.80,11.80,11.80
XAGEUR,20080215,024900,11.80,11.80,11.80,11.80
XAGEUR,20080215,025200,11.81,11.81,11.81,11.81
XAGEUR,20080215,025300,11.80,11.80,11.80,11.80
XAGEUR,20080215,025800,11.80,11.80,11.80,11.80
XAGEUR,20080215,025900,11.79,11.79,11.79,11.79
XAGEUR,20080215,030200,11.78,11.78,11.78,11.78
XAGEUR,20080215,030400,11.79,11.79,11.79,11.79
XAGEUR,20080215,030900,11.79,11.79,11.79,11.79
XAGEUR,20080215,031400,11.79,11.79,11.79,11.79
XAGEUR,20080215,031500,11.80,11.80,11.80,11.80
XAGEUR,20080215,032000,11.80,11.80,11.80,11.80
XAGEUR,20080215,032500,11.80,11.80,11.80,11.80
XAGEUR,20080215,032800,11.81,11.81,11.81,11.81
XAGEUR,20080215,032900,11.80,11.80,11.80,11.80
XAGEUR,20080215,033400,11.80,11.80,11.80,11.80
XAGEUR,20080215,033900,11.80,11.80,11.80,11.80
XAGEUR,20080215,034400,11.80,11.80,11.80,11.80
XAGEUR,20080215,034900,11.80,11.80,11.80,11.80
XAGEUR,20080215,035400,11.80,11.80,11.80,11.80
XAGEUR,20080215,035900,11.80,11.80,11.80,11.80
XAGEUR,20080215,040400,11.80,11.80,11.80,11.80
XAGEUR,20080215,040900,11.80,11.80,11.80,11.80
XAGEUR,20080215,041400,11.80,11.80,11.80,11.80
XAGEUR,20080215,041900,11.80,11.80,11.80,11.80
XAGEUR,20080215,042400,11.80,11.80,11.80,11.80
XAGEUR,20080215,042900,11.80,11.80,11.80,11.80
XAGEUR,20080215,043200,11.81,11.81,11.81,11.81
XAGEUR,20080215,043600,11.80,11.80,11.80,11.80
XAGEUR,20080215,044000,11.81,11.81,11.81,11.81
XAGEUR,20080215,044500,11.81,11.81,11.81,11.81
XAGEUR,20080215,044600,11.80,11.80,11.80,11.80
XAGEUR,20080215,045100,11.80,11.80,11.80,11.80
XAGEUR,20080215,045200,11.81,11.81,11.81,11.81
XAGEUR,20080215,045400,11.80,11.80,11.80,11.80
XAGEUR,20080215,045500,11.82,11.82,11.82,11.82
XAGEUR,20080215,050000,11.82,11.82,11.81,11.81
XAGEUR,20080215,050300,11.82,11.82,11.82,11.82
XAGEUR,20080215,050800,11.82,11.82,11.82,11.82
XAGEUR,20080215,051300,11.82,11.82,11.82,11.82
XAGEUR,20080215,051800,11.82,11.82,11.82,11.82
XAGEUR,20080215,052000,11.81,11.81,11.81,11.81
XAGEUR,20080215,052500,11.81,11.81,11.81,11.81
XAGEUR,20080215,053000,11.81,11.81,11.81,11.81
XAGEUR,20080215,053500,11.81,11.81,11.81,11.81
XAGEUR,20080215,054000,11.81,11.81,11.81,11.81
XAGEUR,20080215,054500,11.81,11.81,11.81,11.81
XAGEUR,20080215,054800,11.82,11.82,11.82,11.82
XAGEUR,20080215,055300,11.82,11.82,11.82,11.82
XAGEUR,20080215,055800,11.82,11.82,11.82,11.82
XAGEUR,20080215,060300,11.82,11.82,11.82,11.82
XAGEUR,20080215,060400,11.81,11.81,11.81,11.81
XAGEUR,20080215,060900,11.81,11.81,11.81,11.81
XAGEUR,20080215,061400,11.81,11.81,11.81,11.81
XAGEUR,20080215,061900,11.81,11.81,11.81,11.81
XAGEUR,20080215,062000,11.80,11.80,11.80,11.80
XAGEUR,20080215,062500,11.80,11.80,11.80,11.80
XAGEUR,20080215,063000,11.80,11.80,11.80,11.80
XAGEUR,20080215,063300,11.81,11.81,11.81,11.81
XAGEUR,20080215,063800,11.81,11.81,11.81,11.81
XAGEUR,20080215,064300,11.81,11.81,11.81,11.81
XAGEUR,20080215,064600,11.82,11.82,11.82,11.82
XAGEUR,20080215,064900,11.81,11.81,11.81,11.81
XAGEUR,20080215,065400,11.82,11.82,11.82,11.82
XAGEUR,20080215,065900,11.82,11.82,11.82,11.82
XAGEUR,20080215,070100,11.83,11.83,11.83,11.83
XAGEUR,20080215,070300,11.82,11.82,11.82,11.82
XAGEUR,20080215,070800,11.82,11.82,11.82,11.82
XAGEUR,20080215,071300,11.82,11.82,11.82,11.82
XAGEUR,20080215,071800,11.82,11.82,11.82,11.82
XAGEUR,20080215,071900,11.80,11.80,11.80,11.80
XAGEUR,20080215,072400,11.80,11.80,11.80,11.80
XAGEUR,20080215,072600,11.81,11.81,11.81,11.81
XAGEUR,20080215,073100,11.81,11.81,11.81,11.81
XAGEUR,20080215,073600,11.81,11.81,11.81,11.81
XAGEUR,20080215,073700,11.80,11.80,11.80,11.80
XAGEUR,20080215,074000,11.81,11.81,11.81,11.81
XAGEUR,20080215,074500,11.81,11.81,11.81,11.81
XAGEUR,20080215,074800,11.80,11.80,11.80,11.80
XAGEUR,20080215,074900,11.79,11.79,11.79,11.79
XAGEUR,20080215,075000,11.80,11.80,11.80,11.80
XAGEUR,20080215,075500,11.80,11.80,11.80,11.80
XAGEUR,20080215,075600,11.81,11.81,11.81,11.81
XAGEUR,20080215,080100,11.81,11.81,11.81,11.81
XAGEUR,20080215,080300,11.80,11.80,11.80,11.80
XAGEUR,20080215,080500,11.81,11.81,11.81,11.81
XAGEUR,20080215,080600,11.80,11.80,11.80,11.80
XAGEUR,20080215,080900,11.81,11.81,11.81,11.81
XAGEUR,20080215,081000,11.80,11.80,11.80,11.80
XAGEUR,20080215,081300,11.81,11.81,11.81,11.81
XAGEUR,20080215,081800,11.81,11.81,11.81,11.81
XAGEUR,20080215,081900,11.82,11.82,11.82,11.82
XAGEUR,20080215,082000,11.81,11.81,11.81,11.81
XAGEUR,20080215,082200,11.80,11.80,11.80,11.80
XAGEUR,20080215,082700,11.80,11.80,11.80,11.80
XAGEUR,20080215,083200,11.80,11.80,11.80,11.80
XAGEUR,20080215,083700,11.80,11.80,11.80,11.80
XAGEUR,20080215,083800,11.79,11.79,11.78,11.78
XAGEUR,20080215,083900,11.77,11.77,11.77,11.77
XAGEUR,20080215,084100,11.78,11.78,11.78,11.78
XAGEUR,20080215,084600,11.79,11.79,11.79,11.79
XAGEUR,20080215,084800,11.78,11.78,11.78,11.78
XAGEUR,20080215,085000,11.79,11.79,11.79,11.79
XAGEUR,20080215,085100,11.78,11.79,11.78,11.79
XAGEUR,20080215,085300,11.80,11.80,11.80,11.80
XAGEUR,20080215,085500,11.79,11.79,11.79,11.79
XAGEUR,20080215,085700,11.80,11.80,11.80,11.80
XAGEUR,20080215,090200,11.80,11.80,11.80,11.80
XAGEUR,20080215,090300,11.81,11.81,11.81,11.81
XAGEUR,20080215,090800,11.81,11.81,11.81,11.81
XAGEUR,20080215,090900,11.80,11.80,11.80,11.80
XAGEUR,20080215,091000,11.79,11.79,11.79,11.79
XAGEUR,20080215,091100,11.80,11.80,11.80,11.80
XAGEUR,20080215,091600,11.80,11.80,11.79,11.79
XAGEUR,20080215,092100,11.79,11.79,11.79,11.79
XAGEUR,20080215,092200,11.78,11.78,11.78,11.78
XAGEUR,20080215,092300,11.77,11.77,11.77,11.77
XAGEUR,20080215,092800,11.77,11.77,11.77,11.77
XAGEUR,20080215,092900,11.78,11.78,11.78,11.78
XAGEUR,20080215,093100,11.77,11.77,11.77,11.77
XAGEUR,20080215,093200,11.78,11.78,11.78,11.78
XAGEUR,20080215,093400,11.77,11.77,11.77,11.77
XAGEUR,20080215,093600,11.78,11.78,11.78,11.78
XAGEUR,20080215,093800,11.77,11.77,11.77,11.77
XAGEUR,20080215,093900,11.78,11.78,11.78,11.78
XAGEUR,20080215,094000,11.79,11.79,11.79,11.79
XAGEUR,20080215,094300,11.78,11.78,11.78,11.78
XAGEUR,20080215,094400,11.79,11.79,11.79,11.79
XAGEUR,20080215,094900,11.79,11.79,11.79,11.79
XAGEUR,20080215,095100,11.80,11.80,11.80,11.80
XAGEUR,20080215,095400,11.79,11.79,11.79,11.79
XAGEUR,20080215,095900,11.79,11.79,11.79,11.79
XAGEUR,20080215,100100,11.80,11.80,11.79,11.79
XAGEUR,20080215,100200,11.80,11.80,11.80,11.80
XAGEUR,20080215,100700,11.80,11.80,11.80,11.80
XAGEUR,20080215,101200,11.80,11.80,11.80,11.80
XAGEUR,20080215,101300,11.81,11.82,11.81,11.82
XAGEUR,20080215,101800,11.82,11.82,11.82,11.82
XAGEUR,20080215,101900,11.81,11.81,11.81,11.81
XAGEUR,20080215,102000,11.82,11.82,11.82,11.82
XAGEUR,20080215,102100,11.81,11.81,11.81,11.81
XAGEUR,20080215,102300,11.82,11.82,11.82,11.82
XAGEUR,20080215,102500,11.83,11.84,11.83,11.84
XAGEUR,20080215,103000,11.84,11.84,11.84,11.84
XAGEUR,20080215,103500,11.84,11.84,11.84,11.84
XAGEUR,20080215,103900,11.85,11.85,11.85,11.85
XAGEUR,20080215,104000,11.86,11.86,11.85,11.85
XAGEUR,20080215,104300,11.86,11.86,11.86,11.86
XAGEUR,20080215,104400,11.85,11.85,11.85,11.85
XAGEUR,20080215,104800,11.84,11.84,11.84,11.84
XAGEUR,20080215,105000,11.83,11.83,11.83,11.83
XAGEUR,20080215,105400,11.82,11.82,11.82,11.82
XAGEUR,20080215,105900,11.82,11.82,11.82,11.82
XAGEUR,20080215,110300,11.81,11.81,11.81,11.81
XAGEUR,20080215,110400,11.82,11.82,11.82,11.82
XAGEUR,20080215,110600,11.81,11.82,11.81,11.82
XAGEUR,20080215,110700,11.81,11.81,11.81,11.81
XAGEUR,20080215,111000,11.82,11.82,11.82,11.82
XAGEUR,20080215,111500,11.82,11.82,11.82,11.82
XAGEUR,20080215,112000,11.81,11.81,11.81,11.81
XAGEUR,20080215,112300,11.82,11.82,11.82,11.82
XAGEUR,20080215,112400,11.81,11.81,11.81,11.81
XAGEUR,20080215,112900,11.81,11.81,11.81,11.81
XAGEUR,20080215,113300,11.80,11.80,11.80,11.80
XAGEUR,20080215,113800,11.80,11.80,11.80,11.80
XAGEUR,20080215,114000,11.81,11.81,11.81,11.81
XAGEUR,20080215,114100,11.80,11.80,11.80,11.80
XAGEUR,20080215,114200,11.81,11.81,11.81,11.81
XAGEUR,20080215,114400,11.82,11.82,11.81,11.81
XAGEUR,20080215,114800,11.80,11.80,11.80,11.80
XAGEUR,20080215,115200,11.81,11.81,11.81,11.81
XAGEUR,20080215,115700,11.81,11.81,11.81,11.81
XAGEUR,20080215,115900,11.80,11.80,11.80,11.80
XAGEUR,20080215,120000,11.81,11.81,11.81,11.81
XAGEUR,20080215,120100,11.80,11.80,11.80,11.80
XAGEUR,20080215,120200,11.81,11.81,11.81,11.81
XAGEUR,20080215,120300,11.80,11.80,11.80,11.80
XAGEUR,20080215,120500,11.81,11.81,11.81,11.81
XAGEUR,20080215,120600,11.82,11.82,11.82,11.82
XAGEUR,20080215,120700,11.83,11.83,11.83,11.83
XAGEUR,20080215,121100,11.84,11.84,11.84,11.84
XAGEUR,20080215,121600,11.84,11.84,11.83,11.83
XAGEUR,20080215,122000,11.84,11.84,11.84,11.84
XAGEUR,20080215,122100,11.85,11.85,11.85,11.85
XAGEUR,20080215,122300,11.84,11.84,11.84,11.84
XAGEUR,20080215,122500,11.83,11.83,11.83,11.83
XAGEUR,20080215,122600,11.84,11.84,11.84,11.84
XAGEUR,20080215,122800,11.83,11.83,11.83,11.83
XAGEUR,20080215,123000,11.84,11.84,11.84,11.84
XAGEUR,20080215,123500,11.84,11.84,11.84,11.84
XAGEUR,20080215,123700,11.85,11.85,11.85,11.85
XAGEUR,20080215,123800,11.84,11.84,11.84,11.84
XAGEUR,20080215,124200,11.83,11.83,11.83,11.83
XAGEUR,20080215,124500,11.84,11.84,11.84,11.84
XAGEUR,20080215,125000,11.84,11.85,11.84,11.85
XAGEUR,20080215,125100,11.84,11.84,11.84,11.84
XAGEUR,20080215,125300,11.83,11.83,11.83,11.83
XAGEUR,20080215,125400,11.82,11.82,11.82,11.82
XAGEUR,20080215,125700,11.83,11.83,11.83,11.83
XAGEUR,20080215,130200,11.83,11.83,11.82,11.82
XAGEUR,20080215,130500,11.81,11.81,11.81,11.81
XAGEUR,20080215,130700,11.80,11.80,11.80,11.80
XAGEUR,20080215,131000,11.81,11.81,11.81,11.81
XAGEUR,20080215,131500,11.81,11.81,11.81,11.81
XAGEUR,20080215,131600,11.80,11.80,11.80,11.80
XAGEUR,20080215,131700,11.81,11.81,11.81,11.81
XAGEUR,20080215,132200,11.80,11.80,11.80,11.80
XAGEUR,20080215,132300,11.81,11.81,11.81,11.81
XAGEUR,20080215,132600,11.80,11.80,11.80,11.80
XAGEUR,20080215,132700,11.81,11.81,11.81,11.81
XAGEUR,20080215,132800,11.80,11.80,11.80,11.80
XAGEUR,20080215,133000,11.81,11.81,11.81,11.81
XAGEUR,20080215,133300,11.80,11.80,11.80,11.80
XAGEUR,20080215,133600,11.81,11.81,11.81,11.81
XAGEUR,20080215,133900,11.80,11.80,11.80,11.80
XAGEUR,20080215,134200,11.81,11.81,11.81,11.81
XAGEUR,20080215,134700,11.81,11.82,11.81,11.82
XAGEUR,20080215,134900,11.83,11.83,11.83,11.83
XAGEUR,20080215,135100,11.82,11.82,11.82,11.82
XAGEUR,20080215,135300,11.83,11.83,11.83,11.83
XAGEUR,20080215,135400,11.84,11.84,11.84,11.84
XAGEUR,20080215,135600,11.85,11.85,11.84,11.84
XAGEUR,20080215,135700,11.85,11.85,11.85,11.85
XAGEUR,20080215,135900,11.86,11.86,11.86,11.86
XAGEUR,20080215,140200,11.85,11.85,11.85,11.85
XAGEUR,20080215,140600,11.86,11.87,11.86,11.87
XAGEUR,20080215,140700,11.88,11.88,11.88,11.88
XAGEUR,20080215,141000,11.87,11.87,11.87,11.87
XAGEUR,20080215,141300,11.88,11.88,11.88,11.88
XAGEUR,20080215,141500,11.87,11.87,11.87,11.87
XAGEUR,20080215,142000,11.87,11.87,11.87,11.87
XAGEUR,20080215,142100,11.88,11.88,11.88,11.88
XAGEUR,20080215,142200,11.89,11.89,11.89,11.89
XAGEUR,20080215,142300,11.88,11.88,11.88,11.88
XAGEUR,20080215,142500,11.87,11.87,11.87,11.87
XAGEUR,20080215,142600,11.86,11.86,11.85,11.86
XAGEUR,20080215,142900,11.85,11.85,11.85,11.85
XAGEUR,20080215,143300,11.86,11.86,11.86,11.86
XAGEUR,20080215,143600,11.85,11.85,11.85,11.85
XAGEUR,20080215,143800,11.84,11.84,11.84,11.84
XAGEUR,20080215,143900,11.85,11.85,11.85,11.85
XAGEUR,20080215,144000,11.84,11.85,11.84,11.85
XAGEUR,20080215,144400,11.86,11.86,11.86,11.86
XAGEUR,20080215,144500,11.85,11.85,11.85,11.85
XAGEUR,20080215,144600,11.86,11.86,11.86,11.86
XAGEUR,20080215,144700,11.87,11.87,11.87,11.87
XAGEUR,20080215,144800,11.88,11.88,11.88,11.88
XAGEUR,20080215,145000,11.87,11.87,11.86,11.86
XAGEUR,20080215,145100,11.87,11.87,11.87,11.87
XAGEUR,20080215,145600,11.87,11.87,11.87,11.87
XAGEUR,20080215,145900,11.86,11.86,11.86,11.86
XAGEUR,20080215,150000,11.85,11.85,11.85,11.85
XAGEUR,20080215,150100,11.86,11.86,11.86,11.86
XAGEUR,20080215,150400,11.85,11.85,11.85,11.85
XAGEUR,20080215,150800,11.86,11.86,11.85,11.85
XAGEUR,20080215,151000,11.86,11.86,11.86,11.86
XAGEUR,20080215,151100,11.85,11.85,11.85,11.85
XAGEUR,20080215,151600,11.85,11.85,11.85,11.85
XAGEUR,20080215,151800,11.84,11.85,11.84,11.85
XAGEUR,20080215,152300,11.85,11.85,11.85,11.85
XAGEUR,20080215,152700,11.87,11.87,11.87,11.87
XAGEUR,20080215,153200,11.87,11.87,11.87,11.87
XAGEUR,20080215,153400,11.86,11.86,11.86,11.86
XAGEUR,20080215,153500,11.85,11.85,11.85,11.85
XAGEUR,20080215,153600,11.86,11.86,11.86,11.86
XAGEUR,20080215,153800,11.85,11.85,11.85,11.85
XAGEUR,20080215,154100,11.86,11.86,11.85,11.85
XAGEUR,20080215,154300,11.84,11.85,11.84,11.85
XAGEUR,20080215,154700,11.86,11.86,11.86,11.86
XAGEUR,20080215,154800,11.85,11.85,11.85,11.85
XAGEUR,20080215,155300,11.85,11.85,11.84,11.84
XAGEUR,20080215,155400,11.85,11.85,11.85,11.85
XAGEUR,20080215,155900,11.85,11.85,11.84,11.84
XAGEUR,20080215,160200,11.83,11.83,11.83,11.83
XAGEUR,20080215,160300,11.84,11.84,11.84,11.84
XAGEUR,20080215,160400,11.83,11.83,11.83,11.83
XAGEUR,20080215,160500,11.84,11.84,11.84,11.84
XAGEUR,20080215,160800,11.83,11.83,11.83,11.83
XAGEUR,20080215,160900,11.84,11.84,11.84,11.84
XAGEUR,20080215,161400,11.84,11.84,11.83,11.83
XAGEUR,20080215,161600,11.84,11.84,11.84,11.84
XAGEUR,20080215,161700,11.83,11.83,11.82,11.82
XAGEUR,20080215,161800,11.81,11.81,11.81,11.81
XAGEUR,20080215,161900,11.80,11.80,11.80,11.80
XAGEUR,20080215,162000,11.81,11.81,11.81,11.81
XAGEUR,20080215,162100,11.80,11.80,11.79,11.79
XAGEUR,20080215,162200,11.80,11.80,11.79,11.79
XAGEUR,20080215,162300,11.80,11.80,11.80,11.80
XAGEUR,20080215,162600,11.82,11.82,11.81,11.81
XAGEUR,20080215,162800,11.80,11.80,11.80,11.80
XAGEUR,20080215,162900,11.79,11.79,11.79,11.79
XAGEUR,20080215,163300,11.80,11.80,11.80,11.80
XAGEUR,20080215,163800,11.81,11.81,11.81,11.81
XAGEUR,20080215,163900,11.82,11.82,11.82,11.82
XAGEUR,20080215,164000,11.81,11.81,11.81,11.81
XAGEUR,20080215,164200,11.82,11.82,11.82,11.82
XAGEUR,20080215,164600,11.81,11.81,11.81,11.81
XAGEUR,20080215,164700,11.80,11.80,11.80,11.80
XAGEUR,20080215,165100,11.79,11.79,11.79,11.79
XAGEUR,20080215,165300,11.78,11.78,11.78,11.78
XAGEUR,20080215,165800,11.78,11.78,11.78,11.78
XAGEUR,20080215,165900,11.77,11.77,11.77,11.77
XAGEUR,20080215,170000,11.78,11.78,11.76,11.76
XAGEUR,20080215,170100,11.77,11.77,11.77,11.77
XAGEUR,20080215,170400,11.78,11.78,11.78,11.78
XAGEUR,20080215,170600,11.77,11.77,11.77,11.77
XAGEUR,20080215,170700,11.76,11.76,11.76,11.76
XAGEUR,20080215,170900,11.77,11.77,11.77,11.77
XAGEUR,20080215,171100,11.78,11.78,11.78,11.78
XAGEUR,20080215,171300,11.79,11.79,11.78,11.78
XAGEUR,20080215,171700,11.77,11.77,11.77,11.77
XAGEUR,20080215,171800,11.76,11.76,11.76,11.76
XAGEUR,20080215,172100,11.77,11.77,11.77,11.77
XAGEUR,20080215,172300,11.76,11.76,11.76,11.76
XAGEUR,20080215,172400,11.75,11.75,11.73,11.73
XAGEUR,20080215,172500,11.72,11.72,11.72,11.72
XAGEUR,20080215,172600,11.73,11.73,11.73,11.73
XAGEUR,20080215,172700,11.72,11.72,11.72,11.72
XAGEUR,20080215,173000,11.71,11.71,11.71,11.71
XAGEUR,20080215,173200,11.70,11.70,11.68,11.68
XAGEUR,20080215,173300,11.67,11.67,11.67,11.67
XAGEUR,20080215,173400,11.66,11.66,11.64,11.64
XAGEUR,20080215,173500,11.63,11.63,11.61,11.62
XAGEUR,20080215,173600,11.63,11.63,11.63,11.63
XAGEUR,20080215,173800,11.64,11.65,11.64,11.65
XAGEUR,20080215,174300,11.64,11.64,11.64,11.64
XAGEUR,20080215,174400,11.65,11.65,11.65,11.65
XAGEUR,20080215,174700,11.64,11.64,11.62,11.62
XAGEUR,20080215,174800,11.63,11.63,11.63,11.63
XAGEUR,20080215,175200,11.62,11.62,11.60,11.60
XAGEUR,20080215,175500,11.59,11.59,11.58,11.58
XAGEUR,20080215,175600,11.57,11.58,11.57,11.57
XAGEUR,20080215,175800,11.56,11.56,11.56,11.56
XAGEUR,20080215,175900,11.57,11.57,11.56,11.57
XAGEUR,20080215,180000,11.58,11.59,11.58,11.59
XAGEUR,20080215,180100,11.60,11.61,11.60,11.60
XAGEUR,20080215,180400,11.59,11.59,11.58,11.58
XAGEUR,20080215,180500,11.57,11.57,11.54,11.54
XAGEUR,20080215,180600,11.55,11.56,11.55,11.56
XAGEUR,20080215,180700,11.57,11.58,11.57,11.58
XAGEUR,20080215,180800,11.59,11.60,11.59,11.60
XAGEUR,20080215,180900,11.61,11.61,11.61,11.61
XAGEUR,20080215,181000,11.60,11.60,11.60,11.60
XAGEUR,20080215,181200,11.61,11.61,11.61,11.61
XAGEUR,20080215,181300,11.62,11.62,11.62,11.62
XAGEUR,20080215,181400,11.61,11.61,11.60,11.60
XAGEUR,20080215,181700,11.59,11.60,11.59,11.60
XAGEUR,20080215,181800,11.61,11.61,11.61,11.61
XAGEUR,20080215,182000,11.62,11.63,11.62,11.63
XAGEUR,20080215,182200,11.64,11.64,11.63,11.63
XAGEUR,20080215,182400,11.62,11.63,11.62,11.63
XAGEUR,20080215,182600,11.64,11.64,11.63,11.63
XAGEUR,20080215,182700,11.64,11.64,11.64,11.64
XAGEUR,20080215,182800,11.63,11.63,11.63,11.63
XAGEUR,20080215,183200,11.64,11.64,11.64,11.64
XAGEUR,20080215,183500,11.65,11.65,11.65,11.65
XAGEUR,20080215,184000,11.65,11.65,11.65,11.65
XAGEUR,20080215,184400,11.64,11.64,11.64,11.64
XAGEUR,20080215,184800,11.65,11.65,11.65,11.65
XAGEUR,20080215,185200,11.64,11.64,11.64,11.64
XAGEUR,20080215,185300,11.65,11.65,11.65,11.65
XAGEUR,20080215,185600,11.66,11.66,11.66,11.66
XAGEUR,20080215,185800,11.67,11.67,11.67,11.67
XAGEUR,20080215,185900,11.68,11.68,11.68,11.68
XAGEUR,20080215,190400,11.67,11.67,11.66,11.66
XAGEUR,20080215,190900,11.66,11.66,11.66,11.66
XAGEUR,20080215,191200,11.68,11.68,11.68,11.68
XAGEUR,20080215,191700,11.67,11.68,11.67,11.68
XAGEUR,20080215,192000,11.67,11.67,11.67,11.67
XAGEUR,20080215,192200,11.66,11.66,11.66,11.66
XAGEUR,20080215,192500,11.65,11.65,11.65,11.65
XAGEUR,20080215,192700,11.64,11.64,11.64,11.64
XAGEUR,20080215,192900,11.65,11.65,11.65,11.65
XAGEUR,20080215,193100,11.64,11.64,11.64,11.64
XAGEUR,20080215,193600,11.64,11.64,11.64,11.64
XAGEUR,20080215,194100,11.64,11.64,11.64,11.64
XAGEUR,20080215,194600,11.64,11.64,11.64,11.64
XAGEUR,20080215,194700,11.63,11.63,11.63,11.63
XAGEUR,20080215,195200,11.63,11.63,11.63,11.63
XAGEUR,20080215,195400,11.62,11.62,11.62,11.62
XAGEUR,20080215,195700,11.63,11.63,11.63,11.63
XAGEUR,20080215,195800,11.64,11.64,11.64,11.64
XAGEUR,20080215,195900,11.63,11.63,11.63,11.63
XAGEUR,20080215,200400,11.63,11.63,11.63,11.63
XAGEUR,20080215,200900,11.62,11.62,11.62,11.62
XAGEUR,20080215,201300,11.61,11.61,11.61,11.61
XAGEUR,20080215,201800,11.61,11.61,11.61,11.61
XAGEUR,20080215,202300,11.61,11.61,11.61,11.61
XAGEUR,20080215,202400,11.62,11.62,11.62,11.62
XAGEUR,20080215,202900,11.62,11.62,11.62,11.62
XAGEUR,20080215,203000,11.63,11.63,11.63,11.63
XAGEUR,20080215,203100,11.62,11.63,11.62,11.63
XAGEUR,20080215,203400,11.65,11.65,11.65,11.65
XAGEUR,20080215,203600,11.64,11.64,11.64,11.64
XAGEUR,20080215,203700,11.65,11.65,11.65,11.65
XAGEUR,20080215,203800,11.66,11.66,11.66,11.66
XAGEUR,20080215,204100,11.67,11.67,11.67,11.67
XAGEUR,20080215,204200,11.66,11.66,11.66,11.66
XAGEUR,20080215,204400,11.67,11.67,11.67,11.67
XAGEUR,20080215,204600,11.66,11.66,11.66,11.66
XAGEUR,20080215,204700,11.65,11.65,11.65,11.65
XAGEUR,20080215,205200,11.65,11.65,11.65,11.65
XAGEUR,20080215,205700,11.65,11.65,11.65,11.65
XAGEUR,20080215,210200,11.65,11.65,11.65,11.65
XAGEUR,20080215,210700,11.65,11.65,11.65,11.65
XAGEUR,20080215,210800,11.64,11.64,11.64,11.64
XAGEUR,20080215,211300,11.64,11.64,11.64,11.64
XAGEUR,20080215,211800,11.64,11.64,11.64,11.64
XAGEUR,20080215,212300,11.64,11.64,11.64,11.64
XAGEUR,20080215,212800,11.64,11.64,11.64,11.64
XAGEUR,20080215,213300,11.64,11.64,11.64,11.64
XAGEUR,20080215,213400,11.63,11.63,11.63,11.63
XAGEUR,20080215,213900,11.63,11.63,11.63,11.63
XAGEUR,20080215,214400,11.63,11.63,11.63,11.63
XAGEUR,20080215,214900,11.63,11.63,11.63,11.63
XAGEUR,20080215,215000,11.62,11.62,11.62,11.62
XAGEUR,20080215,215500,11.62,11.63,11.62,11.63
XAGEUR,20080215,215900,11.62,11.62,11.62,11.62
GBPCAD,20080215,000100,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080215,000200,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080215,000300,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080215,000400,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080215,000500,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080215,000600,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080215,000700,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080215,000800,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080215,000900,1.9679,1.9684,1.9679,1.9684
GBPCAD,20080215,001000,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080215,001100,1.9685,1.9689,1.9685,1.9689
GBPCAD,20080215,001200,1.9689,1.9693,1.9689,1.9693
GBPCAD,20080215,001300,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080215,001400,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080215,001500,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080215,001600,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080215,001700,1.9695,1.9696,1.9695,1.9696
GBPCAD,20080215,001800,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080215,001900,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080215,002000,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080215,002100,1.9699,1.9700,1.9698,1.9698
GBPCAD,20080215,002200,1.9698,1.9699,1.9697,1.9699
GBPCAD,20080215,002300,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080215,002400,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080215,002500,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080215,002600,1.9698,1.9698,1.9697,1.9698
GBPCAD,20080215,002700,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080215,002800,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080215,002900,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080215,003000,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080215,003100,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080215,003200,1.9699,1.9700,1.9699,1.9700
GBPCAD,20080215,003300,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080215,003400,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080215,003500,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080215,003600,1.9699,1.9699,1.9698,1.9699
GBPCAD,20080215,003700,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080215,003800,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080215,003900,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080215,004000,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080215,004100,1.9695,1.9696,1.9695,1.9696
GBPCAD,20080215,004200,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080215,004300,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080215,004400,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080215,004500,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080215,004600,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080215,004700,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080215,004800,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080215,004900,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080215,005000,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080215,005100,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080215,005200,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080215,005300,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080215,005400,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080215,005500,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080215,005600,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080215,005700,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080215,005800,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080215,005900,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080215,010000,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080215,010100,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080215,010200,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080215,010300,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080215,010400,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080215,010500,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080215,010600,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080215,010700,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080215,010800,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080215,010900,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080215,011000,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080215,011100,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080215,011200,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080215,011300,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,011400,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,011500,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,011600,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,011700,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080215,011800,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,011900,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,012000,1.9687,1.9687,1.9685,1.9686
GBPCAD,20080215,012100,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080215,012200,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080215,012300,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,012400,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,012500,1.9687,1.9687,1.9686,1.9687
GBPCAD,20080215,012600,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,012700,1.9687,1.9688,1.9687,1.9687
GBPCAD,20080215,012800,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080215,012900,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080215,013000,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080215,013100,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080215,013200,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080215,013300,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080215,013400,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080215,013500,1.9687,1.9687,1.9685,1.9685
GBPCAD,20080215,013600,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080215,013700,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080215,013800,1.9680,1.9680,1.9676,1.9676
GBPCAD,20080215,013900,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,014000,1.9675,1.9681,1.9675,1.9681
GBPCAD,20080215,014100,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080215,014200,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080215,014300,1.9683,1.9684,1.9683,1.9683
GBPCAD,20080215,014400,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080215,014500,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080215,014600,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080215,014700,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080215,014800,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080215,014900,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,015000,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080215,015100,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080215,015200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,015300,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,015400,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,015500,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080215,015600,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080215,015700,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080215,015800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,015900,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080215,020000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,020100,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080215,020200,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080215,020300,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080215,020400,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080215,020500,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080215,020600,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080215,020700,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080215,020800,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080215,020900,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080215,021000,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080215,021100,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,021200,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,021300,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080215,021400,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080215,021500,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,021600,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,021700,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,021800,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,021900,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,022000,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080215,022100,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080215,022200,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,022300,1.9673,1.9674,1.9672,1.9674
GBPCAD,20080215,022400,1.9673,1.9673,1.9672,1.9673
GBPCAD,20080215,022500,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,022600,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080215,022700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080215,022800,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080215,022900,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080215,023000,1.9672,1.9672,1.9667,1.9667
GBPCAD,20080215,023100,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080215,023200,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080215,023300,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080215,023400,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080215,023500,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080215,023600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080215,023700,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080215,023800,1.9665,1.9665,1.9664,1.9665
GBPCAD,20080215,023900,1.9665,1.9667,1.9665,1.9667
GBPCAD,20080215,024000,1.9670,1.9671,1.9669,1.9669
GBPCAD,20080215,024100,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080215,024200,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080215,024300,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080215,024400,1.9664,1.9665,1.9663,1.9665
GBPCAD,20080215,024500,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080215,024600,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080215,024700,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080215,024800,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080215,024900,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080215,025000,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,025100,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,025200,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080215,025300,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080215,025400,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,025500,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,025600,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080215,025700,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,025800,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,025900,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,030000,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080215,030100,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080215,030200,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080215,030300,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080215,030400,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080215,030500,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,030600,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,030700,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,030800,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080215,030900,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,031000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,031100,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,031200,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080215,031300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080215,031400,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,031500,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,031600,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080215,031700,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080215,031800,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,031900,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,032000,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080215,032100,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080215,032200,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080215,032300,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,032400,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080215,032500,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,032600,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080215,032700,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,032800,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080215,032900,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,033000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,033100,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033300,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,033400,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033500,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033600,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033800,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,033900,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,034000,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,034100,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,034200,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,034300,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,034400,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,034500,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080215,034600,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,034700,1.9677,1.9677,1.9676,1.9677
GBPCAD,20080215,034800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,034900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035000,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,035100,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,035200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035300,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035600,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,035900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,040000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,040100,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080215,040200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,040300,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,040400,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,040500,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,040600,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,040700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,040800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,040900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041100,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041300,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041600,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,041900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,042000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,042100,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,042200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,042300,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,042400,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,042500,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,042600,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,042700,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080215,042800,1.9680,1.9681,1.9680,1.9680
GBPCAD,20080215,042900,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080215,043000,1.9680,1.9680,1.9679,1.9680
GBPCAD,20080215,043100,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080215,043200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,043300,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,043400,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080215,043500,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080215,043600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,043700,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,043800,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,043900,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,044000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,044100,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,044200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,044300,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,044400,1.9679,1.9680,1.9679,1.9679
GBPCAD,20080215,044500,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080215,044600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,044700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,044800,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080215,044900,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,045000,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080215,045100,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080215,045200,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,045300,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,045400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,045500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,045600,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,045700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,045800,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080215,045900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,050000,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080215,050100,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,050200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,050300,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,050400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,050500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,050600,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,050700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,050800,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,050900,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,051000,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,051100,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,051200,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,051300,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,051400,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,051500,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,051600,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,051700,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,051800,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,051900,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,052000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,052100,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080215,052200,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080215,052300,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,052400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,052500,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,052600,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,052700,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,052800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,052900,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080215,053000,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,053100,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,053200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,053300,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080215,053400,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080215,053500,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080215,053600,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,053700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,053800,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,053900,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,054000,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,054100,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,054200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,054300,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,054400,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,054500,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080215,054600,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080215,054700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,054800,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,054900,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,055000,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,055100,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055200,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055300,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055400,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055500,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080215,055600,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,055800,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,055900,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080215,060000,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,060100,1.9678,1.9680,1.9677,1.9680
GBPCAD,20080215,060200,1.9681,1.9683,1.9681,1.9681
GBPCAD,20080215,060300,1.9680,1.9680,1.9679,1.9680
GBPCAD,20080215,060400,1.9681,1.9683,1.9681,1.9682
GBPCAD,20080215,060500,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080215,060600,1.9685,1.9686,1.9684,1.9684
GBPCAD,20080215,060700,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080215,060800,1.9682,1.9684,1.9682,1.9683
GBPCAD,20080215,060900,1.9683,1.9683,1.9682,1.9683
GBPCAD,20080215,061000,1.9683,1.9684,1.9683,1.9683
GBPCAD,20080215,061100,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080215,061200,1.9682,1.9682,1.9681,1.9681
GBPCAD,20080215,061300,1.9680,1.9680,1.9676,1.9676
GBPCAD,20080215,061400,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,061500,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,061600,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,061700,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080215,061800,1.9677,1.9681,1.9676,1.9681
GBPCAD,20080215,061900,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080215,062000,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080215,062100,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080215,062200,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,062300,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,062400,1.9678,1.9679,1.9678,1.9678
GBPCAD,20080215,062500,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080215,062600,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,062700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,062800,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080215,062900,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080215,063000,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080215,063100,1.9675,1.9676,1.9675,1.9675
GBPCAD,20080215,063200,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,063300,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080215,063400,1.9670,1.9670,1.9669,1.9670
GBPCAD,20080215,063500,1.9671,1.9675,1.9671,1.9675
GBPCAD,20080215,063600,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080215,063700,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080215,063800,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,063900,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080215,064000,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080215,064100,1.9680,1.9684,1.9680,1.9684
GBPCAD,20080215,064200,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080215,064300,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080215,064400,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080215,064500,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080215,064600,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080215,064700,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080215,064800,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080215,064900,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080215,065000,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080215,065100,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080215,065200,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080215,065300,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,065400,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080215,065500,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080215,065600,1.9687,1.9687,1.9684,1.9685
GBPCAD,20080215,065700,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080215,065800,1.9684,1.9684,1.9682,1.9683
GBPCAD,20080215,065900,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080215,070000,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080215,070100,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080215,070200,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080215,070300,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080215,070400,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080215,070500,1.9686,1.9691,1.9686,1.9691
GBPCAD,20080215,070600,1.9691,1.9691,1.9690,1.9691
GBPCAD,20080215,070700,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080215,070800,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080215,070900,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080215,071000,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080215,071100,1.9694,1.9697,1.9694,1.9697
GBPCAD,20080215,071200,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080215,071300,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080215,071400,1.9695,1.9695,1.9695,1.9695
GBPCAD,20080215,071500,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080215,071600,1.9693,1.9696,1.9693,1.9696
GBPCAD,20080215,071700,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080215,071800,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080215,071900,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080215,072000,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080215,072100,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080215,072200,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080215,072300,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080215,072400,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080215,072500,1.9699,1.9700,1.9699,1.9700
GBPCAD,20080215,072600,1.9700,1.9701,1.9700,1.9700
GBPCAD,20080215,072700,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080215,072800,1.9698,1.9698,1.9691,1.9691
GBPCAD,20080215,072900,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080215,073000,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080215,073100,1.9691,1.9691,1.9690,1.9691
GBPCAD,20080215,073200,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080215,073300,1.9691,1.9693,1.9690,1.9691
GBPCAD,20080215,073400,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080215,073500,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080215,073600,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080215,073700,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080215,073800,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080215,073900,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080215,074000,1.9694,1.9694,1.9687,1.9687
GBPCAD,20080215,074100,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080215,074200,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080215,074300,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080215,074400,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080215,074500,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080215,074600,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080215,074700,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080215,074800,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080215,074900,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080215,075000,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080215,075100,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080215,075200,1.9690,1.9690,1.9687,1.9688
GBPCAD,20080215,075300,1.9688,1.9690,1.9686,1.9686
GBPCAD,20080215,075400,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080215,075500,1.9679,1.9680,1.9666,1.9680
GBPCAD,20080215,075600,1.9679,1.9679,1.9675,1.9677
GBPCAD,20080215,075700,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080215,075800,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080215,075900,1.9676,1.9676,1.9673,1.9673
GBPCAD,20080215,080000,1.9673,1.9677,1.9673,1.9677
GBPCAD,20080215,080100,1.9677,1.9678,1.9677,1.9677
GBPCAD,20080215,080200,1.9676,1.9676,1.9674,1.9675
GBPCAD,20080215,080300,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080215,080400,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,080500,1.9672,1.9672,1.9668,1.9669
GBPCAD,20080215,080600,1.9670,1.9671,1.9670,1.9670
GBPCAD,20080215,080700,1.9669,1.9669,1.9663,1.9663
GBPCAD,20080215,080800,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080215,080900,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080215,081000,1.9662,1.9663,1.9661,1.9661
GBPCAD,20080215,081100,1.9664,1.9680,1.9664,1.9675
GBPCAD,20080215,081200,1.9674,1.9675,1.9673,1.9674
GBPCAD,20080215,081300,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080215,081400,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080215,081500,1.9669,1.9669,1.9666,1.9666
GBPCAD,20080215,081600,1.9665,1.9665,1.9660,1.9660
GBPCAD,20080215,081700,1.9660,1.9660,1.9659,1.9660
GBPCAD,20080215,081800,1.9661,1.9661,1.9656,1.9656
GBPCAD,20080215,081900,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080215,082000,1.9658,1.9658,1.9654,1.9654
GBPCAD,20080215,082100,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080215,082200,1.9658,1.9661,1.9658,1.9660
GBPCAD,20080215,082300,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080215,082400,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080215,082500,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080215,082600,1.9663,1.9663,1.9661,1.9662
GBPCAD,20080215,082700,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080215,082800,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080215,082900,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080215,083000,1.9669,1.9669,1.9664,1.9664
GBPCAD,20080215,083100,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080215,083200,1.9662,1.9667,1.9662,1.9667
GBPCAD,20080215,083300,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080215,083400,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080215,083500,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080215,083600,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080215,083700,1.9662,1.9663,1.9661,1.9661
GBPCAD,20080215,083800,1.9662,1.9670,1.9662,1.9670
GBPCAD,20080215,083900,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080215,084000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080215,084100,1.9672,1.9672,1.9669,1.9669
GBPCAD,20080215,084200,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080215,084300,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080215,084400,1.9673,1.9673,1.9654,1.9654
GBPCAD,20080215,084500,1.9654,1.9655,1.9654,1.9654
GBPCAD,20080215,084600,1.9653,1.9655,1.9653,1.9654
GBPCAD,20080215,084700,1.9653,1.9653,1.9649,1.9649
GBPCAD,20080215,084800,1.9650,1.9650,1.9646,1.9647
GBPCAD,20080215,084900,1.9647,1.9647,1.9642,1.9642
GBPCAD,20080215,085000,1.9641,1.9641,1.9636,1.9636
GBPCAD,20080215,085100,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080215,085200,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080215,085300,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080215,085400,1.9635,1.9635,1.9630,1.9630
GBPCAD,20080215,085500,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080215,085600,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080215,085700,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080215,085800,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080215,085900,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080215,090000,1.9628,1.9628,1.9612,1.9612
GBPCAD,20080215,090100,1.9610,1.9610,1.9607,1.9610
GBPCAD,20080215,090200,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080215,090300,1.9614,1.9625,1.9614,1.9625
GBPCAD,20080215,090400,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080215,090500,1.9621,1.9624,1.9620,1.9622
GBPCAD,20080215,090600,1.9621,1.9621,1.9616,1.9621
GBPCAD,20080215,090700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080215,090800,1.9622,1.9628,1.9622,1.9628
GBPCAD,20080215,090900,1.9629,1.9633,1.9629,1.9633
GBPCAD,20080215,091000,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080215,091100,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080215,091200,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080215,091300,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080215,091400,1.9640,1.9641,1.9639,1.9641
GBPCAD,20080215,091500,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080215,091600,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080215,091700,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080215,091800,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080215,091900,1.9650,1.9653,1.9650,1.9653
GBPCAD,20080215,092000,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080215,092100,1.9653,1.9653,1.9651,1.9652
GBPCAD,20080215,092200,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080215,092300,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080215,092400,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080215,092500,1.9649,1.9649,1.9644,1.9644
GBPCAD,20080215,092600,1.9643,1.9644,1.9642,1.9642
GBPCAD,20080215,092700,1.9641,1.9641,1.9639,1.9640
GBPCAD,20080215,092800,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080215,092900,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080215,093000,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080215,093100,1.9641,1.9644,1.9641,1.9643
GBPCAD,20080215,093200,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080215,093300,1.9642,1.9645,1.9642,1.9645
GBPCAD,20080215,093400,1.9644,1.9649,1.9644,1.9649
GBPCAD,20080215,093500,1.9648,1.9648,1.9642,1.9642
GBPCAD,20080215,093600,1.9641,1.9643,1.9640,1.9643
GBPCAD,20080215,093700,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080215,093800,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080215,093900,1.9646,1.9646,1.9641,1.9641
GBPCAD,20080215,094000,1.9640,1.9640,1.9635,1.9635
GBPCAD,20080215,094100,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080215,094200,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080215,094300,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080215,094400,1.9640,1.9640,1.9634,1.9634
GBPCAD,20080215,094500,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080215,094600,1.9631,1.9631,1.9612,1.9615
GBPCAD,20080215,094700,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080215,094800,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080215,094900,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080215,095000,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080215,095100,1.9611,1.9611,1.9608,1.9611
GBPCAD,20080215,095200,1.9612,1.9618,1.9612,1.9617
GBPCAD,20080215,095300,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080215,095400,1.9620,1.9626,1.9620,1.9625
GBPCAD,20080215,095500,1.9624,1.9625,1.9622,1.9625
GBPCAD,20080215,095600,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080215,095700,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080215,095800,1.9628,1.9628,1.9622,1.9622
GBPCAD,20080215,095900,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080215,100000,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080215,100100,1.9619,1.9621,1.9618,1.9621
GBPCAD,20080215,100200,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080215,100300,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080215,100400,1.9627,1.9627,1.9624,1.9626
GBPCAD,20080215,100500,1.9627,1.9628,1.9627,1.9627
GBPCAD,20080215,100600,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080215,100700,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080215,100800,1.9623,1.9623,1.9618,1.9618
GBPCAD,20080215,100900,1.9617,1.9618,1.9616,1.9616
GBPCAD,20080215,101000,1.9615,1.9619,1.9615,1.9619
GBPCAD,20080215,101100,1.9617,1.9617,1.9603,1.9603
GBPCAD,20080215,101200,1.9599,1.9599,1.9589,1.9589
GBPCAD,20080215,101300,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080215,101400,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080215,101500,1.9588,1.9589,1.9587,1.9589
GBPCAD,20080215,101600,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080215,101700,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080215,101800,1.9588,1.9588,1.9586,1.9588
GBPCAD,20080215,101900,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080215,102000,1.9586,1.9586,1.9575,1.9575
GBPCAD,20080215,102100,1.9574,1.9575,1.9569,1.9575
GBPCAD,20080215,102200,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080215,102300,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080215,102400,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080215,102500,1.9581,1.9585,1.9581,1.9585
GBPCAD,20080215,102600,1.9584,1.9584,1.9581,1.9582
GBPCAD,20080215,102700,1.9582,1.9583,1.9582,1.9582
GBPCAD,20080215,102800,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080215,102900,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080215,103000,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080215,103100,1.9576,1.9578,1.9573,1.9578
GBPCAD,20080215,103200,1.9579,1.9579,1.9564,1.9564
GBPCAD,20080215,103300,1.9565,1.9568,1.9565,1.9567
GBPCAD,20080215,103400,1.9566,1.9566,1.9560,1.9560
GBPCAD,20080215,103500,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080215,103600,1.9555,1.9555,1.9538,1.9538
GBPCAD,20080215,103700,1.9540,1.9546,1.9540,1.9543
GBPCAD,20080215,103800,1.9542,1.9542,1.9536,1.9540
GBPCAD,20080215,103900,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080215,104000,1.9540,1.9540,1.9529,1.9529
GBPCAD,20080215,104100,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080215,104200,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080215,104300,1.9530,1.9532,1.9530,1.9531
GBPCAD,20080215,104400,1.9533,1.9540,1.9533,1.9540
GBPCAD,20080215,104500,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080215,104600,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080215,104700,1.9542,1.9542,1.9538,1.9538
GBPCAD,20080215,104800,1.9536,1.9538,1.9534,1.9538
GBPCAD,20080215,104900,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080215,105000,1.9540,1.9543,1.9540,1.9541
GBPCAD,20080215,105100,1.9540,1.9540,1.9525,1.9525
GBPCAD,20080215,105200,1.9522,1.9522,1.9504,1.9504
GBPCAD,20080215,105300,1.9505,1.9509,1.9505,1.9508
GBPCAD,20080215,105400,1.9507,1.9509,1.9504,1.9509
GBPCAD,20080215,105500,1.9511,1.9512,1.9508,1.9508
GBPCAD,20080215,105600,1.9507,1.9513,1.9505,1.9513
GBPCAD,20080215,105700,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080215,105800,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080215,105900,1.9511,1.9511,1.9509,1.9509
GBPCAD,20080215,110000,1.9508,1.9508,1.9499,1.9499
GBPCAD,20080215,110100,1.9498,1.9500,1.9497,1.9499
GBPCAD,20080215,110200,1.9498,1.9498,1.9492,1.9494
GBPCAD,20080215,110300,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080215,110400,1.9492,1.9492,1.9476,1.9476
GBPCAD,20080215,110500,1.9477,1.9486,1.9477,1.9486
GBPCAD,20080215,110600,1.9489,1.9491,1.9488,1.9488
GBPCAD,20080215,110700,1.9485,1.9485,1.9480,1.9480
GBPCAD,20080215,110800,1.9479,1.9483,1.9479,1.9483
GBPCAD,20080215,110900,1.9484,1.9487,1.9484,1.9487
GBPCAD,20080215,111000,1.9488,1.9490,1.9485,1.9485
GBPCAD,20080215,111100,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080215,111200,1.9487,1.9494,1.9487,1.9493
GBPCAD,20080215,111300,1.9492,1.9492,1.9482,1.9483
GBPCAD,20080215,111400,1.9484,1.9489,1.9484,1.9488
GBPCAD,20080215,111500,1.9489,1.9493,1.9489,1.9493
GBPCAD,20080215,111600,1.9494,1.9494,1.9493,1.9494
GBPCAD,20080215,111700,1.9494,1.9494,1.9490,1.9492
GBPCAD,20080215,111800,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080215,111900,1.9495,1.9495,1.9492,1.9492
GBPCAD,20080215,112000,1.9492,1.9498,1.9491,1.9497
GBPCAD,20080215,112100,1.9496,1.9497,1.9495,1.9497
GBPCAD,20080215,112200,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080215,112300,1.9502,1.9503,1.9489,1.9489
GBPCAD,20080215,112400,1.9488,1.9498,1.9487,1.9498
GBPCAD,20080215,112500,1.9499,1.9499,1.9495,1.9495
GBPCAD,20080215,112600,1.9494,1.9494,1.9492,1.9493
GBPCAD,20080215,112700,1.9494,1.9499,1.9494,1.9497
GBPCAD,20080215,112800,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080215,112900,1.9498,1.9503,1.9497,1.9503
GBPCAD,20080215,113000,1.9504,1.9514,1.9504,1.9514
GBPCAD,20080215,113100,1.9512,1.9512,1.9505,1.9506
GBPCAD,20080215,113200,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080215,113300,1.9507,1.9507,1.9505,1.9506
GBPCAD,20080215,113400,1.9506,1.9510,1.9505,1.9510
GBPCAD,20080215,113500,1.9511,1.9526,1.9511,1.9524
GBPCAD,20080215,113600,1.9523,1.9523,1.9516,1.9516
GBPCAD,20080215,113700,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080215,113800,1.9513,1.9515,1.9511,1.9515
GBPCAD,20080215,113900,1.9517,1.9525,1.9517,1.9525
GBPCAD,20080215,114000,1.9525,1.9526,1.9524,1.9525
GBPCAD,20080215,114100,1.9526,1.9531,1.9524,1.9524
GBPCAD,20080215,114200,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080215,114300,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080215,114400,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080215,114500,1.9516,1.9524,1.9516,1.9524
GBPCAD,20080215,114600,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080215,114700,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080215,114800,1.9524,1.9524,1.9519,1.9519
GBPCAD,20080215,114900,1.9518,1.9518,1.9513,1.9513
GBPCAD,20080215,115000,1.9512,1.9517,1.9511,1.9517
GBPCAD,20080215,115100,1.9518,1.9520,1.9515,1.9516
GBPCAD,20080215,115200,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080215,115300,1.9517,1.9522,1.9517,1.9521
GBPCAD,20080215,115400,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080215,115500,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080215,115600,1.9527,1.9529,1.9524,1.9524
GBPCAD,20080215,115700,1.9523,1.9527,1.9523,1.9527
GBPCAD,20080215,115800,1.9527,1.9529,1.9527,1.9528
GBPCAD,20080215,115900,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080215,120000,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080215,120100,1.9538,1.9540,1.9537,1.9539
GBPCAD,20080215,120200,1.9540,1.9544,1.9540,1.9544
GBPCAD,20080215,120300,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080215,120400,1.9544,1.9548,1.9544,1.9548
GBPCAD,20080215,120500,1.9549,1.9552,1.9549,1.9551
GBPCAD,20080215,120600,1.9552,1.9555,1.9552,1.9552
GBPCAD,20080215,120700,1.9552,1.9553,1.9551,1.9552
GBPCAD,20080215,120800,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080215,120900,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080215,121000,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080215,121100,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080215,121200,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080215,121300,1.9557,1.9559,1.9555,1.9559
GBPCAD,20080215,121400,1.9557,1.9557,1.9552,1.9552
GBPCAD,20080215,121500,1.9550,1.9555,1.9550,1.9554
GBPCAD,20080215,121600,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080215,121700,1.9554,1.9554,1.9549,1.9549
GBPCAD,20080215,121800,1.9547,1.9547,1.9534,1.9534
GBPCAD,20080215,121900,1.9533,1.9543,1.9532,1.9543
GBPCAD,20080215,122000,1.9542,1.9542,1.9538,1.9538
GBPCAD,20080215,122100,1.9539,1.9547,1.9539,1.9547
GBPCAD,20080215,122200,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080215,122300,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080215,122400,1.9554,1.9555,1.9549,1.9555
GBPCAD,20080215,122500,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080215,122600,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080215,122700,1.9556,1.9556,1.9554,1.9555
GBPCAD,20080215,122800,1.9556,1.9561,1.9556,1.9561
GBPCAD,20080215,122900,1.9562,1.9567,1.9562,1.9567
GBPCAD,20080215,123000,1.9566,1.9567,1.9560,1.9560
GBPCAD,20080215,123100,1.9558,1.9558,1.9553,1.9553
GBPCAD,20080215,123200,1.9554,1.9560,1.9554,1.9556
GBPCAD,20080215,123300,1.9553,1.9553,1.9539,1.9539
GBPCAD,20080215,123400,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080215,123500,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080215,123600,1.9540,1.9540,1.9533,1.9533
GBPCAD,20080215,123700,1.9532,1.9537,1.9532,1.9536
GBPCAD,20080215,123800,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080215,123900,1.9538,1.9538,1.9533,1.9533
GBPCAD,20080215,124000,1.9532,1.9535,1.9531,1.9535
GBPCAD,20080215,124100,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080215,124200,1.9542,1.9548,1.9542,1.9546
GBPCAD,20080215,124300,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080215,124400,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080215,124500,1.9549,1.9549,1.9548,1.9549
GBPCAD,20080215,124600,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080215,124700,1.9549,1.9549,1.9543,1.9543
GBPCAD,20080215,124800,1.9541,1.9541,1.9535,1.9535
GBPCAD,20080215,124900,1.9536,1.9539,1.9536,1.9536
GBPCAD,20080215,125000,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080215,125100,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080215,125200,1.9532,1.9532,1.9522,1.9523
GBPCAD,20080215,125300,1.9525,1.9526,1.9524,1.9526
GBPCAD,20080215,125400,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080215,125500,1.9527,1.9535,1.9527,1.9535
GBPCAD,20080215,125600,1.9534,1.9534,1.9523,1.9523
GBPCAD,20080215,125700,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080215,125800,1.9524,1.9524,1.9522,1.9524
GBPCAD,20080215,125900,1.9523,1.9523,1.9518,1.9520
GBPCAD,20080215,130000,1.9522,1.9525,1.9522,1.9523
GBPCAD,20080215,130100,1.9525,1.9528,1.9525,1.9528
GBPCAD,20080215,130200,1.9528,1.9534,1.9528,1.9534
GBPCAD,20080215,130300,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080215,130400,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080215,130500,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080215,130600,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080215,130700,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080215,130800,1.9542,1.9549,1.9542,1.9549
GBPCAD,20080215,130900,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080215,131000,1.9553,1.9553,1.9552,1.9553
GBPCAD,20080215,131100,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080215,131200,1.9549,1.9549,1.9545,1.9545
GBPCAD,20080215,131300,1.9545,1.9550,1.9545,1.9549
GBPCAD,20080215,131400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080215,131500,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080215,131600,1.9550,1.9558,1.9550,1.9557
GBPCAD,20080215,131700,1.9556,1.9556,1.9552,1.9552
GBPCAD,20080215,131800,1.9551,1.9555,1.9551,1.9554
GBPCAD,20080215,131900,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080215,132000,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080215,132100,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080215,132200,1.9555,1.9555,1.9554,1.9555
GBPCAD,20080215,132300,1.9556,1.9558,1.9556,1.9557
GBPCAD,20080215,132400,1.9558,1.9559,1.9557,1.9557
GBPCAD,20080215,132500,1.9559,1.9562,1.9559,1.9562
GBPCAD,20080215,132600,1.9562,1.9564,1.9562,1.9563
GBPCAD,20080215,132700,1.9562,1.9562,1.9559,1.9559
GBPCAD,20080215,132800,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080215,132900,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080215,133000,1.9561,1.9561,1.9557,1.9561
GBPCAD,20080215,133100,1.9562,1.9566,1.9562,1.9566
GBPCAD,20080215,133200,1.9567,1.9570,1.9566,1.9566
GBPCAD,20080215,133300,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080215,133400,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080215,133500,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080215,133600,1.9560,1.9565,1.9559,1.9565
GBPCAD,20080215,133700,1.9566,1.9566,1.9561,1.9561
GBPCAD,20080215,133800,1.9562,1.9566,1.9562,1.9566
GBPCAD,20080215,133900,1.9567,1.9567,1.9556,1.9556
GBPCAD,20080215,134000,1.9555,1.9560,1.9554,1.9557
GBPCAD,20080215,134100,1.9556,1.9561,1.9556,1.9561
GBPCAD,20080215,134200,1.9562,1.9563,1.9561,1.9561
GBPCAD,20080215,134300,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080215,134400,1.9558,1.9558,1.9551,1.9551
GBPCAD,20080215,134500,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080215,134600,1.9553,1.9553,1.9549,1.9549
GBPCAD,20080215,134700,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080215,134800,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080215,134900,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080215,135000,1.9542,1.9542,1.9540,1.9542
GBPCAD,20080215,135100,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080215,135200,1.9545,1.9549,1.9545,1.9549
GBPCAD,20080215,135300,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080215,135400,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080215,135500,1.9550,1.9551,1.9549,1.9551
GBPCAD,20080215,135600,1.9550,1.9550,1.9542,1.9543
GBPCAD,20080215,135700,1.9545,1.9547,1.9545,1.9546
GBPCAD,20080215,135800,1.9546,1.9552,1.9546,1.9550
GBPCAD,20080215,135900,1.9550,1.9557,1.9550,1.9557
GBPCAD,20080215,140000,1.9558,1.9564,1.9558,1.9564
GBPCAD,20080215,140100,1.9563,1.9577,1.9562,1.9577
GBPCAD,20080215,140200,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080215,140300,1.9570,1.9570,1.9566,1.9567
GBPCAD,20080215,140400,1.9566,1.9566,1.9559,1.9560
GBPCAD,20080215,140500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080215,140600,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080215,140700,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080215,140800,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080215,140900,1.9559,1.9564,1.9559,1.9564
GBPCAD,20080215,141000,1.9563,1.9565,1.9562,1.9565
GBPCAD,20080215,141100,1.9563,1.9563,1.9561,1.9562
GBPCAD,20080215,141200,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080215,141300,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080215,141400,1.9559,1.9561,1.9557,1.9561
GBPCAD,20080215,141500,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080215,141600,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080215,141700,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080215,141800,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080215,141900,1.9559,1.9560,1.9557,1.9557
GBPCAD,20080215,142000,1.9558,1.9559,1.9557,1.9557
GBPCAD,20080215,142100,1.9556,1.9556,1.9554,1.9555
GBPCAD,20080215,142200,1.9556,1.9557,1.9553,1.9557
GBPCAD,20080215,142300,1.9558,1.9563,1.9556,1.9563
GBPCAD,20080215,142400,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080215,142500,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080215,142600,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080215,142700,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080215,142800,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080215,142900,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080215,143000,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080215,143100,1.9567,1.9597,1.9567,1.9591
GBPCAD,20080215,143200,1.9593,1.9609,1.9593,1.9609
GBPCAD,20080215,143300,1.9610,1.9613,1.9606,1.9613
GBPCAD,20080215,143400,1.9612,1.9612,1.9609,1.9611
GBPCAD,20080215,143500,1.9609,1.9609,1.9603,1.9603
GBPCAD,20080215,143600,1.9602,1.9603,1.9598,1.9603
GBPCAD,20080215,143700,1.9604,1.9606,1.9604,1.9604
GBPCAD,20080215,143800,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080215,143900,1.9602,1.9602,1.9587,1.9594
GBPCAD,20080215,144000,1.9592,1.9592,1.9589,1.9591
GBPCAD,20080215,144100,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080215,144200,1.9592,1.9592,1.9587,1.9587
GBPCAD,20080215,144300,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080215,144400,1.9593,1.9595,1.9593,1.9594
GBPCAD,20080215,144500,1.9594,1.9596,1.9594,1.9595
GBPCAD,20080215,144600,1.9592,1.9596,1.9591,1.9596
GBPCAD,20080215,144700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080215,144800,1.9595,1.9595,1.9591,1.9591
GBPCAD,20080215,144900,1.9591,1.9592,1.9577,1.9577
GBPCAD,20080215,145000,1.9575,1.9578,1.9572,1.9572
GBPCAD,20080215,145100,1.9569,1.9569,1.9565,1.9565
GBPCAD,20080215,145200,1.9566,1.9571,1.9566,1.9571
GBPCAD,20080215,145300,1.9572,1.9572,1.9567,1.9567
GBPCAD,20080215,145400,1.9567,1.9571,1.9567,1.9571
GBPCAD,20080215,145500,1.9572,1.9576,1.9572,1.9576
GBPCAD,20080215,145600,1.9577,1.9578,1.9575,1.9575
GBPCAD,20080215,145700,1.9574,1.9574,1.9570,1.9570
GBPCAD,20080215,145800,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080215,145900,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080215,150000,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080215,150100,1.9571,1.9573,1.9571,1.9572
GBPCAD,20080215,150200,1.9572,1.9576,1.9572,1.9576
GBPCAD,20080215,150300,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080215,150400,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080215,150500,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080215,150600,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080215,150700,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080215,150800,1.9588,1.9588,1.9585,1.9586
GBPCAD,20080215,150900,1.9585,1.9588,1.9584,1.9588
GBPCAD,20080215,151000,1.9587,1.9587,1.9583,1.9585
GBPCAD,20080215,151100,1.9586,1.9590,1.9585,1.9590
GBPCAD,20080215,151200,1.9589,1.9589,1.9585,1.9585
GBPCAD,20080215,151300,1.9585,1.9585,1.9582,1.9583
GBPCAD,20080215,151400,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080215,151500,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080215,151600,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080215,151700,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080215,151800,1.9584,1.9584,1.9579,1.9579
GBPCAD,20080215,151900,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080215,152000,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080215,152100,1.9579,1.9581,1.9579,1.9580
GBPCAD,20080215,152200,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080215,152300,1.9582,1.9583,1.9580,1.9580
GBPCAD,20080215,152400,1.9579,1.9579,1.9571,1.9571
GBPCAD,20080215,152500,1.9572,1.9582,1.9572,1.9582
GBPCAD,20080215,152600,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080215,152700,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080215,152800,1.9578,1.9578,1.9570,1.9570
GBPCAD,20080215,152900,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080215,153000,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080215,153100,1.9576,1.9581,1.9576,1.9581
GBPCAD,20080215,153200,1.9583,1.9586,1.9583,1.9586
GBPCAD,20080215,153300,1.9587,1.9592,1.9587,1.9590
GBPCAD,20080215,153400,1.9589,1.9589,1.9588,1.9589
GBPCAD,20080215,153500,1.9590,1.9591,1.9588,1.9590
GBPCAD,20080215,153600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080215,153700,1.9589,1.9589,1.9584,1.9585
GBPCAD,20080215,153800,1.9585,1.9586,1.9584,1.9586
GBPCAD,20080215,153900,1.9588,1.9591,1.9588,1.9591
GBPCAD,20080215,154000,1.9589,1.9589,1.9585,1.9585
GBPCAD,20080215,154100,1.9585,1.9586,1.9578,1.9578
GBPCAD,20080215,154200,1.9577,1.9579,1.9576,1.9578
GBPCAD,20080215,154300,1.9577,1.9579,1.9575,1.9578
GBPCAD,20080215,154400,1.9577,1.9578,1.9576,1.9578
GBPCAD,20080215,154500,1.9578,1.9581,1.9577,1.9581
GBPCAD,20080215,154600,1.9582,1.9586,1.9581,1.9584
GBPCAD,20080215,154700,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080215,154800,1.9580,1.9580,1.9578,1.9580
GBPCAD,20080215,154900,1.9580,1.9584,1.9580,1.9584
GBPCAD,20080215,155000,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080215,155100,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080215,155200,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080215,155300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080215,155400,1.9591,1.9598,1.9591,1.9596
GBPCAD,20080215,155500,1.9596,1.9598,1.9594,1.9598
GBPCAD,20080215,155600,1.9597,1.9612,1.9597,1.9612
GBPCAD,20080215,155700,1.9611,1.9611,1.9606,1.9606
GBPCAD,20080215,155800,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080215,155900,1.9602,1.9602,1.9597,1.9599
GBPCAD,20080215,160000,1.9601,1.9613,1.9601,1.9612
GBPCAD,20080215,160100,1.9613,1.9619,1.9613,1.9618
GBPCAD,20080215,160200,1.9619,1.9624,1.9618,1.9624
GBPCAD,20080215,160300,1.9625,1.9627,1.9623,1.9627
GBPCAD,20080215,160400,1.9626,1.9629,1.9624,1.9629
GBPCAD,20080215,160500,1.9630,1.9632,1.9629,1.9631
GBPCAD,20080215,160600,1.9629,1.9630,1.9627,1.9630
GBPCAD,20080215,160700,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080215,160800,1.9631,1.9632,1.9629,1.9629
GBPCAD,20080215,160900,1.9631,1.9631,1.9627,1.9627
GBPCAD,20080215,161000,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080215,161100,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080215,161200,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080215,161300,1.9639,1.9641,1.9639,1.9639
GBPCAD,20080215,161400,1.9638,1.9638,1.9632,1.9632
GBPCAD,20080215,161500,1.9631,1.9631,1.9626,1.9629
GBPCAD,20080215,161600,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080215,161700,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080215,161800,1.9627,1.9636,1.9627,1.9636
GBPCAD,20080215,161900,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080215,162000,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080215,162100,1.9640,1.9647,1.9640,1.9647
GBPCAD,20080215,162200,1.9646,1.9655,1.9645,1.9655
GBPCAD,20080215,162300,1.9658,1.9659,1.9650,1.9650
GBPCAD,20080215,162400,1.9649,1.9658,1.9648,1.9658
GBPCAD,20080215,162500,1.9657,1.9659,1.9656,1.9657
GBPCAD,20080215,162600,1.9656,1.9664,1.9656,1.9664
GBPCAD,20080215,162700,1.9665,1.9674,1.9665,1.9674
GBPCAD,20080215,162800,1.9674,1.9678,1.9674,1.9678
GBPCAD,20080215,162900,1.9679,1.9679,1.9671,1.9671
GBPCAD,20080215,163000,1.9672,1.9672,1.9666,1.9666
GBPCAD,20080215,163100,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080215,163200,1.9670,1.9670,1.9663,1.9667
GBPCAD,20080215,163300,1.9668,1.9669,1.9664,1.9664
GBPCAD,20080215,163400,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080215,163500,1.9656,1.9656,1.9648,1.9648
GBPCAD,20080215,163600,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080215,163700,1.9646,1.9659,1.9646,1.9657
GBPCAD,20080215,163800,1.9654,1.9654,1.9649,1.9650
GBPCAD,20080215,163900,1.9652,1.9661,1.9652,1.9661
GBPCAD,20080215,164000,1.9661,1.9661,1.9656,1.9656
GBPCAD,20080215,164100,1.9655,1.9657,1.9654,1.9657
GBPCAD,20080215,164200,1.9658,1.9660,1.9658,1.9658
GBPCAD,20080215,164300,1.9657,1.9661,1.9657,1.9661
GBPCAD,20080215,164400,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080215,164500,1.9659,1.9660,1.9658,1.9660
GBPCAD,20080215,164600,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080215,164700,1.9661,1.9661,1.9655,1.9656
GBPCAD,20080215,164800,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080215,164900,1.9657,1.9661,1.9657,1.9659
GBPCAD,20080215,165000,1.9658,1.9661,1.9657,1.9661
GBPCAD,20080215,165100,1.9660,1.9660,1.9656,1.9657
GBPCAD,20080215,165200,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080215,165300,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080215,165400,1.9662,1.9662,1.9658,1.9659
GBPCAD,20080215,165500,1.9660,1.9661,1.9658,1.9658
GBPCAD,20080215,165600,1.9659,1.9664,1.9659,1.9664
GBPCAD,20080215,165700,1.9663,1.9663,1.9660,1.9663
GBPCAD,20080215,165800,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080215,165900,1.9667,1.9667,1.9662,1.9662
GBPCAD,20080215,170000,1.9660,1.9663,1.9656,1.9663
GBPCAD,20080215,170100,1.9667,1.9671,1.9664,1.9664
GBPCAD,20080215,170200,1.9666,1.9667,1.9665,1.9665
GBPCAD,20080215,170300,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080215,170400,1.9665,1.9665,1.9659,1.9659
GBPCAD,20080215,170500,1.9660,1.9660,1.9656,1.9656
GBPCAD,20080215,170600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080215,170700,1.9656,1.9662,1.9656,1.9662
GBPCAD,20080215,170800,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080215,170900,1.9663,1.9666,1.9662,1.9665
GBPCAD,20080215,171000,1.9664,1.9664,1.9659,1.9659
GBPCAD,20080215,171100,1.9660,1.9667,1.9659,1.9667
GBPCAD,20080215,171200,1.9666,1.9666,1.9658,1.9658
GBPCAD,20080215,171300,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080215,171400,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080215,171500,1.9662,1.9662,1.9657,1.9657
GBPCAD,20080215,171600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080215,171700,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080215,171800,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080215,171900,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080215,172000,1.9656,1.9657,1.9655,1.9657
GBPCAD,20080215,172100,1.9656,1.9662,1.9656,1.9662
GBPCAD,20080215,172200,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080215,172300,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080215,172400,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080215,172500,1.9669,1.9671,1.9666,1.9666
GBPCAD,20080215,172600,1.9664,1.9664,1.9654,1.9654
GBPCAD,20080215,172700,1.9652,1.9652,1.9647,1.9647
GBPCAD,20080215,172800,1.9646,1.9646,1.9639,1.9639
GBPCAD,20080215,172900,1.9638,1.9643,1.9638,1.9643
GBPCAD,20080215,173000,1.9644,1.9645,1.9643,1.9643
GBPCAD,20080215,173100,1.9642,1.9642,1.9639,1.9641
GBPCAD,20080215,173200,1.9642,1.9646,1.9641,1.9646
GBPCAD,20080215,173300,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080215,173400,1.9646,1.9647,1.9645,1.9647
GBPCAD,20080215,173500,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080215,173600,1.9646,1.9649,1.9646,1.9649
GBPCAD,20080215,173700,1.9650,1.9652,1.9646,1.9646
GBPCAD,20080215,173800,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080215,173900,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080215,174000,1.9645,1.9645,1.9642,1.9643
GBPCAD,20080215,174100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080215,174200,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080215,174300,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080215,174400,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080215,174500,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080215,174600,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080215,174700,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080215,174800,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080215,174900,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080215,175000,1.9645,1.9645,1.9642,1.9645
GBPCAD,20080215,175100,1.9647,1.9649,1.9647,1.9647
GBPCAD,20080215,175200,1.9646,1.9650,1.9645,1.9650
GBPCAD,20080215,175300,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080215,175400,1.9649,1.9650,1.9648,1.9650
GBPCAD,20080215,175500,1.9653,1.9653,1.9646,1.9646
GBPCAD,20080215,175600,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080215,175700,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080215,175800,1.9647,1.9648,1.9647,1.9647
GBPCAD,20080215,175900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080215,180000,1.9646,1.9646,1.9634,1.9634
GBPCAD,20080215,180100,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080215,180200,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080215,180300,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080215,180400,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080215,180500,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080215,180600,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080215,180700,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080215,180800,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080215,180900,1.9647,1.9648,1.9645,1.9645
GBPCAD,20080215,181000,1.9646,1.9647,1.9644,1.9647
GBPCAD,20080215,181100,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080215,181200,1.9645,1.9645,1.9642,1.9642
GBPCAD,20080215,181300,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080215,181400,1.9642,1.9642,1.9637,1.9637
GBPCAD,20080215,181500,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080215,181600,1.9638,1.9640,1.9637,1.9639
GBPCAD,20080215,181700,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080215,181800,1.9639,1.9640,1.9635,1.9640
GBPCAD,20080215,181900,1.9641,1.9641,1.9640,1.9641
GBPCAD,20080215,182000,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080215,182100,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080215,182200,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080215,182300,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080215,182400,1.9645,1.9646,1.9642,1.9642
GBPCAD,20080215,182500,1.9641,1.9642,1.9640,1.9641
GBPCAD,20080215,182600,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080215,182700,1.9641,1.9644,1.9641,1.9644
GBPCAD,20080215,182800,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080215,182900,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080215,183000,1.9643,1.9649,1.9643,1.9648
GBPCAD,20080215,183100,1.9647,1.9653,1.9647,1.9653
GBPCAD,20080215,183200,1.9654,1.9662,1.9654,1.9661
GBPCAD,20080215,183300,1.9660,1.9663,1.9655,1.9655
GBPCAD,20080215,183400,1.9654,1.9661,1.9654,1.9661
GBPCAD,20080215,183500,1.9662,1.9671,1.9662,1.9671
GBPCAD,20080215,183600,1.9672,1.9673,1.9671,1.9671
GBPCAD,20080215,183700,1.9672,1.9677,1.9672,1.9676
GBPCAD,20080215,183800,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080215,183900,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080215,184000,1.9679,1.9695,1.9679,1.9695
GBPCAD,20080215,184100,1.9694,1.9707,1.9694,1.9707
GBPCAD,20080215,184200,1.9709,1.9733,1.9709,1.9733
GBPCAD,20080215,184300,1.9732,1.9732,1.9726,1.9726
GBPCAD,20080215,184400,1.9727,1.9736,1.9727,1.9736
GBPCAD,20080215,184500,1.9740,1.9763,1.9740,1.9763
GBPCAD,20080215,184600,1.9765,1.9773,1.9750,1.9750
GBPCAD,20080215,184700,1.9751,1.9766,1.9751,1.9764
GBPCAD,20080215,184800,1.9765,1.9766,1.9754,1.9754
GBPCAD,20080215,184900,1.9750,1.9750,1.9743,1.9745
GBPCAD,20080215,185000,1.9746,1.9747,1.9741,1.9741
GBPCAD,20080215,185100,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080215,185200,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080215,185300,1.9742,1.9748,1.9742,1.9748
GBPCAD,20080215,185400,1.9749,1.9766,1.9749,1.9766
GBPCAD,20080215,185500,1.9766,1.9766,1.9756,1.9756
GBPCAD,20080215,185600,1.9757,1.9757,1.9749,1.9749
GBPCAD,20080215,185700,1.9748,1.9748,1.9741,1.9742
GBPCAD,20080215,185800,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080215,185900,1.9743,1.9748,1.9743,1.9748
GBPCAD,20080215,190000,1.9752,1.9756,1.9752,1.9755
GBPCAD,20080215,190100,1.9754,1.9754,1.9739,1.9739
GBPCAD,20080215,190200,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080215,190300,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080215,190400,1.9737,1.9738,1.9737,1.9737
GBPCAD,20080215,190500,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080215,190600,1.9734,1.9740,1.9733,1.9739
GBPCAD,20080215,190700,1.9738,1.9748,1.9738,1.9748
GBPCAD,20080215,190800,1.9747,1.9747,1.9738,1.9738
GBPCAD,20080215,190900,1.9736,1.9739,1.9736,1.9738
GBPCAD,20080215,191000,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080215,191100,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080215,191200,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080215,191300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080215,191400,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080215,191500,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080215,191600,1.9749,1.9760,1.9749,1.9760
GBPCAD,20080215,191700,1.9764,1.9787,1.9764,1.9787
GBPCAD,20080215,191800,1.9788,1.9795,1.9785,1.9785
GBPCAD,20080215,191900,1.9784,1.9784,1.9783,1.9784
GBPCAD,20080215,192000,1.9785,1.9788,1.9785,1.9787
GBPCAD,20080215,192100,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080215,192200,1.9788,1.9789,1.9786,1.9786
GBPCAD,20080215,192300,1.9785,1.9785,1.9780,1.9780
GBPCAD,20080215,192400,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080215,192500,1.9782,1.9788,1.9782,1.9788
GBPCAD,20080215,192600,1.9789,1.9789,1.9784,1.9784
GBPCAD,20080215,192700,1.9783,1.9790,1.9783,1.9790
GBPCAD,20080215,192800,1.9791,1.9791,1.9780,1.9780
GBPCAD,20080215,192900,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080215,193000,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080215,193100,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080215,193200,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080215,193300,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080215,193400,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080215,193500,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080215,193600,1.9788,1.9789,1.9787,1.9787
GBPCAD,20080215,193700,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080215,193800,1.9787,1.9791,1.9787,1.9791
GBPCAD,20080215,193900,1.9793,1.9796,1.9793,1.9794
GBPCAD,20080215,194000,1.9794,1.9794,1.9788,1.9788
GBPCAD,20080215,194100,1.9787,1.9787,1.9782,1.9782
GBPCAD,20080215,194200,1.9781,1.9781,1.9779,1.9779
GBPCAD,20080215,194300,1.9780,1.9782,1.9780,1.9781
GBPCAD,20080215,194400,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080215,194500,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080215,194600,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,194700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,194800,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080215,194900,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080215,195000,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080215,195100,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,195200,1.9775,1.9775,1.9769,1.9769
GBPCAD,20080215,195300,1.9771,1.9774,1.9771,1.9774
GBPCAD,20080215,195400,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080215,195500,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080215,195600,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080215,195700,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080215,195800,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080215,195900,1.9779,1.9780,1.9779,1.9779
GBPCAD,20080215,200000,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080215,200100,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080215,200200,1.9784,1.9787,1.9784,1.9784
GBPCAD,20080215,200300,1.9785,1.9788,1.9785,1.9788
GBPCAD,20080215,200400,1.9789,1.9790,1.9789,1.9789
GBPCAD,20080215,200500,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080215,200600,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080215,200700,1.9785,1.9785,1.9780,1.9780
GBPCAD,20080215,200800,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080215,200900,1.9782,1.9783,1.9782,1.9782
GBPCAD,20080215,201000,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080215,201100,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080215,201200,1.9777,1.9777,1.9776,1.9777
GBPCAD,20080215,201300,1.9778,1.9779,1.9776,1.9776
GBPCAD,20080215,201400,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080215,201500,1.9778,1.9783,1.9778,1.9783
GBPCAD,20080215,201600,1.9785,1.9785,1.9770,1.9771
GBPCAD,20080215,201700,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080215,201800,1.9775,1.9775,1.9774,1.9775
GBPCAD,20080215,201900,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080215,202000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,202100,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080215,202200,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080215,202300,1.9775,1.9778,1.9775,1.9778
GBPCAD,20080215,202400,1.9779,1.9781,1.9779,1.9779
GBPCAD,20080215,202500,1.9779,1.9782,1.9779,1.9782
GBPCAD,20080215,202600,1.9783,1.9783,1.9781,1.9783
GBPCAD,20080215,202700,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080215,202800,1.9785,1.9785,1.9784,1.9785
GBPCAD,20080215,202900,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080215,203000,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080215,203100,1.9785,1.9787,1.9785,1.9786
GBPCAD,20080215,203200,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080215,203300,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080215,203400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080215,203500,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080215,203600,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080215,203700,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080215,203800,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080215,203900,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080215,204000,1.9776,1.9781,1.9776,1.9781
GBPCAD,20080215,204100,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080215,204200,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080215,204300,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080215,204400,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080215,204500,1.9786,1.9789,1.9786,1.9789
GBPCAD,20080215,204600,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080215,204700,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080215,204800,1.9788,1.9790,1.9788,1.9790
GBPCAD,20080215,204900,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080215,205000,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080215,205100,1.9790,1.9790,1.9789,1.9790
GBPCAD,20080215,205200,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080215,205300,1.9792,1.9794,1.9790,1.9794
GBPCAD,20080215,205400,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080215,205500,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080215,205600,1.9793,1.9793,1.9789,1.9791
GBPCAD,20080215,205700,1.9790,1.9790,1.9782,1.9782
GBPCAD,20080215,205800,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080215,205900,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080215,210000,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080215,210100,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080215,210200,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080215,210300,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080215,210400,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080215,210500,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080215,210600,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080215,210700,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080215,210800,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080215,210900,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080215,211000,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080215,211100,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080215,211200,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080215,211300,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080215,211400,1.9776,1.9777,1.9775,1.9776
GBPCAD,20080215,211500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,211600,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,211700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,211800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,211900,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080215,212000,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080215,212100,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080215,212200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,212300,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080215,212400,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080215,212500,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080215,212600,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080215,212700,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080215,212800,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080215,212900,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080215,213000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080215,213100,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080215,213200,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080215,213300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080215,213400,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080215,213500,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080215,213600,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080215,213700,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080215,213800,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080215,213900,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080215,214000,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080215,214100,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080215,214200,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080215,214300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080215,214400,1.9763,1.9764,1.9763,1.9763
GBPCAD,20080215,214500,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080215,214600,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080215,214700,1.9760,1.9760,1.9757,1.9760
GBPCAD,20080215,214800,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080215,214900,1.9762,1.9763,1.9762,1.9762
GBPCAD,20080215,215000,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080215,215100,1.9759,1.9759,1.9757,1.9758
GBPCAD,20080215,215200,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080215,215300,1.9757,1.9757,1.9755,1.9756
GBPCAD,20080215,215400,1.9755,1.9755,1.9748,1.9748
GBPCAD,20080215,215500,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080215,215600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080215,215700,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080215,215800,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080215,215900,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080215,220000,1.9748,1.9748,1.9748,1.9748
GBPAUD,20080215,000100,2.1822,2.1826,2.1822,2.1826
GBPAUD,20080215,000200,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,000300,2.1826,2.1827,2.1826,2.1826
GBPAUD,20080215,000400,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080215,000500,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080215,000600,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080215,000700,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080215,000800,2.1821,2.1825,2.1821,2.1825
GBPAUD,20080215,000900,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080215,001000,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080215,001100,2.1832,2.1837,2.1832,2.1837
GBPAUD,20080215,001200,2.1840,2.1848,2.1840,2.1848
GBPAUD,20080215,001300,2.1850,2.1861,2.1850,2.1860
GBPAUD,20080215,001400,2.1859,2.1859,2.1848,2.1848
GBPAUD,20080215,001500,2.1850,2.1850,2.1846,2.1846
GBPAUD,20080215,001600,2.1846,2.1849,2.1846,2.1849
GBPAUD,20080215,001700,2.1851,2.1857,2.1851,2.1857
GBPAUD,20080215,001800,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080215,001900,2.1860,2.1861,2.1860,2.1860
GBPAUD,20080215,002000,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080215,002100,2.1856,2.1857,2.1855,2.1855
GBPAUD,20080215,002200,2.1854,2.1854,2.1848,2.1848
GBPAUD,20080215,002300,2.1849,2.1850,2.1848,2.1848
GBPAUD,20080215,002400,2.1847,2.1854,2.1846,2.1854
GBPAUD,20080215,002500,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080215,002600,2.1853,2.1853,2.1851,2.1853
GBPAUD,20080215,002700,2.1851,2.1851,2.1847,2.1847
GBPAUD,20080215,002800,2.1843,2.1843,2.1839,2.1840
GBPAUD,20080215,002900,2.1842,2.1844,2.1842,2.1844
GBPAUD,20080215,003000,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080215,003100,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080215,003200,2.1842,2.1842,2.1842,2.1842
GBPAUD,20080215,003300,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080215,003400,2.1839,2.1841,2.1839,2.1839
GBPAUD,20080215,003500,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080215,003600,2.1837,2.1837,2.1835,2.1835
GBPAUD,20080215,003700,2.1835,2.1836,2.1835,2.1836
GBPAUD,20080215,003800,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080215,003900,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080215,004000,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080215,004100,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080215,004200,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080215,004300,2.1835,2.1836,2.1834,2.1834
GBPAUD,20080215,004400,2.1835,2.1836,2.1835,2.1836
GBPAUD,20080215,004500,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080215,004600,2.1840,2.1841,2.1840,2.1841
GBPAUD,20080215,004700,2.1842,2.1842,2.1841,2.1841
GBPAUD,20080215,004800,2.1840,2.1840,2.1840,2.1840
GBPAUD,20080215,004900,2.1840,2.1840,2.1837,2.1837
GBPAUD,20080215,005000,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080215,005100,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080215,005200,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080215,005300,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080215,005400,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080215,005500,2.1834,2.1834,2.1828,2.1828
GBPAUD,20080215,005600,2.1829,2.1830,2.1827,2.1829
GBPAUD,20080215,005700,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080215,005800,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080215,005900,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080215,010000,2.1831,2.1833,2.1831,2.1833
GBPAUD,20080215,010100,2.1833,2.1833,2.1832,2.1832
GBPAUD,20080215,010200,2.1831,2.1831,2.1828,2.1828
GBPAUD,20080215,010300,2.1828,2.1829,2.1828,2.1828
GBPAUD,20080215,010400,2.1828,2.1828,2.1828,2.1828
GBPAUD,20080215,010500,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080215,010600,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,010700,2.1824,2.1826,2.1824,2.1826
GBPAUD,20080215,010800,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080215,010900,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080215,011000,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080215,011100,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080215,011200,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,011300,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080215,011400,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,011500,2.1827,2.1828,2.1827,2.1828
GBPAUD,20080215,011600,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080215,011700,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,011800,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,011900,2.1827,2.1836,2.1827,2.1836
GBPAUD,20080215,012000,2.1837,2.1839,2.1833,2.1833
GBPAUD,20080215,012100,2.1833,2.1839,2.1833,2.1839
GBPAUD,20080215,012200,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080215,012300,2.1839,2.1841,2.1837,2.1837
GBPAUD,20080215,012400,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080215,012500,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080215,012600,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080215,012700,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080215,012800,2.1843,2.1843,2.1841,2.1841
GBPAUD,20080215,012900,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080215,013000,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080215,013100,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080215,013200,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080215,013300,2.1838,2.1840,2.1838,2.1840
GBPAUD,20080215,013400,2.1840,2.1844,2.1840,2.1844
GBPAUD,20080215,013500,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080215,013600,2.1844,2.1844,2.1836,2.1836
GBPAUD,20080215,013700,2.1836,2.1838,2.1836,2.1838
GBPAUD,20080215,013800,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080215,013900,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080215,014000,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080215,014100,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080215,014200,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080215,014300,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080215,014400,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080215,014500,2.1838,2.1838,2.1836,2.1836
GBPAUD,20080215,014600,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080215,014700,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080215,014800,2.1828,2.1828,2.1828,2.1828
GBPAUD,20080215,014900,2.1828,2.1828,2.1828,2.1828
GBPAUD,20080215,015000,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,015100,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,015200,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080215,015300,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080215,015400,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080215,015500,2.1832,2.1838,2.1832,2.1838
GBPAUD,20080215,015600,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080215,015700,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080215,015800,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080215,015900,2.1836,2.1836,2.1835,2.1835
GBPAUD,20080215,020000,2.1835,2.1835,2.1833,2.1833
GBPAUD,20080215,020100,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080215,020200,2.1831,2.1831,2.1831,2.1831
GBPAUD,20080215,020300,2.1831,2.1831,2.1829,2.1829
GBPAUD,20080215,020400,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080215,020500,2.1826,2.1828,2.1826,2.1828
GBPAUD,20080215,020600,2.1827,2.1834,2.1827,2.1834
GBPAUD,20080215,020700,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080215,020800,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080215,020900,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080215,021000,2.1836,2.1837,2.1835,2.1837
GBPAUD,20080215,021100,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080215,021200,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080215,021300,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080215,021400,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080215,021500,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080215,021600,2.1833,2.1833,2.1833,2.1833
GBPAUD,20080215,021700,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080215,021800,2.1834,2.1834,2.1834,2.1834
GBPAUD,20080215,021900,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080215,022000,2.1833,2.1833,2.1833,2.1833
GBPAUD,20080215,022100,2.1834,2.1834,2.1834,2.1834
GBPAUD,20080215,022200,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080215,022300,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,022400,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,022500,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,022600,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,022700,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080215,022800,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,022900,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080215,023000,2.1827,2.1828,2.1827,2.1828
GBPAUD,20080215,023100,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,023200,2.1825,2.1825,2.1823,2.1825
GBPAUD,20080215,023300,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080215,023400,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080215,023500,2.1821,2.1821,2.1819,2.1819
GBPAUD,20080215,023600,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080215,023700,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080215,023800,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080215,023900,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080215,024000,2.1817,2.1817,2.1816,2.1816
GBPAUD,20080215,024100,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080215,024200,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080215,024300,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080215,024400,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080215,024500,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080215,024600,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080215,024700,2.1819,2.1819,2.1819,2.1819
GBPAUD,20080215,024800,2.1821,2.1822,2.1821,2.1822
GBPAUD,20080215,024900,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080215,025000,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080215,025100,2.1820,2.1821,2.1820,2.1821
GBPAUD,20080215,025200,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080215,025300,2.1817,2.1820,2.1817,2.1820
GBPAUD,20080215,025400,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080215,025500,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080215,025600,2.1817,2.1817,2.1817,2.1817
GBPAUD,20080215,025700,2.1817,2.1818,2.1816,2.1816
GBPAUD,20080215,025800,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080215,025900,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080215,030000,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080215,030100,2.1819,2.1820,2.1819,2.1819
GBPAUD,20080215,030200,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080215,030300,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080215,030400,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080215,030500,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080215,030600,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080215,030700,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,030800,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080215,030900,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,031000,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080215,031100,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080215,031200,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080215,031300,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080215,031400,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080215,031500,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080215,031600,2.1824,2.1824,2.1824,2.1824
GBPAUD,20080215,031700,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,031800,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080215,031900,2.1826,2.1826,2.1824,2.1825
GBPAUD,20080215,032000,2.1825,2.1828,2.1825,2.1828
GBPAUD,20080215,032100,2.1829,2.1829,2.1827,2.1828
GBPAUD,20080215,032200,2.1828,2.1829,2.1827,2.1827
GBPAUD,20080215,032300,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,032400,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080215,032500,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,032600,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,032700,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,032800,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,032900,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,033000,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,033100,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,033200,2.1825,2.1825,2.1822,2.1823
GBPAUD,20080215,033300,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080215,033400,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,033500,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080215,033600,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,033700,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080215,033800,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,033900,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080215,034000,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,034100,2.1830,2.1831,2.1830,2.1831
GBPAUD,20080215,034200,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080215,034300,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080215,034400,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,034500,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080215,034600,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080215,034700,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080215,034800,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080215,034900,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035000,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035100,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035200,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035300,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035400,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035500,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,035600,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080215,035700,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080215,035800,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080215,035900,2.1825,2.1826,2.1825,2.1826
GBPAUD,20080215,040000,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080215,040100,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080215,040200,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,040300,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,040400,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,040500,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080215,040600,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,040700,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080215,040800,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080215,040900,2.1831,2.1831,2.1831,2.1831
GBPAUD,20080215,041000,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080215,041100,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041200,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041300,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041400,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041500,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041600,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041700,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041800,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080215,041900,2.1829,2.1829,2.1827,2.1827
GBPAUD,20080215,042000,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,042100,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080215,042200,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080215,042300,2.1826,2.1827,2.1826,2.1827
GBPAUD,20080215,042400,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080215,042500,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080215,042600,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080215,042700,2.1826,2.1826,2.1826,2.1826
GBPAUD,20080215,042800,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080215,042900,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080215,043000,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080215,043100,2.1821,2.1821,2.1821,2.1821
GBPAUD,20080215,043200,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080215,043300,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080215,043400,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080215,043500,2.1823,2.1824,2.1823,2.1824
GBPAUD,20080215,043600,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080215,043700,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080215,043800,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080215,043900,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080215,044000,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080215,044100,2.1816,2.1818,2.1816,2.1816
GBPAUD,20080215,044200,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080215,044300,2.1809,2.1809,2.1807,2.1809
GBPAUD,20080215,044400,2.1810,2.1814,2.1810,2.1814
GBPAUD,20080215,044500,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080215,044600,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080215,044700,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080215,044800,2.1809,2.1815,2.1809,2.1815
GBPAUD,20080215,044900,2.1814,2.1815,2.1814,2.1815
GBPAUD,20080215,045000,2.1814,2.1814,2.1812,2.1813
GBPAUD,20080215,045100,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080215,045200,2.1811,2.1811,2.1810,2.1811
GBPAUD,20080215,045300,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080215,045400,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080215,045500,2.1811,2.1811,2.1808,2.1808
GBPAUD,20080215,045600,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080215,045700,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080215,045800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080215,045900,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080215,050000,2.1810,2.1810,2.1807,2.1807
GBPAUD,20080215,050100,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080215,050200,2.1810,2.1810,2.1810,2.1810
GBPAUD,20080215,050300,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080215,050400,2.1813,2.1814,2.1813,2.1814
GBPAUD,20080215,050500,2.1814,2.1814,2.1814,2.1814
GBPAUD,20080215,050600,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080215,050700,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080215,050800,2.1816,2.1818,2.1816,2.1817
GBPAUD,20080215,050900,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080215,051000,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080215,051100,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080215,051200,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080215,051300,2.1804,2.1805,2.1802,2.1805
GBPAUD,20080215,051400,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080215,051500,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080215,051600,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080215,051700,2.1806,2.1812,2.1806,2.1812
GBPAUD,20080215,051800,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080215,051900,2.1814,2.1814,2.1813,2.1813
GBPAUD,20080215,052000,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080215,052100,2.1813,2.1813,2.1809,2.1809
GBPAUD,20080215,052200,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080215,052300,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080215,052400,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080215,052500,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080215,052600,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080215,052700,2.1808,2.1810,2.1808,2.1810
GBPAUD,20080215,052800,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080215,052900,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080215,053000,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080215,053100,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080215,053200,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080215,053300,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080215,053400,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080215,053500,2.1804,2.1804,2.1798,2.1798
GBPAUD,20080215,053600,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080215,053700,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080215,053800,2.1796,2.1796,2.1796,2.1796
GBPAUD,20080215,053900,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080215,054000,2.1797,2.1801,2.1797,2.1801
GBPAUD,20080215,054100,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080215,054200,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080215,054300,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080215,054400,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080215,054500,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080215,054600,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080215,054700,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080215,054800,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080215,054900,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080215,055000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080215,055100,2.1801,2.1801,2.1795,2.1795
GBPAUD,20080215,055200,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080215,055300,2.1797,2.1797,2.1792,2.1792
GBPAUD,20080215,055400,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080215,055500,2.1788,2.1788,2.1787,2.1788
GBPAUD,20080215,055600,2.1790,2.1792,2.1790,2.1791
GBPAUD,20080215,055700,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080215,055800,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080215,055900,2.1792,2.1793,2.1792,2.1792
GBPAUD,20080215,060000,2.1791,2.1791,2.1773,2.1773
GBPAUD,20080215,060100,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080215,060200,2.1778,2.1783,2.1776,2.1776
GBPAUD,20080215,060300,2.1777,2.1778,2.1777,2.1778
GBPAUD,20080215,060400,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080215,060500,2.1785,2.1785,2.1784,2.1785
GBPAUD,20080215,060600,2.1786,2.1787,2.1784,2.1784
GBPAUD,20080215,060700,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080215,060800,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080215,060900,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080215,061000,2.1781,2.1783,2.1780,2.1780
GBPAUD,20080215,061100,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080215,061200,2.1777,2.1777,2.1772,2.1774
GBPAUD,20080215,061300,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080215,061400,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080215,061500,2.1776,2.1783,2.1776,2.1783
GBPAUD,20080215,061600,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080215,061700,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080215,061800,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080215,061900,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080215,062000,2.1784,2.1785,2.1784,2.1785
GBPAUD,20080215,062100,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080215,062200,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080215,062300,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080215,062400,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080215,062500,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080215,062600,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080215,062700,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080215,062800,2.1791,2.1792,2.1791,2.1792
GBPAUD,20080215,062900,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080215,063000,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080215,063100,2.1794,2.1794,2.1792,2.1792
GBPAUD,20080215,063200,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080215,063300,2.1794,2.1794,2.1790,2.1790
GBPAUD,20080215,063400,2.1788,2.1788,2.1785,2.1786
GBPAUD,20080215,063500,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080215,063600,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080215,063700,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080215,063800,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080215,063900,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080215,064000,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080215,064100,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080215,064200,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080215,064300,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080215,064400,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080215,064500,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080215,064600,2.1782,2.1782,2.1782,2.1782
GBPAUD,20080215,064700,2.1782,2.1782,2.1782,2.1782
GBPAUD,20080215,064800,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080215,064900,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080215,065000,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080215,065100,2.1781,2.1783,2.1781,2.1781
GBPAUD,20080215,065200,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080215,065300,2.1781,2.1782,2.1781,2.1782
GBPAUD,20080215,065400,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080215,065500,2.1781,2.1781,2.1778,2.1779
GBPAUD,20080215,065600,2.1777,2.1777,2.1773,2.1775
GBPAUD,20080215,065700,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080215,065800,2.1772,2.1772,2.1769,2.1770
GBPAUD,20080215,065900,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080215,070000,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080215,070100,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080215,070200,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080215,070300,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080215,070400,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080215,070500,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080215,070600,2.1774,2.1774,2.1773,2.1774
GBPAUD,20080215,070700,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080215,070800,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080215,070900,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080215,071000,2.1775,2.1776,2.1774,2.1776
GBPAUD,20080215,071100,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080215,071200,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080215,071300,2.1780,2.1780,2.1779,2.1780
GBPAUD,20080215,071400,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080215,071500,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080215,071600,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080215,071700,2.1782,2.1783,2.1779,2.1779
GBPAUD,20080215,071800,2.1777,2.1779,2.1777,2.1778
GBPAUD,20080215,071900,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080215,072000,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080215,072100,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080215,072200,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080215,072300,2.1771,2.1771,2.1767,2.1767
GBPAUD,20080215,072400,2.1768,2.1771,2.1768,2.1771
GBPAUD,20080215,072500,2.1771,2.1773,2.1771,2.1773
GBPAUD,20080215,072600,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080215,072700,2.1776,2.1776,2.1775,2.1775
GBPAUD,20080215,072800,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080215,072900,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080215,073000,2.1774,2.1774,2.1772,2.1773
GBPAUD,20080215,073100,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080215,073200,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080215,073300,2.1781,2.1781,2.1774,2.1774
GBPAUD,20080215,073400,2.1775,2.1775,2.1771,2.1771
GBPAUD,20080215,073500,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080215,073600,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080215,073700,2.1773,2.1777,2.1773,2.1774
GBPAUD,20080215,073800,2.1773,2.1774,2.1772,2.1772
GBPAUD,20080215,073900,2.1771,2.1771,2.1766,2.1766
GBPAUD,20080215,074000,2.1766,2.1766,2.1763,2.1763
GBPAUD,20080215,074100,2.1764,2.1769,2.1764,2.1769
GBPAUD,20080215,074200,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080215,074300,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080215,074400,2.1768,2.1768,2.1766,2.1766
GBPAUD,20080215,074500,2.1765,2.1765,2.1748,2.1751
GBPAUD,20080215,074600,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080215,074700,2.1756,2.1762,2.1756,2.1762
GBPAUD,20080215,074800,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080215,074900,2.1767,2.1767,2.1753,2.1753
GBPAUD,20080215,075000,2.1752,2.1752,2.1748,2.1752
GBPAUD,20080215,075100,2.1753,2.1760,2.1753,2.1760
GBPAUD,20080215,075200,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080215,075300,2.1767,2.1769,2.1763,2.1763
GBPAUD,20080215,075400,2.1764,2.1767,2.1764,2.1767
GBPAUD,20080215,075500,2.1763,2.1770,2.1750,2.1768
GBPAUD,20080215,075600,2.1767,2.1767,2.1762,2.1762
GBPAUD,20080215,075700,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080215,075800,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080215,075900,2.1760,2.1760,2.1756,2.1756
GBPAUD,20080215,080000,2.1756,2.1759,2.1755,2.1759
GBPAUD,20080215,080100,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080215,080200,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080215,080300,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080215,080400,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080215,080500,2.1746,2.1748,2.1741,2.1741
GBPAUD,20080215,080600,2.1738,2.1740,2.1735,2.1740
GBPAUD,20080215,080700,2.1741,2.1741,2.1735,2.1736
GBPAUD,20080215,080800,2.1737,2.1740,2.1734,2.1734
GBPAUD,20080215,080900,2.1735,2.1737,2.1735,2.1736
GBPAUD,20080215,081000,2.1736,2.1737,2.1735,2.1736
GBPAUD,20080215,081100,2.1738,2.1756,2.1738,2.1756
GBPAUD,20080215,081200,2.1755,2.1755,2.1751,2.1752
GBPAUD,20080215,081300,2.1753,2.1756,2.1753,2.1756
GBPAUD,20080215,081400,2.1756,2.1756,2.1753,2.1753
GBPAUD,20080215,081500,2.1753,2.1753,2.1749,2.1749
GBPAUD,20080215,081600,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080215,081700,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080215,081800,2.1745,2.1745,2.1741,2.1742
GBPAUD,20080215,081900,2.1743,2.1743,2.1742,2.1743
GBPAUD,20080215,082000,2.1744,2.1745,2.1741,2.1745
GBPAUD,20080215,082100,2.1746,2.1749,2.1746,2.1748
GBPAUD,20080215,082200,2.1747,2.1747,2.1744,2.1744
GBPAUD,20080215,082300,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080215,082400,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080215,082500,2.1741,2.1743,2.1741,2.1741
GBPAUD,20080215,082600,2.1742,2.1742,2.1737,2.1738
GBPAUD,20080215,082700,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080215,082800,2.1743,2.1748,2.1743,2.1748
GBPAUD,20080215,082900,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080215,083000,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080215,083100,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080215,083200,2.1740,2.1742,2.1739,2.1739
GBPAUD,20080215,083300,2.1738,2.1738,2.1733,2.1734
GBPAUD,20080215,083400,2.1735,2.1740,2.1735,2.1740
GBPAUD,20080215,083500,2.1741,2.1743,2.1741,2.1741
GBPAUD,20080215,083600,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080215,083700,2.1745,2.1751,2.1745,2.1751
GBPAUD,20080215,083800,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080215,083900,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080215,084000,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080215,084100,2.1755,2.1755,2.1752,2.1754
GBPAUD,20080215,084200,2.1755,2.1755,2.1751,2.1753
GBPAUD,20080215,084300,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080215,084400,2.1754,2.1754,2.1748,2.1748
GBPAUD,20080215,084500,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080215,084600,2.1749,2.1751,2.1748,2.1748
GBPAUD,20080215,084700,2.1747,2.1747,2.1744,2.1746
GBPAUD,20080215,084800,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080215,084900,2.1744,2.1746,2.1741,2.1741
GBPAUD,20080215,085000,2.1742,2.1743,2.1740,2.1743
GBPAUD,20080215,085100,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080215,085200,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080215,085300,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080215,085400,2.1741,2.1741,2.1739,2.1741
GBPAUD,20080215,085500,2.1740,2.1740,2.1740,2.1740
GBPAUD,20080215,085600,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080215,085700,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080215,085800,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080215,085900,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080215,090000,2.1737,2.1737,2.1720,2.1720
GBPAUD,20080215,090100,2.1718,2.1718,2.1714,2.1716
GBPAUD,20080215,090200,2.1717,2.1718,2.1714,2.1714
GBPAUD,20080215,090300,2.1714,2.1719,2.1713,2.1719
GBPAUD,20080215,090400,2.1720,2.1720,2.1719,2.1719
GBPAUD,20080215,090500,2.1716,2.1718,2.1716,2.1716
GBPAUD,20080215,090600,2.1717,2.1719,2.1717,2.1719
GBPAUD,20080215,090700,2.1720,2.1727,2.1718,2.1727
GBPAUD,20080215,090800,2.1728,2.1731,2.1728,2.1730
GBPAUD,20080215,090900,2.1730,2.1733,2.1730,2.1733
GBPAUD,20080215,091000,2.1734,2.1738,2.1734,2.1738
GBPAUD,20080215,091100,2.1740,2.1740,2.1737,2.1737
GBPAUD,20080215,091200,2.1737,2.1738,2.1736,2.1736
GBPAUD,20080215,091300,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080215,091400,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080215,091500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080215,091600,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080215,091700,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080215,091800,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080215,091900,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080215,092000,2.1753,2.1755,2.1751,2.1751
GBPAUD,20080215,092100,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080215,092200,2.1749,2.1750,2.1749,2.1749
GBPAUD,20080215,092300,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080215,092400,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080215,092500,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080215,092600,2.1743,2.1744,2.1743,2.1743
GBPAUD,20080215,092700,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080215,092800,2.1745,2.1745,2.1739,2.1739
GBPAUD,20080215,092900,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080215,093000,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080215,093100,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080215,093200,2.1733,2.1734,2.1732,2.1734
GBPAUD,20080215,093300,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080215,093400,2.1738,2.1745,2.1738,2.1745
GBPAUD,20080215,093500,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080215,093600,2.1744,2.1745,2.1743,2.1745
GBPAUD,20080215,093700,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080215,093800,2.1745,2.1748,2.1745,2.1748
GBPAUD,20080215,093900,2.1748,2.1748,2.1744,2.1744
GBPAUD,20080215,094000,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080215,094100,2.1737,2.1737,2.1732,2.1733
GBPAUD,20080215,094200,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080215,094300,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080215,094400,2.1730,2.1730,2.1712,2.1712
GBPAUD,20080215,094500,2.1711,2.1714,2.1708,2.1714
GBPAUD,20080215,094600,2.1715,2.1715,2.1700,2.1703
GBPAUD,20080215,094700,2.1704,2.1705,2.1702,2.1702
GBPAUD,20080215,094800,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080215,094900,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080215,095000,2.1695,2.1696,2.1695,2.1695
GBPAUD,20080215,095100,2.1695,2.1695,2.1689,2.1689
GBPAUD,20080215,095200,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080215,095300,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080215,095400,2.1693,2.1699,2.1693,2.1698
GBPAUD,20080215,095500,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080215,095600,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080215,095700,2.1703,2.1706,2.1703,2.1706
GBPAUD,20080215,095800,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080215,095900,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080215,100000,2.1708,2.1708,2.1705,2.1706
GBPAUD,20080215,100100,2.1706,2.1707,2.1704,2.1707
GBPAUD,20080215,100200,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080215,100300,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080215,100400,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080215,100500,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080215,100600,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080215,100700,2.1713,2.1714,2.1713,2.1713
GBPAUD,20080215,100800,2.1713,2.1714,2.1713,2.1713
GBPAUD,20080215,100900,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080215,101000,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080215,101100,2.1712,2.1712,2.1710,2.1710
GBPAUD,20080215,101200,2.1709,2.1709,2.1704,2.1704
GBPAUD,20080215,101300,2.1704,2.1705,2.1704,2.1704
GBPAUD,20080215,101400,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080215,101500,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080215,101600,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080215,101700,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080215,101800,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080215,101900,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080215,102000,2.1696,2.1696,2.1689,2.1689
GBPAUD,20080215,102100,2.1688,2.1690,2.1685,2.1690
GBPAUD,20080215,102200,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080215,102300,2.1688,2.1688,2.1685,2.1686
GBPAUD,20080215,102400,2.1688,2.1688,2.1687,2.1687
GBPAUD,20080215,102500,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080215,102600,2.1690,2.1690,2.1685,2.1685
GBPAUD,20080215,102700,2.1685,2.1687,2.1685,2.1686
GBPAUD,20080215,102800,2.1685,2.1685,2.1684,2.1684
GBPAUD,20080215,102900,2.1684,2.1685,2.1684,2.1685
GBPAUD,20080215,103000,2.1685,2.1686,2.1682,2.1682
GBPAUD,20080215,103100,2.1681,2.1682,2.1679,2.1682
GBPAUD,20080215,103200,2.1683,2.1683,2.1682,2.1683
GBPAUD,20080215,103300,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080215,103400,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080215,103500,2.1676,2.1676,2.1671,2.1671
GBPAUD,20080215,103600,2.1669,2.1669,2.1666,2.1666
GBPAUD,20080215,103700,2.1667,2.1667,2.1666,2.1666
GBPAUD,20080215,103800,2.1665,2.1665,2.1658,2.1660
GBPAUD,20080215,103900,2.1659,2.1659,2.1655,2.1655
GBPAUD,20080215,104000,2.1653,2.1653,2.1639,2.1639
GBPAUD,20080215,104100,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080215,104200,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080215,104300,2.1639,2.1644,2.1639,2.1644
GBPAUD,20080215,104400,2.1647,2.1647,2.1644,2.1644
GBPAUD,20080215,104500,2.1645,2.1646,2.1643,2.1646
GBPAUD,20080215,104600,2.1647,2.1648,2.1647,2.1647
GBPAUD,20080215,104700,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080215,104800,2.1647,2.1650,2.1644,2.1650
GBPAUD,20080215,104900,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080215,105000,2.1654,2.1657,2.1654,2.1654
GBPAUD,20080215,105100,2.1655,2.1655,2.1643,2.1643
GBPAUD,20080215,105200,2.1641,2.1641,2.1634,2.1634
GBPAUD,20080215,105300,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080215,105400,2.1639,2.1648,2.1639,2.1648
GBPAUD,20080215,105500,2.1650,2.1652,2.1649,2.1651
GBPAUD,20080215,105600,2.1650,2.1650,2.1649,2.1649
GBPAUD,20080215,105700,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080215,105800,2.1648,2.1650,2.1646,2.1646
GBPAUD,20080215,105900,2.1644,2.1644,2.1638,2.1638
GBPAUD,20080215,110000,2.1637,2.1639,2.1635,2.1635
GBPAUD,20080215,110100,2.1634,2.1634,2.1630,2.1630
GBPAUD,20080215,110200,2.1629,2.1629,2.1621,2.1621
GBPAUD,20080215,110300,2.1622,2.1622,2.1616,2.1616
GBPAUD,20080215,110400,2.1617,2.1618,2.1614,2.1614
GBPAUD,20080215,110500,2.1613,2.1615,2.1611,2.1615
GBPAUD,20080215,110600,2.1616,2.1617,2.1612,2.1612
GBPAUD,20080215,110700,2.1609,2.1611,2.1608,2.1611
GBPAUD,20080215,110800,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080215,110900,2.1607,2.1607,2.1602,2.1602
GBPAUD,20080215,111000,2.1601,2.1601,2.1589,2.1589
GBPAUD,20080215,111100,2.1588,2.1591,2.1588,2.1590
GBPAUD,20080215,111200,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080215,111300,2.1592,2.1592,2.1586,2.1588
GBPAUD,20080215,111400,2.1587,2.1589,2.1585,2.1585
GBPAUD,20080215,111500,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080215,111600,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080215,111700,2.1597,2.1601,2.1593,2.1593
GBPAUD,20080215,111800,2.1594,2.1594,2.1591,2.1593
GBPAUD,20080215,111900,2.1592,2.1593,2.1592,2.1593
GBPAUD,20080215,112000,2.1592,2.1595,2.1590,2.1595
GBPAUD,20080215,112100,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080215,112200,2.1598,2.1598,2.1597,2.1598
GBPAUD,20080215,112300,2.1598,2.1598,2.1588,2.1588
GBPAUD,20080215,112400,2.1586,2.1587,2.1584,2.1587
GBPAUD,20080215,112500,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080215,112600,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080215,112700,2.1590,2.1597,2.1590,2.1590
GBPAUD,20080215,112800,2.1589,2.1591,2.1589,2.1591
GBPAUD,20080215,112900,2.1591,2.1591,2.1587,2.1587
GBPAUD,20080215,113000,2.1586,2.1586,2.1583,2.1586
GBPAUD,20080215,113100,2.1585,2.1585,2.1579,2.1579
GBPAUD,20080215,113200,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080215,113300,2.1575,2.1575,2.1572,2.1572
GBPAUD,20080215,113400,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080215,113500,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080215,113600,2.1574,2.1575,2.1572,2.1572
GBPAUD,20080215,113700,2.1570,2.1573,2.1570,2.1573
GBPAUD,20080215,113800,2.1575,2.1578,2.1575,2.1578
GBPAUD,20080215,113900,2.1580,2.1583,2.1580,2.1583
GBPAUD,20080215,114000,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080215,114100,2.1587,2.1596,2.1587,2.1587
GBPAUD,20080215,114200,2.1586,2.1586,2.1582,2.1582
GBPAUD,20080215,114300,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080215,114400,2.1581,2.1583,2.1576,2.1576
GBPAUD,20080215,114500,2.1573,2.1581,2.1573,2.1581
GBPAUD,20080215,114600,2.1582,2.1583,2.1581,2.1581
GBPAUD,20080215,114700,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080215,114800,2.1581,2.1581,2.1569,2.1569
GBPAUD,20080215,114900,2.1568,2.1569,2.1562,2.1562
GBPAUD,20080215,115000,2.1560,2.1575,2.1560,2.1575
GBPAUD,20080215,115100,2.1577,2.1584,2.1577,2.1584
GBPAUD,20080215,115200,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080215,115300,2.1579,2.1581,2.1578,2.1578
GBPAUD,20080215,115400,2.1577,2.1581,2.1576,2.1581
GBPAUD,20080215,115500,2.1582,2.1588,2.1582,2.1588
GBPAUD,20080215,115600,2.1589,2.1591,2.1587,2.1587
GBPAUD,20080215,115700,2.1586,2.1589,2.1586,2.1588
GBPAUD,20080215,115800,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080215,115900,2.1584,2.1584,2.1579,2.1583
GBPAUD,20080215,120000,2.1584,2.1590,2.1584,2.1590
GBPAUD,20080215,120100,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080215,120200,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080215,120300,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080215,120400,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080215,120500,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080215,120600,2.1598,2.1601,2.1598,2.1600
GBPAUD,20080215,120700,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080215,120800,2.1602,2.1602,2.1601,2.1602
GBPAUD,20080215,120900,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080215,121000,2.1602,2.1603,2.1601,2.1601
GBPAUD,20080215,121100,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080215,121200,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080215,121300,2.1604,2.1604,2.1603,2.1604
GBPAUD,20080215,121400,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080215,121500,2.1605,2.1605,2.1602,2.1602
GBPAUD,20080215,121600,2.1602,2.1604,2.1598,2.1598
GBPAUD,20080215,121700,2.1597,2.1597,2.1595,2.1596
GBPAUD,20080215,121800,2.1597,2.1597,2.1584,2.1584
GBPAUD,20080215,121900,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080215,122000,2.1588,2.1591,2.1588,2.1590
GBPAUD,20080215,122100,2.1591,2.1614,2.1591,2.1614
GBPAUD,20080215,122200,2.1615,2.1618,2.1615,2.1616
GBPAUD,20080215,122300,2.1615,2.1615,2.1611,2.1611
GBPAUD,20080215,122400,2.1611,2.1611,2.1608,2.1609
GBPAUD,20080215,122500,2.1609,2.1614,2.1609,2.1614
GBPAUD,20080215,122600,2.1615,2.1621,2.1615,2.1621
GBPAUD,20080215,122700,2.1622,2.1629,2.1622,2.1627
GBPAUD,20080215,122800,2.1626,2.1629,2.1623,2.1629
GBPAUD,20080215,122900,2.1630,2.1634,2.1630,2.1634
GBPAUD,20080215,123000,2.1635,2.1635,2.1634,2.1634
GBPAUD,20080215,123100,2.1635,2.1636,2.1633,2.1636
GBPAUD,20080215,123200,2.1637,2.1643,2.1637,2.1640
GBPAUD,20080215,123300,2.1639,2.1639,2.1638,2.1639
GBPAUD,20080215,123400,2.1637,2.1637,2.1629,2.1629
GBPAUD,20080215,123500,2.1628,2.1629,2.1626,2.1629
GBPAUD,20080215,123600,2.1630,2.1630,2.1620,2.1620
GBPAUD,20080215,123700,2.1619,2.1623,2.1619,2.1622
GBPAUD,20080215,123800,2.1621,2.1621,2.1614,2.1614
GBPAUD,20080215,123900,2.1614,2.1620,2.1614,2.1620
GBPAUD,20080215,124000,2.1620,2.1626,2.1620,2.1625
GBPAUD,20080215,124100,2.1624,2.1624,2.1618,2.1618
GBPAUD,20080215,124200,2.1619,2.1628,2.1619,2.1623
GBPAUD,20080215,124300,2.1622,2.1627,2.1622,2.1627
GBPAUD,20080215,124400,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080215,124500,2.1628,2.1628,2.1625,2.1626
GBPAUD,20080215,124600,2.1626,2.1626,2.1621,2.1621
GBPAUD,20080215,124700,2.1621,2.1623,2.1621,2.1621
GBPAUD,20080215,124800,2.1620,2.1621,2.1619,2.1620
GBPAUD,20080215,124900,2.1619,2.1620,2.1618,2.1618
GBPAUD,20080215,125000,2.1617,2.1617,2.1617,2.1617
GBPAUD,20080215,125100,2.1616,2.1620,2.1612,2.1614
GBPAUD,20080215,125200,2.1613,2.1613,2.1608,2.1608
GBPAUD,20080215,125300,2.1606,2.1609,2.1605,2.1609
GBPAUD,20080215,125400,2.1609,2.1610,2.1609,2.1609
GBPAUD,20080215,125500,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080215,125600,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,125700,2.1610,2.1611,2.1609,2.1609
GBPAUD,20080215,125800,2.1607,2.1607,2.1603,2.1605
GBPAUD,20080215,125900,2.1608,2.1615,2.1607,2.1615
GBPAUD,20080215,130000,2.1614,2.1614,2.1608,2.1608
GBPAUD,20080215,130100,2.1609,2.1617,2.1609,2.1617
GBPAUD,20080215,130200,2.1617,2.1618,2.1616,2.1618
GBPAUD,20080215,130300,2.1619,2.1625,2.1619,2.1623
GBPAUD,20080215,130400,2.1624,2.1624,2.1621,2.1622
GBPAUD,20080215,130500,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080215,130600,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080215,130700,2.1619,2.1624,2.1619,2.1623
GBPAUD,20080215,130800,2.1625,2.1636,2.1625,2.1636
GBPAUD,20080215,130900,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080215,131000,2.1636,2.1643,2.1636,2.1643
GBPAUD,20080215,131100,2.1644,2.1644,2.1633,2.1633
GBPAUD,20080215,131200,2.1632,2.1632,2.1628,2.1629
GBPAUD,20080215,131300,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080215,131400,2.1632,2.1633,2.1630,2.1630
GBPAUD,20080215,131500,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080215,131600,2.1631,2.1636,2.1631,2.1635
GBPAUD,20080215,131700,2.1635,2.1635,2.1630,2.1631
GBPAUD,20080215,131800,2.1632,2.1637,2.1632,2.1636
GBPAUD,20080215,131900,2.1635,2.1635,2.1634,2.1634
GBPAUD,20080215,132000,2.1633,2.1633,2.1630,2.1630
GBPAUD,20080215,132100,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080215,132200,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080215,132300,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080215,132400,2.1640,2.1642,2.1640,2.1641
GBPAUD,20080215,132500,2.1641,2.1644,2.1641,2.1644
GBPAUD,20080215,132600,2.1644,2.1644,2.1639,2.1639
GBPAUD,20080215,132700,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080215,132800,2.1644,2.1646,2.1644,2.1644
GBPAUD,20080215,132900,2.1644,2.1645,2.1643,2.1643
GBPAUD,20080215,133000,2.1644,2.1654,2.1644,2.1651
GBPAUD,20080215,133100,2.1651,2.1651,2.1646,2.1646
GBPAUD,20080215,133200,2.1644,2.1646,2.1643,2.1646
GBPAUD,20080215,133300,2.1646,2.1646,2.1645,2.1646
GBPAUD,20080215,133400,2.1646,2.1646,2.1643,2.1644
GBPAUD,20080215,133500,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080215,133600,2.1645,2.1650,2.1645,2.1650
GBPAUD,20080215,133700,2.1652,2.1652,2.1647,2.1650
GBPAUD,20080215,133800,2.1650,2.1654,2.1650,2.1654
GBPAUD,20080215,133900,2.1655,2.1655,2.1641,2.1641
GBPAUD,20080215,134000,2.1640,2.1646,2.1639,2.1644
GBPAUD,20080215,134100,2.1645,2.1652,2.1645,2.1652
GBPAUD,20080215,134200,2.1651,2.1651,2.1644,2.1644
GBPAUD,20080215,134300,2.1644,2.1645,2.1644,2.1644
GBPAUD,20080215,134400,2.1642,2.1643,2.1636,2.1636
GBPAUD,20080215,134500,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080215,134600,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080215,134700,2.1636,2.1638,2.1636,2.1637
GBPAUD,20080215,134800,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080215,134900,2.1637,2.1637,2.1636,2.1637
GBPAUD,20080215,135000,2.1638,2.1643,2.1638,2.1643
GBPAUD,20080215,135100,2.1644,2.1653,2.1644,2.1649
GBPAUD,20080215,135200,2.1647,2.1649,2.1646,2.1649
GBPAUD,20080215,135300,2.1650,2.1653,2.1650,2.1651
GBPAUD,20080215,135400,2.1650,2.1650,2.1649,2.1650
GBPAUD,20080215,135500,2.1648,2.1648,2.1643,2.1643
GBPAUD,20080215,135600,2.1644,2.1650,2.1644,2.1650
GBPAUD,20080215,135700,2.1653,2.1660,2.1653,2.1660
GBPAUD,20080215,135800,2.1661,2.1662,2.1661,2.1661
GBPAUD,20080215,135900,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080215,140000,2.1665,2.1665,2.1662,2.1663
GBPAUD,20080215,140100,2.1662,2.1668,2.1660,2.1668
GBPAUD,20080215,140200,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080215,140300,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080215,140400,2.1665,2.1665,2.1659,2.1659
GBPAUD,20080215,140500,2.1658,2.1658,2.1654,2.1654
GBPAUD,20080215,140600,2.1653,2.1653,2.1650,2.1653
GBPAUD,20080215,140700,2.1652,2.1652,2.1647,2.1647
GBPAUD,20080215,140800,2.1644,2.1644,2.1640,2.1641
GBPAUD,20080215,140900,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080215,141000,2.1647,2.1649,2.1646,2.1649
GBPAUD,20080215,141100,2.1649,2.1650,2.1648,2.1650
GBPAUD,20080215,141200,2.1650,2.1651,2.1648,2.1648
GBPAUD,20080215,141300,2.1646,2.1646,2.1639,2.1639
GBPAUD,20080215,141400,2.1637,2.1643,2.1637,2.1643
GBPAUD,20080215,141500,2.1644,2.1644,2.1635,2.1636
GBPAUD,20080215,141600,2.1637,2.1641,2.1637,2.1640
GBPAUD,20080215,141700,2.1643,2.1643,2.1640,2.1640
GBPAUD,20080215,141800,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080215,141900,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080215,142000,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080215,142100,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080215,142200,2.1638,2.1638,2.1633,2.1637
GBPAUD,20080215,142300,2.1636,2.1636,2.1633,2.1635
GBPAUD,20080215,142400,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080215,142500,2.1638,2.1640,2.1638,2.1640
GBPAUD,20080215,142600,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080215,142700,2.1641,2.1644,2.1641,2.1644
GBPAUD,20080215,142800,2.1644,2.1652,2.1644,2.1652
GBPAUD,20080215,142900,2.1651,2.1653,2.1650,2.1653
GBPAUD,20080215,143000,2.1654,2.1658,2.1654,2.1657
GBPAUD,20080215,143100,2.1655,2.1669,2.1655,2.1668
GBPAUD,20080215,143200,2.1667,2.1668,2.1662,2.1662
GBPAUD,20080215,143300,2.1664,2.1678,2.1664,2.1678
GBPAUD,20080215,143400,2.1679,2.1682,2.1674,2.1682
GBPAUD,20080215,143500,2.1681,2.1692,2.1681,2.1691
GBPAUD,20080215,143600,2.1688,2.1688,2.1683,2.1683
GBPAUD,20080215,143700,2.1681,2.1681,2.1670,2.1670
GBPAUD,20080215,143800,2.1669,2.1674,2.1669,2.1672
GBPAUD,20080215,143900,2.1671,2.1671,2.1653,2.1654
GBPAUD,20080215,144000,2.1653,2.1653,2.1646,2.1650
GBPAUD,20080215,144100,2.1651,2.1661,2.1651,2.1661
GBPAUD,20080215,144200,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080215,144300,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080215,144400,2.1657,2.1657,2.1645,2.1646
GBPAUD,20080215,144500,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080215,144600,2.1649,2.1649,2.1641,2.1645
GBPAUD,20080215,144700,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080215,144800,2.1649,2.1649,2.1649,2.1649
GBPAUD,20080215,144900,2.1647,2.1647,2.1641,2.1641
GBPAUD,20080215,145000,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080215,145100,2.1643,2.1643,2.1636,2.1636
GBPAUD,20080215,145200,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080215,145300,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080215,145400,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080215,145500,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080215,145600,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080215,145700,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080215,145800,2.1634,2.1634,2.1630,2.1630
GBPAUD,20080215,145900,2.1629,2.1629,2.1621,2.1621
GBPAUD,20080215,150000,2.1621,2.1627,2.1621,2.1627
GBPAUD,20080215,150100,2.1630,2.1632,2.1625,2.1625
GBPAUD,20080215,150200,2.1622,2.1625,2.1621,2.1625
GBPAUD,20080215,150300,2.1626,2.1630,2.1626,2.1630
GBPAUD,20080215,150400,2.1631,2.1633,2.1630,2.1633
GBPAUD,20080215,150500,2.1634,2.1638,2.1634,2.1638
GBPAUD,20080215,150600,2.1637,2.1644,2.1637,2.1644
GBPAUD,20080215,150700,2.1643,2.1643,2.1641,2.1643
GBPAUD,20080215,150800,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080215,150900,2.1641,2.1644,2.1640,2.1643
GBPAUD,20080215,151000,2.1642,2.1642,2.1637,2.1637
GBPAUD,20080215,151100,2.1637,2.1643,2.1637,2.1641
GBPAUD,20080215,151200,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080215,151300,2.1637,2.1639,2.1637,2.1638
GBPAUD,20080215,151400,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080215,151500,2.1640,2.1640,2.1638,2.1638
GBPAUD,20080215,151600,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080215,151700,2.1634,2.1636,2.1632,2.1636
GBPAUD,20080215,151800,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080215,151900,2.1633,2.1634,2.1632,2.1634
GBPAUD,20080215,152000,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080215,152100,2.1636,2.1637,2.1635,2.1635
GBPAUD,20080215,152200,2.1634,2.1634,2.1626,2.1626
GBPAUD,20080215,152300,2.1623,2.1623,2.1615,2.1616
GBPAUD,20080215,152400,2.1617,2.1619,2.1616,2.1619
GBPAUD,20080215,152500,2.1618,2.1625,2.1618,2.1623
GBPAUD,20080215,152600,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080215,152700,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080215,152800,2.1621,2.1623,2.1621,2.1622
GBPAUD,20080215,152900,2.1621,2.1621,2.1617,2.1617
GBPAUD,20080215,153000,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080215,153100,2.1619,2.1623,2.1619,2.1623
GBPAUD,20080215,153200,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080215,153300,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080215,153400,2.1623,2.1623,2.1619,2.1620
GBPAUD,20080215,153500,2.1621,2.1625,2.1621,2.1624
GBPAUD,20080215,153600,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080215,153700,2.1619,2.1624,2.1618,2.1623
GBPAUD,20080215,153800,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080215,153900,2.1625,2.1636,2.1625,2.1636
GBPAUD,20080215,154000,2.1635,2.1635,2.1629,2.1629
GBPAUD,20080215,154100,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080215,154200,2.1622,2.1630,2.1617,2.1625
GBPAUD,20080215,154300,2.1623,2.1623,2.1602,2.1602
GBPAUD,20080215,154400,2.1601,2.1601,2.1595,2.1596
GBPAUD,20080215,154500,2.1597,2.1603,2.1597,2.1603
GBPAUD,20080215,154600,2.1603,2.1606,2.1602,2.1606
GBPAUD,20080215,154700,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080215,154800,2.1611,2.1614,2.1611,2.1614
GBPAUD,20080215,154900,2.1615,2.1616,2.1612,2.1612
GBPAUD,20080215,155000,2.1611,2.1617,2.1611,2.1617
GBPAUD,20080215,155100,2.1618,2.1620,2.1618,2.1620
GBPAUD,20080215,155200,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080215,155300,2.1624,2.1624,2.1623,2.1623
GBPAUD,20080215,155400,2.1623,2.1628,2.1622,2.1628
GBPAUD,20080215,155500,2.1629,2.1629,2.1625,2.1628
GBPAUD,20080215,155600,2.1629,2.1641,2.1629,2.1641
GBPAUD,20080215,155700,2.1640,2.1640,2.1624,2.1624
GBPAUD,20080215,155800,2.1623,2.1626,2.1621,2.1626
GBPAUD,20080215,155900,2.1625,2.1625,2.1623,2.1625
GBPAUD,20080215,160000,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080215,160100,2.1627,2.1632,2.1627,2.1630
GBPAUD,20080215,160200,2.1631,2.1632,2.1623,2.1632
GBPAUD,20080215,160300,2.1630,2.1630,2.1626,2.1630
GBPAUD,20080215,160400,2.1632,2.1643,2.1632,2.1643
GBPAUD,20080215,160500,2.1644,2.1648,2.1644,2.1647
GBPAUD,20080215,160600,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080215,160700,2.1640,2.1650,2.1639,2.1650
GBPAUD,20080215,160800,2.1651,2.1651,2.1646,2.1646
GBPAUD,20080215,160900,2.1645,2.1645,2.1637,2.1637
GBPAUD,20080215,161000,2.1635,2.1635,2.1632,2.1633
GBPAUD,20080215,161100,2.1630,2.1630,2.1624,2.1625
GBPAUD,20080215,161200,2.1624,2.1624,2.1616,2.1616
GBPAUD,20080215,161300,2.1614,2.1614,2.1613,2.1614
GBPAUD,20080215,161400,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080215,161500,2.1613,2.1616,2.1613,2.1616
GBPAUD,20080215,161600,2.1618,2.1619,2.1618,2.1618
GBPAUD,20080215,161700,2.1616,2.1616,2.1613,2.1613
GBPAUD,20080215,161800,2.1616,2.1616,2.1614,2.1616
GBPAUD,20080215,161900,2.1617,2.1628,2.1617,2.1626
GBPAUD,20080215,162000,2.1625,2.1630,2.1623,2.1630
GBPAUD,20080215,162100,2.1630,2.1630,2.1623,2.1623
GBPAUD,20080215,162200,2.1623,2.1628,2.1620,2.1628
GBPAUD,20080215,162300,2.1629,2.1634,2.1629,2.1634
GBPAUD,20080215,162400,2.1637,2.1637,2.1628,2.1628
GBPAUD,20080215,162500,2.1627,2.1629,2.1623,2.1629
GBPAUD,20080215,162600,2.1630,2.1632,2.1626,2.1626
GBPAUD,20080215,162700,2.1628,2.1640,2.1628,2.1640
GBPAUD,20080215,162800,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080215,162900,2.1640,2.1640,2.1635,2.1635
GBPAUD,20080215,163000,2.1635,2.1637,2.1633,2.1633
GBPAUD,20080215,163100,2.1635,2.1635,2.1629,2.1629
GBPAUD,20080215,163200,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080215,163300,2.1632,2.1635,2.1632,2.1633
GBPAUD,20080215,163400,2.1631,2.1631,2.1630,2.1630
GBPAUD,20080215,163500,2.1631,2.1633,2.1623,2.1623
GBPAUD,20080215,163600,2.1624,2.1629,2.1623,2.1629
GBPAUD,20080215,163700,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080215,163800,2.1632,2.1632,2.1629,2.1630
GBPAUD,20080215,163900,2.1630,2.1636,2.1630,2.1636
GBPAUD,20080215,164000,2.1635,2.1635,2.1627,2.1627
GBPAUD,20080215,164100,2.1628,2.1633,2.1628,2.1630
GBPAUD,20080215,164200,2.1629,2.1632,2.1629,2.1631
GBPAUD,20080215,164300,2.1630,2.1632,2.1630,2.1630
GBPAUD,20080215,164400,2.1631,2.1633,2.1631,2.1633
GBPAUD,20080215,164500,2.1633,2.1637,2.1633,2.1635
GBPAUD,20080215,164600,2.1636,2.1641,2.1636,2.1641
GBPAUD,20080215,164700,2.1640,2.1640,2.1634,2.1635
GBPAUD,20080215,164800,2.1636,2.1637,2.1635,2.1635
GBPAUD,20080215,164900,2.1636,2.1641,2.1636,2.1639
GBPAUD,20080215,165000,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080215,165100,2.1640,2.1643,2.1640,2.1643
GBPAUD,20080215,165200,2.1642,2.1642,2.1637,2.1637
GBPAUD,20080215,165300,2.1639,2.1642,2.1639,2.1642
GBPAUD,20080215,165400,2.1644,2.1646,2.1643,2.1646
GBPAUD,20080215,165500,2.1644,2.1644,2.1638,2.1638
GBPAUD,20080215,165600,2.1637,2.1638,2.1636,2.1636
GBPAUD,20080215,165700,2.1636,2.1636,2.1633,2.1633
GBPAUD,20080215,165800,2.1633,2.1635,2.1633,2.1635
GBPAUD,20080215,165900,2.1634,2.1635,2.1634,2.1635
GBPAUD,20080215,170000,2.1635,2.1640,2.1635,2.1640
GBPAUD,20080215,170100,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080215,170200,2.1639,2.1640,2.1639,2.1639
GBPAUD,20080215,170300,2.1639,2.1639,2.1633,2.1633
GBPAUD,20080215,170400,2.1633,2.1635,2.1622,2.1622
GBPAUD,20080215,170500,2.1621,2.1625,2.1621,2.1625
GBPAUD,20080215,170600,2.1629,2.1636,2.1629,2.1636
GBPAUD,20080215,170700,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080215,170800,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080215,170900,2.1636,2.1636,2.1633,2.1633
GBPAUD,20080215,171000,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080215,171100,2.1632,2.1633,2.1632,2.1632
GBPAUD,20080215,171200,2.1630,2.1631,2.1630,2.1630
GBPAUD,20080215,171300,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080215,171400,2.1626,2.1626,2.1623,2.1623
GBPAUD,20080215,171500,2.1624,2.1630,2.1624,2.1630
GBPAUD,20080215,171600,2.1631,2.1636,2.1631,2.1636
GBPAUD,20080215,171700,2.1636,2.1637,2.1636,2.1636
GBPAUD,20080215,171800,2.1635,2.1635,2.1626,2.1628
GBPAUD,20080215,171900,2.1629,2.1630,2.1629,2.1629
GBPAUD,20080215,172000,2.1628,2.1628,2.1625,2.1626
GBPAUD,20080215,172100,2.1626,2.1626,2.1620,2.1620
GBPAUD,20080215,172200,2.1621,2.1625,2.1621,2.1624
GBPAUD,20080215,172300,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080215,172400,2.1622,2.1622,2.1621,2.1622
GBPAUD,20080215,172500,2.1621,2.1622,2.1620,2.1622
GBPAUD,20080215,172600,2.1621,2.1621,2.1617,2.1617
GBPAUD,20080215,172700,2.1616,2.1616,2.1615,2.1616
GBPAUD,20080215,172800,2.1615,2.1615,2.1610,2.1610
GBPAUD,20080215,172900,2.1610,2.1611,2.1609,2.1611
GBPAUD,20080215,173000,2.1611,2.1611,2.1609,2.1611
GBPAUD,20080215,173100,2.1612,2.1615,2.1612,2.1615
GBPAUD,20080215,173200,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080215,173300,2.1615,2.1617,2.1615,2.1616
GBPAUD,20080215,173400,2.1618,2.1619,2.1618,2.1619
GBPAUD,20080215,173500,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080215,173600,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080215,173700,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080215,173800,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080215,173900,2.1631,2.1631,2.1629,2.1629
GBPAUD,20080215,174000,2.1628,2.1629,2.1626,2.1629
GBPAUD,20080215,174100,2.1630,2.1632,2.1630,2.1631
GBPAUD,20080215,174200,2.1628,2.1628,2.1624,2.1624
GBPAUD,20080215,174300,2.1624,2.1625,2.1623,2.1623
GBPAUD,20080215,174400,2.1623,2.1623,2.1621,2.1622
GBPAUD,20080215,174500,2.1622,2.1623,2.1622,2.1622
GBPAUD,20080215,174600,2.1622,2.1627,2.1622,2.1627
GBPAUD,20080215,174700,2.1628,2.1631,2.1627,2.1631
GBPAUD,20080215,174800,2.1630,2.1632,2.1629,2.1629
GBPAUD,20080215,174900,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080215,175000,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080215,175100,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080215,175200,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080215,175300,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080215,175400,2.1629,2.1629,2.1623,2.1623
GBPAUD,20080215,175500,2.1624,2.1632,2.1624,2.1631
GBPAUD,20080215,175600,2.1631,2.1636,2.1631,2.1636
GBPAUD,20080215,175700,2.1637,2.1639,2.1636,2.1637
GBPAUD,20080215,175800,2.1633,2.1633,2.1630,2.1633
GBPAUD,20080215,175900,2.1634,2.1634,2.1626,2.1626
GBPAUD,20080215,180000,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080215,180100,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080215,180200,2.1621,2.1621,2.1618,2.1619
GBPAUD,20080215,180300,2.1620,2.1625,2.1620,2.1624
GBPAUD,20080215,180400,2.1623,2.1623,2.1618,2.1618
GBPAUD,20080215,180500,2.1617,2.1617,2.1614,2.1614
GBPAUD,20080215,180600,2.1613,2.1613,2.1610,2.1611
GBPAUD,20080215,180700,2.1614,2.1614,2.1613,2.1613
GBPAUD,20080215,180800,2.1612,2.1614,2.1612,2.1612
GBPAUD,20080215,180900,2.1611,2.1611,2.1610,2.1611
GBPAUD,20080215,181000,2.1610,2.1611,2.1609,2.1611
GBPAUD,20080215,181100,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080215,181200,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080215,181300,2.1609,2.1610,2.1609,2.1610
GBPAUD,20080215,181400,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080215,181500,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080215,181600,2.1612,2.1616,2.1612,2.1616
GBPAUD,20080215,181700,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080215,181800,2.1616,2.1616,2.1614,2.1615
GBPAUD,20080215,181900,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080215,182000,2.1615,2.1615,2.1615,2.1615
GBPAUD,20080215,182100,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080215,182200,2.1611,2.1613,2.1611,2.1613
GBPAUD,20080215,182300,2.1613,2.1613,2.1612,2.1612
GBPAUD,20080215,182400,2.1612,2.1615,2.1612,2.1615
GBPAUD,20080215,182500,2.1616,2.1616,2.1615,2.1616
GBPAUD,20080215,182600,2.1619,2.1621,2.1619,2.1621
GBPAUD,20080215,182700,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080215,182800,2.1619,2.1619,2.1617,2.1617
GBPAUD,20080215,182900,2.1616,2.1616,2.1613,2.1613
GBPAUD,20080215,183000,2.1614,2.1618,2.1614,2.1618
GBPAUD,20080215,183100,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080215,183200,2.1616,2.1619,2.1616,2.1619
GBPAUD,20080215,183300,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080215,183400,2.1618,2.1618,2.1617,2.1617
GBPAUD,20080215,183500,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080215,183600,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080215,183700,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080215,183800,2.1617,2.1622,2.1617,2.1621
GBPAUD,20080215,183900,2.1621,2.1622,2.1621,2.1621
GBPAUD,20080215,184000,2.1621,2.1622,2.1621,2.1622
GBPAUD,20080215,184100,2.1621,2.1621,2.1621,2.1621
GBPAUD,20080215,184200,2.1621,2.1629,2.1621,2.1629
GBPAUD,20080215,184300,2.1630,2.1635,2.1630,2.1634
GBPAUD,20080215,184400,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080215,184500,2.1637,2.1644,2.1637,2.1644
GBPAUD,20080215,184600,2.1645,2.1646,2.1644,2.1644
GBPAUD,20080215,184700,2.1646,2.1648,2.1646,2.1647
GBPAUD,20080215,184800,2.1646,2.1646,2.1619,2.1619
GBPAUD,20080215,184900,2.1621,2.1637,2.1621,2.1633
GBPAUD,20080215,185000,2.1632,2.1632,2.1618,2.1618
GBPAUD,20080215,185100,2.1615,2.1615,2.1615,2.1615
GBPAUD,20080215,185200,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080215,185300,2.1614,2.1618,2.1614,2.1618
GBPAUD,20080215,185400,2.1618,2.1621,2.1616,2.1620
GBPAUD,20080215,185500,2.1621,2.1625,2.1621,2.1625
GBPAUD,20080215,185600,2.1625,2.1625,2.1615,2.1615
GBPAUD,20080215,185700,2.1614,2.1617,2.1614,2.1617
GBPAUD,20080215,185800,2.1617,2.1618,2.1617,2.1618
GBPAUD,20080215,185900,2.1619,2.1621,2.1613,2.1613
GBPAUD,20080215,190000,2.1608,2.1608,2.1605,2.1605
GBPAUD,20080215,190100,2.1604,2.1605,2.1603,2.1605
GBPAUD,20080215,190200,2.1606,2.1608,2.1606,2.1608
GBPAUD,20080215,190300,2.1607,2.1607,2.1605,2.1606
GBPAUD,20080215,190400,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080215,190500,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080215,190600,2.1606,2.1609,2.1605,2.1609
GBPAUD,20080215,190700,2.1610,2.1613,2.1610,2.1613
GBPAUD,20080215,190800,2.1613,2.1614,2.1611,2.1611
GBPAUD,20080215,190900,2.1609,2.1609,2.1602,2.1602
GBPAUD,20080215,191000,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080215,191100,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080215,191200,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080215,191300,2.1604,2.1604,2.1603,2.1604
GBPAUD,20080215,191400,2.1604,2.1604,2.1603,2.1604
GBPAUD,20080215,191500,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080215,191600,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080215,191700,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080215,191800,2.1605,2.1620,2.1605,2.1620
GBPAUD,20080215,191900,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080215,192000,2.1617,2.1618,2.1616,2.1616
GBPAUD,20080215,192100,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080215,192200,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080215,192300,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080215,192400,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080215,192500,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080215,192600,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080215,192700,2.1616,2.1617,2.1616,2.1617
GBPAUD,20080215,192800,2.1618,2.1618,2.1612,2.1612
GBPAUD,20080215,192900,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080215,193000,2.1612,2.1613,2.1612,2.1612
GBPAUD,20080215,193100,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080215,193200,2.1614,2.1616,2.1614,2.1615
GBPAUD,20080215,193300,2.1614,2.1614,2.1613,2.1614
GBPAUD,20080215,193400,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080215,193500,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080215,193600,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080215,193700,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080215,193800,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080215,193900,2.1618,2.1618,2.1616,2.1616
GBPAUD,20080215,194000,2.1615,2.1615,2.1612,2.1612
GBPAUD,20080215,194100,2.1612,2.1613,2.1612,2.1613
GBPAUD,20080215,194200,2.1612,2.1615,2.1612,2.1615
GBPAUD,20080215,194300,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080215,194400,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080215,194500,2.1613,2.1613,2.1612,2.1613
GBPAUD,20080215,194600,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080215,194700,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080215,194800,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080215,194900,2.1604,2.1609,2.1604,2.1609
GBPAUD,20080215,195000,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080215,195100,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080215,195200,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080215,195300,2.1611,2.1615,2.1611,2.1615
GBPAUD,20080215,195400,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080215,195500,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080215,195600,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080215,195700,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080215,195800,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080215,195900,2.1614,2.1614,2.1613,2.1613
GBPAUD,20080215,200000,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080215,200100,2.1614,2.1614,2.1612,2.1612
GBPAUD,20080215,200200,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080215,200300,2.1608,2.1610,2.1608,2.1610
GBPAUD,20080215,200400,2.1611,2.1611,2.1599,2.1599
GBPAUD,20080215,200500,2.1595,2.1598,2.1595,2.1595
GBPAUD,20080215,200600,2.1594,2.1594,2.1592,2.1592
GBPAUD,20080215,200700,2.1592,2.1592,2.1588,2.1588
GBPAUD,20080215,200800,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080215,200900,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080215,201000,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080215,201100,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080215,201200,2.1591,2.1591,2.1590,2.1591
GBPAUD,20080215,201300,2.1592,2.1597,2.1592,2.1595
GBPAUD,20080215,201400,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080215,201500,2.1598,2.1604,2.1598,2.1604
GBPAUD,20080215,201600,2.1606,2.1609,2.1605,2.1605
GBPAUD,20080215,201700,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080215,201800,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080215,201900,2.1604,2.1604,2.1600,2.1600
GBPAUD,20080215,202000,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080215,202100,2.1604,2.1606,2.1604,2.1605
GBPAUD,20080215,202200,2.1605,2.1607,2.1605,2.1607
GBPAUD,20080215,202300,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080215,202400,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080215,202500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,202600,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080215,202700,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,202800,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080215,202900,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080215,203000,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,203100,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,203200,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,203300,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080215,203400,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080215,203500,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080215,203600,2.1611,2.1611,2.1610,2.1610
GBPAUD,20080215,203700,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080215,203800,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080215,203900,2.1607,2.1607,2.1606,2.1607
GBPAUD,20080215,204000,2.1607,2.1607,2.1606,2.1606
GBPAUD,20080215,204100,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080215,204200,2.1605,2.1606,2.1605,2.1606
GBPAUD,20080215,204300,2.1605,2.1605,2.1604,2.1604
GBPAUD,20080215,204400,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080215,204500,2.1606,2.1607,2.1605,2.1607
GBPAUD,20080215,204600,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080215,204700,2.1611,2.1612,2.1611,2.1612
GBPAUD,20080215,204800,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,204900,2.1612,2.1612,2.1612,2.1612
GBPAUD,20080215,205000,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080215,205100,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,205200,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080215,205300,2.1611,2.1614,2.1611,2.1614
GBPAUD,20080215,205400,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080215,205500,2.1616,2.1616,2.1611,2.1611
GBPAUD,20080215,205600,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080215,205700,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080215,205800,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080215,205900,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080215,210000,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080215,210100,2.1604,2.1607,2.1604,2.1607
GBPAUD,20080215,210200,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080215,210300,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080215,210400,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080215,210500,2.1609,2.1610,2.1609,2.1610
GBPAUD,20080215,210600,2.1610,2.1610,2.1610,2.1610
GBPAUD,20080215,210700,2.1610,2.1610,2.1597,2.1597
GBPAUD,20080215,210800,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080215,210900,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080215,211000,2.1598,2.1598,2.1586,2.1586
GBPAUD,20080215,211100,2.1585,2.1585,2.1582,2.1582
GBPAUD,20080215,211200,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080215,211300,2.1582,2.1582,2.1582,2.1582
GBPAUD,20080215,211400,2.1581,2.1581,2.1578,2.1578
GBPAUD,20080215,211500,2.1578,2.1580,2.1577,2.1580
GBPAUD,20080215,211600,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080215,211700,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080215,211800,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080215,211900,2.1579,2.1581,2.1579,2.1581
GBPAUD,20080215,212000,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080215,212100,2.1582,2.1584,2.1582,2.1584
GBPAUD,20080215,212200,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080215,212300,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080215,212400,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080215,212500,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080215,212600,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080215,212700,2.1595,2.1596,2.1595,2.1596
GBPAUD,20080215,212800,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080215,212900,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080215,213000,2.1597,2.1597,2.1596,2.1596
GBPAUD,20080215,213100,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080215,213200,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080215,213300,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080215,213400,2.1596,2.1596,2.1595,2.1595
GBPAUD,20080215,213500,2.1595,2.1596,2.1595,2.1596
GBPAUD,20080215,213600,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080215,213700,2.1597,2.1597,2.1596,2.1596
GBPAUD,20080215,213800,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080215,213900,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080215,214000,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080215,214100,2.1589,2.1589,2.1580,2.1580
GBPAUD,20080215,214200,2.1576,2.1577,2.1574,2.1577
GBPAUD,20080215,214300,2.1579,2.1579,2.1576,2.1577
GBPAUD,20080215,214400,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080215,214500,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080215,214600,2.1577,2.1578,2.1575,2.1575
GBPAUD,20080215,214700,2.1574,2.1577,2.1571,2.1577
GBPAUD,20080215,214800,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080215,214900,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080215,215000,2.1577,2.1578,2.1576,2.1576
GBPAUD,20080215,215100,2.1577,2.1588,2.1577,2.1587
GBPAUD,20080215,215200,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080215,215300,2.1584,2.1584,2.1579,2.1579
GBPAUD,20080215,215400,2.1577,2.1577,2.1573,2.1573
GBPAUD,20080215,215500,2.1573,2.1573,2.1572,2.1573
GBPAUD,20080215,215600,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080215,215700,2.1577,2.1578,2.1577,2.1577
GBPAUD,20080215,215800,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080215,215900,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080215,220000,2.1577,2.1579,2.1577,2.1579
GBPNZD,20080215,000100,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080215,000200,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080215,000300,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080215,000400,2.5044,2.5044,2.5041,2.5041
GBPNZD,20080215,000500,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080215,000600,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080215,000700,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080215,000800,2.5041,2.5054,2.5041,2.5054
GBPNZD,20080215,000900,2.5056,2.5056,2.5047,2.5047
GBPNZD,20080215,001000,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080215,001100,2.5052,2.5057,2.5052,2.5057
GBPNZD,20080215,001200,2.5057,2.5063,2.5057,2.5063
GBPNZD,20080215,001300,2.5063,2.5070,2.5063,2.5070
GBPNZD,20080215,001400,2.5069,2.5071,2.5067,2.5067
GBPNZD,20080215,001500,2.5064,2.5064,2.5057,2.5057
GBPNZD,20080215,001600,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080215,001700,2.5060,2.5064,2.5060,2.5064
GBPNZD,20080215,001800,2.5066,2.5079,2.5066,2.5076
GBPNZD,20080215,001900,2.5075,2.5075,2.5072,2.5074
GBPNZD,20080215,002000,2.5072,2.5072,2.5067,2.5067
GBPNZD,20080215,002100,2.5066,2.5071,2.5066,2.5069
GBPNZD,20080215,002200,2.5067,2.5067,2.5057,2.5058
GBPNZD,20080215,002300,2.5058,2.5058,2.5053,2.5053
GBPNZD,20080215,002400,2.5052,2.5062,2.5052,2.5062
GBPNZD,20080215,002500,2.5065,2.5067,2.5065,2.5067
GBPNZD,20080215,002600,2.5067,2.5067,2.5064,2.5064
GBPNZD,20080215,002700,2.5062,2.5062,2.5058,2.5058
GBPNZD,20080215,002800,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080215,002900,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080215,003000,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080215,003100,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080215,003200,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080215,003300,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080215,003400,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080215,003500,2.5049,2.5049,2.5046,2.5048
GBPNZD,20080215,003600,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080215,003700,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080215,003800,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080215,003900,2.5046,2.5046,2.5044,2.5044
GBPNZD,20080215,004000,2.5044,2.5044,2.5042,2.5044
GBPNZD,20080215,004100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080215,004200,2.5047,2.5049,2.5047,2.5048
GBPNZD,20080215,004300,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080215,004400,2.5046,2.5047,2.5046,2.5047
GBPNZD,20080215,004500,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080215,004600,2.5047,2.5049,2.5047,2.5049
GBPNZD,20080215,004700,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080215,004800,2.5046,2.5046,2.5044,2.5044
GBPNZD,20080215,004900,2.5044,2.5044,2.5042,2.5042
GBPNZD,20080215,005000,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080215,005100,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080215,005200,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080215,005300,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080215,005400,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080215,005500,2.5033,2.5034,2.5027,2.5027
GBPNZD,20080215,005600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080215,005700,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080215,005800,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080215,005900,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080215,010000,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080215,010100,2.5028,2.5038,2.5028,2.5038
GBPNZD,20080215,010200,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080215,010300,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080215,010400,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080215,010500,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080215,010600,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080215,010700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080215,010800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080215,010900,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080215,011000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080215,011100,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080215,011200,2.5029,2.5029,2.5027,2.5029
GBPNZD,20080215,011300,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080215,011400,2.5032,2.5041,2.5032,2.5041
GBPNZD,20080215,011500,2.5045,2.5047,2.5045,2.5047
GBPNZD,20080215,011600,2.5049,2.5051,2.5049,2.5050
GBPNZD,20080215,011700,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080215,011800,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080215,011900,2.5043,2.5048,2.5040,2.5048
GBPNZD,20080215,012000,2.5051,2.5052,2.5050,2.5050
GBPNZD,20080215,012100,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080215,012200,2.5052,2.5056,2.5052,2.5056
GBPNZD,20080215,012300,2.5057,2.5057,2.5053,2.5053
GBPNZD,20080215,012400,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080215,012500,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080215,012600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080215,012700,2.5059,2.5061,2.5059,2.5061
GBPNZD,20080215,012800,2.5061,2.5061,2.5057,2.5057
GBPNZD,20080215,012900,2.5056,2.5056,2.5052,2.5052
GBPNZD,20080215,013000,2.5051,2.5051,2.5048,2.5048
GBPNZD,20080215,013100,2.5046,2.5046,2.5042,2.5042
GBPNZD,20080215,013200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080215,013300,2.5040,2.5041,2.5040,2.5041
GBPNZD,20080215,013400,2.5041,2.5044,2.5041,2.5044
GBPNZD,20080215,013500,2.5046,2.5056,2.5046,2.5056
GBPNZD,20080215,013600,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080215,013700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080215,013800,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080215,013900,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080215,014000,2.5046,2.5049,2.5045,2.5049
GBPNZD,20080215,014100,2.5048,2.5049,2.5046,2.5048
GBPNZD,20080215,014200,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080215,014300,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080215,014400,2.5045,2.5045,2.5043,2.5045
GBPNZD,20080215,014500,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080215,014600,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080215,014700,2.5043,2.5045,2.5043,2.5044
GBPNZD,20080215,014800,2.5043,2.5043,2.5042,2.5043
GBPNZD,20080215,014900,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080215,015000,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080215,015100,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080215,015200,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080215,015300,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080215,015400,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080215,015500,2.5058,2.5064,2.5058,2.5064
GBPNZD,20080215,015600,2.5066,2.5070,2.5066,2.5070
GBPNZD,20080215,015700,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080215,015800,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080215,015900,2.5064,2.5064,2.5061,2.5061
GBPNZD,20080215,020000,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080215,020100,2.5063,2.5063,2.5059,2.5059
GBPNZD,20080215,020200,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080215,020300,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080215,020400,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080215,020500,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080215,020600,2.5056,2.5066,2.5056,2.5066
GBPNZD,20080215,020700,2.5069,2.5072,2.5069,2.5072
GBPNZD,20080215,020800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,020900,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080215,021000,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080215,021100,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080215,021200,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080215,021300,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080215,021400,2.5069,2.5069,2.5067,2.5069
GBPNZD,20080215,021500,2.5070,2.5073,2.5070,2.5073
GBPNZD,20080215,021600,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080215,021700,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080215,021800,2.5075,2.5077,2.5075,2.5077
GBPNZD,20080215,021900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080215,022000,2.5078,2.5078,2.5074,2.5074
GBPNZD,20080215,022100,2.5071,2.5071,2.5066,2.5069
GBPNZD,20080215,022200,2.5067,2.5068,2.5067,2.5068
GBPNZD,20080215,022300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080215,022400,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080215,022500,2.5062,2.5066,2.5062,2.5065
GBPNZD,20080215,022600,2.5064,2.5064,2.5060,2.5061
GBPNZD,20080215,022700,2.5063,2.5067,2.5063,2.5067
GBPNZD,20080215,022800,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080215,022900,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080215,023000,2.5068,2.5068,2.5065,2.5065
GBPNZD,20080215,023100,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080215,023200,2.5064,2.5064,2.5062,2.5062
GBPNZD,20080215,023300,2.5061,2.5061,2.5057,2.5057
GBPNZD,20080215,023400,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080215,023500,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080215,023600,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080215,023700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080215,023800,2.5053,2.5056,2.5053,2.5056
GBPNZD,20080215,023900,2.5057,2.5058,2.5057,2.5058
GBPNZD,20080215,024000,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080215,024100,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080215,024200,2.5056,2.5056,2.5052,2.5052
GBPNZD,20080215,024300,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080215,024400,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080215,024500,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080215,024600,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080215,024700,2.5060,2.5060,2.5060,2.5060
GBPNZD,20080215,024800,2.5060,2.5061,2.5060,2.5061
GBPNZD,20080215,024900,2.5061,2.5061,2.5061,2.5061
GBPNZD,20080215,025000,2.5061,2.5061,2.5061,2.5061
GBPNZD,20080215,025100,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080215,025200,2.5062,2.5062,2.5061,2.5061
GBPNZD,20080215,025300,2.5061,2.5061,2.5059,2.5059
GBPNZD,20080215,025400,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080215,025500,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080215,025600,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080215,025700,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080215,025800,2.5054,2.5057,2.5054,2.5057
GBPNZD,20080215,025900,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080215,030000,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080215,030100,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080215,030200,2.5057,2.5066,2.5057,2.5066
GBPNZD,20080215,030300,2.5064,2.5067,2.5064,2.5067
GBPNZD,20080215,030400,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080215,030500,2.5072,2.5075,2.5072,2.5073
GBPNZD,20080215,030600,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080215,030700,2.5072,2.5072,2.5069,2.5069
GBPNZD,20080215,030800,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080215,030900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,031000,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080215,031100,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,031200,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,031300,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080215,031400,2.5065,2.5065,2.5065,2.5065
GBPNZD,20080215,031500,2.5065,2.5065,2.5065,2.5065
GBPNZD,20080215,031600,2.5065,2.5065,2.5065,2.5065
GBPNZD,20080215,031700,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,031800,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080215,031900,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080215,032000,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080215,032100,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,032200,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,032300,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,032400,2.5069,2.5069,2.5068,2.5068
GBPNZD,20080215,032500,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080215,032600,2.5066,2.5066,2.5065,2.5066
GBPNZD,20080215,032700,2.5066,2.5068,2.5066,2.5068
GBPNZD,20080215,032800,2.5068,2.5069,2.5068,2.5069
GBPNZD,20080215,032900,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,033000,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080215,033100,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080215,033200,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,033300,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080215,033400,2.5063,2.5064,2.5063,2.5064
GBPNZD,20080215,033500,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080215,033600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,033700,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,033800,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,033900,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,034000,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080215,034100,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080215,034200,2.5071,2.5075,2.5071,2.5075
GBPNZD,20080215,034300,2.5074,2.5074,2.5074,2.5074
GBPNZD,20080215,034400,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,034500,2.5073,2.5073,2.5072,2.5072
GBPNZD,20080215,034600,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,034700,2.5071,2.5072,2.5070,2.5072
GBPNZD,20080215,034800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,034900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035000,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035100,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035200,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035300,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035400,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035600,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035700,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,035800,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080215,035900,2.5078,2.5079,2.5077,2.5077
GBPNZD,20080215,040000,2.5076,2.5076,2.5074,2.5074
GBPNZD,20080215,040100,2.5076,2.5082,2.5076,2.5082
GBPNZD,20080215,040200,2.5081,2.5083,2.5081,2.5083
GBPNZD,20080215,040300,2.5082,2.5082,2.5081,2.5082
GBPNZD,20080215,040400,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080215,040500,2.5079,2.5079,2.5078,2.5078
GBPNZD,20080215,040600,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,040700,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,040800,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,040900,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,041000,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,041100,2.5079,2.5082,2.5079,2.5082
GBPNZD,20080215,041200,2.5082,2.5085,2.5082,2.5085
GBPNZD,20080215,041300,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080215,041400,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080215,041500,2.5088,2.5090,2.5088,2.5090
GBPNZD,20080215,041600,2.5090,2.5093,2.5090,2.5093
GBPNZD,20080215,041700,2.5093,2.5095,2.5093,2.5095
GBPNZD,20080215,041800,2.5095,2.5095,2.5092,2.5092
GBPNZD,20080215,041900,2.5092,2.5093,2.5092,2.5092
GBPNZD,20080215,042000,2.5090,2.5090,2.5082,2.5082
GBPNZD,20080215,042100,2.5081,2.5081,2.5081,2.5081
GBPNZD,20080215,042200,2.5082,2.5085,2.5082,2.5085
GBPNZD,20080215,042300,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080215,042400,2.5085,2.5092,2.5085,2.5092
GBPNZD,20080215,042500,2.5090,2.5090,2.5089,2.5089
GBPNZD,20080215,042600,2.5089,2.5093,2.5089,2.5093
GBPNZD,20080215,042700,2.5093,2.5093,2.5093,2.5093
GBPNZD,20080215,042800,2.5092,2.5092,2.5087,2.5087
GBPNZD,20080215,042900,2.5086,2.5086,2.5085,2.5085
GBPNZD,20080215,043000,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080215,043100,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080215,043200,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080215,043300,2.5087,2.5087,2.5084,2.5084
GBPNZD,20080215,043400,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080215,043500,2.5085,2.5085,2.5081,2.5081
GBPNZD,20080215,043600,2.5080,2.5080,2.5079,2.5079
GBPNZD,20080215,043700,2.5079,2.5079,2.5077,2.5077
GBPNZD,20080215,043800,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,043900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080215,044000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080215,044100,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080215,044200,2.5078,2.5082,2.5078,2.5082
GBPNZD,20080215,044300,2.5085,2.5085,2.5081,2.5081
GBPNZD,20080215,044400,2.5080,2.5081,2.5080,2.5080
GBPNZD,20080215,044500,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080215,044600,2.5077,2.5077,2.5073,2.5073
GBPNZD,20080215,044700,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080215,044800,2.5076,2.5080,2.5076,2.5080
GBPNZD,20080215,044900,2.5082,2.5088,2.5082,2.5088
GBPNZD,20080215,045000,2.5090,2.5090,2.5090,2.5090
GBPNZD,20080215,045100,2.5089,2.5089,2.5086,2.5086
GBPNZD,20080215,045200,2.5084,2.5084,2.5077,2.5077
GBPNZD,20080215,045300,2.5078,2.5081,2.5078,2.5081
GBPNZD,20080215,045400,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080215,045500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080215,045600,2.5081,2.5082,2.5081,2.5081
GBPNZD,20080215,045700,2.5081,2.5081,2.5077,2.5077
GBPNZD,20080215,045800,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080215,045900,2.5074,2.5074,2.5072,2.5072
GBPNZD,20080215,050000,2.5068,2.5068,2.5060,2.5060
GBPNZD,20080215,050100,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080215,050200,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080215,050300,2.5060,2.5064,2.5060,2.5064
GBPNZD,20080215,050400,2.5065,2.5066,2.5065,2.5066
GBPNZD,20080215,050500,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080215,050600,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080215,050700,2.5073,2.5081,2.5073,2.5081
GBPNZD,20080215,050800,2.5081,2.5081,2.5078,2.5078
GBPNZD,20080215,050900,2.5076,2.5076,2.5075,2.5075
GBPNZD,20080215,051000,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080215,051100,2.5071,2.5071,2.5068,2.5068
GBPNZD,20080215,051200,2.5067,2.5067,2.5064,2.5064
GBPNZD,20080215,051300,2.5063,2.5063,2.5059,2.5059
GBPNZD,20080215,051400,2.5059,2.5067,2.5059,2.5067
GBPNZD,20080215,051500,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080215,051600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080215,051700,2.5068,2.5071,2.5068,2.5071
GBPNZD,20080215,051800,2.5073,2.5074,2.5073,2.5074
GBPNZD,20080215,051900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,052000,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,052100,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,052200,2.5073,2.5073,2.5071,2.5073
GBPNZD,20080215,052300,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080215,052400,2.5076,2.5077,2.5076,2.5077
GBPNZD,20080215,052500,2.5076,2.5078,2.5076,2.5078
GBPNZD,20080215,052600,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080215,052700,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080215,052800,2.5081,2.5083,2.5081,2.5083
GBPNZD,20080215,052900,2.5084,2.5084,2.5084,2.5084
GBPNZD,20080215,053000,2.5082,2.5082,2.5081,2.5081
GBPNZD,20080215,053100,2.5078,2.5078,2.5073,2.5073
GBPNZD,20080215,053200,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080215,053300,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,053400,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080215,053500,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080215,053600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080215,053700,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080215,053800,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080215,053900,2.5067,2.5068,2.5067,2.5068
GBPNZD,20080215,054000,2.5068,2.5071,2.5068,2.5071
GBPNZD,20080215,054100,2.5071,2.5077,2.5071,2.5077
GBPNZD,20080215,054200,2.5078,2.5081,2.5078,2.5081
GBPNZD,20080215,054300,2.5082,2.5086,2.5082,2.5086
GBPNZD,20080215,054400,2.5087,2.5091,2.5087,2.5091
GBPNZD,20080215,054500,2.5089,2.5089,2.5089,2.5089
GBPNZD,20080215,054600,2.5089,2.5089,2.5087,2.5087
GBPNZD,20080215,054700,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080215,054800,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080215,054900,2.5083,2.5083,2.5080,2.5080
GBPNZD,20080215,055000,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080215,055100,2.5080,2.5080,2.5077,2.5077
GBPNZD,20080215,055200,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080215,055300,2.5076,2.5082,2.5076,2.5082
GBPNZD,20080215,055400,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080215,055500,2.5089,2.5089,2.5087,2.5089
GBPNZD,20080215,055600,2.5091,2.5096,2.5091,2.5096
GBPNZD,20080215,055700,2.5097,2.5099,2.5097,2.5097
GBPNZD,20080215,055800,2.5097,2.5097,2.5096,2.5096
GBPNZD,20080215,055900,2.5097,2.5097,2.5097,2.5097
GBPNZD,20080215,060000,2.5095,2.5099,2.5095,2.5099
GBPNZD,20080215,060100,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080215,060200,2.5102,2.5106,2.5102,2.5102
GBPNZD,20080215,060300,2.5101,2.5102,2.5101,2.5101
GBPNZD,20080215,060400,2.5098,2.5100,2.5097,2.5097
GBPNZD,20080215,060500,2.5096,2.5101,2.5094,2.5101
GBPNZD,20080215,060600,2.5100,2.5100,2.5092,2.5092
GBPNZD,20080215,060700,2.5090,2.5092,2.5090,2.5092
GBPNZD,20080215,060800,2.5091,2.5094,2.5091,2.5093
GBPNZD,20080215,060900,2.5093,2.5093,2.5092,2.5092
GBPNZD,20080215,061000,2.5093,2.5093,2.5089,2.5089
GBPNZD,20080215,061100,2.5088,2.5088,2.5084,2.5084
GBPNZD,20080215,061200,2.5084,2.5084,2.5079,2.5079
GBPNZD,20080215,061300,2.5077,2.5077,2.5076,2.5076
GBPNZD,20080215,061400,2.5076,2.5076,2.5074,2.5074
GBPNZD,20080215,061500,2.5076,2.5084,2.5076,2.5084
GBPNZD,20080215,061600,2.5085,2.5086,2.5085,2.5086
GBPNZD,20080215,061700,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080215,061800,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080215,061900,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080215,062000,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080215,062100,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080215,062200,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080215,062300,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080215,062400,2.5090,2.5094,2.5090,2.5094
GBPNZD,20080215,062500,2.5094,2.5096,2.5092,2.5096
GBPNZD,20080215,062600,2.5098,2.5099,2.5098,2.5099
GBPNZD,20080215,062700,2.5098,2.5099,2.5098,2.5099
GBPNZD,20080215,062800,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080215,062900,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080215,063000,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080215,063100,2.5099,2.5099,2.5098,2.5098
GBPNZD,20080215,063200,2.5098,2.5098,2.5098,2.5098
GBPNZD,20080215,063300,2.5096,2.5096,2.5095,2.5095
GBPNZD,20080215,063400,2.5093,2.5093,2.5089,2.5089
GBPNZD,20080215,063500,2.5090,2.5090,2.5087,2.5087
GBPNZD,20080215,063600,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080215,063700,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080215,063800,2.5085,2.5085,2.5083,2.5083
GBPNZD,20080215,063900,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080215,064000,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,064100,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080215,064200,2.5081,2.5082,2.5081,2.5081
GBPNZD,20080215,064300,2.5081,2.5081,2.5080,2.5080
GBPNZD,20080215,064400,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080215,064500,2.5078,2.5078,2.5076,2.5077
GBPNZD,20080215,064600,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,064700,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080215,064800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,064900,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080215,065000,2.5072,2.5076,2.5072,2.5076
GBPNZD,20080215,065100,2.5076,2.5080,2.5076,2.5080
GBPNZD,20080215,065200,2.5079,2.5079,2.5076,2.5076
GBPNZD,20080215,065300,2.5076,2.5076,2.5074,2.5074
GBPNZD,20080215,065400,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080215,065500,2.5071,2.5071,2.5059,2.5063
GBPNZD,20080215,065600,2.5062,2.5062,2.5053,2.5056
GBPNZD,20080215,065700,2.5057,2.5062,2.5057,2.5062
GBPNZD,20080215,065800,2.5062,2.5062,2.5056,2.5062
GBPNZD,20080215,065900,2.5063,2.5065,2.5063,2.5065
GBPNZD,20080215,070000,2.5065,2.5067,2.5065,2.5066
GBPNZD,20080215,070100,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080215,070200,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080215,070300,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080215,070400,2.5066,2.5066,2.5065,2.5065
GBPNZD,20080215,070500,2.5065,2.5065,2.5062,2.5062
GBPNZD,20080215,070600,2.5061,2.5061,2.5060,2.5060
GBPNZD,20080215,070700,2.5063,2.5064,2.5062,2.5064
GBPNZD,20080215,070800,2.5065,2.5067,2.5065,2.5067
GBPNZD,20080215,070900,2.5069,2.5069,2.5064,2.5068
GBPNZD,20080215,071000,2.5068,2.5070,2.5068,2.5069
GBPNZD,20080215,071100,2.5071,2.5075,2.5071,2.5075
GBPNZD,20080215,071200,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080215,071300,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080215,071400,2.5076,2.5078,2.5076,2.5076
GBPNZD,20080215,071500,2.5076,2.5076,2.5074,2.5074
GBPNZD,20080215,071600,2.5073,2.5077,2.5073,2.5077
GBPNZD,20080215,071700,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080215,071800,2.5075,2.5075,2.5074,2.5074
GBPNZD,20080215,071900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,072000,2.5073,2.5074,2.5073,2.5074
GBPNZD,20080215,072100,2.5073,2.5073,2.5072,2.5073
GBPNZD,20080215,072200,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,072300,2.5070,2.5070,2.5066,2.5066
GBPNZD,20080215,072400,2.5067,2.5068,2.5067,2.5068
GBPNZD,20080215,072500,2.5068,2.5070,2.5068,2.5070
GBPNZD,20080215,072600,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,072700,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,072800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080215,072900,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080215,073000,2.5070,2.5070,2.5069,2.5070
GBPNZD,20080215,073100,2.5070,2.5071,2.5069,2.5070
GBPNZD,20080215,073200,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080215,073300,2.5070,2.5070,2.5063,2.5064
GBPNZD,20080215,073400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,073500,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,073600,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080215,073700,2.5068,2.5072,2.5066,2.5066
GBPNZD,20080215,073800,2.5067,2.5069,2.5066,2.5069
GBPNZD,20080215,073900,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080215,074000,2.5067,2.5067,2.5064,2.5064
GBPNZD,20080215,074100,2.5064,2.5084,2.5064,2.5084
GBPNZD,20080215,074200,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080215,074300,2.5076,2.5076,2.5072,2.5072
GBPNZD,20080215,074400,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080215,074500,2.5071,2.5071,2.5067,2.5067
GBPNZD,20080215,074600,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080215,074700,2.5064,2.5065,2.5064,2.5065
GBPNZD,20080215,074800,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080215,074900,2.5067,2.5069,2.5063,2.5063
GBPNZD,20080215,075000,2.5062,2.5062,2.5048,2.5048
GBPNZD,20080215,075100,2.5049,2.5057,2.5049,2.5057
GBPNZD,20080215,075200,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080215,075300,2.5058,2.5060,2.5057,2.5057
GBPNZD,20080215,075400,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080215,075500,2.5050,2.5055,2.5036,2.5055
GBPNZD,20080215,075600,2.5054,2.5054,2.5049,2.5053
GBPNZD,20080215,075700,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080215,075800,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080215,075900,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080215,080000,2.5052,2.5057,2.5051,2.5055
GBPNZD,20080215,080100,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080215,080200,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080215,080300,2.5052,2.5052,2.5045,2.5045
GBPNZD,20080215,080400,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080215,080500,2.5041,2.5041,2.5034,2.5037
GBPNZD,20080215,080600,2.5041,2.5043,2.5039,2.5039
GBPNZD,20080215,080700,2.5038,2.5038,2.5025,2.5025
GBPNZD,20080215,080800,2.5027,2.5029,2.5025,2.5027
GBPNZD,20080215,080900,2.5029,2.5031,2.5029,2.5029
GBPNZD,20080215,081000,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080215,081100,2.5035,2.5052,2.5035,2.5050
GBPNZD,20080215,081200,2.5048,2.5049,2.5046,2.5049
GBPNZD,20080215,081300,2.5049,2.5050,2.5045,2.5045
GBPNZD,20080215,081400,2.5041,2.5042,2.5041,2.5041
GBPNZD,20080215,081500,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080215,081600,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080215,081700,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080215,081800,2.5038,2.5038,2.5031,2.5031
GBPNZD,20080215,081900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080215,082000,2.5032,2.5033,2.5029,2.5029
GBPNZD,20080215,082100,2.5027,2.5032,2.5027,2.5032
GBPNZD,20080215,082200,2.5034,2.5036,2.5034,2.5035
GBPNZD,20080215,082300,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080215,082400,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080215,082500,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080215,082600,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080215,082700,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080215,082800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080215,082900,2.5031,2.5031,2.5025,2.5025
GBPNZD,20080215,083000,2.5024,2.5024,2.5017,2.5017
GBPNZD,20080215,083100,2.5017,2.5017,2.5015,2.5017
GBPNZD,20080215,083200,2.5018,2.5024,2.5018,2.5023
GBPNZD,20080215,083300,2.5022,2.5022,2.5013,2.5014
GBPNZD,20080215,083400,2.5015,2.5017,2.5014,2.5017
GBPNZD,20080215,083500,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080215,083600,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080215,083700,2.5017,2.5017,2.5008,2.5008
GBPNZD,20080215,083800,2.5007,2.5018,2.5007,2.5018
GBPNZD,20080215,083900,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080215,084000,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080215,084100,2.5017,2.5020,2.5014,2.5014
GBPNZD,20080215,084200,2.5015,2.5015,2.5011,2.5011
GBPNZD,20080215,084300,2.5010,2.5021,2.5010,2.5021
GBPNZD,20080215,084400,2.5022,2.5022,2.5011,2.5011
GBPNZD,20080215,084500,2.5015,2.5016,2.5008,2.5008
GBPNZD,20080215,084600,2.5005,2.5005,2.4997,2.4997
GBPNZD,20080215,084700,2.4994,2.5004,2.4992,2.5004
GBPNZD,20080215,084800,2.5003,2.5003,2.4997,2.4999
GBPNZD,20080215,084900,2.5000,2.5004,2.5000,2.5002
GBPNZD,20080215,085000,2.5001,2.5008,2.5001,2.5008
GBPNZD,20080215,085100,2.5007,2.5007,2.5005,2.5005
GBPNZD,20080215,085200,2.5003,2.5003,2.4995,2.4995
GBPNZD,20080215,085300,2.4994,2.4997,2.4994,2.4994
GBPNZD,20080215,085400,2.4993,2.4993,2.4983,2.4990
GBPNZD,20080215,085500,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080215,085600,2.4996,2.5003,2.4996,2.5003
GBPNZD,20080215,085700,2.5003,2.5003,2.4995,2.4995
GBPNZD,20080215,085800,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080215,085900,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080215,090000,2.4990,2.4990,2.4966,2.4966
GBPNZD,20080215,090100,2.4965,2.4965,2.4962,2.4964
GBPNZD,20080215,090200,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080215,090300,2.4966,2.4966,2.4963,2.4963
GBPNZD,20080215,090400,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080215,090500,2.4959,2.4964,2.4958,2.4961
GBPNZD,20080215,090600,2.4959,2.4961,2.4957,2.4961
GBPNZD,20080215,090700,2.4962,2.4976,2.4962,2.4976
GBPNZD,20080215,090800,2.4979,2.4988,2.4979,2.4988
GBPNZD,20080215,090900,2.4989,2.4989,2.4981,2.4983
GBPNZD,20080215,091000,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080215,091100,2.4989,2.4989,2.4983,2.4986
GBPNZD,20080215,091200,2.4988,2.4993,2.4984,2.4984
GBPNZD,20080215,091300,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080215,091400,2.4982,2.4987,2.4980,2.4987
GBPNZD,20080215,091500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080215,091600,2.4989,2.4993,2.4989,2.4993
GBPNZD,20080215,091700,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080215,091800,2.4988,2.4988,2.4986,2.4987
GBPNZD,20080215,091900,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080215,092000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080215,092100,2.4993,2.4993,2.4985,2.4985
GBPNZD,20080215,092200,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080215,092300,2.4990,2.4990,2.4987,2.4988
GBPNZD,20080215,092400,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080215,092500,2.4986,2.4986,2.4979,2.4979
GBPNZD,20080215,092600,2.4981,2.4984,2.4981,2.4983
GBPNZD,20080215,092700,2.4982,2.4982,2.4979,2.4979
GBPNZD,20080215,092800,2.4981,2.4983,2.4981,2.4982
GBPNZD,20080215,092900,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080215,093000,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080215,093100,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080215,093200,2.4983,2.4983,2.4982,2.4983
GBPNZD,20080215,093300,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080215,093400,2.4985,2.4993,2.4985,2.4993
GBPNZD,20080215,093500,2.4993,2.4993,2.4991,2.4991
GBPNZD,20080215,093600,2.4992,2.4994,2.4991,2.4994
GBPNZD,20080215,093700,2.4993,2.4993,2.4989,2.4989
GBPNZD,20080215,093800,2.4990,2.5000,2.4990,2.5000
GBPNZD,20080215,093900,2.4999,2.4999,2.4992,2.4992
GBPNZD,20080215,094000,2.4990,2.4990,2.4983,2.4983
GBPNZD,20080215,094100,2.4984,2.4985,2.4980,2.4980
GBPNZD,20080215,094200,2.4979,2.4979,2.4977,2.4977
GBPNZD,20080215,094300,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080215,094400,2.4982,2.4982,2.4966,2.4966
GBPNZD,20080215,094500,2.4962,2.4962,2.4952,2.4952
GBPNZD,20080215,094600,2.4951,2.4951,2.4927,2.4934
GBPNZD,20080215,094700,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080215,094800,2.4934,2.4934,2.4931,2.4934
GBPNZD,20080215,094900,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080215,095000,2.4941,2.4941,2.4934,2.4934
GBPNZD,20080215,095100,2.4933,2.4933,2.4927,2.4927
GBPNZD,20080215,095200,2.4929,2.4937,2.4929,2.4937
GBPNZD,20080215,095300,2.4939,2.4941,2.4937,2.4937
GBPNZD,20080215,095400,2.4938,2.4938,2.4932,2.4932
GBPNZD,20080215,095500,2.4931,2.4935,2.4931,2.4935
GBPNZD,20080215,095600,2.4937,2.4944,2.4937,2.4943
GBPNZD,20080215,095700,2.4942,2.4943,2.4941,2.4943
GBPNZD,20080215,095800,2.4945,2.4952,2.4945,2.4952
GBPNZD,20080215,095900,2.4951,2.4951,2.4948,2.4951
GBPNZD,20080215,100000,2.4950,2.4950,2.4943,2.4943
GBPNZD,20080215,100100,2.4943,2.4946,2.4942,2.4946
GBPNZD,20080215,100200,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080215,100300,2.4943,2.4945,2.4941,2.4945
GBPNZD,20080215,100400,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080215,100500,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080215,100600,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080215,100700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080215,100800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080215,100900,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080215,101000,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080215,101100,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080215,101200,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080215,101300,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080215,101400,2.4944,2.4947,2.4944,2.4945
GBPNZD,20080215,101500,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080215,101600,2.4945,2.4945,2.4937,2.4937
GBPNZD,20080215,101700,2.4936,2.4941,2.4936,2.4941
GBPNZD,20080215,101800,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080215,101900,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080215,102000,2.4939,2.4939,2.4936,2.4936
GBPNZD,20080215,102100,2.4934,2.4934,2.4928,2.4933
GBPNZD,20080215,102200,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080215,102300,2.4928,2.4928,2.4923,2.4923
GBPNZD,20080215,102400,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080215,102500,2.4928,2.4929,2.4926,2.4926
GBPNZD,20080215,102600,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080215,102700,2.4917,2.4918,2.4917,2.4918
GBPNZD,20080215,102800,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080215,102900,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080215,103000,2.4912,2.4913,2.4912,2.4912
GBPNZD,20080215,103100,2.4911,2.4911,2.4905,2.4906
GBPNZD,20080215,103200,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080215,103300,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080215,103400,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080215,103500,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080215,103600,2.4898,2.4898,2.4894,2.4894
GBPNZD,20080215,103700,2.4893,2.4901,2.4891,2.4901
GBPNZD,20080215,103800,2.4899,2.4899,2.4880,2.4881
GBPNZD,20080215,103900,2.4882,2.4882,2.4876,2.4876
GBPNZD,20080215,104000,2.4873,2.4873,2.4867,2.4868
GBPNZD,20080215,104100,2.4864,2.4866,2.4864,2.4865
GBPNZD,20080215,104200,2.4864,2.4864,2.4861,2.4862
GBPNZD,20080215,104300,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080215,104400,2.4864,2.4864,2.4855,2.4855
GBPNZD,20080215,104500,2.4852,2.4852,2.4849,2.4852
GBPNZD,20080215,104600,2.4855,2.4857,2.4853,2.4853
GBPNZD,20080215,104700,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080215,104800,2.4858,2.4863,2.4855,2.4863
GBPNZD,20080215,104900,2.4864,2.4869,2.4862,2.4862
GBPNZD,20080215,105000,2.4860,2.4868,2.4860,2.4860
GBPNZD,20080215,105100,2.4859,2.4859,2.4851,2.4851
GBPNZD,20080215,105200,2.4850,2.4851,2.4836,2.4836
GBPNZD,20080215,105300,2.4835,2.4849,2.4834,2.4849
GBPNZD,20080215,105400,2.4854,2.4868,2.4854,2.4868
GBPNZD,20080215,105500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080215,105600,2.4869,2.4870,2.4857,2.4857
GBPNZD,20080215,105700,2.4859,2.4863,2.4859,2.4863
GBPNZD,20080215,105800,2.4862,2.4862,2.4854,2.4854
GBPNZD,20080215,105900,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080215,110000,2.4849,2.4849,2.4841,2.4841
GBPNZD,20080215,110100,2.4840,2.4847,2.4840,2.4845
GBPNZD,20080215,110200,2.4843,2.4843,2.4835,2.4838
GBPNZD,20080215,110300,2.4839,2.4841,2.4838,2.4838
GBPNZD,20080215,110400,2.4839,2.4842,2.4839,2.4839
GBPNZD,20080215,110500,2.4836,2.4840,2.4835,2.4840
GBPNZD,20080215,110600,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080215,110700,2.4837,2.4843,2.4837,2.4840
GBPNZD,20080215,110800,2.4839,2.4839,2.4834,2.4836
GBPNZD,20080215,110900,2.4838,2.4840,2.4836,2.4840
GBPNZD,20080215,111000,2.4841,2.4843,2.4839,2.4839
GBPNZD,20080215,111100,2.4838,2.4838,2.4832,2.4834
GBPNZD,20080215,111200,2.4834,2.4841,2.4834,2.4841
GBPNZD,20080215,111300,2.4843,2.4843,2.4831,2.4835
GBPNZD,20080215,111400,2.4834,2.4835,2.4833,2.4833
GBPNZD,20080215,111500,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080215,111600,2.4836,2.4836,2.4833,2.4834
GBPNZD,20080215,111700,2.4836,2.4844,2.4836,2.4838
GBPNZD,20080215,111800,2.4837,2.4839,2.4836,2.4839
GBPNZD,20080215,111900,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080215,112000,2.4835,2.4844,2.4835,2.4839
GBPNZD,20080215,112100,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080215,112200,2.4843,2.4845,2.4843,2.4843
GBPNZD,20080215,112300,2.4843,2.4845,2.4827,2.4827
GBPNZD,20080215,112400,2.4825,2.4831,2.4823,2.4831
GBPNZD,20080215,112500,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080215,112600,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080215,112700,2.4833,2.4840,2.4827,2.4827
GBPNZD,20080215,112800,2.4828,2.4829,2.4825,2.4826
GBPNZD,20080215,112900,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080215,113000,2.4820,2.4820,2.4815,2.4817
GBPNZD,20080215,113100,2.4816,2.4820,2.4815,2.4817
GBPNZD,20080215,113200,2.4815,2.4815,2.4809,2.4809
GBPNZD,20080215,113300,2.4811,2.4811,2.4806,2.4807
GBPNZD,20080215,113400,2.4808,2.4808,2.4799,2.4800
GBPNZD,20080215,113500,2.4803,2.4807,2.4803,2.4807
GBPNZD,20080215,113600,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080215,113700,2.4803,2.4803,2.4801,2.4803
GBPNZD,20080215,113800,2.4803,2.4808,2.4803,2.4808
GBPNZD,20080215,113900,2.4809,2.4817,2.4809,2.4817
GBPNZD,20080215,114000,2.4818,2.4819,2.4818,2.4819
GBPNZD,20080215,114100,2.4820,2.4829,2.4820,2.4820
GBPNZD,20080215,114200,2.4818,2.4818,2.4813,2.4814
GBPNZD,20080215,114300,2.4812,2.4812,2.4808,2.4809
GBPNZD,20080215,114400,2.4808,2.4808,2.4803,2.4803
GBPNZD,20080215,114500,2.4801,2.4808,2.4800,2.4808
GBPNZD,20080215,114600,2.4808,2.4808,2.4807,2.4808
GBPNZD,20080215,114700,2.4808,2.4810,2.4807,2.4807
GBPNZD,20080215,114800,2.4804,2.4804,2.4785,2.4789
GBPNZD,20080215,114900,2.4790,2.4793,2.4790,2.4792
GBPNZD,20080215,115000,2.4790,2.4791,2.4789,2.4791
GBPNZD,20080215,115100,2.4792,2.4796,2.4785,2.4790
GBPNZD,20080215,115200,2.4792,2.4793,2.4788,2.4788
GBPNZD,20080215,115300,2.4786,2.4786,2.4779,2.4782
GBPNZD,20080215,115400,2.4783,2.4792,2.4783,2.4792
GBPNZD,20080215,115500,2.4793,2.4819,2.4793,2.4819
GBPNZD,20080215,115600,2.4820,2.4825,2.4820,2.4824
GBPNZD,20080215,115700,2.4822,2.4822,2.4813,2.4813
GBPNZD,20080215,115800,2.4808,2.4808,2.4801,2.4801
GBPNZD,20080215,115900,2.4799,2.4802,2.4799,2.4800
GBPNZD,20080215,120000,2.4804,2.4809,2.4804,2.4807
GBPNZD,20080215,120100,2.4806,2.4811,2.4806,2.4811
GBPNZD,20080215,120200,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080215,120300,2.4811,2.4821,2.4810,2.4821
GBPNZD,20080215,120400,2.4825,2.4832,2.4825,2.4832
GBPNZD,20080215,120500,2.4833,2.4836,2.4833,2.4836
GBPNZD,20080215,120600,2.4839,2.4841,2.4839,2.4839
GBPNZD,20080215,120700,2.4841,2.4841,2.4825,2.4830
GBPNZD,20080215,120800,2.4832,2.4841,2.4832,2.4840
GBPNZD,20080215,120900,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080215,121000,2.4835,2.4835,2.4826,2.4826
GBPNZD,20080215,121100,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080215,121200,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080215,121300,2.4828,2.4828,2.4827,2.4827
GBPNZD,20080215,121400,2.4827,2.4827,2.4824,2.4824
GBPNZD,20080215,121500,2.4821,2.4821,2.4818,2.4821
GBPNZD,20080215,121600,2.4821,2.4821,2.4819,2.4820
GBPNZD,20080215,121700,2.4821,2.4821,2.4818,2.4818
GBPNZD,20080215,121800,2.4818,2.4818,2.4810,2.4810
GBPNZD,20080215,121900,2.4811,2.4811,2.4810,2.4811
GBPNZD,20080215,122000,2.4813,2.4816,2.4813,2.4815
GBPNZD,20080215,122100,2.4816,2.4823,2.4816,2.4823
GBPNZD,20080215,122200,2.4825,2.4831,2.4825,2.4830
GBPNZD,20080215,122300,2.4829,2.4836,2.4829,2.4836
GBPNZD,20080215,122400,2.4837,2.4837,2.4829,2.4829
GBPNZD,20080215,122500,2.4830,2.4834,2.4830,2.4832
GBPNZD,20080215,122600,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080215,122700,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080215,122800,2.4842,2.4848,2.4842,2.4848
GBPNZD,20080215,122900,2.4849,2.4857,2.4849,2.4857
GBPNZD,20080215,123000,2.4859,2.4860,2.4859,2.4859
GBPNZD,20080215,123100,2.4859,2.4860,2.4857,2.4857
GBPNZD,20080215,123200,2.4858,2.4864,2.4858,2.4864
GBPNZD,20080215,123300,2.4866,2.4866,2.4860,2.4860
GBPNZD,20080215,123400,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080215,123500,2.4855,2.4855,2.4852,2.4855
GBPNZD,20080215,123600,2.4857,2.4858,2.4842,2.4842
GBPNZD,20080215,123700,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080215,123800,2.4843,2.4843,2.4833,2.4833
GBPNZD,20080215,123900,2.4833,2.4833,2.4823,2.4825
GBPNZD,20080215,124000,2.4826,2.4842,2.4826,2.4842
GBPNZD,20080215,124100,2.4839,2.4839,2.4828,2.4828
GBPNZD,20080215,124200,2.4827,2.4834,2.4827,2.4834
GBPNZD,20080215,124300,2.4833,2.4833,2.4832,2.4832
GBPNZD,20080215,124400,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080215,124500,2.4835,2.4836,2.4835,2.4836
GBPNZD,20080215,124600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080215,124700,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080215,124800,2.4832,2.4832,2.4831,2.4832
GBPNZD,20080215,124900,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080215,125000,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080215,125100,2.4831,2.4831,2.4821,2.4821
GBPNZD,20080215,125200,2.4820,2.4821,2.4819,2.4819
GBPNZD,20080215,125300,2.4817,2.4817,2.4814,2.4815
GBPNZD,20080215,125400,2.4817,2.4817,2.4810,2.4810
GBPNZD,20080215,125500,2.4808,2.4814,2.4808,2.4814
GBPNZD,20080215,125600,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080215,125700,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080215,125800,2.4808,2.4808,2.4803,2.4803
GBPNZD,20080215,125900,2.4801,2.4807,2.4800,2.4807
GBPNZD,20080215,130000,2.4811,2.4812,2.4804,2.4804
GBPNZD,20080215,130100,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080215,130200,2.4807,2.4814,2.4807,2.4814
GBPNZD,20080215,130300,2.4816,2.4822,2.4816,2.4822
GBPNZD,20080215,130400,2.4824,2.4825,2.4822,2.4822
GBPNZD,20080215,130500,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080215,130600,2.4827,2.4833,2.4827,2.4833
GBPNZD,20080215,130700,2.4834,2.4843,2.4834,2.4843
GBPNZD,20080215,130800,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080215,130900,2.4849,2.4862,2.4848,2.4862
GBPNZD,20080215,131000,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080215,131100,2.4863,2.4863,2.4858,2.4858
GBPNZD,20080215,131200,2.4856,2.4856,2.4852,2.4853
GBPNZD,20080215,131300,2.4855,2.4863,2.4855,2.4862
GBPNZD,20080215,131400,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080215,131500,2.4863,2.4871,2.4863,2.4871
GBPNZD,20080215,131600,2.4872,2.4878,2.4872,2.4873
GBPNZD,20080215,131700,2.4870,2.4870,2.4865,2.4865
GBPNZD,20080215,131800,2.4866,2.4874,2.4866,2.4873
GBPNZD,20080215,131900,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080215,132000,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080215,132100,2.4864,2.4864,2.4862,2.4863
GBPNZD,20080215,132200,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080215,132300,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080215,132400,2.4870,2.4874,2.4870,2.4870
GBPNZD,20080215,132500,2.4867,2.4873,2.4867,2.4873
GBPNZD,20080215,132600,2.4874,2.4876,2.4874,2.4874
GBPNZD,20080215,132700,2.4875,2.4882,2.4874,2.4882
GBPNZD,20080215,132800,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080215,132900,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080215,133000,2.4873,2.4873,2.4867,2.4869
GBPNZD,20080215,133100,2.4867,2.4871,2.4866,2.4866
GBPNZD,20080215,133200,2.4867,2.4868,2.4862,2.4862
GBPNZD,20080215,133300,2.4860,2.4860,2.4859,2.4860
GBPNZD,20080215,133400,2.4860,2.4861,2.4858,2.4860
GBPNZD,20080215,133500,2.4862,2.4864,2.4861,2.4861
GBPNZD,20080215,133600,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080215,133700,2.4863,2.4866,2.4860,2.4863
GBPNZD,20080215,133800,2.4864,2.4867,2.4864,2.4867
GBPNZD,20080215,133900,2.4869,2.4870,2.4855,2.4855
GBPNZD,20080215,134000,2.4852,2.4857,2.4851,2.4854
GBPNZD,20080215,134100,2.4853,2.4853,2.4848,2.4850
GBPNZD,20080215,134200,2.4850,2.4850,2.4845,2.4848
GBPNZD,20080215,134300,2.4849,2.4850,2.4849,2.4849
GBPNZD,20080215,134400,2.4846,2.4846,2.4841,2.4842
GBPNZD,20080215,134500,2.4843,2.4845,2.4843,2.4844
GBPNZD,20080215,134600,2.4843,2.4848,2.4842,2.4842
GBPNZD,20080215,134700,2.4841,2.4841,2.4840,2.4840
GBPNZD,20080215,134800,2.4840,2.4840,2.4838,2.4838
GBPNZD,20080215,134900,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080215,135000,2.4840,2.4841,2.4839,2.4841
GBPNZD,20080215,135100,2.4842,2.4850,2.4842,2.4850
GBPNZD,20080215,135200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080215,135300,2.4852,2.4853,2.4852,2.4852
GBPNZD,20080215,135400,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080215,135500,2.4856,2.4856,2.4854,2.4854
GBPNZD,20080215,135600,2.4854,2.4860,2.4854,2.4860
GBPNZD,20080215,135700,2.4861,2.4863,2.4857,2.4857
GBPNZD,20080215,135800,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080215,135900,2.4858,2.4862,2.4858,2.4862
GBPNZD,20080215,140000,2.4863,2.4868,2.4863,2.4867
GBPNZD,20080215,140100,2.4866,2.4881,2.4860,2.4881
GBPNZD,20080215,140200,2.4880,2.4881,2.4875,2.4875
GBPNZD,20080215,140300,2.4874,2.4875,2.4871,2.4873
GBPNZD,20080215,140400,2.4871,2.4871,2.4863,2.4863
GBPNZD,20080215,140500,2.4863,2.4866,2.4863,2.4866
GBPNZD,20080215,140600,2.4867,2.4876,2.4867,2.4876
GBPNZD,20080215,140700,2.4874,2.4874,2.4862,2.4862
GBPNZD,20080215,140800,2.4863,2.4866,2.4863,2.4866
GBPNZD,20080215,140900,2.4864,2.4864,2.4857,2.4857
GBPNZD,20080215,141000,2.4856,2.4861,2.4854,2.4860
GBPNZD,20080215,141100,2.4861,2.4862,2.4861,2.4861
GBPNZD,20080215,141200,2.4859,2.4864,2.4858,2.4863
GBPNZD,20080215,141300,2.4862,2.4864,2.4861,2.4863
GBPNZD,20080215,141400,2.4862,2.4862,2.4857,2.4859
GBPNZD,20080215,141500,2.4860,2.4864,2.4860,2.4860
GBPNZD,20080215,141600,2.4861,2.4865,2.4861,2.4864
GBPNZD,20080215,141700,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080215,141800,2.4860,2.4860,2.4857,2.4857
GBPNZD,20080215,141900,2.4857,2.4859,2.4855,2.4855
GBPNZD,20080215,142000,2.4854,2.4858,2.4853,2.4858
GBPNZD,20080215,142100,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080215,142200,2.4857,2.4860,2.4850,2.4856
GBPNZD,20080215,142300,2.4856,2.4856,2.4855,2.4856
GBPNZD,20080215,142400,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080215,142500,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080215,142600,2.4858,2.4859,2.4858,2.4859
GBPNZD,20080215,142700,2.4860,2.4860,2.4856,2.4856
GBPNZD,20080215,142800,2.4856,2.4861,2.4856,2.4861
GBPNZD,20080215,142900,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080215,143000,2.4869,2.4870,2.4868,2.4868
GBPNZD,20080215,143100,2.4870,2.4878,2.4866,2.4878
GBPNZD,20080215,143200,2.4883,2.4894,2.4883,2.4894
GBPNZD,20080215,143300,2.4897,2.4904,2.4897,2.4904
GBPNZD,20080215,143400,2.4905,2.4906,2.4901,2.4901
GBPNZD,20080215,143500,2.4897,2.4903,2.4892,2.4903
GBPNZD,20080215,143600,2.4904,2.4904,2.4894,2.4894
GBPNZD,20080215,143700,2.4892,2.4892,2.4886,2.4886
GBPNZD,20080215,143800,2.4888,2.4888,2.4878,2.4878
GBPNZD,20080215,143900,2.4876,2.4876,2.4863,2.4864
GBPNZD,20080215,144000,2.4863,2.4863,2.4857,2.4862
GBPNZD,20080215,144100,2.4861,2.4875,2.4861,2.4875
GBPNZD,20080215,144200,2.4877,2.4879,2.4875,2.4875
GBPNZD,20080215,144300,2.4875,2.4877,2.4875,2.4877
GBPNZD,20080215,144400,2.4874,2.4874,2.4869,2.4870
GBPNZD,20080215,144500,2.4871,2.4874,2.4871,2.4874
GBPNZD,20080215,144600,2.4873,2.4874,2.4872,2.4874
GBPNZD,20080215,144700,2.4875,2.4878,2.4874,2.4874
GBPNZD,20080215,144800,2.4873,2.4873,2.4867,2.4867
GBPNZD,20080215,144900,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080215,145000,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080215,145100,2.4864,2.4865,2.4863,2.4863
GBPNZD,20080215,145200,2.4861,2.4861,2.4860,2.4860
GBPNZD,20080215,145300,2.4858,2.4858,2.4857,2.4857
GBPNZD,20080215,145400,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080215,145500,2.4857,2.4859,2.4857,2.4857
GBPNZD,20080215,145600,2.4856,2.4856,2.4856,2.4856
GBPNZD,20080215,145700,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080215,145800,2.4855,2.4855,2.4848,2.4848
GBPNZD,20080215,145900,2.4847,2.4847,2.4847,2.4847
GBPNZD,20080215,150000,2.4845,2.4850,2.4845,2.4850
GBPNZD,20080215,150100,2.4852,2.4853,2.4848,2.4848
GBPNZD,20080215,150200,2.4847,2.4849,2.4847,2.4849
GBPNZD,20080215,150300,2.4851,2.4853,2.4851,2.4853
GBPNZD,20080215,150400,2.4854,2.4865,2.4854,2.4865
GBPNZD,20080215,150500,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080215,150600,2.4870,2.4876,2.4870,2.4876
GBPNZD,20080215,150700,2.4874,2.4874,2.4866,2.4866
GBPNZD,20080215,150800,2.4864,2.4864,2.4863,2.4864
GBPNZD,20080215,150900,2.4862,2.4866,2.4859,2.4865
GBPNZD,20080215,151000,2.4864,2.4866,2.4863,2.4865
GBPNZD,20080215,151100,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080215,151200,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080215,151300,2.4866,2.4866,2.4861,2.4861
GBPNZD,20080215,151400,2.4860,2.4862,2.4859,2.4862
GBPNZD,20080215,151500,2.4864,2.4866,2.4864,2.4865
GBPNZD,20080215,151600,2.4865,2.4865,2.4863,2.4863
GBPNZD,20080215,151700,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080215,151800,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080215,151900,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080215,152000,2.4859,2.4859,2.4855,2.4856
GBPNZD,20080215,152100,2.4855,2.4855,2.4852,2.4852
GBPNZD,20080215,152200,2.4850,2.4850,2.4843,2.4843
GBPNZD,20080215,152300,2.4840,2.4840,2.4828,2.4833
GBPNZD,20080215,152400,2.4834,2.4843,2.4834,2.4843
GBPNZD,20080215,152500,2.4843,2.4853,2.4843,2.4853
GBPNZD,20080215,152600,2.4854,2.4855,2.4850,2.4850
GBPNZD,20080215,152700,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080215,152800,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080215,152900,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080215,153000,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080215,153100,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080215,153200,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080215,153300,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080215,153400,2.4844,2.4844,2.4839,2.4839
GBPNZD,20080215,153500,2.4835,2.4835,2.4831,2.4831
GBPNZD,20080215,153600,2.4827,2.4827,2.4816,2.4819
GBPNZD,20080215,153700,2.4821,2.4832,2.4821,2.4829
GBPNZD,20080215,153800,2.4828,2.4832,2.4828,2.4832
GBPNZD,20080215,153900,2.4834,2.4839,2.4834,2.4838
GBPNZD,20080215,154000,2.4836,2.4838,2.4835,2.4835
GBPNZD,20080215,154100,2.4835,2.4839,2.4834,2.4834
GBPNZD,20080215,154200,2.4832,2.4832,2.4825,2.4828
GBPNZD,20080215,154300,2.4827,2.4827,2.4801,2.4801
GBPNZD,20080215,154400,2.4799,2.4803,2.4799,2.4802
GBPNZD,20080215,154500,2.4803,2.4808,2.4803,2.4808
GBPNZD,20080215,154600,2.4811,2.4822,2.4811,2.4822
GBPNZD,20080215,154700,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080215,154800,2.4828,2.4830,2.4827,2.4830
GBPNZD,20080215,154900,2.4832,2.4835,2.4832,2.4834
GBPNZD,20080215,155000,2.4835,2.4837,2.4835,2.4836
GBPNZD,20080215,155100,2.4837,2.4841,2.4837,2.4841
GBPNZD,20080215,155200,2.4843,2.4850,2.4843,2.4849
GBPNZD,20080215,155300,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080215,155400,2.4845,2.4849,2.4843,2.4849
GBPNZD,20080215,155500,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080215,155600,2.4857,2.4874,2.4857,2.4874
GBPNZD,20080215,155700,2.4873,2.4873,2.4862,2.4862
GBPNZD,20080215,155800,2.4860,2.4867,2.4859,2.4866
GBPNZD,20080215,155900,2.4864,2.4864,2.4856,2.4859
GBPNZD,20080215,160000,2.4860,2.4871,2.4860,2.4871
GBPNZD,20080215,160100,2.4873,2.4874,2.4871,2.4873
GBPNZD,20080215,160200,2.4871,2.4871,2.4850,2.4853
GBPNZD,20080215,160300,2.4854,2.4855,2.4852,2.4852
GBPNZD,20080215,160400,2.4853,2.4873,2.4853,2.4873
GBPNZD,20080215,160500,2.4874,2.4879,2.4874,2.4879
GBPNZD,20080215,160600,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080215,160700,2.4878,2.4878,2.4875,2.4875
GBPNZD,20080215,160800,2.4876,2.4878,2.4874,2.4874
GBPNZD,20080215,160900,2.4873,2.4874,2.4869,2.4869
GBPNZD,20080215,161000,2.4866,2.4866,2.4857,2.4859
GBPNZD,20080215,161100,2.4857,2.4857,2.4846,2.4846
GBPNZD,20080215,161200,2.4843,2.4843,2.4831,2.4836
GBPNZD,20080215,161300,2.4835,2.4835,2.4828,2.4828
GBPNZD,20080215,161400,2.4826,2.4826,2.4821,2.4821
GBPNZD,20080215,161500,2.4822,2.4829,2.4822,2.4829
GBPNZD,20080215,161600,2.4829,2.4839,2.4829,2.4839
GBPNZD,20080215,161700,2.4838,2.4840,2.4834,2.4840
GBPNZD,20080215,161800,2.4839,2.4842,2.4836,2.4842
GBPNZD,20080215,161900,2.4843,2.4852,2.4843,2.4852
GBPNZD,20080215,162000,2.4853,2.4855,2.4848,2.4848
GBPNZD,20080215,162100,2.4847,2.4847,2.4835,2.4835
GBPNZD,20080215,162200,2.4834,2.4835,2.4832,2.4835
GBPNZD,20080215,162300,2.4836,2.4840,2.4836,2.4840
GBPNZD,20080215,162400,2.4841,2.4841,2.4839,2.4841
GBPNZD,20080215,162500,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080215,162600,2.4841,2.4843,2.4840,2.4843
GBPNZD,20080215,162700,2.4847,2.4858,2.4847,2.4857
GBPNZD,20080215,162800,2.4855,2.4859,2.4855,2.4859
GBPNZD,20080215,162900,2.4858,2.4858,2.4853,2.4853
GBPNZD,20080215,163000,2.4853,2.4853,2.4850,2.4850
GBPNZD,20080215,163100,2.4850,2.4852,2.4849,2.4849
GBPNZD,20080215,163200,2.4849,2.4855,2.4848,2.4854
GBPNZD,20080215,163300,2.4852,2.4853,2.4850,2.4853
GBPNZD,20080215,163400,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080215,163500,2.4844,2.4844,2.4832,2.4832
GBPNZD,20080215,163600,2.4833,2.4841,2.4833,2.4841
GBPNZD,20080215,163700,2.4842,2.4853,2.4842,2.4852
GBPNZD,20080215,163800,2.4850,2.4852,2.4849,2.4849
GBPNZD,20080215,163900,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080215,164000,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080215,164100,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080215,164200,2.4848,2.4857,2.4848,2.4857
GBPNZD,20080215,164300,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080215,164400,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080215,164500,2.4856,2.4857,2.4855,2.4855
GBPNZD,20080215,164600,2.4855,2.4859,2.4855,2.4859
GBPNZD,20080215,164700,2.4859,2.4861,2.4854,2.4861
GBPNZD,20080215,164800,2.4862,2.4862,2.4859,2.4861
GBPNZD,20080215,164900,2.4862,2.4866,2.4862,2.4862
GBPNZD,20080215,165000,2.4861,2.4861,2.4859,2.4859
GBPNZD,20080215,165100,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080215,165200,2.4861,2.4861,2.4854,2.4854
GBPNZD,20080215,165300,2.4852,2.4859,2.4850,2.4859
GBPNZD,20080215,165400,2.4860,2.4873,2.4860,2.4873
GBPNZD,20080215,165500,2.4871,2.4871,2.4861,2.4861
GBPNZD,20080215,165600,2.4859,2.4866,2.4859,2.4866
GBPNZD,20080215,165700,2.4864,2.4864,2.4863,2.4864
GBPNZD,20080215,165800,2.4863,2.4863,2.4860,2.4863
GBPNZD,20080215,165900,2.4863,2.4867,2.4863,2.4867
GBPNZD,20080215,170000,2.4868,2.4869,2.4866,2.4869
GBPNZD,20080215,170100,2.4871,2.4874,2.4864,2.4864
GBPNZD,20080215,170200,2.4865,2.4865,2.4864,2.4864
GBPNZD,20080215,170300,2.4864,2.4864,2.4857,2.4857
GBPNZD,20080215,170400,2.4859,2.4859,2.4853,2.4853
GBPNZD,20080215,170500,2.4852,2.4852,2.4847,2.4850
GBPNZD,20080215,170600,2.4852,2.4864,2.4852,2.4864
GBPNZD,20080215,170700,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080215,170800,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080215,170900,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080215,171000,2.4867,2.4867,2.4856,2.4856
GBPNZD,20080215,171100,2.4857,2.4862,2.4857,2.4862
GBPNZD,20080215,171200,2.4860,2.4860,2.4852,2.4853
GBPNZD,20080215,171300,2.4853,2.4853,2.4848,2.4848
GBPNZD,20080215,171400,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080215,171500,2.4843,2.4848,2.4843,2.4848
GBPNZD,20080215,171600,2.4854,2.4855,2.4853,2.4855
GBPNZD,20080215,171700,2.4856,2.4860,2.4856,2.4860
GBPNZD,20080215,171800,2.4860,2.4860,2.4854,2.4854
GBPNZD,20080215,171900,2.4855,2.4857,2.4855,2.4856
GBPNZD,20080215,172000,2.4855,2.4855,2.4849,2.4851
GBPNZD,20080215,172100,2.4852,2.4856,2.4852,2.4852
GBPNZD,20080215,172200,2.4853,2.4857,2.4853,2.4857
GBPNZD,20080215,172300,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080215,172400,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080215,172500,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080215,172600,2.4853,2.4853,2.4845,2.4845
GBPNZD,20080215,172700,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080215,172800,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080215,172900,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080215,173000,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080215,173100,2.4843,2.4847,2.4843,2.4847
GBPNZD,20080215,173200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080215,173300,2.4852,2.4852,2.4851,2.4851
GBPNZD,20080215,173400,2.4851,2.4852,2.4849,2.4852
GBPNZD,20080215,173500,2.4855,2.4859,2.4855,2.4859
GBPNZD,20080215,173600,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080215,173700,2.4860,2.4867,2.4859,2.4867
GBPNZD,20080215,173800,2.4868,2.4871,2.4868,2.4869
GBPNZD,20080215,173900,2.4867,2.4867,2.4864,2.4864
GBPNZD,20080215,174000,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080215,174100,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080215,174200,2.4857,2.4857,2.4854,2.4854
GBPNZD,20080215,174300,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080215,174400,2.4856,2.4856,2.4852,2.4852
GBPNZD,20080215,174500,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080215,174600,2.4853,2.4855,2.4853,2.4855
GBPNZD,20080215,174700,2.4857,2.4864,2.4857,2.4864
GBPNZD,20080215,174800,2.4866,2.4866,2.4865,2.4866
GBPNZD,20080215,174900,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080215,175000,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080215,175100,2.4864,2.4871,2.4864,2.4871
GBPNZD,20080215,175200,2.4872,2.4873,2.4864,2.4864
GBPNZD,20080215,175300,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080215,175400,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080215,175500,2.4855,2.4867,2.4855,2.4866
GBPNZD,20080215,175600,2.4866,2.4873,2.4866,2.4873
GBPNZD,20080215,175700,2.4875,2.4877,2.4875,2.4875
GBPNZD,20080215,175800,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080215,175900,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080215,180000,2.4869,2.4869,2.4862,2.4862
GBPNZD,20080215,180100,2.4862,2.4862,2.4861,2.4861
GBPNZD,20080215,180200,2.4861,2.4861,2.4860,2.4861
GBPNZD,20080215,180300,2.4862,2.4863,2.4862,2.4862
GBPNZD,20080215,180400,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080215,180500,2.4855,2.4855,2.4847,2.4847
GBPNZD,20080215,180600,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080215,180700,2.4844,2.4845,2.4844,2.4845
GBPNZD,20080215,180800,2.4844,2.4844,2.4841,2.4841
GBPNZD,20080215,180900,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080215,181000,2.4845,2.4846,2.4843,2.4843
GBPNZD,20080215,181100,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080215,181200,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080215,181300,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080215,181400,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080215,181500,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080215,181600,2.4842,2.4846,2.4842,2.4846
GBPNZD,20080215,181700,2.4848,2.4855,2.4848,2.4855
GBPNZD,20080215,181800,2.4854,2.4856,2.4853,2.4856
GBPNZD,20080215,181900,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080215,182000,2.4855,2.4856,2.4855,2.4855
GBPNZD,20080215,182100,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080215,182200,2.4855,2.4855,2.4854,2.4854
GBPNZD,20080215,182300,2.4854,2.4854,2.4853,2.4853
GBPNZD,20080215,182400,2.4852,2.4857,2.4852,2.4857
GBPNZD,20080215,182500,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080215,182600,2.4856,2.4858,2.4856,2.4858
GBPNZD,20080215,182700,2.4858,2.4859,2.4858,2.4859
GBPNZD,20080215,182800,2.4859,2.4859,2.4858,2.4858
GBPNZD,20080215,182900,2.4856,2.4856,2.4856,2.4856
GBPNZD,20080215,183000,2.4856,2.4862,2.4856,2.4862
GBPNZD,20080215,183100,2.4863,2.4864,2.4862,2.4862
GBPNZD,20080215,183200,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080215,183300,2.4863,2.4863,2.4861,2.4861
GBPNZD,20080215,183400,2.4863,2.4863,2.4863,2.4863
GBPNZD,20080215,183500,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080215,183600,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080215,183700,2.4861,2.4861,2.4860,2.4860
GBPNZD,20080215,183800,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080215,183900,2.4861,2.4863,2.4861,2.4863
GBPNZD,20080215,184000,2.4864,2.4865,2.4864,2.4865
GBPNZD,20080215,184100,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080215,184200,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080215,184300,2.4864,2.4865,2.4862,2.4865
GBPNZD,20080215,184400,2.4865,2.4869,2.4865,2.4869
GBPNZD,20080215,184500,2.4870,2.4880,2.4870,2.4880
GBPNZD,20080215,184600,2.4884,2.4903,2.4884,2.4903
GBPNZD,20080215,184700,2.4904,2.4908,2.4902,2.4908
GBPNZD,20080215,184800,2.4909,2.4909,2.4876,2.4876
GBPNZD,20080215,184900,2.4877,2.4892,2.4877,2.4892
GBPNZD,20080215,185000,2.4890,2.4890,2.4881,2.4881
GBPNZD,20080215,185100,2.4880,2.4880,2.4863,2.4863
GBPNZD,20080215,185200,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080215,185300,2.4863,2.4867,2.4863,2.4866
GBPNZD,20080215,185400,2.4866,2.4866,2.4864,2.4866
GBPNZD,20080215,185500,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080215,185600,2.4866,2.4866,2.4861,2.4861
GBPNZD,20080215,185700,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080215,185800,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080215,185900,2.4862,2.4864,2.4856,2.4856
GBPNZD,20080215,190000,2.4853,2.4853,2.4850,2.4850
GBPNZD,20080215,190100,2.4852,2.4870,2.4852,2.4866
GBPNZD,20080215,190200,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080215,190300,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080215,190400,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080215,190500,2.4871,2.4871,2.4869,2.4871
GBPNZD,20080215,190600,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080215,190700,2.4866,2.4866,2.4863,2.4866
GBPNZD,20080215,190800,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080215,190900,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080215,191000,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080215,191100,2.4862,2.4863,2.4860,2.4863
GBPNZD,20080215,191200,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080215,191300,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080215,191400,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080215,191500,2.4868,2.4869,2.4868,2.4868
GBPNZD,20080215,191600,2.4867,2.4867,2.4862,2.4864
GBPNZD,20080215,191700,2.4867,2.4869,2.4866,2.4866
GBPNZD,20080215,191800,2.4870,2.4884,2.4870,2.4884
GBPNZD,20080215,191900,2.4892,2.4900,2.4892,2.4898
GBPNZD,20080215,192000,2.4897,2.4897,2.4892,2.4893
GBPNZD,20080215,192100,2.4894,2.4894,2.4890,2.4890
GBPNZD,20080215,192200,2.4890,2.4890,2.4886,2.4886
GBPNZD,20080215,192300,2.4886,2.4886,2.4885,2.4885
GBPNZD,20080215,192400,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080215,192500,2.4880,2.4883,2.4878,2.4883
GBPNZD,20080215,192600,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080215,192700,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080215,192800,2.4889,2.4889,2.4876,2.4876
GBPNZD,20080215,192900,2.4874,2.4875,2.4874,2.4875
GBPNZD,20080215,193000,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080215,193100,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080215,193200,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080215,193300,2.4873,2.4873,2.4868,2.4868
GBPNZD,20080215,193400,2.4864,2.4870,2.4864,2.4870
GBPNZD,20080215,193500,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080215,193600,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080215,193700,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080215,193800,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080215,193900,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080215,194000,2.4865,2.4865,2.4864,2.4864
GBPNZD,20080215,194100,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080215,194200,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080215,194300,2.4863,2.4863,2.4862,2.4863
GBPNZD,20080215,194400,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080215,194500,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080215,194600,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080215,194700,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080215,194800,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080215,194900,2.4857,2.4860,2.4857,2.4860
GBPNZD,20080215,195000,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080215,195100,2.4863,2.4863,2.4863,2.4863
GBPNZD,20080215,195200,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080215,195300,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080215,195400,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080215,195500,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080215,195600,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080215,195700,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080215,195800,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080215,195900,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080215,200000,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080215,200100,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080215,200200,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080215,200300,2.4866,2.4866,2.4859,2.4864
GBPNZD,20080215,200400,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080215,200500,2.4862,2.4862,2.4860,2.4862
GBPNZD,20080215,200600,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080215,200700,2.4860,2.4860,2.4853,2.4853
GBPNZD,20080215,200800,2.4854,2.4856,2.4854,2.4856
GBPNZD,20080215,200900,2.4857,2.4857,2.4853,2.4853
GBPNZD,20080215,201000,2.4848,2.4848,2.4836,2.4836
GBPNZD,20080215,201100,2.4834,2.4834,2.4832,2.4834
GBPNZD,20080215,201200,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080215,201300,2.4836,2.4840,2.4836,2.4840
GBPNZD,20080215,201400,2.4840,2.4840,2.4838,2.4839
GBPNZD,20080215,201500,2.4841,2.4850,2.4841,2.4850
GBPNZD,20080215,201600,2.4852,2.4854,2.4849,2.4849
GBPNZD,20080215,201700,2.4848,2.4848,2.4844,2.4845
GBPNZD,20080215,201800,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080215,201900,2.4845,2.4845,2.4842,2.4842
GBPNZD,20080215,202000,2.4843,2.4844,2.4843,2.4844
GBPNZD,20080215,202100,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080215,202200,2.4846,2.4847,2.4846,2.4847
GBPNZD,20080215,202300,2.4847,2.4851,2.4847,2.4851
GBPNZD,20080215,202400,2.4852,2.4853,2.4852,2.4852
GBPNZD,20080215,202500,2.4852,2.4853,2.4852,2.4852
GBPNZD,20080215,202600,2.4852,2.4853,2.4852,2.4852
GBPNZD,20080215,202700,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080215,202800,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080215,202900,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080215,203000,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080215,203100,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080215,203200,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080215,203300,2.4848,2.4848,2.4847,2.4847
GBPNZD,20080215,203400,2.4847,2.4848,2.4847,2.4848
GBPNZD,20080215,203500,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080215,203600,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080215,203700,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080215,203800,2.4845,2.4845,2.4842,2.4842
GBPNZD,20080215,203900,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080215,204000,2.4843,2.4843,2.4839,2.4839
GBPNZD,20080215,204100,2.4838,2.4838,2.4837,2.4838
GBPNZD,20080215,204200,2.4839,2.4839,2.4837,2.4837
GBPNZD,20080215,204300,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080215,204400,2.4835,2.4837,2.4835,2.4837
GBPNZD,20080215,204500,2.4838,2.4838,2.4837,2.4837
GBPNZD,20080215,204600,2.4838,2.4838,2.4836,2.4837
GBPNZD,20080215,204700,2.4838,2.4839,2.4837,2.4839
GBPNZD,20080215,204800,2.4840,2.4842,2.4840,2.4841
GBPNZD,20080215,204900,2.4844,2.4844,2.4844,2.4844
GBPNZD,20080215,205000,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080215,205100,2.4845,2.4847,2.4845,2.4845
GBPNZD,20080215,205200,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080215,205300,2.4848,2.4855,2.4848,2.4855
GBPNZD,20080215,205400,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080215,205500,2.4853,2.4853,2.4852,2.4852
GBPNZD,20080215,205600,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080215,205700,2.4850,2.4850,2.4847,2.4847
GBPNZD,20080215,205800,2.4847,2.4847,2.4846,2.4846
GBPNZD,20080215,205900,2.4843,2.4843,2.4839,2.4839
GBPNZD,20080215,210000,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,210100,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,210200,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,210300,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080215,210400,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080215,210500,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080215,210600,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080215,210700,2.4842,2.4844,2.4842,2.4844
GBPNZD,20080215,210800,2.4845,2.4846,2.4842,2.4842
GBPNZD,20080215,210900,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080215,211000,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,211100,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,211200,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,211300,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080215,211400,2.4840,2.4843,2.4839,2.4839
GBPNZD,20080215,211500,2.4838,2.4838,2.4822,2.4822
GBPNZD,20080215,211600,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080215,211700,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080215,211800,2.4821,2.4822,2.4821,2.4821
GBPNZD,20080215,211900,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080215,212000,2.4819,2.4819,2.4819,2.4819
GBPNZD,20080215,212100,2.4819,2.4821,2.4819,2.4821
GBPNZD,20080215,212200,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080215,212300,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080215,212400,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080215,212500,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080215,212600,2.4819,2.4819,2.4819,2.4819
GBPNZD,20080215,212700,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080215,212800,2.4819,2.4819,2.4818,2.4818
GBPNZD,20080215,212900,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080215,213000,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080215,213100,2.4817,2.4819,2.4817,2.4819
GBPNZD,20080215,213200,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080215,213300,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080215,213400,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080215,213500,2.4820,2.4820,2.4816,2.4816
GBPNZD,20080215,213600,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080215,213700,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080215,213800,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080215,213900,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080215,214000,2.4807,2.4807,2.4807,2.4807
GBPNZD,20080215,214100,2.4808,2.4808,2.4805,2.4805
GBPNZD,20080215,214200,2.4805,2.4805,2.4802,2.4802
GBPNZD,20080215,214300,2.4802,2.4802,2.4801,2.4801
GBPNZD,20080215,214400,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080215,214500,2.4797,2.4799,2.4797,2.4799
GBPNZD,20080215,214600,2.4800,2.4800,2.4796,2.4796
GBPNZD,20080215,214700,2.4794,2.4794,2.4790,2.4794
GBPNZD,20080215,214800,2.4797,2.4808,2.4797,2.4808
GBPNZD,20080215,214900,2.4810,2.4811,2.4810,2.4810
GBPNZD,20080215,215000,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080215,215100,2.4812,2.4820,2.4812,2.4819
GBPNZD,20080215,215200,2.4818,2.4818,2.4817,2.4818
GBPNZD,20080215,215300,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080215,215400,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080215,215500,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080215,215600,2.4816,2.4816,2.4816,2.4816
GBPNZD,20080215,215700,2.4816,2.4816,2.4815,2.4815
GBPNZD,20080215,215800,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080215,215900,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080215,220000,2.4815,2.4815,2.4813,2.4813
AUDCHF,20080215,000100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080215,000200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080215,000300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080215,000400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080215,000500,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080215,000600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080215,000700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080215,000800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080215,000900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080215,001000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080215,001100,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080215,001200,0.9876,0.9876,0.9872,0.9874
AUDCHF,20080215,001300,0.9875,0.9875,0.9868,0.9868
AUDCHF,20080215,001400,0.9869,0.9876,0.9869,0.9876
AUDCHF,20080215,001500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080215,001600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080215,001700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080215,001800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080215,001900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080215,002000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080215,002100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080215,002200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080215,002300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080215,002400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080215,002500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080215,002600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080215,002700,0.9883,0.9888,0.9883,0.9888
AUDCHF,20080215,002800,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080215,002900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,003000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,003100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,003200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080215,003300,0.9891,0.9892,0.9890,0.9890
AUDCHF,20080215,003400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080215,003500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,003600,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080215,003700,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080215,003800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,003900,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080215,004000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080215,004100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080215,004200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,004300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,004400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,004500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080215,004600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,004700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080215,004800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,004900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,005000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,005100,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080215,005200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080215,005300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080215,005400,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,005500,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080215,005600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,005700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,005800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080215,005900,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080215,010000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,010100,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080215,010200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,010300,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080215,010400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,010500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080215,010600,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080215,010700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,010800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,010900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,011000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,011100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,011200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,011300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080215,011400,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080215,011500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,011600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,011700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,011800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,011900,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080215,012000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,012100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,012200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,012300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080215,012400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,012500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080215,012600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080215,012700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080215,012800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080215,012900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080215,013000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080215,013100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080215,013200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080215,013300,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080215,013400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080215,013500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080215,013600,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080215,013700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,013800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,013900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,014000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,014100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,014200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,014300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,014400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,014500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080215,014600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080215,014700,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080215,014800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080215,014900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080215,015000,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080215,015100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080215,015200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,015300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,015400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080215,015500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,015600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,015700,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080215,015800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,015900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,020000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,020100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080215,020200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080215,020300,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080215,020400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,020500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,020600,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080215,020700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080215,020800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080215,020900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080215,021000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,021100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,021200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,021300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,021400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,021500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,021600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080215,021700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,021800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080215,021900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080215,022000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,022100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,022200,0.9889,0.9892,0.9889,0.9892
AUDCHF,20080215,022300,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080215,022400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080215,022500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,022600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,022700,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,022800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080215,022900,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,023000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,023100,0.9892,0.9894,0.9892,0.9893
AUDCHF,20080215,023200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,023300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080215,023400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,023500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,023600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,023700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080215,023800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080215,023900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,024000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,024100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,024200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,024300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,024400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,024500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,024600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080215,024700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080215,024800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080215,024900,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080215,025000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,025100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,025200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,025300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080215,025400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,025500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,025600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,025700,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,025800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,025900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,030000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,030100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,030200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,030300,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080215,030400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,030500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,030600,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080215,030700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080215,030800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,030900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,031000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,031100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,031200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,031300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080215,031400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,031500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080215,031600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,031700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,031800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,031900,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,032000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,032100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,032200,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,032300,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080215,032400,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,032500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,032600,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080215,032700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080215,032800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,032900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,033000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,033100,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080215,033200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,033300,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080215,033400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080215,033500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080215,033600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,033700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,033800,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080215,033900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,034000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,034100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080215,034200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,034300,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080215,034400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080215,034500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,034600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,034700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,034800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,034900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,035000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,035100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080215,035200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,035300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,035400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,035500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,035600,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080215,035700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080215,035800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,035900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080215,040000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080215,040100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080215,040200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,040300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080215,040400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,040500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,040600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,040700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,040800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,040900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,041000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041100,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080215,041200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,041300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,041800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080215,041900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080215,042000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,042600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,042900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,043000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,043100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,043200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,043300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,043400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080215,043500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080215,043600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080215,043700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,043800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080215,043900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,044000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,044100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080215,044200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,044300,0.9902,0.9903,0.9901,0.9901
AUDCHF,20080215,044400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,044500,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080215,044600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,044700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,044800,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,044900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,045000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,045100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,045200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,045300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,045400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,045500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,045600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,045700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080215,045800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,045900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,050000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080215,050100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,050200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,050300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,050400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,050500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,050600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080215,050700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,050800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,050900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080215,051000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,051100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,051200,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,051300,0.9900,0.9901,0.9899,0.9900
AUDCHF,20080215,051400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,051500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,051600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,051700,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080215,051800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,051900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,052000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,052100,0.9898,0.9901,0.9898,0.9900
AUDCHF,20080215,052200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,052300,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080215,052400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080215,052500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,052600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,052700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,052800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,052900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,053000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080215,053100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,053200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,053300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,053400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080215,053500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080215,053600,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080215,053700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,053800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,053900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,054000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,054100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080215,054200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080215,054300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080215,054400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080215,054500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080215,054600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080215,054700,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080215,054800,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080215,054900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080215,055000,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080215,055100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,055200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,055300,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080215,055400,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080215,055500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080215,055600,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080215,055700,0.9913,0.9914,0.9913,0.9913
AUDCHF,20080215,055800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,055900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,060000,0.9911,0.9919,0.9911,0.9919
AUDCHF,20080215,060100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080215,060200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,060300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,060400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080215,060500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080215,060600,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080215,060700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,060800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,060900,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080215,061000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,061100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,061200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080215,061300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080215,061400,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080215,061500,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080215,061600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,061700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,061800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,061900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,062000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080215,062100,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080215,062200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,062300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080215,062400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080215,062500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080215,062600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080215,062700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,062800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,062900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080215,063000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080215,063100,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080215,063200,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080215,063300,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080215,063400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080215,063500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,063600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,063700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,063800,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080215,063900,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080215,064000,0.9921,0.9922,0.9920,0.9920
AUDCHF,20080215,064100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080215,064200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,064300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,064400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,064500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080215,064600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080215,064700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,064800,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080215,064900,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080215,065000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080215,065100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080215,065200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,065300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,065400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,065500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080215,065600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080215,065700,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080215,065800,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080215,065900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080215,070000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080215,070100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080215,070200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080215,070300,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080215,070400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080215,070500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,070600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,070700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080215,070800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080215,070900,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080215,071000,0.9928,0.9928,0.9927,0.9928
AUDCHF,20080215,071100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080215,071200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080215,071300,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080215,071400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080215,071500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080215,071600,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080215,071700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080215,071800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080215,071900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080215,072000,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080215,072100,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080215,072200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,072300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080215,072400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,072500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,072600,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080215,072700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,072800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,072900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,073000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080215,073100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,073200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080215,073300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080215,073400,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080215,073500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080215,073600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080215,073700,0.9929,0.9930,0.9928,0.9930
AUDCHF,20080215,073800,0.9930,0.9930,0.9928,0.9929
AUDCHF,20080215,073900,0.9930,0.9932,0.9930,0.9930
AUDCHF,20080215,074000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080215,074100,0.9931,0.9933,0.9930,0.9931
AUDCHF,20080215,074200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080215,074300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080215,074400,0.9932,0.9933,0.9931,0.9932
AUDCHF,20080215,074500,0.9933,0.9942,0.9933,0.9940
AUDCHF,20080215,074600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,074700,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080215,074800,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080215,074900,0.9932,0.9938,0.9932,0.9938
AUDCHF,20080215,075000,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080215,075100,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080215,075200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080215,075300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080215,075400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,075500,0.9929,0.9929,0.9926,0.9927
AUDCHF,20080215,075600,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080215,075700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080215,075800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,075900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,080000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,080100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080215,080200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,080300,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080215,080400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080215,080500,0.9936,0.9937,0.9935,0.9937
AUDCHF,20080215,080600,0.9938,0.9941,0.9938,0.9940
AUDCHF,20080215,080700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,080800,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080215,080900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080215,081000,0.9938,0.9940,0.9937,0.9940
AUDCHF,20080215,081100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080215,081200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080215,081300,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080215,081400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080215,081500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080215,081600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080215,081700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080215,081800,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080215,081900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080215,082000,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080215,082100,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080215,082200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080215,082300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080215,082400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080215,082500,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080215,082600,0.9933,0.9937,0.9933,0.9936
AUDCHF,20080215,082700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080215,082800,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080215,082900,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080215,083000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080215,083100,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080215,083200,0.9931,0.9932,0.9930,0.9932
AUDCHF,20080215,083300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,083400,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080215,083500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080215,083600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,083700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080215,083800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080215,083900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080215,084000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080215,084100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080215,084200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080215,084300,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080215,084400,0.9931,0.9935,0.9931,0.9935
AUDCHF,20080215,084500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,084600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080215,084700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080215,084800,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080215,084900,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080215,085000,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080215,085100,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080215,085200,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080215,085300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080215,085400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080215,085500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080215,085600,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080215,085700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080215,085800,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080215,085900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080215,090000,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080215,090100,0.9937,0.9939,0.9937,0.9938
AUDCHF,20080215,090200,0.9937,0.9939,0.9936,0.9939
AUDCHF,20080215,090300,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080215,090400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,090500,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080215,090600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,090700,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080215,090800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080215,090900,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080215,091000,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080215,091100,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080215,091200,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080215,091300,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080215,091400,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080215,091500,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080215,091600,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080215,091700,0.9920,0.9920,0.9917,0.9917
AUDCHF,20080215,091800,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080215,091900,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080215,092000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080215,092100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,092200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,092300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080215,092400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080215,092500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080215,092600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080215,092700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080215,092800,0.9918,0.9922,0.9918,0.9922
AUDCHF,20080215,092900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080215,093000,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080215,093100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,093200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080215,093300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080215,093400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080215,093500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,093600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080215,093700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,093800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,093900,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080215,094000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080215,094100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080215,094200,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080215,094300,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080215,094400,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080215,094500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080215,094600,0.9935,0.9936,0.9933,0.9936
AUDCHF,20080215,094700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080215,094800,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080215,094900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080215,095000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080215,095100,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080215,095200,0.9940,0.9942,0.9940,0.9941
AUDCHF,20080215,095300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,095400,0.9939,0.9941,0.9938,0.9941
AUDCHF,20080215,095500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,095600,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080215,095700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,095800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,095900,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080215,100000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080215,100100,0.9940,0.9943,0.9940,0.9943
AUDCHF,20080215,100200,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080215,100300,0.9943,0.9943,0.9940,0.9940
AUDCHF,20080215,100400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,100500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080215,100600,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080215,100700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,100800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,100900,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080215,101000,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080215,101100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080215,101200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080215,101300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080215,101400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080215,101500,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080215,101600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080215,101700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080215,101800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,101900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,102000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,102100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,102200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,102300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,102400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,102500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,102600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,102700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,102800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,102900,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080215,103000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,103100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,103200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,103300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,103400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,103500,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080215,103600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080215,103700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080215,103800,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080215,103900,0.9942,0.9947,0.9942,0.9947
AUDCHF,20080215,104000,0.9948,0.9953,0.9948,0.9953
AUDCHF,20080215,104100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080215,104200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080215,104300,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080215,104400,0.9951,0.9951,0.9949,0.9951
AUDCHF,20080215,104500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080215,104600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080215,104700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080215,104800,0.9946,0.9946,0.9944,0.9944
AUDCHF,20080215,104900,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080215,105000,0.9940,0.9940,0.9934,0.9934
AUDCHF,20080215,105100,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080215,105200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080215,105300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,105400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,105500,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080215,105600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080215,105700,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080215,105800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080215,105900,0.9935,0.9935,0.9933,0.9934
AUDCHF,20080215,110000,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080215,110100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080215,110200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080215,110300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080215,110400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080215,110500,0.9943,0.9944,0.9942,0.9942
AUDCHF,20080215,110600,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080215,110700,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080215,110800,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080215,110900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080215,111000,0.9949,0.9955,0.9949,0.9955
AUDCHF,20080215,111100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080215,111200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080215,111300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080215,111400,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080215,111500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080215,111600,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080215,111700,0.9947,0.9947,0.9945,0.9946
AUDCHF,20080215,111800,0.9946,0.9946,0.9942,0.9942
AUDCHF,20080215,111900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,112000,0.9940,0.9940,0.9934,0.9934
AUDCHF,20080215,112100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,112200,0.9933,0.9936,0.9933,0.9935
AUDCHF,20080215,112300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080215,112400,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080215,112500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,112600,0.9942,0.9943,0.9941,0.9942
AUDCHF,20080215,112700,0.9941,0.9941,0.9939,0.9941
AUDCHF,20080215,112800,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080215,112900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080215,113000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,113100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080215,113200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080215,113300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080215,113400,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080215,113500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080215,113600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080215,113700,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080215,113800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080215,113900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080215,114000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,114100,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080215,114200,0.9932,0.9935,0.9931,0.9935
AUDCHF,20080215,114300,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080215,114400,0.9936,0.9941,0.9936,0.9940
AUDCHF,20080215,114500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,114600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080215,114700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080215,114800,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080215,114900,0.9947,0.9952,0.9947,0.9952
AUDCHF,20080215,115000,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080215,115100,0.9946,0.9946,0.9941,0.9941
AUDCHF,20080215,115200,0.9942,0.9947,0.9942,0.9947
AUDCHF,20080215,115300,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080215,115400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080215,115500,0.9946,0.9946,0.9942,0.9942
AUDCHF,20080215,115600,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080215,115700,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080215,115800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080215,115900,0.9943,0.9945,0.9943,0.9944
AUDCHF,20080215,120000,0.9943,0.9944,0.9942,0.9944
AUDCHF,20080215,120100,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080215,120200,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080215,120300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080215,120400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080215,120500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080215,120600,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080215,120700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080215,120800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080215,120900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080215,121000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080215,121100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080215,121200,0.9944,0.9945,0.9941,0.9941
AUDCHF,20080215,121300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080215,121400,0.9939,0.9939,0.9935,0.9935
AUDCHF,20080215,121500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080215,121600,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080215,121700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080215,121800,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080215,121900,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080215,122000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080215,122100,0.9937,0.9937,0.9928,0.9928
AUDCHF,20080215,122200,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080215,122300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080215,122400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080215,122500,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080215,122600,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080215,122700,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080215,122800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080215,122900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080215,123000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080215,123100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080215,123200,0.9919,0.9920,0.9918,0.9920
AUDCHF,20080215,123300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,123400,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080215,123500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080215,123600,0.9922,0.9926,0.9921,0.9926
AUDCHF,20080215,123700,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080215,123800,0.9922,0.9927,0.9922,0.9926
AUDCHF,20080215,123900,0.9925,0.9925,0.9923,0.9925
AUDCHF,20080215,124000,0.9925,0.9925,0.9922,0.9923
AUDCHF,20080215,124100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,124200,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080215,124300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080215,124400,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080215,124500,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080215,124600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080215,124700,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080215,124800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080215,124900,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080215,125000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080215,125100,0.9924,0.9925,0.9921,0.9925
AUDCHF,20080215,125200,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080215,125300,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080215,125400,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080215,125500,0.9927,0.9927,0.9925,0.9926
AUDCHF,20080215,125600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080215,125700,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080215,125800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080215,125900,0.9929,0.9929,0.9925,0.9925
AUDCHF,20080215,130000,0.9924,0.9927,0.9924,0.9926
AUDCHF,20080215,130100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080215,130200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080215,130300,0.9924,0.9925,0.9923,0.9924
AUDCHF,20080215,130400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,130500,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080215,130600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,130700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080215,130800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080215,130900,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080215,131000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080215,131100,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080215,131200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080215,131300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080215,131400,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080215,131500,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080215,131600,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080215,131700,0.9913,0.9918,0.9913,0.9918
AUDCHF,20080215,131800,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080215,131900,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080215,132000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080215,132100,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080215,132200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080215,132300,0.9922,0.9922,0.9917,0.9917
AUDCHF,20080215,132400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080215,132500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080215,132600,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080215,132700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080215,132800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080215,132900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080215,133000,0.9916,0.9917,0.9914,0.9915
AUDCHF,20080215,133100,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080215,133200,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080215,133300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080215,133400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,133500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,133600,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080215,133700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080215,133800,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080215,133900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080215,134000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,134100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080215,134200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080215,134300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,134400,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080215,134500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080215,134600,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080215,134700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,134800,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080215,134900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,135000,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080215,135100,0.9911,0.9911,0.9905,0.9908
AUDCHF,20080215,135200,0.9909,0.9909,0.9906,0.9907
AUDCHF,20080215,135300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080215,135400,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080215,135500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080215,135600,0.9911,0.9911,0.9906,0.9906
AUDCHF,20080215,135700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,135800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,135900,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080215,140000,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080215,140100,0.9904,0.9904,0.9900,0.9900
AUDCHF,20080215,140200,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080215,140300,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080215,140400,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080215,140500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,140600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080215,140700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080215,140800,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080215,140900,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080215,141000,0.9901,0.9901,0.9896,0.9896
AUDCHF,20080215,141100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080215,141200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,141300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080215,141400,0.9896,0.9896,0.9889,0.9889
AUDCHF,20080215,141500,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080215,141600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080215,141700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080215,141800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,141900,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080215,142000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,142100,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080215,142200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080215,142300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,142400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,142500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,142600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,142700,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080215,142800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080215,142900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,143000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,143100,0.9894,0.9894,0.9884,0.9884
AUDCHF,20080215,143200,0.9885,0.9886,0.9882,0.9886
AUDCHF,20080215,143300,0.9884,0.9884,0.9876,0.9876
AUDCHF,20080215,143400,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080215,143500,0.9872,0.9872,0.9868,0.9870
AUDCHF,20080215,143600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080215,143700,0.9870,0.9870,0.9863,0.9867
AUDCHF,20080215,143800,0.9866,0.9866,0.9856,0.9856
AUDCHF,20080215,143900,0.9855,0.9862,0.9853,0.9862
AUDCHF,20080215,144000,0.9861,0.9869,0.9861,0.9868
AUDCHF,20080215,144100,0.9867,0.9868,0.9866,0.9867
AUDCHF,20080215,144200,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080215,144300,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080215,144400,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080215,144500,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080215,144600,0.9870,0.9876,0.9870,0.9875
AUDCHF,20080215,144700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080215,144800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080215,144900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080215,145000,0.9880,0.9882,0.9880,0.9880
AUDCHF,20080215,145100,0.9881,0.9884,0.9881,0.9884
AUDCHF,20080215,145200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080215,145300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080215,145400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080215,145500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080215,145600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080215,145700,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080215,145800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080215,145900,0.9887,0.9892,0.9887,0.9892
AUDCHF,20080215,150000,0.9892,0.9897,0.9892,0.9897
AUDCHF,20080215,150100,0.9896,0.9897,0.9894,0.9897
AUDCHF,20080215,150200,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080215,150300,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080215,150400,0.9896,0.9896,0.9890,0.9890
AUDCHF,20080215,150500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,150600,0.9889,0.9889,0.9886,0.9887
AUDCHF,20080215,150700,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080215,150800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080215,150900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,151000,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080215,151100,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080215,151200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,151300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080215,151400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,151500,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080215,151600,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080215,151700,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080215,151800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080215,151900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,152000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,152100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080215,152200,0.9888,0.9895,0.9888,0.9895
AUDCHF,20080215,152300,0.9896,0.9899,0.9896,0.9899
AUDCHF,20080215,152400,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080215,152500,0.9898,0.9899,0.9897,0.9897
AUDCHF,20080215,152600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,152700,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,152800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,152900,0.9902,0.9904,0.9902,0.9902
AUDCHF,20080215,153000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,153100,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080215,153200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,153300,0.9900,0.9901,0.9899,0.9899
AUDCHF,20080215,153400,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080215,153500,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080215,153600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,153700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,153800,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080215,153900,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080215,154000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,154100,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080215,154200,0.9902,0.9905,0.9900,0.9902
AUDCHF,20080215,154300,0.9901,0.9910,0.9901,0.9910
AUDCHF,20080215,154400,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080215,154500,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080215,154600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,154700,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080215,154800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,154900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080215,155000,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080215,155100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,155200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080215,155300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,155400,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080215,155500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080215,155600,0.9905,0.9905,0.9896,0.9896
AUDCHF,20080215,155700,0.9897,0.9903,0.9897,0.9903
AUDCHF,20080215,155800,0.9904,0.9904,0.9900,0.9900
AUDCHF,20080215,155900,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080215,160000,0.9901,0.9901,0.9898,0.9899
AUDCHF,20080215,160100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,160200,0.9900,0.9902,0.9899,0.9900
AUDCHF,20080215,160300,0.9898,0.9900,0.9897,0.9897
AUDCHF,20080215,160400,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080215,160500,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080215,160600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080215,160700,0.9893,0.9893,0.9884,0.9884
AUDCHF,20080215,160800,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080215,160900,0.9887,0.9892,0.9887,0.9892
AUDCHF,20080215,161000,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080215,161100,0.9897,0.9903,0.9897,0.9903
AUDCHF,20080215,161200,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080215,161300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,161400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080215,161500,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080215,161600,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080215,161700,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080215,161800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080215,161900,0.9909,0.9909,0.9906,0.9908
AUDCHF,20080215,162000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,162100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080215,162200,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080215,162300,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080215,162400,0.9900,0.9904,0.9900,0.9904
AUDCHF,20080215,162500,0.9905,0.9907,0.9905,0.9905
AUDCHF,20080215,162600,0.9904,0.9909,0.9904,0.9909
AUDCHF,20080215,162700,0.9909,0.9909,0.9903,0.9903
AUDCHF,20080215,162800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080215,162900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,163000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080215,163100,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080215,163200,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080215,163300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080215,163400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080215,163500,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080215,163600,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080215,163700,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080215,163800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080215,163900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080215,164000,0.9905,0.9907,0.9905,0.9906
AUDCHF,20080215,164100,0.9907,0.9907,0.9904,0.9905
AUDCHF,20080215,164200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080215,164300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080215,164400,0.9902,0.9902,0.9900,0.9902
AUDCHF,20080215,164500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,164600,0.9899,0.9899,0.9895,0.9895
AUDCHF,20080215,164700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,164800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,164900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,165000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,165100,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080215,165200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,165300,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080215,165400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,165500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080215,165600,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080215,165700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,165800,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080215,165900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080215,170000,0.9890,0.9892,0.9888,0.9888
AUDCHF,20080215,170100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,170200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080215,170300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,170400,0.9893,0.9896,0.9892,0.9896
AUDCHF,20080215,170500,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080215,170600,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080215,170700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,170800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,170900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,171000,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080215,171100,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080215,171200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,171300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080215,171400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,171500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,171600,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080215,171700,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080215,171800,0.9894,0.9897,0.9894,0.9896
AUDCHF,20080215,171900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,172000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,172100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080215,172200,0.9895,0.9895,0.9892,0.9893
AUDCHF,20080215,172300,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080215,172400,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080215,172500,0.9892,0.9894,0.9892,0.9892
AUDCHF,20080215,172600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,172700,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080215,172800,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080215,172900,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,173000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080215,173100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,173200,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080215,173300,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080215,173400,0.9891,0.9892,0.9890,0.9892
AUDCHF,20080215,173500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080215,173600,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080215,173700,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080215,173800,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080215,173900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080215,174000,0.9889,0.9891,0.9888,0.9888
AUDCHF,20080215,174100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,174200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080215,174300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080215,174400,0.9893,0.9893,0.9891,0.9892
AUDCHF,20080215,174500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,174600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080215,174700,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080215,174800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,174900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080215,175000,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080215,175100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080215,175200,0.9885,0.9890,0.9885,0.9890
AUDCHF,20080215,175300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,175400,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080215,175500,0.9892,0.9892,0.9888,0.9890
AUDCHF,20080215,175600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080215,175700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080215,175800,0.9891,0.9894,0.9890,0.9890
AUDCHF,20080215,175900,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080215,180000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,180100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,180200,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080215,180300,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080215,180400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080215,180500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,180600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080215,180700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080215,180800,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080215,180900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,181000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080215,181100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,181200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080215,181300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,181400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080215,181500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080215,181600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080215,181700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080215,181800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,181900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080215,182000,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080215,182100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,182200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,182300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,182400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,182500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,182600,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080215,182700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,182800,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080215,182900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,183000,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080215,183100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080215,183200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,183300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,183400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080215,183500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,183600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080215,183700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080215,183800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080215,183900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080215,184000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080215,184100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080215,184200,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080215,184300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080215,184400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080215,184500,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080215,184600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080215,184700,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080215,184800,0.9879,0.9886,0.9879,0.9886
AUDCHF,20080215,184900,0.9887,0.9887,0.9882,0.9882
AUDCHF,20080215,185000,0.9883,0.9889,0.9883,0.9889
AUDCHF,20080215,185100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,185200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080215,185300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080215,185400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,185500,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080215,185600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080215,185700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080215,185800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080215,185900,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080215,190000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080215,190100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,190200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,190300,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080215,190400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080215,190500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,190600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080215,190700,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080215,190800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080215,190900,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080215,191000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,191100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080215,191200,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080215,191300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,191400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,191500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080215,191600,0.9897,0.9903,0.9897,0.9903
AUDCHF,20080215,191700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080215,191800,0.9904,0.9904,0.9900,0.9900
AUDCHF,20080215,191900,0.9898,0.9899,0.9897,0.9899
AUDCHF,20080215,192000,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080215,192100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,192200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080215,192300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080215,192400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080215,192500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,192600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,192700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,192800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,192900,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080215,193000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,193100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080215,193200,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080215,193300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,193400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080215,193500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080215,193600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080215,193700,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080215,193800,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080215,193900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,194000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,194100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080215,194200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,194300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080215,194400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080215,194500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080215,194600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080215,194700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,194800,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080215,194900,0.9908,0.9909,0.9907,0.9907
AUDCHF,20080215,195000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080215,195100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,195200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080215,195300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,195400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,195500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,195600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,195700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080215,195800,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080215,195900,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080215,200000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,200100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080215,200200,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080215,200300,0.9907,0.9908,0.9906,0.9906
AUDCHF,20080215,200400,0.9906,0.9912,0.9906,0.9912
AUDCHF,20080215,200500,0.9914,0.9914,0.9912,0.9913
AUDCHF,20080215,200600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080215,200700,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080215,200800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,200900,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080215,201000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,201100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,201200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,201300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,201400,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080215,201500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080215,201600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,201700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,201800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080215,201900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080215,202000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080215,202100,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080215,202200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,202300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080215,202400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,202500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,202600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,202700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,202800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,202900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,203000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080215,203100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080215,203200,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080215,203300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,203400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080215,203500,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080215,203600,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080215,203700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080215,203800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,203900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080215,204000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,204100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080215,204200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080215,204300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080215,204400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080215,204500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080215,204600,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080215,204700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,204800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,204900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080215,205000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080215,205100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,205200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080215,205300,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080215,205400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080215,205500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080215,205600,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080215,205700,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080215,205800,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080215,205900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080215,210000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080215,210100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080215,210200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080215,210300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,210400,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080215,210500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080215,210600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080215,210700,0.9903,0.9907,0.9902,0.9906
AUDCHF,20080215,210800,0.9906,0.9908,0.9905,0.9908
AUDCHF,20080215,210900,0.9908,0.9909,0.9906,0.9906
AUDCHF,20080215,211000,0.9907,0.9913,0.9907,0.9913
AUDCHF,20080215,211100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080215,211200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,211300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080215,211400,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080215,211500,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080215,211600,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080215,211700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080215,211800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080215,211900,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080215,212000,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080215,212100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080215,212200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080215,212300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080215,212400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,212500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,212600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080215,212700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,212800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,212900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,213000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,213100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,213200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,213300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,213400,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080215,213500,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080215,213600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080215,213700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080215,213800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080215,213900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080215,214000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080215,214100,0.9915,0.9924,0.9915,0.9924
AUDCHF,20080215,214200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080215,214300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,214400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080215,214500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080215,214600,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080215,214700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080215,214800,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080215,214900,0.9930,0.9931,0.9929,0.9929
AUDCHF,20080215,215000,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080215,215100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080215,215200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080215,215300,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080215,215400,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080215,215500,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080215,215600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080215,215700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080215,215800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080215,215900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080215,220000,0.9932,0.9933,0.9932,0.9932
AUDCAD,20080215,000100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080215,000200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,000300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,000400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,000500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080215,000600,0.9015,0.9016,0.9015,0.9015
AUDCAD,20080215,000700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080215,000800,0.9016,0.9016,0.9013,0.9013
AUDCAD,20080215,000900,0.9012,0.9013,0.9011,0.9013
AUDCAD,20080215,001000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,001100,0.9013,0.9014,0.9013,0.9013
AUDCAD,20080215,001200,0.9012,0.9012,0.9009,0.9010
AUDCAD,20080215,001300,0.9009,0.9009,0.9004,0.9005
AUDCAD,20080215,001400,0.9006,0.9011,0.9006,0.9011
AUDCAD,20080215,001500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,001600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,001700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080215,001800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080215,001900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,002000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080215,002100,0.9009,0.9010,0.9009,0.9009
AUDCAD,20080215,002200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080215,002300,0.9012,0.9012,0.9011,0.9012
AUDCAD,20080215,002400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080215,002500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,002600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,002700,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080215,002800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080215,002900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080215,003000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,003100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,003200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080215,003300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,003400,0.9017,0.9017,0.9016,0.9017
AUDCAD,20080215,003500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,003600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,003700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,003800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,003900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080215,004000,0.9015,0.9016,0.9015,0.9015
AUDCAD,20080215,004100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080215,004200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080215,004300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,004400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,004500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,004600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080215,004700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,004800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,004900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,005000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,005100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,005200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,005300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,005400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,005500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080215,005600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080215,005700,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080215,005800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,005900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,010000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,010100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,010200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,010300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,010400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,010500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080215,010600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080215,010700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080215,010800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,010900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,011000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,011100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,011200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080215,011300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080215,011400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,011500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080215,011600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080215,011700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080215,011800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080215,011900,0.9016,0.9016,0.9012,0.9012
AUDCAD,20080215,012000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080215,012100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080215,012200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,012300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,012400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,012500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,012600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,012700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080215,012800,0.9009,0.9009,0.9008,0.9009
AUDCAD,20080215,012900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,013000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,013100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080215,013200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,013300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,013400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,013500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,013600,0.9007,0.9009,0.9006,0.9009
AUDCAD,20080215,013700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080215,013800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080215,013900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,014000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080215,014100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,014200,0.9008,0.9010,0.9008,0.9009
AUDCAD,20080215,014300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080215,014400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,014500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,014600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,014700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080215,014800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,014900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,015000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,015100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,015200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,015300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,015400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,015500,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080215,015600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080215,015700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,015800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,015900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,020000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,020100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,020200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,020300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080215,020400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080215,020500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080215,020600,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080215,020700,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080215,020800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080215,020900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080215,021000,0.9004,0.9006,0.9004,0.9004
AUDCAD,20080215,021100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080215,021200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,021300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080215,021400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080215,021500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080215,021600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080215,021700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,021800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080215,021900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,022000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20080215,022100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080215,022200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080215,022300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,022400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,022500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080215,022600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,022700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080215,022800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,022900,0.9009,0.9010,0.9008,0.9008
AUDCAD,20080215,023000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080215,023100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080215,023200,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080215,023300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,023400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080215,023500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,023600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080215,023700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,023800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,023900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080215,024000,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080215,024100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080215,024200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,024300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,024400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,024500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,024600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,024700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,024800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,024900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080215,025000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080215,025100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080215,025200,0.9012,0.9013,0.9011,0.9012
AUDCAD,20080215,025300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,025400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080215,025500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080215,025600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,025700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,025800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,025900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080215,030000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080215,030100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,030200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,030300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,030900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,031400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,031500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,031900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,032000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,032100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,032200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,032300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,032400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080215,032500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080215,032600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,032700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,032800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,032900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,033700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,033800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,033900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,034000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,034100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080215,034200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080215,034300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,034400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080215,034500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,034600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,034700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,034800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,034900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,035700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080215,035800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080215,035900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,040000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,040100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080215,040200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,040800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,040900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080215,041000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080215,041100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,041900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,042000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,042100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,042200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,042300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,042400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,042500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080215,042600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080215,042700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080215,042800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080215,042900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080215,043300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080215,043400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20080215,043500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,043900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,044000,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080215,044100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080215,044200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080215,044300,0.9018,0.9020,0.9018,0.9019
AUDCAD,20080215,044400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,044500,0.9017,0.9017,0.9016,0.9017
AUDCAD,20080215,044600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,044700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,044800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,044900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,045000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,045100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,045200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,045300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080215,045400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,045500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,045600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,045700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,045800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,045900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080215,050000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,050100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,050200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080215,050300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,050400,0.9016,0.9017,0.9016,0.9016
AUDCAD,20080215,050500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080215,050600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080215,050700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,050800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080215,050900,0.9014,0.9016,0.9014,0.9016
AUDCAD,20080215,051000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080215,051100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,051200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080215,051300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080215,051400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080215,051500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080215,051600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080215,051700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080215,051800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080215,051900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080215,052000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080215,052100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080215,052400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,052900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080215,053000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080215,053100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,053200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080215,053300,0.9018,0.9019,0.9018,0.9018
AUDCAD,20080215,053400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080215,053500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,053600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080215,053700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080215,053800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080215,053900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080215,054000,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080215,054100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,054200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,054300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,054400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080215,054500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080215,054600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,054700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080215,054800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080215,054900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080215,055000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080215,055100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080215,055200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080215,055300,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080215,055400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080215,055500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080215,055600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,055700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,055800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,055900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,060000,0.9026,0.9033,0.9026,0.9033
AUDCAD,20080215,060100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,060200,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080215,060300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,060400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,060500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,060600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,060700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,060800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,060900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,061000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,061100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080215,061200,0.9035,0.9036,0.9035,0.9035
AUDCAD,20080215,061300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080215,061400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,061500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080215,061600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080215,061700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080215,061800,0.9030,0.9031,0.9029,0.9031
AUDCAD,20080215,061900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,062000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,062100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080215,062200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080215,062300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080215,062400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080215,062500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,062600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,062700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,062800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,062900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080215,063000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080215,063100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080215,063200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080215,063300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080215,063400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,063500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080215,063600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080215,063700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080215,063800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080215,063900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,064000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,064100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,064200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,064300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,064400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,064500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,064600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,064700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080215,064800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,064900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,065000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,065100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080215,065200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080215,065300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080215,065400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080215,065500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080215,065600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,065700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,065800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20080215,065900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080215,070000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080215,070100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080215,070200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,070300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,070400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,070500,0.9036,0.9039,0.9036,0.9039
AUDCAD,20080215,070600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,070700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080215,070800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080215,070900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080215,071000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080215,071100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,071200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,071300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,071400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080215,071500,0.9038,0.9038,0.9036,0.9037
AUDCAD,20080215,071600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080215,071700,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080215,071800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080215,071900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080215,072000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,072100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,072200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,072300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20080215,072400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080215,072500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080215,072600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080215,072700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,072800,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080215,072900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,073000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,073100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,073200,0.9039,0.9039,0.9037,0.9037
AUDCAD,20080215,073300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080215,073400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,073500,0.9041,0.9042,0.9041,0.9041
AUDCAD,20080215,073600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,073700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080215,073800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080215,073900,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080215,074000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080215,074100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080215,074200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080215,074300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080215,074400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080215,074500,0.9042,0.9049,0.9042,0.9048
AUDCAD,20080215,074600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,074700,0.9046,0.9046,0.9042,0.9042
AUDCAD,20080215,074800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,074900,0.9042,0.9046,0.9042,0.9046
AUDCAD,20080215,075000,0.9048,0.9049,0.9048,0.9048
AUDCAD,20080215,075100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20080215,075200,0.9044,0.9044,0.9040,0.9040
AUDCAD,20080215,075300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,075400,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080215,075500,0.9038,0.9038,0.9035,0.9036
AUDCAD,20080215,075600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080215,075700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080215,075800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,075900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,080000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080215,080100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,080200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,080300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080215,080400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,080500,0.9042,0.9043,0.9040,0.9043
AUDCAD,20080215,080600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080215,080700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080215,080800,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080215,080900,0.9042,0.9042,0.9040,0.9041
AUDCAD,20080215,081000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,081100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,081200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,081300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20080215,081400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,081500,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080215,081600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080215,081700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080215,081800,0.9038,0.9039,0.9036,0.9036
AUDCAD,20080215,081900,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080215,082000,0.9037,0.9037,0.9035,0.9035
AUDCAD,20080215,082100,0.9035,0.9035,0.9033,0.9034
AUDCAD,20080215,082200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080215,082300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080215,082400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,082500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,082600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,082700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,082800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,082900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080215,083000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,083100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,083200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,083300,0.9042,0.9044,0.9042,0.9043
AUDCAD,20080215,083400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,083500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,083600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,083700,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080215,083800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,083900,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080215,084000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,084100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080215,084200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080215,084300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,084400,0.9039,0.9039,0.9034,0.9034
AUDCAD,20080215,084500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,084600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,084700,0.9034,0.9035,0.9032,0.9032
AUDCAD,20080215,084800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,084900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080215,085000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080215,085100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080215,085200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080215,085300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080215,085400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080215,085500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,085600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,085700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080215,085800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080215,085900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,090000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,090100,0.9025,0.9028,0.9025,0.9026
AUDCAD,20080215,090200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080215,090300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080215,090400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,090500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,090600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080215,090700,0.9030,0.9031,0.9028,0.9028
AUDCAD,20080215,090800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080215,090900,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080215,091000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080215,091100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080215,091200,0.9030,0.9032,0.9030,0.9031
AUDCAD,20080215,091300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080215,091400,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080215,091500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080215,091600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080215,091700,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080215,091800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,091900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,092000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,092100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,092200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,092300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,092400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,092500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080215,092600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080215,092700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080215,092800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080215,092900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,093000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,093100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,093200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,093300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,093400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,093500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080215,093600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080215,093700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080215,093800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080215,093900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080215,094000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080215,094100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080215,094200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080215,094300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,094400,0.9033,0.9039,0.9033,0.9039
AUDCAD,20080215,094500,0.9040,0.9040,0.9037,0.9037
AUDCAD,20080215,094600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080215,094700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,094800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,094900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080215,095000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,095100,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080215,095200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080215,095300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,095400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,095500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,095600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,095700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080215,095800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080215,095900,0.9037,0.9037,0.9034,0.9034
AUDCAD,20080215,100000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080215,100100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,100200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,100300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080215,100400,0.9036,0.9036,0.9035,0.9036
AUDCAD,20080215,100500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080215,100600,0.9038,0.9038,0.9035,0.9035
AUDCAD,20080215,100700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080215,100800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,100900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080215,101000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,101100,0.9032,0.9032,0.9026,0.9026
AUDCAD,20080215,101200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080215,101300,0.9021,0.9021,0.9020,0.9021
AUDCAD,20080215,101400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080215,101500,0.9021,0.9025,0.9021,0.9025
AUDCAD,20080215,101600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,101700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,101800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080215,101900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080215,102000,0.9023,0.9023,0.9021,0.9022
AUDCAD,20080215,102100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,102200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080215,102300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,102400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080215,102500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,102600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,102700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,102800,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080215,102900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,103000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,103100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,103200,0.9025,0.9025,0.9019,0.9020
AUDCAD,20080215,103300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,103400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080215,103500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,103600,0.9020,0.9020,0.9014,0.9014
AUDCAD,20080215,103700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080215,103800,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080215,103900,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080215,104000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080215,104100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080215,104200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080215,104300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080215,104400,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080215,104500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,104600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,104700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080215,104800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080215,104900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,105000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,105100,0.9021,0.9022,0.9018,0.9018
AUDCAD,20080215,105200,0.9017,0.9017,0.9011,0.9011
AUDCAD,20080215,105300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080215,105400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080215,105500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080215,105600,0.9006,0.9008,0.9005,0.9008
AUDCAD,20080215,105700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,105800,0.9010,0.9010,0.9008,0.9009
AUDCAD,20080215,105900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080215,110000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080215,110100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080215,110200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080215,110300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080215,110400,0.9013,0.9013,0.9006,0.9007
AUDCAD,20080215,110500,0.9008,0.9012,0.9008,0.9012
AUDCAD,20080215,110600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080215,110700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080215,110800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080215,110900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080215,111000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080215,111100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080215,111200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080215,111300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080215,111400,0.9021,0.9025,0.9021,0.9025
AUDCAD,20080215,111500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080215,111600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080215,111700,0.9022,0.9023,0.9021,0.9023
AUDCAD,20080215,111800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,111900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080215,112000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080215,112100,0.9024,0.9024,0.9022,0.9024
AUDCAD,20080215,112200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,112300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,112400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080215,112500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080215,112600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080215,112700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,112800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080215,112900,0.9027,0.9032,0.9027,0.9032
AUDCAD,20080215,113000,0.9033,0.9036,0.9033,0.9035
AUDCAD,20080215,113100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,113200,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080215,113300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080215,113400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080215,113500,0.9040,0.9047,0.9040,0.9046
AUDCAD,20080215,113600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080215,113700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,113800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,113900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,114000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,114100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,114200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080215,114300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,114400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080215,114500,0.9042,0.9044,0.9042,0.9043
AUDCAD,20080215,114600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080215,114700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080215,114800,0.9043,0.9047,0.9043,0.9046
AUDCAD,20080215,114900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080215,115000,0.9046,0.9046,0.9042,0.9042
AUDCAD,20080215,115100,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080215,115200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080215,115300,0.9040,0.9044,0.9040,0.9044
AUDCAD,20080215,115400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080215,115500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080215,115600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080215,115700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,115800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080215,115900,0.9046,0.9049,0.9046,0.9048
AUDCAD,20080215,120000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080215,120100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080215,120200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080215,120300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,120400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080215,120500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080215,120600,0.9048,0.9049,0.9048,0.9048
AUDCAD,20080215,120700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,120800,0.9048,0.9049,0.9047,0.9047
AUDCAD,20080215,120900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,121000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080215,121100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,121200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080215,121300,0.9049,0.9049,0.9047,0.9048
AUDCAD,20080215,121400,0.9049,0.9049,0.9046,0.9046
AUDCAD,20080215,121500,0.9045,0.9048,0.9045,0.9048
AUDCAD,20080215,121600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080215,121700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20080215,121800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,121900,0.9046,0.9049,0.9044,0.9049
AUDCAD,20080215,122000,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080215,122100,0.9045,0.9045,0.9039,0.9040
AUDCAD,20080215,122200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080215,122300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080215,122400,0.9043,0.9046,0.9043,0.9046
AUDCAD,20080215,122500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080215,122600,0.9045,0.9045,0.9041,0.9041
AUDCAD,20080215,122700,0.9040,0.9040,0.9037,0.9037
AUDCAD,20080215,122800,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080215,122900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,123000,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080215,123100,0.9037,0.9037,0.9034,0.9034
AUDCAD,20080215,123200,0.9033,0.9034,0.9032,0.9033
AUDCAD,20080215,123300,0.9034,0.9034,0.9026,0.9026
AUDCAD,20080215,123400,0.9027,0.9031,0.9027,0.9031
AUDCAD,20080215,123500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,123600,0.9030,0.9032,0.9029,0.9031
AUDCAD,20080215,123700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,123800,0.9033,0.9036,0.9033,0.9036
AUDCAD,20080215,123900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080215,124000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080215,124100,0.9031,0.9035,0.9031,0.9035
AUDCAD,20080215,124200,0.9034,0.9035,0.9033,0.9035
AUDCAD,20080215,124300,0.9036,0.9038,0.9035,0.9035
AUDCAD,20080215,124400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,124500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,124600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080215,124700,0.9038,0.9038,0.9035,0.9035
AUDCAD,20080215,124800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,124900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,125000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080215,125100,0.9035,0.9035,0.9033,0.9034
AUDCAD,20080215,125200,0.9033,0.9033,0.9031,0.9032
AUDCAD,20080215,125300,0.9033,0.9034,0.9032,0.9032
AUDCAD,20080215,125400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,125500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080215,125600,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080215,125700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,125800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,125900,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080215,130000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080215,130100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080215,130200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080215,130300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,130400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,130500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,130600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,130700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,130800,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080215,130900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080215,131000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080215,131100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080215,131200,0.9032,0.9033,0.9032,0.9032
AUDCAD,20080215,131300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,131400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,131500,0.9034,0.9035,0.9034,0.9034
AUDCAD,20080215,131600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080215,131700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,131800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080215,131900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080215,132000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080215,132100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20080215,132200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080215,132300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080215,132400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080215,132500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,132600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080215,132700,0.9036,0.9036,0.9033,0.9033
AUDCAD,20080215,132800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080215,132900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080215,133000,0.9034,0.9034,0.9029,0.9029
AUDCAD,20080215,133100,0.9031,0.9035,0.9031,0.9035
AUDCAD,20080215,133200,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080215,133300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,133400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080215,133500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,133600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,133700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,133800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080215,133900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,134000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,134100,0.9031,0.9031,0.9030,0.9031
AUDCAD,20080215,134200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,134300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,134400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,134500,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080215,134600,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080215,134700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080215,134800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080215,134900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080215,135000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080215,135100,0.9024,0.9025,0.9023,0.9025
AUDCAD,20080215,135200,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080215,135300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080215,135400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080215,135500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080215,135600,0.9027,0.9027,0.9023,0.9023
AUDCAD,20080215,135700,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080215,135800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080215,135900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080215,140000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080215,140100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080215,140200,0.9031,0.9032,0.9030,0.9030
AUDCAD,20080215,140300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080215,140400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080215,140500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080215,140600,0.9030,0.9032,0.9030,0.9031
AUDCAD,20080215,140700,0.9032,0.9034,0.9031,0.9034
AUDCAD,20080215,140800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,140900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080215,141000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080215,141100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080215,141200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080215,141300,0.9034,0.9036,0.9034,0.9035
AUDCAD,20080215,141400,0.9035,0.9036,0.9033,0.9034
AUDCAD,20080215,141500,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080215,141600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080215,141700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080215,141800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,141900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,142000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,142100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080215,142200,0.9034,0.9035,0.9034,0.9034
AUDCAD,20080215,142300,0.9034,0.9038,0.9034,0.9038
AUDCAD,20080215,142400,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080215,142500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,142600,0.9039,0.9040,0.9039,0.9039
AUDCAD,20080215,142700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080215,142800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080215,142900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080215,143000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080215,143100,0.9036,0.9042,0.9036,0.9038
AUDCAD,20080215,143200,0.9039,0.9048,0.9039,0.9048
AUDCAD,20080215,143300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080215,143400,0.9045,0.9045,0.9041,0.9041
AUDCAD,20080215,143500,0.9040,0.9040,0.9032,0.9033
AUDCAD,20080215,143600,0.9034,0.9038,0.9034,0.9038
AUDCAD,20080215,143700,0.9039,0.9042,0.9039,0.9042
AUDCAD,20080215,143800,0.9043,0.9043,0.9040,0.9041
AUDCAD,20080215,143900,0.9042,0.9045,0.9042,0.9045
AUDCAD,20080215,144000,0.9044,0.9047,0.9044,0.9045
AUDCAD,20080215,144100,0.9044,0.9044,0.9041,0.9041
AUDCAD,20080215,144200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080215,144300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,144400,0.9043,0.9048,0.9043,0.9048
AUDCAD,20080215,144500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080215,144600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080215,144700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080215,144800,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080215,144900,0.9046,0.9047,0.9043,0.9043
AUDCAD,20080215,145000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080215,145100,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080215,145200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080215,145300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080215,145400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080215,145500,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080215,145600,0.9044,0.9045,0.9044,0.9044
AUDCAD,20080215,145700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080215,145800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080215,145900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20080215,150000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080215,150100,0.9045,0.9048,0.9044,0.9048
AUDCAD,20080215,150200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080215,150300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080215,150400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080215,150500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080215,150600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080215,150700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080215,150800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,150900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080215,151000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,151100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080215,151200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080215,151300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,151400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080215,151500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080215,151600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080215,151700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080215,151800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080215,151900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080215,152000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080215,152100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080215,152200,0.9046,0.9051,0.9046,0.9051
AUDCAD,20080215,152300,0.9052,0.9056,0.9052,0.9055
AUDCAD,20080215,152400,0.9053,0.9053,0.9049,0.9049
AUDCAD,20080215,152500,0.9049,0.9053,0.9049,0.9053
AUDCAD,20080215,152600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080215,152700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080215,152800,0.9051,0.9051,0.9047,0.9047
AUDCAD,20080215,152900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20080215,153000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080215,153100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080215,153200,0.9052,0.9054,0.9052,0.9054
AUDCAD,20080215,153300,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080215,153400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080215,153500,0.9057,0.9057,0.9055,0.9056
AUDCAD,20080215,153600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080215,153700,0.9057,0.9057,0.9054,0.9054
AUDCAD,20080215,153800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080215,153900,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080215,154000,0.9051,0.9051,0.9050,0.9051
AUDCAD,20080215,154100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080215,154200,0.9051,0.9051,0.9048,0.9049
AUDCAD,20080215,154300,0.9050,0.9058,0.9050,0.9058
AUDCAD,20080215,154400,0.9059,0.9062,0.9059,0.9062
AUDCAD,20080215,154500,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080215,154600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080215,154700,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080215,154800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080215,154900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080215,155000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080215,155100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080215,155200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080215,155300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080215,155400,0.9058,0.9059,0.9057,0.9057
AUDCAD,20080215,155500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080215,155600,0.9057,0.9058,0.9054,0.9058
AUDCAD,20080215,155700,0.9059,0.9063,0.9059,0.9063
AUDCAD,20080215,155800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080215,155900,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080215,160000,0.9059,0.9065,0.9059,0.9065
AUDCAD,20080215,160100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080215,160200,0.9066,0.9069,0.9065,0.9068
AUDCAD,20080215,160300,0.9069,0.9071,0.9069,0.9070
AUDCAD,20080215,160400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080215,160500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080215,160600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080215,160700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080215,160800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080215,160900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080215,161000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080215,161100,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080215,161200,0.9076,0.9081,0.9076,0.9081
AUDCAD,20080215,161300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080215,161400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080215,161500,0.9078,0.9078,0.9076,0.9077
AUDCAD,20080215,161600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080215,161700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080215,161800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080215,161900,0.9078,0.9078,0.9076,0.9077
AUDCAD,20080215,162000,0.9078,0.9079,0.9077,0.9077
AUDCAD,20080215,162100,0.9076,0.9082,0.9076,0.9082
AUDCAD,20080215,162200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080215,162300,0.9084,0.9084,0.9078,0.9078
AUDCAD,20080215,162400,0.9078,0.9085,0.9078,0.9085
AUDCAD,20080215,162500,0.9086,0.9087,0.9085,0.9085
AUDCAD,20080215,162600,0.9084,0.9089,0.9083,0.9089
AUDCAD,20080215,162700,0.9089,0.9090,0.9088,0.9088
AUDCAD,20080215,162800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080215,162900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080215,163000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080215,163100,0.9086,0.9091,0.9086,0.9091
AUDCAD,20080215,163200,0.9090,0.9090,0.9088,0.9089
AUDCAD,20080215,163300,0.9088,0.9088,0.9085,0.9085
AUDCAD,20080215,163400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080215,163500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080215,163600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080215,163700,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080215,163800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080215,163900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080215,164000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080215,164100,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080215,164200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20080215,164300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080215,164400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080215,164500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080215,164600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080215,164700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080215,164800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080215,164900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080215,165000,0.9081,0.9083,0.9081,0.9082
AUDCAD,20080215,165100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080215,165200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20080215,165300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080215,165400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080215,165500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080215,165600,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080215,165700,0.9084,0.9085,0.9083,0.9085
AUDCAD,20080215,165800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080215,165900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080215,170000,0.9083,0.9084,0.9081,0.9084
AUDCAD,20080215,170100,0.9085,0.9086,0.9083,0.9083
AUDCAD,20080215,170200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20080215,170300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080215,170400,0.9086,0.9089,0.9085,0.9089
AUDCAD,20080215,170500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20080215,170600,0.9084,0.9084,0.9081,0.9081
AUDCAD,20080215,170700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080215,170800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080215,170900,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080215,171000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080215,171100,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080215,171200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080215,171300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080215,171400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080215,171500,0.9088,0.9088,0.9085,0.9085
AUDCAD,20080215,171600,0.9084,0.9084,0.9081,0.9081
AUDCAD,20080215,171700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20080215,171800,0.9082,0.9087,0.9082,0.9086
AUDCAD,20080215,171900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080215,172000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080215,172100,0.9085,0.9091,0.9085,0.9091
AUDCAD,20080215,172200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080215,172300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080215,172400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080215,172500,0.9093,0.9094,0.9092,0.9092
AUDCAD,20080215,172600,0.9091,0.9091,0.9087,0.9087
AUDCAD,20080215,172700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080215,172800,0.9084,0.9085,0.9083,0.9085
AUDCAD,20080215,172900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080215,173000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080215,173100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080215,173200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080215,173300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080215,173400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080215,173500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080215,173600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080215,173700,0.9081,0.9083,0.9079,0.9079
AUDCAD,20080215,173800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080215,173900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080215,174000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080215,174100,0.9078,0.9078,0.9076,0.9078
AUDCAD,20080215,174200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080215,174300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080215,174400,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080215,174500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080215,174600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20080215,174700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080215,174800,0.9077,0.9081,0.9077,0.9081
AUDCAD,20080215,174900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080215,175000,0.9078,0.9078,0.9076,0.9078
AUDCAD,20080215,175100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080215,175200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20080215,175300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080215,175400,0.9082,0.9084,0.9081,0.9084
AUDCAD,20080215,175500,0.9085,0.9085,0.9078,0.9078
AUDCAD,20080215,175600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080215,175700,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080215,175800,0.9077,0.9080,0.9077,0.9078
AUDCAD,20080215,175900,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080215,180000,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080215,180100,0.9077,0.9081,0.9077,0.9081
AUDCAD,20080215,180200,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080215,180300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080215,180400,0.9080,0.9085,0.9080,0.9085
AUDCAD,20080215,180500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080215,180600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20080215,180700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080215,180800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080215,180900,0.9086,0.9087,0.9085,0.9085
AUDCAD,20080215,181000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20080215,181100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080215,181200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080215,181300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080215,181400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080215,181500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080215,181600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080215,181700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080215,181800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080215,181900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080215,182000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080215,182100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080215,182200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080215,182300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080215,182400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080215,182500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080215,182600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080215,182700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080215,182800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080215,182900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080215,183000,0.9084,0.9085,0.9084,0.9084
AUDCAD,20080215,183100,0.9084,0.9088,0.9084,0.9088
AUDCAD,20080215,183200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080215,183300,0.9091,0.9092,0.9089,0.9089
AUDCAD,20080215,183400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20080215,183500,0.9092,0.9096,0.9092,0.9096
AUDCAD,20080215,183600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080215,183700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20080215,183800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080215,183900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080215,184000,0.9098,0.9105,0.9098,0.9105
AUDCAD,20080215,184100,0.9105,0.9111,0.9105,0.9111
AUDCAD,20080215,184200,0.9112,0.9122,0.9112,0.9121
AUDCAD,20080215,184300,0.9120,0.9120,0.9114,0.9114
AUDCAD,20080215,184400,0.9115,0.9119,0.9115,0.9119
AUDCAD,20080215,184500,0.9120,0.9126,0.9120,0.9126
AUDCAD,20080215,184600,0.9128,0.9130,0.9122,0.9122
AUDCAD,20080215,184700,0.9123,0.9127,0.9123,0.9127
AUDCAD,20080215,184800,0.9128,0.9134,0.9128,0.9133
AUDCAD,20080215,184900,0.9132,0.9132,0.9121,0.9123
AUDCAD,20080215,185000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20080215,185100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20080215,185200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20080215,185300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080215,185400,0.9132,0.9139,0.9132,0.9137
AUDCAD,20080215,185500,0.9136,0.9136,0.9133,0.9133
AUDCAD,20080215,185600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080215,185700,0.9134,0.9134,0.9128,0.9128
AUDCAD,20080215,185800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080215,185900,0.9129,0.9134,0.9129,0.9134
AUDCAD,20080215,190000,0.9136,0.9140,0.9136,0.9140
AUDCAD,20080215,190100,0.9140,0.9140,0.9132,0.9132
AUDCAD,20080215,190200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080215,190300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080215,190400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080215,190500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080215,190600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20080215,190700,0.9131,0.9134,0.9130,0.9134
AUDCAD,20080215,190800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20080215,190900,0.9129,0.9133,0.9129,0.9133
AUDCAD,20080215,191000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080215,191100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080215,191200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080215,191300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080215,191400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080215,191500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080215,191600,0.9137,0.9144,0.9137,0.9144
AUDCAD,20080215,191700,0.9146,0.9156,0.9146,0.9156
AUDCAD,20080215,191800,0.9155,0.9156,0.9149,0.9149
AUDCAD,20080215,191900,0.9148,0.9148,0.9146,0.9148
AUDCAD,20080215,192000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,192100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,192200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,192300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080215,192400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080215,192500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080215,192600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,192700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,192800,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080215,192900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080215,193000,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080215,193100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,193200,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080215,193300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,193400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,193500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,193600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,193700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080215,193800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080215,193900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080215,194000,0.9154,0.9155,0.9153,0.9153
AUDCAD,20080215,194100,0.9152,0.9152,0.9149,0.9149
AUDCAD,20080215,194200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080215,194300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080215,194400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080215,194500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080215,194600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080215,194700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,194800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,194900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080215,195000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080215,195100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080215,195200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080215,195300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080215,195400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20080215,195500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080215,195600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080215,195700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080215,195800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080215,195900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080215,200000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080215,200100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080215,200200,0.9150,0.9153,0.9150,0.9151
AUDCAD,20080215,200300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080215,200400,0.9154,0.9159,0.9154,0.9159
AUDCAD,20080215,200500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20080215,200600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080215,200700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080215,200800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080215,200900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080215,201000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20080215,201100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080215,201200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080215,201300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080215,201400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080215,201500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080215,201600,0.9153,0.9153,0.9147,0.9148
AUDCAD,20080215,201700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,201800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,201900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,202000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080215,202100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080215,202200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080215,202300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080215,202400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080215,202500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080215,202600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,202700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,202800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080215,202900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,203000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,203100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080215,203200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080215,203300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,203400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,203500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080215,203600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,203700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,203800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,203900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080215,204000,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080215,204100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080215,204200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080215,204300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080215,204400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080215,204500,0.9154,0.9155,0.9153,0.9155
AUDCAD,20080215,204600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080215,204700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080215,204800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080215,204900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080215,205000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080215,205100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080215,205200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080215,205300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080215,205400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080215,205500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080215,205600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080215,205700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20080215,205800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,205900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,210000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080215,210100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,210200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080215,210300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,210400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,210500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,210600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080215,210700,0.9147,0.9151,0.9147,0.9151
AUDCAD,20080215,210800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080215,210900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080215,211000,0.9151,0.9156,0.9151,0.9155
AUDCAD,20080215,211100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080215,211200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080215,211300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080215,211400,0.9160,0.9161,0.9159,0.9161
AUDCAD,20080215,211500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080215,211600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080215,211700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080215,211800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080215,211900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080215,212000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080215,212100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080215,212200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20080215,212300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080215,212400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080215,212500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080215,212600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,212700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,212800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20080215,212900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080215,213000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,213100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,213200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,213400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080215,213500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080215,213600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20080215,213700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080215,213800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080215,213900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080215,214000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080215,214100,0.9150,0.9156,0.9150,0.9156
AUDCAD,20080215,214200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080215,214300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080215,214400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080215,214500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080215,214600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080215,214700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080215,214800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080215,214900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080215,215000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080215,215100,0.9154,0.9154,0.9148,0.9148
AUDCAD,20080215,215200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080215,215300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080215,215400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080215,215500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080215,215600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080215,215700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080215,215800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080215,215900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080215,220000,0.9148,0.9148,0.9147,0.9147
AUDNZD,20080215,000100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080215,000200,1.1469,1.1471,1.1468,1.1471
AUDNZD,20080215,000300,1.1471,1.1471,1.1469,1.1470
AUDNZD,20080215,000400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080215,000500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080215,000600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080215,000700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080215,000800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080215,000900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080215,001000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080215,001100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080215,001200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,001300,1.1467,1.1467,1.1462,1.1462
AUDNZD,20080215,001400,1.1464,1.1469,1.1464,1.1469
AUDNZD,20080215,001500,1.1467,1.1467,1.1464,1.1465
AUDNZD,20080215,001600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080215,001700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080215,001800,1.1463,1.1467,1.1463,1.1467
AUDNZD,20080215,001900,1.1467,1.1467,1.1465,1.1466
AUDNZD,20080215,002000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080215,002100,1.1464,1.1467,1.1464,1.1466
AUDNZD,20080215,002200,1.1464,1.1465,1.1462,1.1465
AUDNZD,20080215,002300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080215,002400,1.1463,1.1466,1.1461,1.1466
AUDNZD,20080215,002500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080215,002600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080215,002700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080215,002800,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080215,002900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080215,003000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,003100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080215,003200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080215,003300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080215,003400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080215,003500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080215,003600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080215,003700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080215,003800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080215,003900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080215,004000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080215,004100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080215,004200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080215,004300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080215,004400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080215,004500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080215,004600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,004700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,004800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080215,004900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080215,005000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080215,005100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080215,005200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080215,005300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,005400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080215,005500,1.1461,1.1463,1.1461,1.1461
AUDNZD,20080215,005600,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080215,005700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080215,005800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080215,005900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080215,010000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080215,010100,1.1460,1.1464,1.1460,1.1464
AUDNZD,20080215,010200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,010300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080215,010400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080215,010500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080215,010600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080215,010700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,010800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080215,010900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,011000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080215,011100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080215,011200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080215,011300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080215,011400,1.1463,1.1470,1.1463,1.1470
AUDNZD,20080215,011500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080215,011600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080215,011700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080215,011800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080215,011900,1.1469,1.1469,1.1466,1.1468
AUDNZD,20080215,012000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,012100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080215,012200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080215,012300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,012400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,012500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,012600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080215,012700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080215,012800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080215,012900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080215,013000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080215,013100,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080215,013200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080215,013300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080215,013400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080215,013500,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080215,013600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080215,013700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080215,013800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080215,013900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080215,014000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080215,014100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080215,014200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080215,014300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080215,014400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080215,014500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080215,014600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20080215,014700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080215,014800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080215,014900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080215,015000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080215,015100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080215,015200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080215,015300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080215,015400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080215,015500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080215,015600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080215,015700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080215,015800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080215,015900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080215,020000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080215,020100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080215,020200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080215,020300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080215,020400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080215,020500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080215,020600,1.1475,1.1476,1.1474,1.1476
AUDNZD,20080215,020700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080215,020800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080215,020900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080215,021000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080215,021100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080215,021200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080215,021300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080215,021400,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080215,021500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080215,021600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,021700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,021800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,021900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,022000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080215,022100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20080215,022200,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080215,022300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,022400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,022500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,022600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080215,022700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080215,022800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,022900,1.1484,1.1485,1.1482,1.1482
AUDNZD,20080215,023000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,023100,1.1479,1.1481,1.1479,1.1480
AUDNZD,20080215,023200,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080215,023300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080215,023400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080215,023500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080215,023600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080215,023700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080215,023800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080215,023900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080215,024000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,024100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,024200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,024300,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080215,024400,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080215,024500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080215,024600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,024700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,024800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,024900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080215,025000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,025100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,025200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,025300,1.1482,1.1483,1.1481,1.1481
AUDNZD,20080215,025400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,025500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,025600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,025700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,025800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,025900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,030000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,030100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,030200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080215,030300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,030400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080215,030500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,030600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080215,030700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,030800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,030900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,031000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,031100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,031200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,031300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,031400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,031500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,031600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,031700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,031800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,031900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,032000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,032100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,032200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,032300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,032400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,032500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080215,032600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080215,032700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080215,032800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,032900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,033000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,033100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,033200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,033300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080215,033400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,033500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080215,033600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,033700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,033800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,033900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,034000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080215,034100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,034200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20080215,034300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080215,034400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,034500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,034600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,034700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080215,034800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,034900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,035000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,035600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,035700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,035800,1.1484,1.1484,1.1483,1.1484
AUDNZD,20080215,035900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,040000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,040100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,040200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,040300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,040400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,040500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,040600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,040700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,040800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,040900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,041000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,041100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,041200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080215,041300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,041400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,041500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,041600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,041700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,041800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,041900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,042000,1.1491,1.1491,1.1487,1.1487
AUDNZD,20080215,042100,1.1487,1.1488,1.1486,1.1486
AUDNZD,20080215,042200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080215,042300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,042400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,042500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,042600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,042700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,042800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,042900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,043000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,043100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080215,043200,1.1493,1.1494,1.1492,1.1492
AUDNZD,20080215,043300,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080215,043400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,043500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,043600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,043700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,043800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,043900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,044000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,044100,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080215,044200,1.1492,1.1497,1.1492,1.1497
AUDNZD,20080215,044300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080215,044400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080215,044500,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080215,044600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,044700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080215,044800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,044900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,045000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,045100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080215,045200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080215,045300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080215,045400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080215,045500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080215,045600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080215,045700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,045800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080215,045900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,050000,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080215,050100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,050200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080215,050300,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080215,050400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,050500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,050600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080215,050700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080215,050800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,050900,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080215,051000,1.1492,1.1492,1.1490,1.1491
AUDNZD,20080215,051100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,051200,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080215,051300,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080215,051400,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080215,051500,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080215,051600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,051700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,051800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,051900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,052000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,052100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,052200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,052300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080215,052400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,052500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080215,052600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,052700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,052800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080215,052900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,053000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,053100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,053200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,053300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,053400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,053500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,053600,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080215,053700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080215,053800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080215,053900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080215,054000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080215,054100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080215,054200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080215,054300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080215,054400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080215,054500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080215,054600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080215,054700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080215,054800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080215,054900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080215,055000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,055100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080215,055200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080215,055300,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080215,055400,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080215,055500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,055600,1.1511,1.1513,1.1510,1.1513
AUDNZD,20080215,055700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080215,055800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080215,055900,1.1513,1.1513,1.1512,1.1513
AUDNZD,20080215,060000,1.1512,1.1521,1.1512,1.1521
AUDNZD,20080215,060100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080215,060200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080215,060300,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080215,060400,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080215,060500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080215,060600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080215,060700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080215,060800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080215,060900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080215,061000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080215,061100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080215,061200,1.1515,1.1515,1.1513,1.1514
AUDNZD,20080215,061300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080215,061400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080215,061500,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080215,061600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080215,061700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,061800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,061900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,062000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080215,062100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080215,062200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,062300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,062400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080215,062500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,062600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080215,062700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,062800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,062900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080215,063000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080215,063300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063600,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080215,063700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080215,063800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,063900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080215,064000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,064100,1.1511,1.1511,1.1510,1.1511
AUDNZD,20080215,064200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,064300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080215,064400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080215,064500,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080215,064600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080215,064700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080215,064800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080215,064900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080215,065000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,065100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,065200,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080215,065300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080215,065400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080215,065500,1.1506,1.1506,1.1502,1.1503
AUDNZD,20080215,065600,1.1504,1.1504,1.1502,1.1503
AUDNZD,20080215,065700,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080215,065800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080215,065900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,070000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,070100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,070200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080215,070300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080215,070400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,070500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080215,070600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080215,070700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080215,070800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080215,070900,1.1506,1.1507,1.1504,1.1507
AUDNZD,20080215,071000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,071100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,071200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080215,071300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080215,071400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080215,071500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,071600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,071700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,071800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,071900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,072000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,072100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,072200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080215,072300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20080215,072400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20080215,072500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,072600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080215,072700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,072800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,072900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,073000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,073100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080215,073200,1.1508,1.1509,1.1506,1.1506
AUDNZD,20080215,073300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20080215,073400,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080215,073500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080215,073600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080215,073700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,073800,1.1509,1.1510,1.1508,1.1510
AUDNZD,20080215,073900,1.1512,1.1514,1.1512,1.1514
AUDNZD,20080215,074000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080215,074100,1.1512,1.1519,1.1511,1.1519
AUDNZD,20080215,074200,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080215,074300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080215,074400,1.1514,1.1514,1.1513,1.1514
AUDNZD,20080215,074500,1.1515,1.1522,1.1515,1.1521
AUDNZD,20080215,074600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080215,074700,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080215,074800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080215,074900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20080215,075000,1.1517,1.1517,1.1511,1.1511
AUDNZD,20080215,075100,1.1512,1.1513,1.1510,1.1510
AUDNZD,20080215,075200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080215,075300,1.1509,1.1509,1.1508,1.1509
AUDNZD,20080215,075400,1.1510,1.1510,1.1506,1.1506
AUDNZD,20080215,075500,1.1507,1.1507,1.1504,1.1505
AUDNZD,20080215,075600,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080215,075700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080215,075800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,075900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,080000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080215,080100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,080200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,080300,1.1512,1.1512,1.1510,1.1511
AUDNZD,20080215,080400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080215,080500,1.1510,1.1514,1.1507,1.1514
AUDNZD,20080215,080600,1.1515,1.1518,1.1514,1.1514
AUDNZD,20080215,080700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20080215,080800,1.1509,1.1510,1.1507,1.1510
AUDNZD,20080215,080900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080215,081000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080215,081100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,081200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20080215,081300,1.1511,1.1511,1.1508,1.1508
AUDNZD,20080215,081400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080215,081500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080215,081600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080215,081700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080215,081800,1.1509,1.1510,1.1508,1.1508
AUDNZD,20080215,081900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,082000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080215,082100,1.1506,1.1506,1.1505,1.1506
AUDNZD,20080215,082200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080215,082300,1.1509,1.1510,1.1509,1.1509
AUDNZD,20080215,082400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080215,082500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080215,082600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080215,082700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080215,082800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080215,082900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,083000,1.1503,1.1504,1.1502,1.1504
AUDNZD,20080215,083100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080215,083200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080215,083300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080215,083400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080215,083500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080215,083600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080215,083700,1.1501,1.1501,1.1494,1.1494
AUDNZD,20080215,083800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080215,083900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,084000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,084100,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080215,084200,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080215,084300,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080215,084400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,084500,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080215,084600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080215,084700,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080215,084800,1.1494,1.1494,1.1492,1.1493
AUDNZD,20080215,084900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,085000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080215,085100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080215,085200,1.1497,1.1497,1.1494,1.1494
AUDNZD,20080215,085300,1.1494,1.1494,1.1491,1.1492
AUDNZD,20080215,085400,1.1491,1.1491,1.1488,1.1490
AUDNZD,20080215,085500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080215,085600,1.1493,1.1497,1.1493,1.1497
AUDNZD,20080215,085700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080215,085800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,085900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080215,090000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,090100,1.1490,1.1493,1.1490,1.1492
AUDNZD,20080215,090200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,090300,1.1493,1.1494,1.1491,1.1491
AUDNZD,20080215,090400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,090500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,090600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,090700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080215,090800,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080215,090900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,091000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080215,091100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,091200,1.1490,1.1494,1.1490,1.1491
AUDNZD,20080215,091300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080215,091400,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080215,091500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,091600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080215,091700,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080215,091800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,091900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080215,092000,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080215,092100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,092200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,092300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,092400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,092500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080215,092600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,092700,1.1486,1.1486,1.1483,1.1483
AUDNZD,20080215,092800,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080215,092900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,093000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,093100,1.1490,1.1491,1.1490,1.1490
AUDNZD,20080215,093200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,093300,1.1490,1.1491,1.1490,1.1490
AUDNZD,20080215,093400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,093500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,093600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,093700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,093800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,093900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,094000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080215,094100,1.1489,1.1491,1.1489,1.1490
AUDNZD,20080215,094200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,094300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080215,094400,1.1491,1.1492,1.1490,1.1492
AUDNZD,20080215,094500,1.1493,1.1493,1.1487,1.1487
AUDNZD,20080215,094600,1.1486,1.1486,1.1484,1.1485
AUDNZD,20080215,094700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,094800,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080215,094900,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080215,095000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080215,095100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080215,095200,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080215,095300,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080215,095400,1.1492,1.1492,1.1487,1.1487
AUDNZD,20080215,095500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080215,095600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,095700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080215,095800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080215,095900,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080215,100000,1.1489,1.1490,1.1488,1.1488
AUDNZD,20080215,100100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080215,100200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,100300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,100400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,100500,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080215,100600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,100700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,100800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,100900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,101000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,101100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,101200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,101300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,101400,1.1489,1.1491,1.1489,1.1489
AUDNZD,20080215,101500,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080215,101600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,101700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,101800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,101900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,102000,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080215,102100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,102200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,102300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080215,102400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,102500,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080215,102600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,102700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,102800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,102900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,103000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,103100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080215,103200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,103300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,103400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20080215,103500,1.1485,1.1486,1.1485,1.1485
AUDNZD,20080215,103600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,103700,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080215,103800,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080215,103900,1.1485,1.1485,1.1482,1.1484
AUDNZD,20080215,104000,1.1483,1.1489,1.1483,1.1489
AUDNZD,20080215,104100,1.1488,1.1488,1.1485,1.1486
AUDNZD,20080215,104200,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080215,104300,1.1486,1.1486,1.1482,1.1482
AUDNZD,20080215,104400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080215,104500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080215,104600,1.1476,1.1479,1.1476,1.1477
AUDNZD,20080215,104700,1.1477,1.1479,1.1477,1.1478
AUDNZD,20080215,104800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080215,104900,1.1481,1.1482,1.1478,1.1478
AUDNZD,20080215,105000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080215,105100,1.1477,1.1479,1.1475,1.1479
AUDNZD,20080215,105200,1.1478,1.1481,1.1475,1.1475
AUDNZD,20080215,105300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080215,105400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080215,105500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,105600,1.1482,1.1483,1.1477,1.1478
AUDNZD,20080215,105700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080215,105800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080215,105900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080215,110000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,110100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080215,110200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20080215,110300,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080215,110400,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080215,110500,1.1488,1.1489,1.1487,1.1488
AUDNZD,20080215,110600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,110700,1.1490,1.1492,1.1489,1.1489
AUDNZD,20080215,110800,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080215,110900,1.1491,1.1495,1.1491,1.1495
AUDNZD,20080215,111000,1.1496,1.1500,1.1496,1.1500
AUDNZD,20080215,111100,1.1501,1.1501,1.1497,1.1499
AUDNZD,20080215,111200,1.1498,1.1501,1.1498,1.1501
AUDNZD,20080215,111300,1.1502,1.1502,1.1498,1.1498
AUDNZD,20080215,111400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080215,111500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080215,111600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20080215,111700,1.1495,1.1500,1.1495,1.1500
AUDNZD,20080215,111800,1.1499,1.1500,1.1498,1.1499
AUDNZD,20080215,111900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080215,112000,1.1498,1.1500,1.1497,1.1497
AUDNZD,20080215,112100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080215,112200,1.1498,1.1500,1.1498,1.1498
AUDNZD,20080215,112300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,112400,1.1498,1.1498,1.1496,1.1497
AUDNZD,20080215,112500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080215,112600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080215,112700,1.1496,1.1499,1.1494,1.1496
AUDNZD,20080215,112800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,112900,1.1494,1.1495,1.1494,1.1494
AUDNZD,20080215,113000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,113100,1.1493,1.1498,1.1493,1.1496
AUDNZD,20080215,113200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,113300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,113400,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080215,113500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080215,113600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,113700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080215,113800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,113900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,114000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080215,114100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,114200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,114300,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,114400,1.1492,1.1492,1.1489,1.1490
AUDNZD,20080215,114500,1.1491,1.1493,1.1491,1.1491
AUDNZD,20080215,114600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,114700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,114800,1.1491,1.1491,1.1484,1.1487
AUDNZD,20080215,114900,1.1488,1.1495,1.1488,1.1495
AUDNZD,20080215,115000,1.1494,1.1494,1.1488,1.1488
AUDNZD,20080215,115100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20080215,115200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,115300,1.1483,1.1483,1.1478,1.1480
AUDNZD,20080215,115400,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080215,115500,1.1483,1.1490,1.1483,1.1490
AUDNZD,20080215,115600,1.1491,1.1495,1.1491,1.1495
AUDNZD,20080215,115700,1.1496,1.1496,1.1488,1.1488
AUDNZD,20080215,115800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080215,115900,1.1487,1.1489,1.1487,1.1488
AUDNZD,20080215,120000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080215,120100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,120200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,120300,1.1487,1.1491,1.1486,1.1491
AUDNZD,20080215,120400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,120500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,120600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,120700,1.1496,1.1496,1.1488,1.1489
AUDNZD,20080215,120800,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080215,120900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,121000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080215,121100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,121200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,121300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080215,121400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,121500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,121600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,121700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,121800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,121900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,122000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,122100,1.1489,1.1489,1.1482,1.1482
AUDNZD,20080215,122200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,122300,1.1484,1.1489,1.1484,1.1489
AUDNZD,20080215,122400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080215,122500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,122600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20080215,122700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080215,122800,1.1484,1.1487,1.1484,1.1486
AUDNZD,20080215,122900,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080215,123000,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080215,123100,1.1486,1.1487,1.1484,1.1484
AUDNZD,20080215,123200,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080215,123300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080215,123400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080215,123500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,123600,1.1489,1.1489,1.1486,1.1487
AUDNZD,20080215,123700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,123800,1.1485,1.1487,1.1484,1.1485
AUDNZD,20080215,123900,1.1484,1.1484,1.1478,1.1478
AUDNZD,20080215,124000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080215,124100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,124200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,124300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,124400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080215,124500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080215,124600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080215,124700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,124800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,124900,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080215,125000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,125100,1.1482,1.1482,1.1479,1.1481
AUDNZD,20080215,125200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,125300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080215,125400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080215,125500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080215,125600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080215,125700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080215,125800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080215,125900,1.1476,1.1476,1.1472,1.1473
AUDNZD,20080215,130000,1.1474,1.1478,1.1474,1.1475
AUDNZD,20080215,130100,1.1474,1.1474,1.1470,1.1470
AUDNZD,20080215,130200,1.1470,1.1474,1.1470,1.1474
AUDNZD,20080215,130300,1.1475,1.1476,1.1474,1.1476
AUDNZD,20080215,130400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080215,130500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080215,130600,1.1478,1.1482,1.1478,1.1482
AUDNZD,20080215,130700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080215,130800,1.1485,1.1486,1.1482,1.1482
AUDNZD,20080215,130900,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080215,131000,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080215,131100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080215,131200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080215,131300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080215,131400,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080215,131500,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080215,131600,1.1495,1.1496,1.1493,1.1493
AUDNZD,20080215,131700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,131800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,131900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,132000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,132100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080215,132200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,132300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080215,132400,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080215,132500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20080215,132600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080215,132700,1.1491,1.1494,1.1491,1.1491
AUDNZD,20080215,132800,1.1490,1.1490,1.1489,1.1490
AUDNZD,20080215,132900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,133000,1.1488,1.1488,1.1482,1.1483
AUDNZD,20080215,133100,1.1482,1.1485,1.1481,1.1485
AUDNZD,20080215,133200,1.1484,1.1485,1.1483,1.1483
AUDNZD,20080215,133300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,133400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,133500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080215,133600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,133700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,133800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080215,133900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,134000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,134100,1.1478,1.1478,1.1473,1.1474
AUDNZD,20080215,134200,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080215,134300,1.1477,1.1479,1.1477,1.1478
AUDNZD,20080215,134400,1.1477,1.1478,1.1475,1.1478
AUDNZD,20080215,134500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080215,134600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080215,134700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080215,134800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080215,134900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080215,135000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080215,135100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20080215,135200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080215,135300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080215,135400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080215,135500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20080215,135600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080215,135700,1.1478,1.1478,1.1473,1.1473
AUDNZD,20080215,135800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080215,135900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080215,140000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080215,140100,1.1473,1.1479,1.1473,1.1479
AUDNZD,20080215,140200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080215,140300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080215,140400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080215,140500,1.1475,1.1481,1.1475,1.1481
AUDNZD,20080215,140600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080215,140700,1.1484,1.1484,1.1479,1.1482
AUDNZD,20080215,140800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080215,140900,1.1486,1.1486,1.1480,1.1480
AUDNZD,20080215,141000,1.1479,1.1480,1.1478,1.1480
AUDNZD,20080215,141100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,141200,1.1479,1.1481,1.1478,1.1481
AUDNZD,20080215,141300,1.1482,1.1486,1.1482,1.1486
AUDNZD,20080215,141400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080215,141500,1.1483,1.1487,1.1483,1.1487
AUDNZD,20080215,141600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,141700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,141800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,141900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080215,142000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,142100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,142200,1.1483,1.1487,1.1482,1.1485
AUDNZD,20080215,142300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20080215,142400,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080215,142500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,142600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080215,142700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080215,142800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080215,142900,1.1479,1.1481,1.1479,1.1480
AUDNZD,20080215,143000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080215,143100,1.1479,1.1479,1.1475,1.1476
AUDNZD,20080215,143200,1.1477,1.1487,1.1477,1.1487
AUDNZD,20080215,143300,1.1488,1.1489,1.1483,1.1484
AUDNZD,20080215,143400,1.1485,1.1487,1.1480,1.1480
AUDNZD,20080215,143500,1.1479,1.1479,1.1473,1.1478
AUDNZD,20080215,143600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080215,143700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080215,143800,1.1480,1.1480,1.1475,1.1475
AUDNZD,20080215,143900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080215,144000,1.1477,1.1481,1.1477,1.1479
AUDNZD,20080215,144100,1.1477,1.1480,1.1475,1.1480
AUDNZD,20080215,144200,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080215,144300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080215,144400,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080215,144500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,144600,1.1487,1.1489,1.1487,1.1488
AUDNZD,20080215,144700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,144800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,144900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,145000,1.1484,1.1485,1.1483,1.1485
AUDNZD,20080215,145100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,145200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080215,145300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,145400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080215,145500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080215,145600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,145700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,145800,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080215,145900,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080215,150000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,150100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080215,150200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,150300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080215,150400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20080215,150500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080215,150600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,150700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080215,150800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080215,150900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080215,151000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,151100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,151200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,151300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,151400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080215,151500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,151600,1.1487,1.1489,1.1487,1.1488
AUDNZD,20080215,151700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080215,151800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080215,151900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,152000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,152100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080215,152200,1.1483,1.1483,1.1480,1.1482
AUDNZD,20080215,152300,1.1483,1.1485,1.1482,1.1482
AUDNZD,20080215,152400,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080215,152500,1.1488,1.1491,1.1485,1.1491
AUDNZD,20080215,152600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080215,152700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,152800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,152900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,153000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,153100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080215,153200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,153300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,153400,1.1485,1.1486,1.1484,1.1484
AUDNZD,20080215,153500,1.1482,1.1482,1.1479,1.1479
AUDNZD,20080215,153600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080215,153700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080215,153800,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080215,153900,1.1480,1.1480,1.1475,1.1475
AUDNZD,20080215,154000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080215,154100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,154200,1.1481,1.1481,1.1475,1.1475
AUDNZD,20080215,154300,1.1476,1.1479,1.1476,1.1477
AUDNZD,20080215,154400,1.1476,1.1481,1.1476,1.1481
AUDNZD,20080215,154500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,154600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,154700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,154800,1.1484,1.1484,1.1483,1.1484
AUDNZD,20080215,154900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080215,155000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080215,155100,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080215,155200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080215,155300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,155400,1.1485,1.1486,1.1485,1.1485
AUDNZD,20080215,155500,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080215,155600,1.1487,1.1489,1.1485,1.1489
AUDNZD,20080215,155700,1.1489,1.1495,1.1489,1.1495
AUDNZD,20080215,155800,1.1494,1.1495,1.1494,1.1494
AUDNZD,20080215,155900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080215,160000,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080215,160100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,160200,1.1494,1.1495,1.1486,1.1486
AUDNZD,20080215,160300,1.1487,1.1488,1.1486,1.1486
AUDNZD,20080215,160400,1.1485,1.1488,1.1482,1.1488
AUDNZD,20080215,160500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,160600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080215,160700,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080215,160800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080215,160900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,161000,1.1489,1.1489,1.1486,1.1488
AUDNZD,20080215,161100,1.1487,1.1488,1.1485,1.1485
AUDNZD,20080215,161200,1.1484,1.1485,1.1482,1.1485
AUDNZD,20080215,161300,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,161400,1.1482,1.1482,1.1480,1.1481
AUDNZD,20080215,161500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080215,161600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080215,161700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20080215,161800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,161900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080215,162000,1.1487,1.1491,1.1485,1.1485
AUDNZD,20080215,162100,1.1484,1.1484,1.1481,1.1481
AUDNZD,20080215,162200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080215,162300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080215,162400,1.1478,1.1482,1.1478,1.1482
AUDNZD,20080215,162500,1.1482,1.1483,1.1480,1.1480
AUDNZD,20080215,162600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080215,162700,1.1485,1.1487,1.1482,1.1482
AUDNZD,20080215,162800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,162900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080215,163000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080215,163100,1.1482,1.1485,1.1482,1.1484
AUDNZD,20080215,163200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080215,163300,1.1486,1.1486,1.1483,1.1485
AUDNZD,20080215,163400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080215,163500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080215,163600,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080215,163700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,163800,1.1484,1.1486,1.1483,1.1485
AUDNZD,20080215,163900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,164000,1.1484,1.1487,1.1484,1.1486
AUDNZD,20080215,164100,1.1485,1.1485,1.1481,1.1484
AUDNZD,20080215,164200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080215,164300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080215,164400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080215,164500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080215,164600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080215,164700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080215,164800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080215,164900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080215,165000,1.1485,1.1486,1.1485,1.1485
AUDNZD,20080215,165100,1.1484,1.1484,1.1482,1.1483
AUDNZD,20080215,165200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080215,165300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080215,165400,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080215,165500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080215,165600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080215,165700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,165800,1.1488,1.1488,1.1487,1.1488
AUDNZD,20080215,165900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080215,170000,1.1491,1.1491,1.1487,1.1488
AUDNZD,20080215,170100,1.1489,1.1490,1.1487,1.1487
AUDNZD,20080215,170200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080215,170300,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080215,170400,1.1486,1.1490,1.1486,1.1490
AUDNZD,20080215,170500,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080215,170600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080215,170700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,170800,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080215,170900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,171000,1.1490,1.1490,1.1486,1.1486
AUDNZD,20080215,171100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080215,171200,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080215,171300,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080215,171400,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080215,171500,1.1485,1.1485,1.1481,1.1483
AUDNZD,20080215,171600,1.1484,1.1488,1.1484,1.1484
AUDNZD,20080215,171700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080215,171800,1.1487,1.1491,1.1487,1.1488
AUDNZD,20080215,171900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080215,172000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080215,172100,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080215,172200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,172300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,172400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,172500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,172600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080215,172700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080215,172800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,172900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080215,173000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,173100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080215,173200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080215,173300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,173400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,173500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,173600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,173700,1.1492,1.1494,1.1490,1.1494
AUDNZD,20080215,173800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080215,173900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,174000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080215,174100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080215,174200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,174300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,174400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,174500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,174600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,174700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,174800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,174900,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080215,175000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,175100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080215,175200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080215,175300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080215,175400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080215,175500,1.1490,1.1492,1.1489,1.1492
AUDNZD,20080215,175600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080215,175700,1.1493,1.1494,1.1491,1.1491
AUDNZD,20080215,175800,1.1492,1.1496,1.1492,1.1494
AUDNZD,20080215,175900,1.1493,1.1494,1.1492,1.1494
AUDNZD,20080215,180000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080215,180100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,180200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080215,180300,1.1495,1.1496,1.1493,1.1493
AUDNZD,20080215,180400,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080215,180500,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080215,180600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080215,180700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,180800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080215,180900,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080215,181000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,181100,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080215,181200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,181300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,181400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,181500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,181600,1.1490,1.1491,1.1489,1.1489
AUDNZD,20080215,181700,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080215,181800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,181900,1.1496,1.1496,1.1494,1.1495
AUDNZD,20080215,182000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,182100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,182200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080215,182300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,182400,1.1495,1.1497,1.1495,1.1496
AUDNZD,20080215,182500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,182600,1.1495,1.1495,1.1493,1.1494
AUDNZD,20080215,182700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,182800,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080215,182900,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080215,183000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080215,183100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,183200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080215,183300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,183400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080215,183500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,183600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080215,183700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080215,183800,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080215,183900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,184000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080215,184100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080215,184200,1.1497,1.1497,1.1492,1.1492
AUDNZD,20080215,184300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080215,184400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,184500,1.1489,1.1493,1.1489,1.1491
AUDNZD,20080215,184600,1.1492,1.1501,1.1492,1.1501
AUDNZD,20080215,184700,1.1502,1.1502,1.1500,1.1502
AUDNZD,20080215,184800,1.1504,1.1505,1.1499,1.1500
AUDNZD,20080215,184900,1.1502,1.1502,1.1499,1.1501
AUDNZD,20080215,185000,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080215,185100,1.1505,1.1505,1.1501,1.1501
AUDNZD,20080215,185200,1.1501,1.1501,1.1498,1.1499
AUDNZD,20080215,185300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,185400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080215,185500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080215,185600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,185700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080215,185800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,185900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080215,190000,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080215,190100,1.1500,1.1507,1.1500,1.1506
AUDNZD,20080215,190200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,190300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080215,190400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080215,190500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080215,190600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080215,190700,1.1503,1.1503,1.1500,1.1501
AUDNZD,20080215,190800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080215,190900,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080215,191000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080215,191100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080215,191200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080215,191300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080215,191400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,191500,1.1506,1.1507,1.1506,1.1506
AUDNZD,20080215,191600,1.1505,1.1507,1.1504,1.1507
AUDNZD,20080215,191700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080215,191800,1.1505,1.1507,1.1503,1.1507
AUDNZD,20080215,191900,1.1509,1.1514,1.1509,1.1513
AUDNZD,20080215,192000,1.1513,1.1514,1.1511,1.1511
AUDNZD,20080215,192100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080215,192200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080215,192300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080215,192400,1.1510,1.1510,1.1507,1.1507
AUDNZD,20080215,192500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080215,192600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,192700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080215,192800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080215,192900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080215,193000,1.1505,1.1505,1.1504,1.1505
AUDNZD,20080215,193100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,193200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080215,193300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080215,193400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080215,193500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080215,193600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080215,193700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080215,193800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,193900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,194000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080215,194100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080215,194200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,194300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,194400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080215,194500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,194600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,194700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080215,194800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080215,194900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080215,195000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080215,195100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080215,195200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080215,195300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080215,195400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080215,195500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080215,195600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080215,195700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080215,195800,1.1501,1.1501,1.1499,1.1500
AUDNZD,20080215,195900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080215,200000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080215,200100,1.1503,1.1503,1.1502,1.1503
AUDNZD,20080215,200200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080215,200300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080215,200400,1.1502,1.1507,1.1502,1.1507
AUDNZD,20080215,200500,1.1508,1.1509,1.1507,1.1509
AUDNZD,20080215,200600,1.1509,1.1509,1.1508,1.1509
AUDNZD,20080215,200700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080215,200800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080215,200900,1.1508,1.1508,1.1505,1.1505
AUDNZD,20080215,201000,1.1503,1.1503,1.1497,1.1497
AUDNZD,20080215,201100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080215,201200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,201300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,201400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,201500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,201600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080215,201700,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080215,201800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080215,201900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080215,202000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080215,202100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,202700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,202800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,202900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,203000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,203800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,203900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080215,204000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080215,204100,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080215,204200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,204300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080215,204400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,204500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,204600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,204700,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080215,204800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080215,204900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080215,205000,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080215,205100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080215,205200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080215,205300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080215,205400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,205500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080215,205600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,205700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,205800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080215,205900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080215,210000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080215,210100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080215,210200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080215,210300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,210400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,210500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,210600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080215,210700,1.1491,1.1495,1.1491,1.1495
AUDNZD,20080215,210800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080215,210900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080215,211000,1.1498,1.1503,1.1498,1.1503
AUDNZD,20080215,211100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080215,211200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,211300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080215,211400,1.1506,1.1507,1.1506,1.1506
AUDNZD,20080215,211500,1.1505,1.1505,1.1499,1.1499
AUDNZD,20080215,211600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080215,211700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080215,211800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080215,211900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080215,212000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080215,212100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080215,212200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,212300,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080215,212400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,212500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,212600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,212700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080215,212800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080215,212900,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080215,213000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080215,213100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080215,213200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,213300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,213400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080215,213500,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080215,213600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,213700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,213800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,213900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080215,214000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080215,214100,1.1487,1.1492,1.1487,1.1492
AUDNZD,20080215,214200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080215,214300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080215,214400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080215,214500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,214600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080215,214700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080215,214800,1.1487,1.1493,1.1487,1.1493
AUDNZD,20080215,214900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080215,215000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,215100,1.1494,1.1495,1.1494,1.1494
AUDNZD,20080215,215200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080215,215300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080215,215400,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080215,215500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080215,215600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080215,215700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080215,215800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,215900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080215,220000,1.1496,1.1496,1.1494,1.1494
NZDCHF,20080215,000100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,000200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,000300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,000400,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080215,000500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,000600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,000700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,000800,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080215,000900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,001000,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080215,001100,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080215,001200,0.8607,0.8608,0.8605,0.8608
NZDCHF,20080215,001300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,001400,0.8606,0.8608,0.8605,0.8608
NZDCHF,20080215,001500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,001600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,001700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,001800,0.8611,0.8611,0.8606,0.8607
NZDCHF,20080215,001900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,002000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080215,002100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,002200,0.8614,0.8617,0.8614,0.8617
NZDCHF,20080215,002300,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080215,002400,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080215,002500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,002600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,002700,0.8618,0.8621,0.8618,0.8621
NZDCHF,20080215,002800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080215,002900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,003000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,003100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080215,003200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,003300,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080215,003400,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080215,003500,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080215,003600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,003700,0.8625,0.8625,0.8622,0.8624
NZDCHF,20080215,003800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,003900,0.8625,0.8625,0.8623,0.8624
NZDCHF,20080215,004000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,004100,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080215,004200,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080215,004300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,004400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,004500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,004600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,004700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,004800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080215,004900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,005000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,005100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,005200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,005300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,005400,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080215,005500,0.8628,0.8630,0.8627,0.8630
NZDCHF,20080215,005600,0.8631,0.8632,0.8631,0.8631
NZDCHF,20080215,005700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,005800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,005900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,010000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,010100,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080215,010200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,010300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,010400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,010500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,010600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,010700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080215,010800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,010900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,011000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,011100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,011200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,011300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,011400,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080215,011500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,011600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,011700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,011800,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080215,011900,0.8622,0.8623,0.8620,0.8620
NZDCHF,20080215,012000,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,012100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,012200,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080215,012300,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080215,012400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,012500,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080215,012600,0.8616,0.8617,0.8615,0.8615
NZDCHF,20080215,012700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080215,012800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,012900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080215,013000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,013100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080215,013200,0.8622,0.8622,0.8621,0.8622
NZDCHF,20080215,013300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,013400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,013500,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080215,013600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,013700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,013800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,013900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,014000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,014100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,014200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080215,014300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,014400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080215,014500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,014600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,014700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,014800,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080215,014900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,015000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,015100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,015200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,015300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,015400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,015500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,015600,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080215,015700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,015800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,015900,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080215,020000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,020100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,020200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,020300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,020400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,020500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,020600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,020700,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080215,020800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,020900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,021000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,021100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,021200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,021300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,021400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,021500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,021600,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080215,021700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080215,021800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,021900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,022000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,022100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080215,022200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,022300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,022400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,022500,0.8615,0.8615,0.8613,0.8614
NZDCHF,20080215,022600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,022700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,022800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,022900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,023000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,023100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,023200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,023300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,023400,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080215,023500,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080215,023600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080215,023700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080215,023800,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080215,023900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,024000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,024100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,024200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080215,024300,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080215,024400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,024500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,024600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,024700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,024800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,024900,0.8615,0.8618,0.8615,0.8618
NZDCHF,20080215,025000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,025100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,025200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,025300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,025400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,025500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,025600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,025700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080215,025800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,025900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,030000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080215,030100,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080215,030200,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080215,030300,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080215,030400,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080215,030500,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080215,030600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,030700,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080215,030800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,030900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,031400,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,031500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,031600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,031700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,031900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032600,0.8619,0.8620,0.8619,0.8619
NZDCHF,20080215,032700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,032800,0.8618,0.8618,0.8617,0.8618
NZDCHF,20080215,032900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,033000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,033100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033400,0.8619,0.8620,0.8619,0.8619
NZDCHF,20080215,033500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,033800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,033900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,034000,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,034100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080215,034200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,034300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,034400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,034500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,034600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080215,034700,0.8618,0.8618,0.8616,0.8617
NZDCHF,20080215,034800,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080215,034900,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080215,035000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080215,035100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080215,035200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,035300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,035400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,035500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,035600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,035700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,035800,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080215,035900,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080215,040000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080215,040100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,040200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,040300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,040400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,040500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,040600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,040700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,040800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,040900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,041000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,041100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,041200,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080215,041300,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080215,041400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,041500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,041600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,041700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080215,041800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,041900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,042000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080215,042100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,042200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,042300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,042400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080215,042500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,042600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,042700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,042800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,042900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,043000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,043100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,043200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,043300,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080215,043400,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080215,043500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,043600,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080215,043700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,043800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,043900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,044000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,044100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,044200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080215,044300,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,044400,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080215,044500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080215,044600,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080215,044700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,044800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,044900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,045000,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080215,045100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,045200,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080215,045300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,045400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,045500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,045600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,045700,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080215,045800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,045900,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080215,050000,0.8613,0.8617,0.8613,0.8617
NZDCHF,20080215,050100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080215,050200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,050300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,050400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080215,050500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080215,050600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080215,050700,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080215,050800,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080215,050900,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,051000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080215,051100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,051200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,051300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080215,051400,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080215,051500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,051600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,051700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,051800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,051900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,052000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,052100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,052200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,052300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,052400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,052500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,052600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,052700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,052800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,052900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,053000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,053100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080215,053200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,053900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,054000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,054100,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080215,054200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,054300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,054400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,054500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080215,054600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080215,054700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,054800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080215,054900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,055000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,055100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,055200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,055300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,055400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,055500,0.8610,0.8611,0.8609,0.8609
NZDCHF,20080215,055600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,055700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080215,055800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,055900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080215,060000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080215,060100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080215,060200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,060300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080215,060400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,060500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,060600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,060700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,060800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,060900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,061000,0.8610,0.8611,0.8609,0.8611
NZDCHF,20080215,061100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,061200,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080215,061300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,061400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,061500,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080215,061600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,061700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,061800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,061900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,062000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,062100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,062200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,062300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,062400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,062500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,062600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,062700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,062800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,062900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,063000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,063100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,063200,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080215,063300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,063400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,063500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,063600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,063700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080215,063800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080215,063900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,064000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,064100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,064200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,064300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,064400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,064500,0.8615,0.8616,0.8615,0.8615
NZDCHF,20080215,064600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,064700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,064800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080215,064900,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080215,065000,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080215,065100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080215,065200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,065300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080215,065400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080215,065500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080215,065600,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080215,065700,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080215,065800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,065900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080215,070000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,070100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,070200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,070300,0.8623,0.8627,0.8623,0.8627
NZDCHF,20080215,070400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,070500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080215,070600,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080215,070700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080215,070800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,070900,0.8626,0.8627,0.8625,0.8625
NZDCHF,20080215,071000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080215,071100,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,071200,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080215,071300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080215,071400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080215,071500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,071600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080215,071700,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,071800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,071900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,072000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,072100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,072200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,072300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,072400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,072500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,072600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,072700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,072800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080215,072900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,073000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,073100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,073200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,073300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,073400,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080215,073500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,073600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,073700,0.8624,0.8624,0.8623,0.8624
NZDCHF,20080215,073800,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080215,073900,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080215,074000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,074100,0.8625,0.8625,0.8619,0.8619
NZDCHF,20080215,074200,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080215,074300,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080215,074400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,074500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080215,074600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,074700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,074800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,074900,0.8624,0.8627,0.8624,0.8627
NZDCHF,20080215,075000,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080215,075100,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080215,075200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,075300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,075400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,075500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,075600,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080215,075700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,075800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080215,075900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080215,080000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,080100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,080200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,080300,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080215,080400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080215,080500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080215,080600,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080215,080700,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080215,080800,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080215,080900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080215,081000,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080215,081100,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080215,081200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,081300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080215,081400,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080215,081500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,081600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,081700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080215,081800,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080215,081900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080215,082000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080215,082100,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080215,082200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080215,082300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,082400,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080215,082500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080215,082600,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080215,082700,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080215,082800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080215,082900,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080215,083000,0.8630,0.8633,0.8630,0.8631
NZDCHF,20080215,083100,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080215,083200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080215,083300,0.8629,0.8632,0.8629,0.8631
NZDCHF,20080215,083400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080215,083500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080215,083600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,083700,0.8634,0.8638,0.8634,0.8638
NZDCHF,20080215,083800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080215,083900,0.8638,0.8639,0.8638,0.8638
NZDCHF,20080215,084000,0.8639,0.8640,0.8638,0.8638
NZDCHF,20080215,084100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080215,084200,0.8637,0.8639,0.8637,0.8639
NZDCHF,20080215,084300,0.8640,0.8640,0.8636,0.8636
NZDCHF,20080215,084400,0.8635,0.8638,0.8635,0.8638
NZDCHF,20080215,084500,0.8637,0.8639,0.8636,0.8639
NZDCHF,20080215,084600,0.8640,0.8644,0.8640,0.8644
NZDCHF,20080215,084700,0.8643,0.8643,0.8638,0.8639
NZDCHF,20080215,084800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080215,084900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080215,085000,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080215,085100,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080215,085200,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080215,085300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080215,085400,0.8641,0.8645,0.8641,0.8643
NZDCHF,20080215,085500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080215,085600,0.8641,0.8641,0.8638,0.8639
NZDCHF,20080215,085700,0.8640,0.8642,0.8640,0.8642
NZDCHF,20080215,085800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080215,085900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080215,090000,0.8641,0.8644,0.8641,0.8644
NZDCHF,20080215,090100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080215,090200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080215,090300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080215,090400,0.8644,0.8644,0.8642,0.8642
NZDCHF,20080215,090500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080215,090600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080215,090700,0.8643,0.8643,0.8638,0.8638
NZDCHF,20080215,090800,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080215,090900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080215,091000,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080215,091100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080215,091200,0.8635,0.8635,0.8633,0.8634
NZDCHF,20080215,091300,0.8635,0.8636,0.8634,0.8634
NZDCHF,20080215,091400,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080215,091500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080215,091600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080215,091700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080215,091800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080215,091900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080215,092000,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080215,092100,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080215,092200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,092300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,092400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080215,092500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,092600,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080215,092700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,092800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080215,092900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,093000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,093700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080215,093800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080215,093900,0.8635,0.8636,0.8635,0.8635
NZDCHF,20080215,094000,0.8635,0.8637,0.8635,0.8637
NZDCHF,20080215,094100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080215,094200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080215,094300,0.8637,0.8637,0.8636,0.8637
NZDCHF,20080215,094400,0.8638,0.8641,0.8638,0.8641
NZDCHF,20080215,094500,0.8642,0.8645,0.8642,0.8645
NZDCHF,20080215,094600,0.8646,0.8648,0.8646,0.8648
NZDCHF,20080215,094700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,094800,0.8648,0.8650,0.8648,0.8648
NZDCHF,20080215,094900,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080215,095000,0.8645,0.8648,0.8645,0.8648
NZDCHF,20080215,095100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,095200,0.8648,0.8651,0.8647,0.8647
NZDCHF,20080215,095300,0.8646,0.8647,0.8645,0.8647
NZDCHF,20080215,095400,0.8647,0.8652,0.8647,0.8652
NZDCHF,20080215,095500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,095600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080215,095700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080215,095800,0.8650,0.8650,0.8647,0.8647
NZDCHF,20080215,095900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080215,100000,0.8647,0.8650,0.8647,0.8650
NZDCHF,20080215,100100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080215,100200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080215,100300,0.8654,0.8655,0.8652,0.8652
NZDCHF,20080215,100400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080215,100500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080215,100600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080215,100700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,100800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,100900,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080215,101000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080215,101100,0.8653,0.8654,0.8652,0.8652
NZDCHF,20080215,101200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080215,101300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080215,101400,0.8652,0.8652,0.8651,0.8652
NZDCHF,20080215,101500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080215,101600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080215,101700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080215,101800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,101900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080215,102000,0.8649,0.8649,0.8647,0.8647
NZDCHF,20080215,102100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,102200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080215,102300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,102400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080215,102500,0.8650,0.8651,0.8648,0.8651
NZDCHF,20080215,102600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,102700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,102800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,102900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080215,103000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080215,103100,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080215,103200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080215,103300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080215,103400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080215,103500,0.8653,0.8654,0.8652,0.8654
NZDCHF,20080215,103600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080215,103700,0.8655,0.8655,0.8651,0.8651
NZDCHF,20080215,103800,0.8651,0.8655,0.8651,0.8655
NZDCHF,20080215,103900,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080215,104000,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080215,104100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080215,104200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080215,104300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080215,104400,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080215,104500,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080215,104600,0.8668,0.8668,0.8665,0.8667
NZDCHF,20080215,104700,0.8667,0.8667,0.8664,0.8664
NZDCHF,20080215,104800,0.8663,0.8663,0.8658,0.8658
NZDCHF,20080215,104900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080215,105000,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080215,105100,0.8654,0.8655,0.8652,0.8655
NZDCHF,20080215,105200,0.8655,0.8658,0.8654,0.8658
NZDCHF,20080215,105300,0.8659,0.8660,0.8656,0.8656
NZDCHF,20080215,105400,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080215,105500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080215,105600,0.8650,0.8654,0.8650,0.8654
NZDCHF,20080215,105700,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080215,105800,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080215,105900,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080215,110000,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080215,110100,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080215,110200,0.8651,0.8652,0.8651,0.8651
NZDCHF,20080215,110300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,110400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080215,110500,0.8652,0.8654,0.8652,0.8652
NZDCHF,20080215,110600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080215,110700,0.8653,0.8654,0.8652,0.8654
NZDCHF,20080215,110800,0.8652,0.8654,0.8652,0.8652
NZDCHF,20080215,110900,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080215,111000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080215,111100,0.8653,0.8654,0.8652,0.8652
NZDCHF,20080215,111200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080215,111300,0.8649,0.8650,0.8648,0.8650
NZDCHF,20080215,111400,0.8650,0.8650,0.8648,0.8650
NZDCHF,20080215,111500,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080215,111600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080215,111700,0.8650,0.8650,0.8647,0.8647
NZDCHF,20080215,111800,0.8645,0.8645,0.8643,0.8643
NZDCHF,20080215,111900,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080215,112000,0.8642,0.8642,0.8636,0.8637
NZDCHF,20080215,112100,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080215,112200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080215,112300,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080215,112400,0.8641,0.8644,0.8641,0.8642
NZDCHF,20080215,112500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080215,112600,0.8644,0.8646,0.8644,0.8646
NZDCHF,20080215,112700,0.8645,0.8645,0.8641,0.8643
NZDCHF,20080215,112800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080215,112900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080215,113000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080215,113100,0.8644,0.8644,0.8643,0.8644
NZDCHF,20080215,113200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080215,113300,0.8645,0.8645,0.8644,0.8645
NZDCHF,20080215,113400,0.8646,0.8648,0.8646,0.8646
NZDCHF,20080215,113500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080215,113600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080215,113700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080215,113800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080215,113900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080215,114000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080215,114100,0.8643,0.8643,0.8640,0.8640
NZDCHF,20080215,114200,0.8640,0.8642,0.8640,0.8642
NZDCHF,20080215,114300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080215,114400,0.8644,0.8648,0.8644,0.8648
NZDCHF,20080215,114500,0.8648,0.8648,0.8647,0.8648
NZDCHF,20080215,114600,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080215,114700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080215,114800,0.8652,0.8656,0.8652,0.8656
NZDCHF,20080215,114900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080215,115000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080215,115100,0.8655,0.8657,0.8655,0.8656
NZDCHF,20080215,115200,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080215,115300,0.8659,0.8661,0.8659,0.8660
NZDCHF,20080215,115400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080215,115500,0.8657,0.8657,0.8650,0.8650
NZDCHF,20080215,115600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080215,115700,0.8647,0.8649,0.8647,0.8649
NZDCHF,20080215,115800,0.8650,0.8652,0.8650,0.8652
NZDCHF,20080215,115900,0.8653,0.8655,0.8653,0.8654
NZDCHF,20080215,120000,0.8652,0.8655,0.8651,0.8655
NZDCHF,20080215,120100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080215,120200,0.8653,0.8654,0.8652,0.8654
NZDCHF,20080215,120300,0.8654,0.8655,0.8651,0.8651
NZDCHF,20080215,120400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080215,120500,0.8648,0.8650,0.8648,0.8649
NZDCHF,20080215,120600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080215,120700,0.8650,0.8655,0.8650,0.8654
NZDCHF,20080215,120800,0.8652,0.8652,0.8649,0.8649
NZDCHF,20080215,120900,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080215,121000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080215,121100,0.8652,0.8654,0.8652,0.8653
NZDCHF,20080215,121200,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080215,121300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080215,121400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080215,121500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,121600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080215,121700,0.8646,0.8647,0.8645,0.8647
NZDCHF,20080215,121800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,121900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080215,122000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20080215,122100,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080215,122200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080215,122300,0.8644,0.8644,0.8640,0.8640
NZDCHF,20080215,122400,0.8641,0.8644,0.8641,0.8644
NZDCHF,20080215,122500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080215,122600,0.8644,0.8644,0.8642,0.8642
NZDCHF,20080215,122700,0.8642,0.8642,0.8639,0.8639
NZDCHF,20080215,122800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080215,122900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080215,123000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080215,123100,0.8635,0.8636,0.8634,0.8636
NZDCHF,20080215,123200,0.8635,0.8635,0.8632,0.8633
NZDCHF,20080215,123300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,123400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080215,123500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080215,123600,0.8633,0.8638,0.8633,0.8638
NZDCHF,20080215,123700,0.8639,0.8639,0.8636,0.8636
NZDCHF,20080215,123800,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080215,123900,0.8641,0.8645,0.8641,0.8645
NZDCHF,20080215,124000,0.8644,0.8644,0.8637,0.8638
NZDCHF,20080215,124100,0.8639,0.8641,0.8639,0.8641
NZDCHF,20080215,124200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080215,124300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080215,124400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080215,124500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080215,124600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080215,124700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080215,124800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080215,124900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080215,125000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080215,125100,0.8639,0.8642,0.8639,0.8642
NZDCHF,20080215,125200,0.8643,0.8645,0.8643,0.8645
NZDCHF,20080215,125300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20080215,125400,0.8645,0.8646,0.8644,0.8646
NZDCHF,20080215,125500,0.8647,0.8647,0.8645,0.8645
NZDCHF,20080215,125600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080215,125700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20080215,125800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080215,125900,0.8649,0.8650,0.8648,0.8648
NZDCHF,20080215,130000,0.8646,0.8648,0.8646,0.8648
NZDCHF,20080215,130100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20080215,130200,0.8649,0.8649,0.8647,0.8647
NZDCHF,20080215,130300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20080215,130400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080215,130500,0.8645,0.8645,0.8641,0.8641
NZDCHF,20080215,130600,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080215,130700,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080215,130800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,130900,0.8632,0.8632,0.8629,0.8629
NZDCHF,20080215,131000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080215,131100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080215,131200,0.8630,0.8632,0.8629,0.8629
NZDCHF,20080215,131300,0.8628,0.8628,0.8626,0.8628
NZDCHF,20080215,131400,0.8628,0.8628,0.8626,0.8626
NZDCHF,20080215,131500,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080215,131600,0.8622,0.8623,0.8621,0.8621
NZDCHF,20080215,131700,0.8622,0.8627,0.8622,0.8627
NZDCHF,20080215,131800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080215,131900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080215,132000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080215,132100,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080215,132200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,132300,0.8630,0.8631,0.8629,0.8629
NZDCHF,20080215,132400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080215,132500,0.8628,0.8629,0.8627,0.8627
NZDCHF,20080215,132600,0.8626,0.8627,0.8625,0.8627
NZDCHF,20080215,132700,0.8627,0.8628,0.8626,0.8628
NZDCHF,20080215,132800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080215,132900,0.8629,0.8630,0.8629,0.8629
NZDCHF,20080215,133000,0.8629,0.8634,0.8629,0.8634
NZDCHF,20080215,133100,0.8634,0.8635,0.8633,0.8635
NZDCHF,20080215,133200,0.8634,0.8634,0.8632,0.8634
NZDCHF,20080215,133300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,133400,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080215,133500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,133600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080215,133700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080215,133800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080215,133900,0.8630,0.8630,0.8629,0.8630
NZDCHF,20080215,134000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080215,134100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,134200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,134300,0.8633,0.8633,0.8632,0.8633
NZDCHF,20080215,134400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,134500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080215,134600,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080215,134700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080215,134800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080215,134900,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080215,135000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080215,135100,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080215,135200,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080215,135300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080215,135400,0.8631,0.8633,0.8631,0.8632
NZDCHF,20080215,135500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080215,135600,0.8630,0.8630,0.8628,0.8628
NZDCHF,20080215,135700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080215,135800,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080215,135900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080215,140000,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080215,140100,0.8629,0.8629,0.8622,0.8622
NZDCHF,20080215,140200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080215,140300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080215,140400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,140500,0.8623,0.8623,0.8621,0.8621
NZDCHF,20080215,140600,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080215,140700,0.8619,0.8622,0.8619,0.8621
NZDCHF,20080215,140800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080215,140900,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080215,141000,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080215,141100,0.8618,0.8618,0.8616,0.8618
NZDCHF,20080215,141200,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080215,141300,0.8616,0.8616,0.8613,0.8614
NZDCHF,20080215,141400,0.8613,0.8613,0.8609,0.8609
NZDCHF,20080215,141500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,141600,0.8610,0.8613,0.8610,0.8613
NZDCHF,20080215,141700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,141800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,141900,0.8615,0.8618,0.8615,0.8618
NZDCHF,20080215,142000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,142100,0.8618,0.8618,0.8617,0.8618
NZDCHF,20080215,142200,0.8619,0.8620,0.8615,0.8619
NZDCHF,20080215,142300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,142400,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,142500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,142600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,142700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,142800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,142900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080215,143000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,143100,0.8616,0.8616,0.8611,0.8611
NZDCHF,20080215,143200,0.8610,0.8610,0.8602,0.8602
NZDCHF,20080215,143300,0.8601,0.8601,0.8596,0.8596
NZDCHF,20080215,143400,0.8595,0.8599,0.8594,0.8599
NZDCHF,20080215,143500,0.8600,0.8600,0.8595,0.8595
NZDCHF,20080215,143600,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080215,143700,0.8596,0.8596,0.8591,0.8592
NZDCHF,20080215,143800,0.8591,0.8592,0.8586,0.8586
NZDCHF,20080215,143900,0.8585,0.8590,0.8584,0.8590
NZDCHF,20080215,144000,0.8591,0.8593,0.8590,0.8593
NZDCHF,20080215,144100,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080215,144200,0.8590,0.8591,0.8589,0.8591
NZDCHF,20080215,144300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080215,144400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080215,144500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080215,144600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080215,144700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080215,144800,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080215,144900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080215,145000,0.8601,0.8602,0.8600,0.8600
NZDCHF,20080215,145100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080215,145200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080215,145300,0.8603,0.8605,0.8603,0.8604
NZDCHF,20080215,145400,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080215,145500,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080215,145600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,145700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,145800,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080215,145900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080215,150000,0.8608,0.8613,0.8608,0.8613
NZDCHF,20080215,150100,0.8612,0.8613,0.8611,0.8613
NZDCHF,20080215,150200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,150300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,150400,0.8611,0.8611,0.8605,0.8605
NZDCHF,20080215,150500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080215,150600,0.8604,0.8604,0.8601,0.8603
NZDCHF,20080215,150700,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080215,150800,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080215,150900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,151000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,151100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,151200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,151300,0.8607,0.8607,0.8605,0.8607
NZDCHF,20080215,151400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,151500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080215,151600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080215,151700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,151800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,151900,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080215,152000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,152100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,152200,0.8608,0.8614,0.8608,0.8614
NZDCHF,20080215,152300,0.8615,0.8618,0.8615,0.8617
NZDCHF,20080215,152400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,152500,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080215,152600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,152700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080215,152800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080215,152900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,153000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,153100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080215,153200,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080215,153300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,153400,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080215,153500,0.8619,0.8623,0.8619,0.8623
NZDCHF,20080215,153600,0.8624,0.8628,0.8624,0.8628
NZDCHF,20080215,153700,0.8627,0.8627,0.8622,0.8622
NZDCHF,20080215,153800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080215,153900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,154000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,154100,0.8620,0.8622,0.8620,0.8621
NZDCHF,20080215,154200,0.8621,0.8626,0.8621,0.8625
NZDCHF,20080215,154300,0.8624,0.8633,0.8623,0.8633
NZDCHF,20080215,154400,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080215,154500,0.8632,0.8632,0.8631,0.8632
NZDCHF,20080215,154600,0.8632,0.8632,0.8629,0.8629
NZDCHF,20080215,154700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080215,154800,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080215,154900,0.8625,0.8626,0.8624,0.8626
NZDCHF,20080215,155000,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080215,155100,0.8628,0.8628,0.8626,0.8626
NZDCHF,20080215,155200,0.8625,0.8625,0.8622,0.8623
NZDCHF,20080215,155300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,155400,0.8624,0.8624,0.8621,0.8621
NZDCHF,20080215,155500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,155600,0.8619,0.8619,0.8610,0.8611
NZDCHF,20080215,155700,0.8611,0.8613,0.8610,0.8613
NZDCHF,20080215,155800,0.8614,0.8614,0.8610,0.8610
NZDCHF,20080215,155900,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080215,160000,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080215,160100,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080215,160200,0.8611,0.8617,0.8611,0.8615
NZDCHF,20080215,160300,0.8614,0.8615,0.8613,0.8615
NZDCHF,20080215,160400,0.8614,0.8614,0.8609,0.8609
NZDCHF,20080215,160500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,160600,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080215,160700,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080215,160800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080215,160900,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080215,161000,0.8608,0.8612,0.8608,0.8612
NZDCHF,20080215,161100,0.8613,0.8620,0.8613,0.8620
NZDCHF,20080215,161200,0.8621,0.8624,0.8621,0.8623
NZDCHF,20080215,161300,0.8623,0.8626,0.8623,0.8626
NZDCHF,20080215,161400,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080215,161500,0.8627,0.8627,0.8625,0.8626
NZDCHF,20080215,161600,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080215,161700,0.8626,0.8627,0.8624,0.8624
NZDCHF,20080215,161800,0.8624,0.8625,0.8623,0.8624
NZDCHF,20080215,161900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080215,162000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,162100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080215,162200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,162300,0.8626,0.8626,0.8623,0.8623
NZDCHF,20080215,162400,0.8623,0.8625,0.8623,0.8624
NZDCHF,20080215,162500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,162600,0.8626,0.8627,0.8625,0.8625
NZDCHF,20080215,162700,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080215,162800,0.8621,0.8621,0.8620,0.8621
NZDCHF,20080215,162900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,163000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,163100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080215,163200,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080215,163300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080215,163400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080215,163500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,163600,0.8628,0.8628,0.8623,0.8623
NZDCHF,20080215,163700,0.8622,0.8622,0.8619,0.8621
NZDCHF,20080215,163800,0.8622,0.8622,0.8620,0.8621
NZDCHF,20080215,163900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,164000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080215,164100,0.8623,0.8624,0.8622,0.8623
NZDCHF,20080215,164200,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080215,164300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,164400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,164500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,164600,0.8617,0.8617,0.8614,0.8614
NZDCHF,20080215,164700,0.8613,0.8615,0.8612,0.8612
NZDCHF,20080215,164800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,164900,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080215,165000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080215,165100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,165200,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080215,165300,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080215,165400,0.8611,0.8611,0.8607,0.8607
NZDCHF,20080215,165500,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080215,165600,0.8609,0.8610,0.8609,0.8609
NZDCHF,20080215,165700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080215,165800,0.8610,0.8611,0.8610,0.8610
NZDCHF,20080215,165900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080215,170000,0.8605,0.8606,0.8605,0.8605
NZDCHF,20080215,170100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080215,170200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,170300,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080215,170400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080215,170500,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080215,170600,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080215,170700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080215,170800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,170900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080215,171000,0.8605,0.8609,0.8605,0.8609
NZDCHF,20080215,171100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,171200,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080215,171300,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080215,171400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,171500,0.8615,0.8616,0.8613,0.8613
NZDCHF,20080215,171600,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080215,171700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,171800,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080215,171900,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080215,172000,0.8610,0.8612,0.8610,0.8611
NZDCHF,20080215,172100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,172200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080215,172300,0.8606,0.8607,0.8605,0.8607
NZDCHF,20080215,172400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080215,172500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080215,172600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080215,172700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080215,172800,0.8604,0.8605,0.8603,0.8605
NZDCHF,20080215,172900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080215,173000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080215,173100,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080215,173200,0.8606,0.8606,0.8604,0.8605
NZDCHF,20080215,173300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,173400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080215,173500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,173600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,173700,0.8605,0.8605,0.8600,0.8600
NZDCHF,20080215,173800,0.8601,0.8603,0.8601,0.8603
NZDCHF,20080215,173900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080215,174000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080215,174100,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080215,174200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,174300,0.8605,0.8607,0.8605,0.8606
NZDCHF,20080215,174400,0.8606,0.8607,0.8605,0.8607
NZDCHF,20080215,174500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,174600,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080215,174700,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080215,174800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080215,174900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080215,175000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,175100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080215,175200,0.8599,0.8604,0.8599,0.8604
NZDCHF,20080215,175300,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080215,175400,0.8606,0.8606,0.8605,0.8606
NZDCHF,20080215,175500,0.8605,0.8605,0.8602,0.8603
NZDCHF,20080215,175600,0.8604,0.8605,0.8602,0.8602
NZDCHF,20080215,175700,0.8601,0.8603,0.8601,0.8603
NZDCHF,20080215,175800,0.8604,0.8605,0.8604,0.8604
NZDCHF,20080215,175900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080215,180000,0.8603,0.8603,0.8602,0.8603
NZDCHF,20080215,180100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080215,180200,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080215,180300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080215,180400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,180500,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080215,180600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080215,180700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,180800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,180900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,181000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,181100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,181200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,181300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,181400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080215,181500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,181600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,181700,0.8612,0.8612,0.8608,0.8608
NZDCHF,20080215,181800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,181900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,182000,0.8609,0.8610,0.8609,0.8609
NZDCHF,20080215,182100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,182200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,182300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,182400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080215,182500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080215,182600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080215,182700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080215,182800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080215,182900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080215,183000,0.8603,0.8603,0.8601,0.8601
NZDCHF,20080215,183100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,183200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,183300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080215,183400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,183500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080215,183600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080215,183700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,183800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080215,183900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080215,184000,0.8598,0.8600,0.8598,0.8599
NZDCHF,20080215,184100,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080215,184200,0.8600,0.8603,0.8600,0.8603
NZDCHF,20080215,184300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080215,184400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080215,184500,0.8600,0.8600,0.8596,0.8596
NZDCHF,20080215,184600,0.8595,0.8595,0.8587,0.8587
NZDCHF,20080215,184700,0.8587,0.8587,0.8584,0.8584
NZDCHF,20080215,184800,0.8584,0.8593,0.8584,0.8593
NZDCHF,20080215,184900,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080215,185000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080215,185100,0.8593,0.8600,0.8593,0.8600
NZDCHF,20080215,185200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080215,185300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,185400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080215,185500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080215,185600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080215,185700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,185800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080215,185900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080215,190000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080215,190100,0.8601,0.8601,0.8595,0.8597
NZDCHF,20080215,190200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080215,190300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080215,190400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080215,190500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,190600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080215,190700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,190800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080215,190900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080215,191000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080215,191100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,191200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,191300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,191400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,191500,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080215,191600,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080215,191700,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080215,191800,0.8606,0.8606,0.8599,0.8599
NZDCHF,20080215,191900,0.8597,0.8597,0.8594,0.8595
NZDCHF,20080215,192000,0.8595,0.8597,0.8594,0.8597
NZDCHF,20080215,192100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080215,192200,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080215,192300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,192400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080215,192500,0.8600,0.8601,0.8599,0.8599
NZDCHF,20080215,192600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080215,192700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080215,192800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080215,192900,0.8602,0.8604,0.8602,0.8602
NZDCHF,20080215,193000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080215,193100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080215,193200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080215,193300,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080215,193400,0.8604,0.8605,0.8604,0.8604
NZDCHF,20080215,193500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080215,193600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080215,193700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,193800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,193900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,194000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,194100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080215,194200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080215,194300,0.8606,0.8607,0.8606,0.8606
NZDCHF,20080215,194400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080215,194500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,194600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,194700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,194800,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080215,194900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,195000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,195100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080215,195200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,195300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,195400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,195500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,195600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080215,195700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080215,195800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,195900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080215,200000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080215,200100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080215,200200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080215,200300,0.8608,0.8612,0.8608,0.8611
NZDCHF,20080215,200400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080215,200500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080215,200600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,200700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080215,200800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080215,200900,0.8610,0.8610,0.8608,0.8609
NZDCHF,20080215,201000,0.8610,0.8613,0.8610,0.8613
NZDCHF,20080215,201100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,201200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,201300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,201400,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080215,201500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080215,201600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080215,201700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,201800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,201900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,202000,0.8615,0.8616,0.8615,0.8615
NZDCHF,20080215,202100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,202200,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080215,202300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,202400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,202500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,202600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,202700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,202800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,202900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,203000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,203100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,203200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,203300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,203400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080215,203500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080215,203600,0.8618,0.8618,0.8617,0.8618
NZDCHF,20080215,203700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,203800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080215,203900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080215,204000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080215,204100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,204200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080215,204300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,204400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,204500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,204600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,204700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080215,204800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080215,204900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080215,205000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080215,205100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,205200,0.8618,0.8619,0.8618,0.8618
NZDCHF,20080215,205300,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080215,205400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080215,205500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,205600,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080215,205700,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080215,205800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,205900,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080215,210000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,210100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,210200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080215,210300,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080215,210400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,210500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,210600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080215,210700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080215,210800,0.8612,0.8613,0.8611,0.8613
NZDCHF,20080215,210900,0.8614,0.8615,0.8613,0.8613
NZDCHF,20080215,211000,0.8613,0.8614,0.8612,0.8614
NZDCHF,20080215,211100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080215,211200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,211300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080215,211400,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080215,211500,0.8620,0.8623,0.8620,0.8623
NZDCHF,20080215,211600,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080215,211700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,211800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,211900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080215,212000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,212100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,212200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,212300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080215,212400,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080215,212500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080215,212600,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,212700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,212800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080215,212900,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080215,213000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080215,213100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080215,213200,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080215,213300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,213400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080215,213500,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080215,213600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080215,213700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,213800,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080215,213900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080215,214000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080215,214100,0.8630,0.8633,0.8630,0.8633
NZDCHF,20080215,214200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,214300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,214400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,214500,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080215,214600,0.8635,0.8635,0.8634,0.8635
NZDCHF,20080215,214700,0.8635,0.8638,0.8635,0.8638
NZDCHF,20080215,214800,0.8639,0.8639,0.8636,0.8636
NZDCHF,20080215,214900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080215,215000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080215,215100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080215,215200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080215,215300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080215,215400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080215,215500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080215,215600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080215,215700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080215,215800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080215,215900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080215,220000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20080215,000100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080215,000200,0.7857,0.7857,0.7854,0.7855
NZDCAD,20080215,000300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,000400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,000500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080215,000600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,000700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,000800,0.7857,0.7857,0.7851,0.7851
NZDCAD,20080215,000900,0.7852,0.7856,0.7852,0.7856
NZDCAD,20080215,001000,0.7856,0.7856,0.7855,0.7856
NZDCAD,20080215,001100,0.7856,0.7857,0.7855,0.7855
NZDCAD,20080215,001200,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080215,001300,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,001400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,001500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080215,001600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080215,001700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080215,001800,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080215,001900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080215,002000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,002100,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080215,002200,0.7855,0.7859,0.7855,0.7859
NZDCAD,20080215,002300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,002400,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080215,002500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080215,002600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080215,002700,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080215,002800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,002900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,003000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,003100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,003200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,003300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,003400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,003500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080215,003600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,003700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,003800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,003900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,004000,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080215,004100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,004200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,004300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,004400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,004500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,004600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,004700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,004800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080215,004900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,005000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,005100,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080215,005200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080215,005300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080215,005400,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080215,005500,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080215,005600,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080215,005700,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080215,005800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,005900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,010000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,010100,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,010200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080215,010300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,010400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,010500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,010600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,010700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,010800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,010900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,011000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,011100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,011200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,011300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,011400,0.7862,0.7862,0.7859,0.7859
NZDCAD,20080215,011500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080215,011600,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080215,011700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080215,011800,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080215,011900,0.7858,0.7859,0.7856,0.7856
NZDCAD,20080215,012000,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080215,012100,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080215,012200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,012300,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080215,012400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080215,012500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,012600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,012700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,012800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,012900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080215,013000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080215,013100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080215,013200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,013300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,013400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080215,013500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,013600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,013700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,013800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,013900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,014000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080215,014100,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,014200,0.7855,0.7856,0.7855,0.7855
NZDCAD,20080215,014300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,014400,0.7855,0.7856,0.7855,0.7855
NZDCAD,20080215,014500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,014600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,014700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,014800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,014900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,015000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,015100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,015200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,015300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,015400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,015500,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080215,015600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,015700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,015800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,015900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,020000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,020100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,020200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,020300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,020400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,020500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,020600,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080215,020700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,020800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,020900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,021000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,021100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,021200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,021300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,021400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080215,021500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,021600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,021700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,021800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,021900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080215,022000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080215,022100,0.7843,0.7845,0.7843,0.7844
NZDCAD,20080215,022200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,022300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,022400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,022500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080215,022600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,022700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,022800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,022900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,023000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,023100,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080215,023200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,023300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080215,023400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,023500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,023600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,023700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,023800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080215,023900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,024000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,024100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,024200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,024300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,024400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080215,024500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,024600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,024700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,024800,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,024900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,025000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080215,025100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,025200,0.7846,0.7847,0.7846,0.7846
NZDCAD,20080215,025300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,025400,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080215,025500,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080215,025600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080215,025700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080215,025800,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080215,025900,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080215,030000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080215,030100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080215,030200,0.7848,0.7848,0.7844,0.7844
NZDCAD,20080215,030300,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,030400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,030500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,030600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,030700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,030800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,030900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,031000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,031100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,031200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,031300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,031400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,031500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,031600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,031700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,031800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,031900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,032000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,032100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,032200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,032300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,032400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,032500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,032600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,032700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,032800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,032900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,033400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,033500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,033900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,034000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080215,034100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,034200,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080215,034300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,034400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,034500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,034600,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,034700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,034800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,034900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,035000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,035100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080215,035200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,035800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,035900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,040000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,040100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080215,040200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,040300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,040400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,040500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,040600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,040700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,040800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,040900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,041000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,041100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,041200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080215,041300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,041400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,041500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,041600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080215,041700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080215,041800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080215,041900,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080215,042000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080215,042100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,042200,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,042300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,042400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080215,042500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080215,042600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,042700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,042800,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080215,042900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,043000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,043100,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080215,043200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080215,043300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080215,043400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,043500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,043600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,043700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,043800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,043900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,044000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,044100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,044200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,044300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,044400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,044500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,044600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,044700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,044800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,044900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080215,045000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,045100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,045200,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080215,045300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,045400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,045500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,045600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,045700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,045800,0.7843,0.7843,0.7842,0.7843
NZDCAD,20080215,045900,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080215,050000,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080215,050100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080215,050200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080215,050300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080215,050400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,050500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,050600,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080215,050700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080215,050800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,050900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,051000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,051100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,051200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080215,051300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,051400,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080215,051500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,051600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080215,051700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,051800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,051900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,052000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,052100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,052200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,052300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,052400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,052500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,052600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,052700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,052800,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,052900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,053000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,053100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,053200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,053300,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080215,053400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,053500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,053600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,053700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,053800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,053900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,054000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,054100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080215,054200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,054300,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080215,054400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080215,054500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080215,054600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080215,054700,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080215,054800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,054900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080215,055000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,055100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,055200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080215,055300,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080215,055400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080215,055500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,055600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080215,055700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080215,055800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080215,055900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080215,060000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080215,060100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,060200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080215,060300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080215,060400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,060500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080215,060600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080215,060700,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,060800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,060900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,061000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080215,061100,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080215,061200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,061300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080215,061400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,061500,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080215,061600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,061700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,061800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080215,061900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,062000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,062100,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080215,062200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080215,062300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080215,062400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080215,062500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080215,062600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080215,062700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,062800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,062900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080215,063500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080215,063600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,063700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080215,063800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080215,063900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,064000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080215,064100,0.7844,0.7845,0.7844,0.7844
NZDCAD,20080215,064200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080215,064300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,064400,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080215,064500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,064600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,064700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080215,064800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,064900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080215,065000,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080215,065100,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080215,065200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,065300,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080215,065400,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080215,065500,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080215,065600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,065700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080215,065800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,065900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,070000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080215,070100,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080215,070200,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080215,070300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080215,070400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,070500,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080215,070600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,070700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,070800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,070900,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080215,071000,0.7852,0.7852,0.7851,0.7852
NZDCAD,20080215,071100,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080215,071200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,071300,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,071400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,071500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,071600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,071700,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080215,071800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,071900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,072000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,072100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,072200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,072300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080215,072400,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,072500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,072600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,072700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,072800,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080215,072900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,073000,0.7851,0.7852,0.7851,0.7851
NZDCAD,20080215,073100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,073200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,073300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,073400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,073500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,073600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,073700,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080215,073800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080215,073900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,074000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,074100,0.7852,0.7852,0.7846,0.7846
NZDCAD,20080215,074200,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080215,074300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080215,074400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,074500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,074600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080215,074700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,074800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,074900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080215,075000,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080215,075100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080215,075200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,075300,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080215,075400,0.7852,0.7853,0.7851,0.7853
NZDCAD,20080215,075500,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,075600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080215,075700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080215,075800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,075900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,080000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,080100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,080200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,080300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,080400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,080500,0.7853,0.7854,0.7852,0.7852
NZDCAD,20080215,080600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,080700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080215,080800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080215,080900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080215,081000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080215,081100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,081200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,081300,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080215,081400,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080215,081500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,081600,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080215,081700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080215,081800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,081900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,082000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080215,082100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,082200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,082300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,082400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,082500,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080215,082600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,082700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080215,082800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,082900,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080215,083000,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080215,083100,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080215,083200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080215,083300,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080215,083400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080215,083500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080215,083600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080215,083700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080215,083800,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080215,083900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,084000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,084100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,084200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,084300,0.7862,0.7862,0.7859,0.7859
NZDCAD,20080215,084400,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080215,084500,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080215,084600,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080215,084700,0.7859,0.7859,0.7855,0.7855
NZDCAD,20080215,084800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080215,084900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,085000,0.7853,0.7853,0.7849,0.7849
NZDCAD,20080215,085100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080215,085200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,085300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,085400,0.7853,0.7855,0.7852,0.7852
NZDCAD,20080215,085500,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080215,085600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080215,085700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,085800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080215,085900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,090000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,090100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,090200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,090300,0.7853,0.7858,0.7853,0.7858
NZDCAD,20080215,090400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,090500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,090600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,090700,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080215,090800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080215,090900,0.7852,0.7855,0.7852,0.7855
NZDCAD,20080215,091000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,091100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080215,091200,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080215,091300,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080215,091400,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080215,091500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080215,091600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080215,091700,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080215,091800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,091900,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080215,092000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,092100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080215,092200,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,092300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,092400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,092500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080215,092600,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080215,092700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080215,092800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,092900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,093000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080215,093100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,093200,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080215,093300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,093400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080215,093500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080215,093600,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080215,093700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080215,093800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080215,093900,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080215,094000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080215,094100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,094200,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080215,094300,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080215,094400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,094500,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080215,094600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,094700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,094800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,094900,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080215,095000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,095100,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080215,095200,0.7864,0.7867,0.7864,0.7864
NZDCAD,20080215,095300,0.7863,0.7863,0.7862,0.7863
NZDCAD,20080215,095400,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080215,095500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080215,095600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080215,095700,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080215,095800,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080215,095900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080215,100000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,100100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080215,100200,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080215,100300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,100400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,100500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080215,100600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,100700,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080215,100800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080215,100900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,101000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080215,101100,0.7859,0.7859,0.7852,0.7852
NZDCAD,20080215,101200,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080215,101300,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080215,101400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,101500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080215,101600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,101700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080215,101800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080215,101900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080215,102000,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080215,102100,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080215,102200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080215,102300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,102400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,102500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,102600,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080215,102700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,102800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080215,102900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080215,103000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080215,103100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080215,103200,0.7858,0.7858,0.7852,0.7852
NZDCAD,20080215,103300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080215,103400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080215,103500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080215,103600,0.7851,0.7851,0.7845,0.7845
NZDCAD,20080215,103700,0.7846,0.7850,0.7845,0.7845
NZDCAD,20080215,103800,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080215,103900,0.7849,0.7852,0.7849,0.7852
NZDCAD,20080215,104000,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080215,104100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080215,104200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080215,104300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080215,104400,0.7853,0.7859,0.7853,0.7859
NZDCAD,20080215,104500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,104600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080215,104700,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080215,104800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080215,104900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080215,105000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080215,105100,0.7857,0.7858,0.7854,0.7854
NZDCAD,20080215,105200,0.7853,0.7853,0.7846,0.7849
NZDCAD,20080215,105300,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080215,105400,0.7846,0.7846,0.7841,0.7841
NZDCAD,20080215,105500,0.7842,0.7843,0.7841,0.7841
NZDCAD,20080215,105600,0.7840,0.7847,0.7840,0.7847
NZDCAD,20080215,105700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080215,105800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,105900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,110000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,110100,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080215,110200,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080215,110300,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080215,110400,0.7843,0.7843,0.7837,0.7839
NZDCAD,20080215,110500,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080215,110600,0.7842,0.7844,0.7842,0.7843
NZDCAD,20080215,110700,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080215,110800,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080215,110900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080215,111000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080215,111100,0.7843,0.7843,0.7842,0.7843
NZDCAD,20080215,111200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080215,111300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080215,111400,0.7842,0.7845,0.7842,0.7844
NZDCAD,20080215,111500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,111600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080215,111700,0.7846,0.7846,0.7843,0.7844
NZDCAD,20080215,111800,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080215,111900,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080215,112000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080215,112100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080215,112200,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080215,112300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080215,112400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080215,112500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080215,112600,0.7847,0.7847,0.7846,0.7847
NZDCAD,20080215,112700,0.7848,0.7849,0.7846,0.7849
NZDCAD,20080215,112800,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080215,112900,0.7851,0.7854,0.7851,0.7854
NZDCAD,20080215,113000,0.7855,0.7860,0.7855,0.7860
NZDCAD,20080215,113100,0.7859,0.7859,0.7856,0.7858
NZDCAD,20080215,113200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,113300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,113400,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080215,113500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080215,113600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080215,113700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,113800,0.7864,0.7864,0.7862,0.7863
NZDCAD,20080215,113900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,114000,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080215,114100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080215,114200,0.7863,0.7864,0.7862,0.7864
NZDCAD,20080215,114300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080215,114400,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080215,114500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080215,114600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080215,114700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080215,114800,0.7869,0.7873,0.7869,0.7872
NZDCAD,20080215,114900,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080215,115000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,115100,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080215,115200,0.7869,0.7871,0.7869,0.7870
NZDCAD,20080215,115300,0.7871,0.7875,0.7871,0.7874
NZDCAD,20080215,115400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080215,115500,0.7872,0.7872,0.7866,0.7866
NZDCAD,20080215,115600,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080215,115700,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080215,115800,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080215,115900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080215,120000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080215,120100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080215,120200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,120300,0.7873,0.7873,0.7870,0.7870
NZDCAD,20080215,120400,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080215,120500,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080215,120600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,120700,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080215,120800,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080215,120900,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080215,121000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080215,121100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,121200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,121300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,121400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080215,121500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080215,121600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080215,121700,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080215,121800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080215,121900,0.7870,0.7873,0.7869,0.7873
NZDCAD,20080215,122000,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080215,122100,0.7870,0.7871,0.7868,0.7871
NZDCAD,20080215,122200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,122300,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080215,122400,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080215,122500,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,122600,0.7874,0.7874,0.7871,0.7871
NZDCAD,20080215,122700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080215,122800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,122900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,123000,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080215,123100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,123200,0.7863,0.7865,0.7862,0.7862
NZDCAD,20080215,123300,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080215,123400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080215,123500,0.7858,0.7860,0.7857,0.7857
NZDCAD,20080215,123600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080215,123700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,123800,0.7860,0.7865,0.7860,0.7865
NZDCAD,20080215,123900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080215,124000,0.7864,0.7864,0.7860,0.7861
NZDCAD,20080215,124100,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080215,124200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080215,124300,0.7868,0.7871,0.7868,0.7869
NZDCAD,20080215,124400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,124500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,124600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,124700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080215,124800,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080215,124900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,125000,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080215,125100,0.7865,0.7867,0.7865,0.7866
NZDCAD,20080215,125200,0.7865,0.7865,0.7863,0.7864
NZDCAD,20080215,125300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,125400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080215,125500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080215,125600,0.7869,0.7869,0.7866,0.7866
NZDCAD,20080215,125700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080215,125800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080215,125900,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080215,130000,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080215,130100,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080215,130200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080215,130300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080215,130400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,130500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,130600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080215,130700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,130800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080215,130900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,131000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,131100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,131200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080215,131300,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080215,131400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,131500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080215,131600,0.7857,0.7859,0.7855,0.7859
NZDCAD,20080215,131700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,131800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080215,131900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080215,132000,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080215,132100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,132200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080215,132300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080215,132400,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080215,132500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,132600,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080215,132700,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080215,132800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080215,132900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080215,133000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080215,133100,0.7864,0.7865,0.7863,0.7865
NZDCAD,20080215,133200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080215,133300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080215,133400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080215,133500,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080215,133600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,133700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080215,133800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,133900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,134000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,134100,0.7865,0.7869,0.7865,0.7869
NZDCAD,20080215,134200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080215,134300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080215,134400,0.7868,0.7869,0.7867,0.7867
NZDCAD,20080215,134500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080215,134600,0.7867,0.7867,0.7865,0.7866
NZDCAD,20080215,134700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080215,134800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080215,134900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,135000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,135100,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,135200,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080215,135300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080215,135400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080215,135500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,135600,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080215,135700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080215,135800,0.7860,0.7861,0.7859,0.7861
NZDCAD,20080215,135900,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080215,140000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,140100,0.7865,0.7865,0.7863,0.7865
NZDCAD,20080215,140200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,140300,0.7865,0.7865,0.7863,0.7864
NZDCAD,20080215,140400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,140500,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080215,140600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080215,140700,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080215,140800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,140900,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080215,141000,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080215,141100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080215,141200,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080215,141300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,141400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,141500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,141600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080215,141700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080215,141800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080215,141900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080215,142000,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080215,142100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080215,142200,0.7864,0.7867,0.7862,0.7864
NZDCAD,20080215,142300,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080215,142400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080215,142500,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080215,142600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080215,142700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080215,142800,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080215,142900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080215,143000,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080215,143100,0.7865,0.7878,0.7865,0.7874
NZDCAD,20080215,143200,0.7873,0.7875,0.7872,0.7874
NZDCAD,20080215,143300,0.7873,0.7873,0.7871,0.7873
NZDCAD,20080215,143400,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080215,143500,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080215,143600,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080215,143700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,143800,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080215,143900,0.7877,0.7878,0.7875,0.7877
NZDCAD,20080215,144000,0.7878,0.7879,0.7876,0.7877
NZDCAD,20080215,144100,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080215,144200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080215,144300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,144400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080215,144500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080215,144600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,144700,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080215,144800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080215,144900,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080215,145000,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080215,145100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080215,145200,0.7866,0.7869,0.7866,0.7869
NZDCAD,20080215,145300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080215,145400,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080215,145500,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080215,145600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080215,145700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,145800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,145900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,150000,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080215,150100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,150200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,150300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080215,150400,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080215,150500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,150600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080215,150700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,150800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080215,150900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080215,151000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080215,151100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080215,151200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080215,151300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,151400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080215,151500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080215,151600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080215,151700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080215,151800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080215,151900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080215,152000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080215,152100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080215,152200,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080215,152300,0.7880,0.7883,0.7880,0.7882
NZDCAD,20080215,152400,0.7880,0.7880,0.7875,0.7875
NZDCAD,20080215,152500,0.7876,0.7879,0.7876,0.7877
NZDCAD,20080215,152600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080215,152700,0.7877,0.7877,0.7875,0.7875
NZDCAD,20080215,152800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080215,152900,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080215,153000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080215,153100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080215,153200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080215,153300,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080215,153400,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080215,153500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080215,153600,0.7887,0.7891,0.7887,0.7890
NZDCAD,20080215,153700,0.7889,0.7889,0.7884,0.7884
NZDCAD,20080215,153800,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080215,153900,0.7883,0.7885,0.7883,0.7884
NZDCAD,20080215,154000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080215,154100,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080215,154200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080215,154300,0.7882,0.7890,0.7882,0.7890
NZDCAD,20080215,154400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080215,154500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080215,154600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080215,154700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080215,154800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080215,154900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080215,155000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080215,155100,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080215,155200,0.7883,0.7883,0.7880,0.7881
NZDCAD,20080215,155300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080215,155400,0.7882,0.7885,0.7882,0.7883
NZDCAD,20080215,155500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080215,155600,0.7882,0.7882,0.7879,0.7882
NZDCAD,20080215,155700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080215,155800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080215,155900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080215,160000,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080215,160100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080215,160200,0.7884,0.7893,0.7884,0.7893
NZDCAD,20080215,160300,0.7893,0.7893,0.7892,0.7893
NZDCAD,20080215,160400,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080215,160500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080215,160600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080215,160700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080215,160800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080215,160900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080215,161000,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080215,161100,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080215,161200,0.7900,0.7905,0.7900,0.7904
NZDCAD,20080215,161300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080215,161400,0.7906,0.7907,0.7905,0.7906
NZDCAD,20080215,161500,0.7905,0.7905,0.7901,0.7902
NZDCAD,20080215,161600,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080215,161700,0.7899,0.7900,0.7898,0.7898
NZDCAD,20080215,161800,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080215,161900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080215,162000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080215,162100,0.7902,0.7908,0.7902,0.7908
NZDCAD,20080215,162200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080215,162300,0.7912,0.7912,0.7907,0.7907
NZDCAD,20080215,162400,0.7907,0.7911,0.7907,0.7911
NZDCAD,20080215,162500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080215,162600,0.7910,0.7913,0.7910,0.7912
NZDCAD,20080215,162700,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080215,162800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080215,162900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080215,163000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080215,163100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080215,163200,0.7912,0.7912,0.7909,0.7910
NZDCAD,20080215,163300,0.7911,0.7912,0.7909,0.7909
NZDCAD,20080215,163400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080215,163500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080215,163600,0.7909,0.7909,0.7905,0.7905
NZDCAD,20080215,163700,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080215,163800,0.7906,0.7906,0.7904,0.7905
NZDCAD,20080215,163900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080215,164000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080215,164100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080215,164200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080215,164300,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080215,164400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080215,164500,0.7906,0.7906,0.7905,0.7906
NZDCAD,20080215,164600,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080215,164700,0.7906,0.7906,0.7903,0.7903
NZDCAD,20080215,164800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080215,164900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080215,165000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080215,165100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080215,165200,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080215,165300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080215,165400,0.7904,0.7905,0.7902,0.7902
NZDCAD,20080215,165500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080215,165600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080215,165700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080215,165800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080215,165900,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080215,170000,0.7903,0.7904,0.7901,0.7904
NZDCAD,20080215,170100,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080215,170200,0.7906,0.7907,0.7905,0.7905
NZDCAD,20080215,170300,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080215,170400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080215,170500,0.7907,0.7909,0.7907,0.7907
NZDCAD,20080215,170600,0.7906,0.7906,0.7901,0.7901
NZDCAD,20080215,170700,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080215,170800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080215,170900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080215,171000,0.7905,0.7907,0.7905,0.7906
NZDCAD,20080215,171100,0.7905,0.7908,0.7904,0.7908
NZDCAD,20080215,171200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080215,171300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080215,171400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080215,171500,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080215,171600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080215,171700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080215,171800,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080215,171900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080215,172000,0.7905,0.7907,0.7905,0.7906
NZDCAD,20080215,172100,0.7905,0.7908,0.7904,0.7908
NZDCAD,20080215,172200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080215,172300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080215,172400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080215,172500,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080215,172600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080215,172700,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080215,172800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080215,172900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080215,173000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080215,173100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080215,173200,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080215,173300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080215,173400,0.7902,0.7903,0.7901,0.7901
NZDCAD,20080215,173500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080215,173600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080215,173700,0.7901,0.7901,0.7897,0.7897
NZDCAD,20080215,173800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080215,173900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080215,174000,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080215,174100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080215,174200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080215,174300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080215,174400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080215,174500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080215,174600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080215,174700,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080215,174800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080215,174900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080215,175000,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080215,175100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080215,175200,0.7895,0.7900,0.7894,0.7900
NZDCAD,20080215,175300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080215,175400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080215,175500,0.7904,0.7904,0.7897,0.7897
NZDCAD,20080215,175600,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080215,175700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080215,175800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080215,175900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080215,180000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080215,180100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080215,180200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080215,180300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080215,180400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080215,180500,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080215,180600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080215,180700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080215,180800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080215,180900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080215,181000,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080215,181100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080215,181200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080215,181300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080215,181400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080215,181500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080215,181600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080215,181700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080215,181800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080215,181900,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080215,182000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080215,182100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080215,182200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080215,182300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080215,182400,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080215,182500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080215,182600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080215,182700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080215,182800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080215,182900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080215,183000,0.7900,0.7901,0.7899,0.7899
NZDCAD,20080215,183100,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080215,183200,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080215,183300,0.7904,0.7905,0.7903,0.7903
NZDCAD,20080215,183400,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080215,183500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080215,183600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080215,183700,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080215,183800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080215,183900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080215,184000,0.7911,0.7918,0.7911,0.7918
NZDCAD,20080215,184100,0.7917,0.7922,0.7916,0.7922
NZDCAD,20080215,184200,0.7923,0.7933,0.7923,0.7933
NZDCAD,20080215,184300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080215,184400,0.7929,0.7934,0.7929,0.7934
NZDCAD,20080215,184500,0.7935,0.7940,0.7935,0.7940
NZDCAD,20080215,184600,0.7941,0.7942,0.7928,0.7928
NZDCAD,20080215,184700,0.7929,0.7934,0.7929,0.7932
NZDCAD,20080215,184800,0.7931,0.7939,0.7931,0.7938
NZDCAD,20080215,184900,0.7937,0.7937,0.7929,0.7930
NZDCAD,20080215,185000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080215,185100,0.7931,0.7938,0.7931,0.7938
NZDCAD,20080215,185200,0.7938,0.7939,0.7937,0.7937
NZDCAD,20080215,185300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080215,185400,0.7940,0.7946,0.7940,0.7946
NZDCAD,20080215,185500,0.7946,0.7946,0.7941,0.7941
NZDCAD,20080215,185600,0.7942,0.7943,0.7941,0.7941
NZDCAD,20080215,185700,0.7940,0.7940,0.7937,0.7938
NZDCAD,20080215,185800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080215,185900,0.7938,0.7941,0.7938,0.7941
NZDCAD,20080215,190000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080215,190100,0.7946,0.7946,0.7934,0.7934
NZDCAD,20080215,190200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080215,190300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080215,190400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080215,190500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080215,190600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080215,190700,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080215,190800,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080215,190900,0.7935,0.7936,0.7934,0.7936
NZDCAD,20080215,191000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080215,191100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080215,191200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080215,191300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080215,191400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080215,191500,0.7939,0.7939,0.7937,0.7939
NZDCAD,20080215,191600,0.7940,0.7945,0.7940,0.7945
NZDCAD,20080215,191700,0.7944,0.7954,0.7944,0.7954
NZDCAD,20080215,191800,0.7955,0.7957,0.7947,0.7947
NZDCAD,20080215,191900,0.7945,0.7945,0.7942,0.7944
NZDCAD,20080215,192000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080215,192100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080215,192200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080215,192300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080215,192400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080215,192500,0.7948,0.7950,0.7947,0.7949
NZDCAD,20080215,192600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080215,192700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080215,192800,0.7950,0.7951,0.7948,0.7948
NZDCAD,20080215,192900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080215,193000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080215,193100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080215,193200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,193300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080215,193400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080215,193500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080215,193600,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080215,193700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080215,193800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080215,193900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,194000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080215,194100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080215,194200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080215,194300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080215,194400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080215,194500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080215,194600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,194700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,194800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080215,194900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080215,195000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080215,195100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080215,195200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080215,195300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080215,195400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080215,195500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080215,195600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080215,195700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080215,195800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,195900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,200000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,200100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080215,200200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080215,200300,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080215,200400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080215,200500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080215,200600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,200700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,200800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,200900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080215,201000,0.7958,0.7962,0.7958,0.7962
NZDCAD,20080215,201100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080215,201200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080215,201300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080215,201400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,201500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,201600,0.7957,0.7957,0.7953,0.7954
NZDCAD,20080215,201700,0.7954,0.7956,0.7954,0.7955
NZDCAD,20080215,201800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080215,201900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,202000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080215,202100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,202200,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080215,202300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,202400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080215,202500,0.7956,0.7956,0.7955,0.7956
NZDCAD,20080215,202600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080215,202700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,202800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,202900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,203000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080215,203200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080215,203600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,203900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,204000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080215,204100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080215,204200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080215,204300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080215,204400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080215,204500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080215,204600,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080215,204700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080215,204800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080215,204900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080215,205000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,205100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080215,205200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080215,205300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080215,205400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080215,205500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080215,205600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080215,205700,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080215,205800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080215,205900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080215,210000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080215,210100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080215,210200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080215,210300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,210400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,210500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080215,210600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,210700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080215,210800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080215,210900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080215,211000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080215,211100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080215,211200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,211300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080215,211400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080215,211500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,211600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080215,211700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080215,211800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080215,211900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080215,212000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080215,212100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080215,212200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080215,212300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080215,212400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080215,212500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080215,212600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,212700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,212800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080215,212900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080215,213000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080215,213100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080215,213200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,213300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,213400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080215,213500,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080215,213600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080215,213700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080215,213800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080215,213900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080215,214000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080215,214100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080215,214200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080215,214300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080215,214400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080215,214500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080215,214600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080215,214700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080215,214800,0.7966,0.7966,0.7962,0.7962
NZDCAD,20080215,214900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080215,215000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080215,215100,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080215,215200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080215,215300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080215,215400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080215,215500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080215,215600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080215,215700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080215,215800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,215900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080215,220000,0.7955,0.7955,0.7955,0.7955
CADCHF,20080215,000100,1.0961,1.0961,1.0960,1.0960
CADCHF,20080215,000200,1.0960,1.0961,1.0960,1.0961
CADCHF,20080215,000300,1.0961,1.0961,1.0961,1.0961
CADCHF,20080215,000400,1.0961,1.0963,1.0961,1.0963
CADCHF,20080215,000500,1.0963,1.0963,1.0962,1.0962
CADCHF,20080215,000600,1.0961,1.0963,1.0961,1.0961
CADCHF,20080215,000700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080215,000800,1.0961,1.0963,1.0961,1.0963
CADCHF,20080215,000900,1.0963,1.0963,1.0962,1.0962
CADCHF,20080215,001000,1.0961,1.0961,1.0959,1.0959
CADCHF,20080215,001100,1.0958,1.0958,1.0956,1.0956
CADCHF,20080215,001200,1.0954,1.0956,1.0953,1.0956
CADCHF,20080215,001300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080215,001400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080215,001500,1.0956,1.0957,1.0956,1.0957
CADCHF,20080215,001600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080215,001700,1.0956,1.0957,1.0956,1.0957
CADCHF,20080215,001800,1.0957,1.0958,1.0957,1.0958
CADCHF,20080215,001900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080215,002000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080215,002100,1.0959,1.0961,1.0959,1.0961
CADCHF,20080215,002200,1.0961,1.0963,1.0961,1.0961
CADCHF,20080215,002300,1.0961,1.0963,1.0961,1.0963
CADCHF,20080215,002400,1.0962,1.0962,1.0960,1.0961
CADCHF,20080215,002500,1.0961,1.0963,1.0961,1.0963
CADCHF,20080215,002600,1.0963,1.0965,1.0963,1.0965
CADCHF,20080215,002700,1.0965,1.0965,1.0964,1.0965
CADCHF,20080215,002800,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,002900,1.0966,1.0967,1.0966,1.0966
CADCHF,20080215,003000,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,003100,1.0965,1.0966,1.0965,1.0965
CADCHF,20080215,003200,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,003300,1.0965,1.0967,1.0965,1.0966
CADCHF,20080215,003400,1.0966,1.0966,1.0965,1.0965
CADCHF,20080215,003500,1.0965,1.0968,1.0965,1.0968
CADCHF,20080215,003600,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,003700,1.0966,1.0966,1.0965,1.0965
CADCHF,20080215,003800,1.0965,1.0968,1.0965,1.0967
CADCHF,20080215,003900,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,004000,1.0967,1.0968,1.0967,1.0968
CADCHF,20080215,004100,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,004200,1.0969,1.0970,1.0969,1.0969
CADCHF,20080215,004300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,004400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,004500,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,004600,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,004700,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,004800,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,004900,1.0967,1.0967,1.0966,1.0966
CADCHF,20080215,005000,1.0966,1.0967,1.0966,1.0967
CADCHF,20080215,005100,1.0967,1.0968,1.0967,1.0968
CADCHF,20080215,005200,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,005300,1.0969,1.0969,1.0968,1.0968
CADCHF,20080215,005400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,005500,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,005600,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,005700,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,005800,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,005900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,010000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,010100,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,010200,1.0969,1.0969,1.0968,1.0968
CADCHF,20080215,010300,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,010400,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,010500,1.0967,1.0967,1.0965,1.0965
CADCHF,20080215,010600,1.0965,1.0965,1.0964,1.0964
CADCHF,20080215,010700,1.0964,1.0965,1.0964,1.0965
CADCHF,20080215,010800,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,010900,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,011000,1.0965,1.0965,1.0965,1.0965
CADCHF,20080215,011100,1.0965,1.0966,1.0965,1.0966
CADCHF,20080215,011200,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,011300,1.0967,1.0967,1.0966,1.0966
CADCHF,20080215,011400,1.0966,1.0966,1.0966,1.0966
CADCHF,20080215,011500,1.0966,1.0967,1.0966,1.0967
CADCHF,20080215,011600,1.0967,1.0968,1.0967,1.0968
CADCHF,20080215,011700,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,011800,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,011900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,012000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,012100,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,012200,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,012300,1.0967,1.0968,1.0967,1.0968
CADCHF,20080215,012400,1.0967,1.0968,1.0967,1.0968
CADCHF,20080215,012500,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,012600,1.0968,1.0968,1.0967,1.0967
CADCHF,20080215,012700,1.0967,1.0967,1.0965,1.0967
CADCHF,20080215,012800,1.0967,1.0967,1.0967,1.0967
CADCHF,20080215,012900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,013000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,013100,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,013200,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,013300,1.0968,1.0969,1.0968,1.0969
CADCHF,20080215,013400,1.0968,1.0969,1.0968,1.0969
CADCHF,20080215,013500,1.0968,1.0969,1.0968,1.0969
CADCHF,20080215,013600,1.0970,1.0971,1.0970,1.0971
CADCHF,20080215,013700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,013800,1.0972,1.0974,1.0972,1.0974
CADCHF,20080215,013900,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,014000,1.0975,1.0975,1.0972,1.0972
CADCHF,20080215,014100,1.0972,1.0972,1.0971,1.0971
CADCHF,20080215,014200,1.0970,1.0970,1.0970,1.0970
CADCHF,20080215,014300,1.0971,1.0971,1.0970,1.0970
CADCHF,20080215,014400,1.0970,1.0972,1.0970,1.0972
CADCHF,20080215,014500,1.0972,1.0974,1.0972,1.0974
CADCHF,20080215,014600,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,014700,1.0973,1.0973,1.0973,1.0973
CADCHF,20080215,014800,1.0973,1.0974,1.0973,1.0974
CADCHF,20080215,014900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,015000,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,015100,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,015200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,015300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,015400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,015500,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,015600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,015700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,015800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,015900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,020000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,020100,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,020200,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,020300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,020400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,020500,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,020600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,020700,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,020800,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,020900,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,021000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,021100,1.0975,1.0975,1.0974,1.0975
CADCHF,20080215,021200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,021300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,021400,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,021500,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,021600,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,021700,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,021800,1.0974,1.0974,1.0973,1.0973
CADCHF,20080215,021900,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,022000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,022100,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,022200,1.0975,1.0977,1.0975,1.0977
CADCHF,20080215,022300,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,022400,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,022500,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,022600,1.0977,1.0978,1.0977,1.0977
CADCHF,20080215,022700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,022800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,022900,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,023000,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,023100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023600,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,023700,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,023800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,023900,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,024000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,024100,1.0975,1.0977,1.0975,1.0976
CADCHF,20080215,024200,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,024300,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,024400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,024500,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,024600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,024700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,024800,1.0976,1.0977,1.0975,1.0977
CADCHF,20080215,024900,1.0977,1.0978,1.0977,1.0977
CADCHF,20080215,025000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,025100,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,025200,1.0979,1.0979,1.0978,1.0979
CADCHF,20080215,025300,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,025400,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,025500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,025600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,025700,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,025800,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,025900,1.0980,1.0981,1.0980,1.0981
CADCHF,20080215,030000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,030100,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,030200,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,030300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,030400,1.0981,1.0981,1.0981,1.0981
CADCHF,20080215,030500,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,030600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,030700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,030800,1.0982,1.0983,1.0982,1.0983
CADCHF,20080215,030900,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,031000,1.0983,1.0983,1.0983,1.0983
CADCHF,20080215,031100,1.0983,1.0983,1.0983,1.0983
CADCHF,20080215,031200,1.0983,1.0983,1.0982,1.0982
CADCHF,20080215,031300,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,031400,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,031500,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,031600,1.0980,1.0981,1.0980,1.0981
CADCHF,20080215,031700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,031800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,031900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,032000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,032100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,032200,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,032300,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,032400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,032500,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,032600,1.0980,1.0981,1.0980,1.0980
CADCHF,20080215,032700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,032800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,032900,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,033000,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,033100,1.0980,1.0981,1.0980,1.0981
CADCHF,20080215,033200,1.0981,1.0981,1.0981,1.0981
CADCHF,20080215,033300,1.0981,1.0981,1.0981,1.0981
CADCHF,20080215,033400,1.0981,1.0981,1.0981,1.0981
CADCHF,20080215,033500,1.0981,1.0981,1.0981,1.0981
CADCHF,20080215,033600,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,033700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,033800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,033900,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,034000,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,034100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034200,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034500,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034600,1.0980,1.0980,1.0979,1.0980
CADCHF,20080215,034700,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034800,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,034900,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,035000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,035100,1.0979,1.0980,1.0979,1.0979
CADCHF,20080215,035200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,035300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,035400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,035500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,035600,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,035700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,035800,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,035900,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,040000,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,040100,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,040200,1.0979,1.0979,1.0978,1.0979
CADCHF,20080215,040300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,040400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,040500,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,040600,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,040700,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,040800,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,040900,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,041000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,041100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,041200,1.0979,1.0979,1.0977,1.0977
CADCHF,20080215,041300,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,041400,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,041500,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,041600,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,041700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,041800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,041900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,042500,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,042600,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,042700,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,042800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,042900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,043000,1.0977,1.0977,1.0975,1.0975
CADCHF,20080215,043100,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,043200,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,043300,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,043400,1.0976,1.0976,1.0976,1.0976
CADCHF,20080215,043500,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,043600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,043700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,043800,1.0975,1.0976,1.0975,1.0976
CADCHF,20080215,043900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,044000,1.0975,1.0977,1.0975,1.0976
CADCHF,20080215,044100,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,044200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,044300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,044400,1.0975,1.0975,1.0974,1.0975
CADCHF,20080215,044500,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,044600,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,044700,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,044800,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,044900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,045000,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,045100,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,045200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,045300,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,045400,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,045500,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,045600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,045700,1.0975,1.0976,1.0975,1.0975
CADCHF,20080215,045800,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,045900,1.0975,1.0975,1.0974,1.0975
CADCHF,20080215,050000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050100,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,050200,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,050300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050500,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,050800,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,050900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,051000,1.0974,1.0974,1.0973,1.0973
CADCHF,20080215,051100,1.0973,1.0973,1.0973,1.0973
CADCHF,20080215,051200,1.0973,1.0973,1.0973,1.0973
CADCHF,20080215,051300,1.0973,1.0973,1.0973,1.0973
CADCHF,20080215,051400,1.0973,1.0973,1.0972,1.0972
CADCHF,20080215,051500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,051600,1.0972,1.0974,1.0972,1.0974
CADCHF,20080215,051700,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,051800,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,051900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,052000,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,052100,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,052200,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,052300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,052400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,052500,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,052600,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,052700,1.0976,1.0976,1.0976,1.0976
CADCHF,20080215,052800,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,052900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,053000,1.0977,1.0979,1.0977,1.0979
CADCHF,20080215,053100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,053200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,053300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,053400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,053500,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,053600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,053700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,053800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,053900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,054000,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,054100,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054200,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054300,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054400,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054500,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054600,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,054700,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,054800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,054900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,055000,1.0977,1.0978,1.0977,1.0977
CADCHF,20080215,055100,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,055200,1.0978,1.0979,1.0978,1.0979
CADCHF,20080215,055300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,055400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,055500,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,055600,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,055700,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,055800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,055900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,060000,1.0978,1.0978,1.0978,1.0978
CADCHF,20080215,060100,1.0978,1.0979,1.0977,1.0977
CADCHF,20080215,060200,1.0977,1.0977,1.0976,1.0977
CADCHF,20080215,060300,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,060400,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,060500,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,060600,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,060700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,060800,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,060900,1.0976,1.0977,1.0976,1.0977
CADCHF,20080215,061000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,061100,1.0977,1.0977,1.0976,1.0976
CADCHF,20080215,061200,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,061300,1.0977,1.0979,1.0977,1.0979
CADCHF,20080215,061400,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,061500,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,061600,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,061700,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,061800,1.0980,1.0981,1.0980,1.0980
CADCHF,20080215,061900,1.0979,1.0979,1.0977,1.0979
CADCHF,20080215,062000,1.0980,1.0983,1.0980,1.0983
CADCHF,20080215,062100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,062200,1.0984,1.0985,1.0983,1.0985
CADCHF,20080215,062300,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,062400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,062500,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,062600,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,062700,1.0987,1.0987,1.0986,1.0986
CADCHF,20080215,062800,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,062900,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,063000,1.0987,1.0987,1.0986,1.0986
CADCHF,20080215,063100,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,063200,1.0986,1.0986,1.0985,1.0986
CADCHF,20080215,063300,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,063400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,063500,1.0985,1.0985,1.0982,1.0982
CADCHF,20080215,063600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,063700,1.0983,1.0983,1.0982,1.0982
CADCHF,20080215,063800,1.0982,1.0982,1.0980,1.0980
CADCHF,20080215,063900,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,064000,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,064100,1.0979,1.0979,1.0977,1.0977
CADCHF,20080215,064200,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,064300,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,064400,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,064500,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,064600,1.0976,1.0976,1.0976,1.0976
CADCHF,20080215,064700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080215,064800,1.0975,1.0975,1.0974,1.0975
CADCHF,20080215,064900,1.0975,1.0977,1.0975,1.0977
CADCHF,20080215,065000,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,065100,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,065200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,065300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,065400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,065500,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,065600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,065700,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,065800,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,065900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,070000,1.0982,1.0983,1.0982,1.0983
CADCHF,20080215,070100,1.0983,1.0983,1.0982,1.0982
CADCHF,20080215,070200,1.0982,1.0983,1.0982,1.0983
CADCHF,20080215,070300,1.0984,1.0986,1.0984,1.0986
CADCHF,20080215,070400,1.0986,1.0987,1.0986,1.0986
CADCHF,20080215,070500,1.0985,1.0985,1.0984,1.0984
CADCHF,20080215,070600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,070700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,070800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,070900,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,071000,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,071100,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,071200,1.0981,1.0982,1.0980,1.0980
CADCHF,20080215,071300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,071400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,071500,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,071600,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,071700,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,071800,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,071900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,072000,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,072100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,072200,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,072300,1.0979,1.0980,1.0979,1.0980
CADCHF,20080215,072400,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,072500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,072600,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,072700,1.0979,1.0979,1.0978,1.0978
CADCHF,20080215,072800,1.0979,1.0982,1.0979,1.0982
CADCHF,20080215,072900,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,073000,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,073100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,073200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,073300,1.0982,1.0982,1.0981,1.0982
CADCHF,20080215,073400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,073500,1.0982,1.0982,1.0980,1.0980
CADCHF,20080215,073600,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,073700,1.0981,1.0981,1.0979,1.0979
CADCHF,20080215,073800,1.0979,1.0979,1.0977,1.0977
CADCHF,20080215,073900,1.0977,1.0977,1.0974,1.0974
CADCHF,20080215,074000,1.0975,1.0978,1.0975,1.0978
CADCHF,20080215,074100,1.0978,1.0982,1.0978,1.0982
CADCHF,20080215,074200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,074300,1.0982,1.0982,1.0981,1.0982
CADCHF,20080215,074400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,074500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,074600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,074700,1.0982,1.0982,1.0980,1.0980
CADCHF,20080215,074800,1.0980,1.0981,1.0980,1.0981
CADCHF,20080215,074900,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,075000,1.0981,1.0981,1.0980,1.0980
CADCHF,20080215,075100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,075200,1.0980,1.0982,1.0980,1.0981
CADCHF,20080215,075300,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,075400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080215,075500,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,075600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,075700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,075800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,075900,1.0982,1.0983,1.0982,1.0983
CADCHF,20080215,080000,1.0982,1.0983,1.0982,1.0982
CADCHF,20080215,080100,1.0982,1.0984,1.0982,1.0984
CADCHF,20080215,080200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,080300,1.0983,1.0984,1.0983,1.0984
CADCHF,20080215,080400,1.0984,1.0986,1.0984,1.0986
CADCHF,20080215,080500,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,080600,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,080700,1.0986,1.0987,1.0986,1.0987
CADCHF,20080215,080800,1.0988,1.0989,1.0988,1.0989
CADCHF,20080215,080900,1.0989,1.0990,1.0988,1.0988
CADCHF,20080215,081000,1.0987,1.0990,1.0986,1.0990
CADCHF,20080215,081100,1.0989,1.0989,1.0987,1.0989
CADCHF,20080215,081200,1.0989,1.0989,1.0989,1.0989
CADCHF,20080215,081300,1.0989,1.0989,1.0988,1.0988
CADCHF,20080215,081400,1.0987,1.0987,1.0986,1.0987
CADCHF,20080215,081500,1.0987,1.0988,1.0987,1.0988
CADCHF,20080215,081600,1.0989,1.0991,1.0989,1.0991
CADCHF,20080215,081700,1.0991,1.0991,1.0990,1.0990
CADCHF,20080215,081800,1.0989,1.0991,1.0989,1.0991
CADCHF,20080215,081900,1.0991,1.0992,1.0991,1.0991
CADCHF,20080215,082000,1.0992,1.0994,1.0992,1.0993
CADCHF,20080215,082100,1.0993,1.0994,1.0993,1.0993
CADCHF,20080215,082200,1.0992,1.0992,1.0991,1.0991
CADCHF,20080215,082300,1.0991,1.0991,1.0988,1.0988
CADCHF,20080215,082400,1.0988,1.0988,1.0986,1.0986
CADCHF,20080215,082500,1.0986,1.0986,1.0984,1.0984
CADCHF,20080215,082600,1.0984,1.0986,1.0984,1.0986
CADCHF,20080215,082700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,082800,1.0984,1.0984,1.0982,1.0982
CADCHF,20080215,082900,1.0980,1.0980,1.0979,1.0980
CADCHF,20080215,083000,1.0981,1.0983,1.0981,1.0982
CADCHF,20080215,083100,1.0982,1.0983,1.0982,1.0983
CADCHF,20080215,083200,1.0982,1.0982,1.0979,1.0980
CADCHF,20080215,083300,1.0980,1.0980,1.0979,1.0980
CADCHF,20080215,083400,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,083500,1.0983,1.0985,1.0983,1.0985
CADCHF,20080215,083600,1.0985,1.0986,1.0985,1.0986
CADCHF,20080215,083700,1.0986,1.0988,1.0986,1.0988
CADCHF,20080215,083800,1.0989,1.0989,1.0987,1.0987
CADCHF,20080215,083900,1.0987,1.0987,1.0986,1.0986
CADCHF,20080215,084000,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,084100,1.0986,1.0986,1.0986,1.0986
CADCHF,20080215,084200,1.0986,1.0986,1.0984,1.0984
CADCHF,20080215,084300,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,084400,1.0984,1.0994,1.0984,1.0994
CADCHF,20080215,084500,1.0993,1.0993,1.0993,1.0993
CADCHF,20080215,084600,1.0993,1.0993,1.0993,1.0993
CADCHF,20080215,084700,1.0992,1.0993,1.0992,1.0993
CADCHF,20080215,084800,1.0992,1.0992,1.0992,1.0992
CADCHF,20080215,084900,1.0992,1.0994,1.0992,1.0994
CADCHF,20080215,085000,1.0995,1.0997,1.0995,1.0997
CADCHF,20080215,085100,1.0996,1.0997,1.0996,1.0997
CADCHF,20080215,085200,1.0997,1.0998,1.0996,1.0998
CADCHF,20080215,085300,1.0998,1.1000,1.0998,1.1000
CADCHF,20080215,085400,1.1001,1.1005,1.1001,1.1005
CADCHF,20080215,085500,1.1005,1.1005,1.1003,1.1003
CADCHF,20080215,085600,1.1003,1.1003,1.1003,1.1003
CADCHF,20080215,085700,1.1003,1.1003,1.1003,1.1003
CADCHF,20080215,085800,1.1003,1.1004,1.1003,1.1004
CADCHF,20080215,085900,1.1004,1.1005,1.1003,1.1003
CADCHF,20080215,090000,1.1003,1.1005,1.1003,1.1005
CADCHF,20080215,090100,1.1006,1.1007,1.1005,1.1005
CADCHF,20080215,090200,1.1005,1.1005,1.1004,1.1004
CADCHF,20080215,090300,1.1003,1.1003,1.0998,1.0998
CADCHF,20080215,090400,1.0998,1.0998,1.0996,1.0996
CADCHF,20080215,090500,1.0995,1.0996,1.0995,1.0996
CADCHF,20080215,090600,1.0997,1.0998,1.0996,1.0996
CADCHF,20080215,090700,1.0994,1.0996,1.0994,1.0996
CADCHF,20080215,090800,1.0996,1.0996,1.0991,1.0991
CADCHF,20080215,090900,1.0990,1.0991,1.0989,1.0990
CADCHF,20080215,091000,1.0990,1.0990,1.0987,1.0987
CADCHF,20080215,091100,1.0987,1.0988,1.0986,1.0988
CADCHF,20080215,091200,1.0987,1.0987,1.0985,1.0985
CADCHF,20080215,091300,1.0984,1.0984,1.0982,1.0982
CADCHF,20080215,091400,1.0981,1.0984,1.0981,1.0984
CADCHF,20080215,091500,1.0984,1.0984,1.0983,1.0983
CADCHF,20080215,091600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,091700,1.0980,1.0980,1.0977,1.0977
CADCHF,20080215,091800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,091900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,092000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,092100,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,092200,1.0978,1.0980,1.0978,1.0980
CADCHF,20080215,092300,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,092400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,092500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,092600,1.0979,1.0982,1.0979,1.0982
CADCHF,20080215,092700,1.0983,1.0984,1.0983,1.0983
CADCHF,20080215,092800,1.0982,1.0982,1.0980,1.0980
CADCHF,20080215,092900,1.0980,1.0981,1.0980,1.0980
CADCHF,20080215,093000,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,093100,1.0982,1.0982,1.0981,1.0982
CADCHF,20080215,093200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,093300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,093400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,093500,1.0982,1.0985,1.0982,1.0985
CADCHF,20080215,093600,1.0987,1.0988,1.0986,1.0986
CADCHF,20080215,093700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,093800,1.0985,1.0986,1.0985,1.0986
CADCHF,20080215,093900,1.0986,1.0988,1.0986,1.0988
CADCHF,20080215,094000,1.0989,1.0991,1.0989,1.0990
CADCHF,20080215,094100,1.0991,1.0991,1.0991,1.0991
CADCHF,20080215,094200,1.0990,1.0990,1.0989,1.0989
CADCHF,20080215,094300,1.0988,1.0988,1.0986,1.0987
CADCHF,20080215,094400,1.0988,1.0989,1.0988,1.0989
CADCHF,20080215,094500,1.0988,1.0989,1.0987,1.0989
CADCHF,20080215,094600,1.0990,1.0993,1.0990,1.0993
CADCHF,20080215,094700,1.0993,1.0993,1.0993,1.0993
CADCHF,20080215,094800,1.0993,1.0994,1.0993,1.0994
CADCHF,20080215,094900,1.0993,1.0994,1.0993,1.0994
CADCHF,20080215,095000,1.0994,1.0995,1.0994,1.0995
CADCHF,20080215,095100,1.0994,1.0995,1.0994,1.0995
CADCHF,20080215,095200,1.0994,1.0994,1.0993,1.0993
CADCHF,20080215,095300,1.0992,1.0993,1.0992,1.0992
CADCHF,20080215,095400,1.0991,1.0992,1.0989,1.0992
CADCHF,20080215,095500,1.0993,1.0993,1.0993,1.0993
CADCHF,20080215,095600,1.0993,1.0993,1.0991,1.0991
CADCHF,20080215,095700,1.0991,1.0992,1.0991,1.0992
CADCHF,20080215,095800,1.0993,1.0996,1.0993,1.0996
CADCHF,20080215,095900,1.0996,1.0997,1.0996,1.0997
CADCHF,20080215,100000,1.0997,1.0998,1.0996,1.0998
CADCHF,20080215,100100,1.0998,1.1000,1.0998,1.1000
CADCHF,20080215,100200,1.1000,1.1000,1.0998,1.0998
CADCHF,20080215,100300,1.0999,1.0999,1.0996,1.0997
CADCHF,20080215,100400,1.0998,1.0998,1.0998,1.0998
CADCHF,20080215,100500,1.0998,1.0998,1.0996,1.0996
CADCHF,20080215,100600,1.0996,1.0996,1.0996,1.0996
CADCHF,20080215,100700,1.0996,1.0998,1.0996,1.0998
CADCHF,20080215,100800,1.0999,1.1002,1.0999,1.1002
CADCHF,20080215,100900,1.1003,1.1006,1.1003,1.1006
CADCHF,20080215,101000,1.1007,1.1007,1.1006,1.1006
CADCHF,20080215,101100,1.1007,1.1015,1.1007,1.1015
CADCHF,20080215,101200,1.1016,1.1021,1.1016,1.1020
CADCHF,20080215,101300,1.1020,1.1020,1.1019,1.1019
CADCHF,20080215,101400,1.1018,1.1019,1.1018,1.1019
CADCHF,20080215,101500,1.1019,1.1019,1.1015,1.1015
CADCHF,20080215,101600,1.1014,1.1014,1.1014,1.1014
CADCHF,20080215,101700,1.1013,1.1013,1.1012,1.1012
CADCHF,20080215,101800,1.1013,1.1014,1.1012,1.1012
CADCHF,20080215,101900,1.1012,1.1014,1.1012,1.1014
CADCHF,20080215,102000,1.1014,1.1014,1.1013,1.1013
CADCHF,20080215,102100,1.1014,1.1016,1.1014,1.1014
CADCHF,20080215,102200,1.1013,1.1013,1.1012,1.1012
CADCHF,20080215,102300,1.1010,1.1011,1.1010,1.1011
CADCHF,20080215,102400,1.1012,1.1012,1.1012,1.1012
CADCHF,20080215,102500,1.1011,1.1011,1.1010,1.1010
CADCHF,20080215,102600,1.1010,1.1010,1.1010,1.1010
CADCHF,20080215,102700,1.1010,1.1010,1.1010,1.1010
CADCHF,20080215,102800,1.1009,1.1009,1.1009,1.1009
CADCHF,20080215,102900,1.1009,1.1010,1.1009,1.1010
CADCHF,20080215,103000,1.1010,1.1010,1.1010,1.1010
CADCHF,20080215,103100,1.1010,1.1010,1.1009,1.1009
CADCHF,20080215,103200,1.1010,1.1019,1.1010,1.1018
CADCHF,20080215,103300,1.1016,1.1016,1.1015,1.1015
CADCHF,20080215,103400,1.1016,1.1019,1.1016,1.1019
CADCHF,20080215,103500,1.1018,1.1018,1.1017,1.1018
CADCHF,20080215,103600,1.1019,1.1028,1.1019,1.1028
CADCHF,20080215,103700,1.1026,1.1026,1.1023,1.1023
CADCHF,20080215,103800,1.1023,1.1023,1.1022,1.1022
CADCHF,20080215,103900,1.1022,1.1022,1.1021,1.1022
CADCHF,20080215,104000,1.1023,1.1029,1.1023,1.1029
CADCHF,20080215,104100,1.1030,1.1030,1.1030,1.1030
CADCHF,20080215,104200,1.1030,1.1030,1.1028,1.1028
CADCHF,20080215,104300,1.1028,1.1028,1.1028,1.1028
CADCHF,20080215,104400,1.1026,1.1026,1.1023,1.1023
CADCHF,20080215,104500,1.1023,1.1023,1.1022,1.1022
CADCHF,20080215,104600,1.1023,1.1023,1.1021,1.1021
CADCHF,20080215,104700,1.1021,1.1023,1.1021,1.1023
CADCHF,20080215,104800,1.1021,1.1021,1.1019,1.1019
CADCHF,20080215,104900,1.1019,1.1019,1.1017,1.1017
CADCHF,20080215,105000,1.1017,1.1017,1.1009,1.1009
CADCHF,20080215,105100,1.1008,1.1015,1.1007,1.1015
CADCHF,20080215,105200,1.1016,1.1026,1.1016,1.1026
CADCHF,20080215,105300,1.1026,1.1028,1.1026,1.1028
CADCHF,20080215,105400,1.1029,1.1030,1.1029,1.1029
CADCHF,20080215,105500,1.1028,1.1028,1.1026,1.1028
CADCHF,20080215,105600,1.1029,1.1030,1.1026,1.1026
CADCHF,20080215,105700,1.1025,1.1025,1.1021,1.1021
CADCHF,20080215,105800,1.1022,1.1026,1.1022,1.1024
CADCHF,20080215,105900,1.1023,1.1023,1.1021,1.1021
CADCHF,20080215,110000,1.1022,1.1024,1.1022,1.1024
CADCHF,20080215,110100,1.1024,1.1025,1.1023,1.1023
CADCHF,20080215,110200,1.1023,1.1024,1.1023,1.1024
CADCHF,20080215,110300,1.1024,1.1025,1.1023,1.1025
CADCHF,20080215,110400,1.1027,1.1034,1.1027,1.1034
CADCHF,20080215,110500,1.1033,1.1033,1.1028,1.1028
CADCHF,20080215,110600,1.1029,1.1029,1.1028,1.1029
CADCHF,20080215,110700,1.1030,1.1035,1.1030,1.1035
CADCHF,20080215,110800,1.1035,1.1035,1.1030,1.1030
CADCHF,20080215,110900,1.1030,1.1030,1.1028,1.1028
CADCHF,20080215,111000,1.1028,1.1030,1.1028,1.1030
CADCHF,20080215,111100,1.1031,1.1031,1.1027,1.1027
CADCHF,20080215,111200,1.1026,1.1026,1.1024,1.1024
CADCHF,20080215,111300,1.1024,1.1025,1.1023,1.1025
CADCHF,20080215,111400,1.1025,1.1025,1.1022,1.1023
CADCHF,20080215,111500,1.1022,1.1022,1.1021,1.1021
CADCHF,20080215,111600,1.1021,1.1021,1.1021,1.1021
CADCHF,20080215,111700,1.1021,1.1021,1.1019,1.1019
CADCHF,20080215,111800,1.1018,1.1018,1.1013,1.1013
CADCHF,20080215,111900,1.1014,1.1014,1.1012,1.1012
CADCHF,20080215,112000,1.1012,1.1012,1.1004,1.1004
CADCHF,20080215,112100,1.1005,1.1007,1.1005,1.1005
CADCHF,20080215,112200,1.1005,1.1005,1.1004,1.1004
CADCHF,20080215,112300,1.1004,1.1007,1.1004,1.1007
CADCHF,20080215,112400,1.1008,1.1011,1.1007,1.1007
CADCHF,20080215,112500,1.1005,1.1010,1.1005,1.1010
CADCHF,20080215,112600,1.1011,1.1013,1.1011,1.1013
CADCHF,20080215,112700,1.1012,1.1012,1.1009,1.1009
CADCHF,20080215,112800,1.1009,1.1009,1.1009,1.1009
CADCHF,20080215,112900,1.1008,1.1008,1.1001,1.1001
CADCHF,20080215,113000,1.0999,1.0999,1.0994,1.0994
CADCHF,20080215,113100,1.0995,1.0998,1.0995,1.0998
CADCHF,20080215,113200,1.0998,1.0998,1.0996,1.0996
CADCHF,20080215,113300,1.0995,1.0996,1.0995,1.0995
CADCHF,20080215,113400,1.0994,1.0995,1.0990,1.0990
CADCHF,20080215,113500,1.0989,1.0989,1.0982,1.0983
CADCHF,20080215,113600,1.0984,1.0988,1.0984,1.0988
CADCHF,20080215,113700,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,113800,1.0988,1.0991,1.0988,1.0989
CADCHF,20080215,113900,1.0988,1.0989,1.0987,1.0989
CADCHF,20080215,114000,1.0989,1.0989,1.0988,1.0989
CADCHF,20080215,114100,1.0988,1.0988,1.0984,1.0984
CADCHF,20080215,114200,1.0984,1.0986,1.0984,1.0986
CADCHF,20080215,114300,1.0986,1.0986,1.0983,1.0984
CADCHF,20080215,114400,1.0984,1.0990,1.0984,1.0990
CADCHF,20080215,114500,1.0989,1.0989,1.0987,1.0989
CADCHF,20080215,114600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080215,114700,1.0990,1.0991,1.0990,1.0991
CADCHF,20080215,114800,1.0991,1.0992,1.0991,1.0992
CADCHF,20080215,114900,1.0993,1.0996,1.0993,1.0996
CADCHF,20080215,115000,1.0996,1.0996,1.0996,1.0996
CADCHF,20080215,115100,1.0996,1.0996,1.0994,1.0996
CADCHF,20080215,115200,1.0996,1.0998,1.0996,1.0998
CADCHF,20080215,115300,1.0997,1.0997,1.0993,1.0993
CADCHF,20080215,115400,1.0994,1.0995,1.0993,1.0995
CADCHF,20080215,115500,1.0994,1.0994,1.0993,1.0993
CADCHF,20080215,115600,1.0993,1.0994,1.0993,1.0994
CADCHF,20080215,115700,1.0994,1.0994,1.0991,1.0991
CADCHF,20080215,115800,1.0991,1.0991,1.0989,1.0989
CADCHF,20080215,115900,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,120000,1.0987,1.0989,1.0986,1.0989
CADCHF,20080215,120100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080215,120200,1.0988,1.0988,1.0986,1.0986
CADCHF,20080215,120300,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,120400,1.0988,1.0989,1.0987,1.0987
CADCHF,20080215,120500,1.0986,1.0988,1.0986,1.0988
CADCHF,20080215,120600,1.0987,1.0987,1.0987,1.0987
CADCHF,20080215,120700,1.0988,1.0990,1.0988,1.0990
CADCHF,20080215,120800,1.0990,1.0990,1.0987,1.0987
CADCHF,20080215,120900,1.0987,1.0989,1.0987,1.0989
CADCHF,20080215,121000,1.0989,1.0989,1.0987,1.0988
CADCHF,20080215,121100,1.0988,1.0988,1.0987,1.0987
CADCHF,20080215,121200,1.0987,1.0987,1.0984,1.0984
CADCHF,20080215,121300,1.0983,1.0984,1.0980,1.0980
CADCHF,20080215,121400,1.0979,1.0980,1.0978,1.0980
CADCHF,20080215,121500,1.0979,1.0979,1.0977,1.0977
CADCHF,20080215,121600,1.0978,1.0978,1.0975,1.0975
CADCHF,20080215,121700,1.0974,1.0977,1.0974,1.0977
CADCHF,20080215,121800,1.0979,1.0984,1.0979,1.0984
CADCHF,20080215,121900,1.0985,1.0986,1.0978,1.0979
CADCHF,20080215,122000,1.0980,1.0982,1.0980,1.0982
CADCHF,20080215,122100,1.0982,1.0983,1.0978,1.0978
CADCHF,20080215,122200,1.0975,1.0976,1.0975,1.0976
CADCHF,20080215,122300,1.0977,1.0977,1.0975,1.0975
CADCHF,20080215,122400,1.0976,1.0978,1.0976,1.0976
CADCHF,20080215,122500,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,122600,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,122700,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,122800,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,122900,1.0973,1.0973,1.0972,1.0972
CADCHF,20080215,123000,1.0972,1.0975,1.0971,1.0975
CADCHF,20080215,123100,1.0975,1.0977,1.0975,1.0977
CADCHF,20080215,123200,1.0976,1.0978,1.0974,1.0978
CADCHF,20080215,123300,1.0981,1.0986,1.0981,1.0985
CADCHF,20080215,123400,1.0984,1.0984,1.0984,1.0984
CADCHF,20080215,123500,1.0983,1.0983,1.0982,1.0983
CADCHF,20080215,123600,1.0983,1.0987,1.0982,1.0987
CADCHF,20080215,123700,1.0988,1.0988,1.0983,1.0983
CADCHF,20080215,123800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,123900,1.0982,1.0987,1.0982,1.0987
CADCHF,20080215,124000,1.0988,1.0988,1.0984,1.0984
CADCHF,20080215,124100,1.0983,1.0983,1.0979,1.0979
CADCHF,20080215,124200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080215,124300,1.0978,1.0979,1.0976,1.0979
CADCHF,20080215,124400,1.0978,1.0978,1.0977,1.0977
CADCHF,20080215,124500,1.0977,1.0978,1.0977,1.0978
CADCHF,20080215,124600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,124700,1.0977,1.0979,1.0977,1.0979
CADCHF,20080215,124800,1.0980,1.0984,1.0980,1.0982
CADCHF,20080215,124900,1.0982,1.0982,1.0981,1.0981
CADCHF,20080215,125000,1.0981,1.0982,1.0981,1.0982
CADCHF,20080215,125100,1.0981,1.0984,1.0980,1.0984
CADCHF,20080215,125200,1.0985,1.0991,1.0985,1.0991
CADCHF,20080215,125300,1.0990,1.0990,1.0989,1.0989
CADCHF,20080215,125400,1.0989,1.0989,1.0987,1.0987
CADCHF,20080215,125500,1.0985,1.0985,1.0982,1.0982
CADCHF,20080215,125600,1.0981,1.0986,1.0981,1.0986
CADCHF,20080215,125700,1.0988,1.0988,1.0987,1.0987
CADCHF,20080215,125800,1.0987,1.0989,1.0987,1.0988
CADCHF,20080215,125900,1.0987,1.0991,1.0987,1.0990
CADCHF,20080215,130000,1.0989,1.0989,1.0989,1.0989
CADCHF,20080215,130100,1.0988,1.0988,1.0986,1.0986
CADCHF,20080215,130200,1.0986,1.0986,1.0984,1.0984
CADCHF,20080215,130300,1.0984,1.0984,1.0983,1.0983
CADCHF,20080215,130400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080215,130500,1.0982,1.0982,1.0980,1.0980
CADCHF,20080215,130600,1.0980,1.0980,1.0979,1.0979
CADCHF,20080215,130700,1.0979,1.0979,1.0977,1.0977
CADCHF,20080215,130800,1.0977,1.0977,1.0975,1.0975
CADCHF,20080215,130900,1.0975,1.0975,1.0972,1.0972
CADCHF,20080215,131000,1.0972,1.0974,1.0972,1.0974
CADCHF,20080215,131100,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,131200,1.0975,1.0975,1.0974,1.0974
CADCHF,20080215,131300,1.0973,1.0974,1.0972,1.0974
CADCHF,20080215,131400,1.0974,1.0974,1.0971,1.0971
CADCHF,20080215,131500,1.0970,1.0970,1.0970,1.0970
CADCHF,20080215,131600,1.0970,1.0972,1.0966,1.0966
CADCHF,20080215,131700,1.0967,1.0973,1.0967,1.0973
CADCHF,20080215,131800,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,131900,1.0973,1.0974,1.0973,1.0974
CADCHF,20080215,132000,1.0974,1.0974,1.0972,1.0973
CADCHF,20080215,132100,1.0973,1.0975,1.0973,1.0975
CADCHF,20080215,132200,1.0974,1.0974,1.0974,1.0974
CADCHF,20080215,132300,1.0974,1.0974,1.0972,1.0972
CADCHF,20080215,132400,1.0972,1.0972,1.0971,1.0971
CADCHF,20080215,132500,1.0970,1.0970,1.0970,1.0970
CADCHF,20080215,132600,1.0970,1.0970,1.0969,1.0969
CADCHF,20080215,132700,1.0970,1.0976,1.0970,1.0976
CADCHF,20080215,132800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,132900,1.0976,1.0976,1.0974,1.0975
CADCHF,20080215,133000,1.0974,1.0977,1.0974,1.0977
CADCHF,20080215,133100,1.0976,1.0976,1.0975,1.0975
CADCHF,20080215,133200,1.0974,1.0974,1.0970,1.0971
CADCHF,20080215,133300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,133400,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,133500,1.0972,1.0975,1.0972,1.0975
CADCHF,20080215,133600,1.0975,1.0975,1.0972,1.0972
CADCHF,20080215,133700,1.0972,1.0972,1.0970,1.0970
CADCHF,20080215,133800,1.0970,1.0970,1.0970,1.0970
CADCHF,20080215,133900,1.0970,1.0970,1.0968,1.0969
CADCHF,20080215,134000,1.0970,1.0970,1.0968,1.0970
CADCHF,20080215,134100,1.0971,1.0971,1.0970,1.0970
CADCHF,20080215,134200,1.0969,1.0969,1.0968,1.0968
CADCHF,20080215,134300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080215,134400,1.0968,1.0972,1.0968,1.0972
CADCHF,20080215,134500,1.0973,1.0974,1.0972,1.0972
CADCHF,20080215,134600,1.0972,1.0973,1.0972,1.0973
CADCHF,20080215,134700,1.0974,1.0975,1.0974,1.0975
CADCHF,20080215,134800,1.0975,1.0977,1.0975,1.0977
CADCHF,20080215,134900,1.0977,1.0977,1.0976,1.0977
CADCHF,20080215,135000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080215,135100,1.0977,1.0977,1.0975,1.0975
CADCHF,20080215,135200,1.0975,1.0975,1.0972,1.0972
CADCHF,20080215,135300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080215,135400,1.0971,1.0974,1.0971,1.0974
CADCHF,20080215,135500,1.0974,1.0974,1.0972,1.0972
CADCHF,20080215,135600,1.0973,1.0976,1.0973,1.0975
CADCHF,20080215,135700,1.0975,1.0977,1.0975,1.0976
CADCHF,20080215,135800,1.0975,1.0975,1.0974,1.0975
CADCHF,20080215,135900,1.0974,1.0974,1.0970,1.0970
CADCHF,20080215,140000,1.0968,1.0968,1.0965,1.0965
CADCHF,20080215,140100,1.0966,1.0966,1.0960,1.0960
CADCHF,20080215,140200,1.0959,1.0960,1.0956,1.0957
CADCHF,20080215,140300,1.0958,1.0958,1.0958,1.0958
CADCHF,20080215,140400,1.0959,1.0961,1.0959,1.0961
CADCHF,20080215,140500,1.0961,1.0962,1.0961,1.0961
CADCHF,20080215,140600,1.0961,1.0961,1.0960,1.0960
CADCHF,20080215,140700,1.0959,1.0959,1.0958,1.0958
CADCHF,20080215,140800,1.0957,1.0958,1.0956,1.0958
CADCHF,20080215,140900,1.0958,1.0958,1.0955,1.0955
CADCHF,20080215,141000,1.0955,1.0955,1.0953,1.0953
CADCHF,20080215,141100,1.0951,1.0952,1.0951,1.0952
CADCHF,20080215,141200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080215,141300,1.0952,1.0952,1.0949,1.0949
CADCHF,20080215,141400,1.0947,1.0947,1.0942,1.0942
CADCHF,20080215,141500,1.0942,1.0944,1.0942,1.0944
CADCHF,20080215,141600,1.0945,1.0949,1.0945,1.0949
CADCHF,20080215,141700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080215,141800,1.0949,1.0951,1.0949,1.0951
CADCHF,20080215,141900,1.0950,1.0952,1.0950,1.0952
CADCHF,20080215,142000,1.0953,1.0954,1.0953,1.0954
CADCHF,20080215,142100,1.0955,1.0956,1.0955,1.0956
CADCHF,20080215,142200,1.0955,1.0956,1.0955,1.0956
CADCHF,20080215,142300,1.0955,1.0955,1.0950,1.0950
CADCHF,20080215,142400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080215,142500,1.0948,1.0949,1.0947,1.0949
CADCHF,20080215,142600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080215,142700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080215,142800,1.0947,1.0949,1.0947,1.0949
CADCHF,20080215,142900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080215,143000,1.0949,1.0951,1.0949,1.0951
CADCHF,20080215,143100,1.0952,1.0952,1.0929,1.0933
CADCHF,20080215,143200,1.0932,1.0932,1.0922,1.0922
CADCHF,20080215,143300,1.0921,1.0922,1.0917,1.0917
CADCHF,20080215,143400,1.0915,1.0918,1.0914,1.0918
CADCHF,20080215,143500,1.0919,1.0921,1.0919,1.0921
CADCHF,20080215,143600,1.0921,1.0921,1.0916,1.0916
CADCHF,20080215,143700,1.0915,1.0915,1.0907,1.0908
CADCHF,20080215,143800,1.0907,1.0907,1.0898,1.0898
CADCHF,20080215,143900,1.0897,1.0900,1.0893,1.0900
CADCHF,20080215,144000,1.0900,1.0905,1.0900,1.0905
CADCHF,20080215,144100,1.0906,1.0908,1.0906,1.0908
CADCHF,20080215,144200,1.0907,1.0910,1.0907,1.0910
CADCHF,20080215,144300,1.0909,1.0909,1.0908,1.0908
CADCHF,20080215,144400,1.0907,1.0907,1.0907,1.0907
CADCHF,20080215,144500,1.0907,1.0907,1.0905,1.0907
CADCHF,20080215,144600,1.0908,1.0909,1.0907,1.0908
CADCHF,20080215,144700,1.0910,1.0911,1.0910,1.0911
CADCHF,20080215,144800,1.0912,1.0914,1.0912,1.0914
CADCHF,20080215,144900,1.0914,1.0920,1.0914,1.0920
CADCHF,20080215,145000,1.0922,1.0927,1.0922,1.0927
CADCHF,20080215,145100,1.0928,1.0931,1.0928,1.0931
CADCHF,20080215,145200,1.0929,1.0929,1.0928,1.0928
CADCHF,20080215,145300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080215,145400,1.0930,1.0931,1.0928,1.0928
CADCHF,20080215,145500,1.0927,1.0927,1.0925,1.0925
CADCHF,20080215,145600,1.0924,1.0926,1.0924,1.0926
CADCHF,20080215,145700,1.0926,1.0929,1.0926,1.0929
CADCHF,20080215,145800,1.0929,1.0930,1.0928,1.0930
CADCHF,20080215,145900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080215,150000,1.0931,1.0938,1.0931,1.0938
CADCHF,20080215,150100,1.0936,1.0936,1.0934,1.0935
CADCHF,20080215,150200,1.0935,1.0935,1.0934,1.0934
CADCHF,20080215,150300,1.0933,1.0933,1.0931,1.0931
CADCHF,20080215,150400,1.0931,1.0931,1.0926,1.0926
CADCHF,20080215,150500,1.0928,1.0928,1.0926,1.0926
CADCHF,20080215,150600,1.0925,1.0925,1.0922,1.0924
CADCHF,20080215,150700,1.0925,1.0925,1.0925,1.0925
CADCHF,20080215,150800,1.0925,1.0926,1.0925,1.0926
CADCHF,20080215,150900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080215,151000,1.0926,1.0928,1.0926,1.0928
CADCHF,20080215,151100,1.0928,1.0928,1.0926,1.0926
CADCHF,20080215,151200,1.0927,1.0927,1.0927,1.0927
CADCHF,20080215,151300,1.0926,1.0927,1.0926,1.0926
CADCHF,20080215,151400,1.0926,1.0927,1.0926,1.0927
CADCHF,20080215,151500,1.0927,1.0927,1.0926,1.0926
CADCHF,20080215,151600,1.0926,1.0928,1.0926,1.0928
CADCHF,20080215,151700,1.0927,1.0927,1.0926,1.0926
CADCHF,20080215,151800,1.0927,1.0930,1.0927,1.0930
CADCHF,20080215,151900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080215,152000,1.0930,1.0931,1.0930,1.0930
CADCHF,20080215,152100,1.0930,1.0930,1.0926,1.0926
CADCHF,20080215,152200,1.0926,1.0928,1.0926,1.0927
CADCHF,20080215,152300,1.0926,1.0928,1.0926,1.0928
CADCHF,20080215,152400,1.0929,1.0935,1.0929,1.0935
CADCHF,20080215,152500,1.0934,1.0934,1.0930,1.0930
CADCHF,20080215,152600,1.0929,1.0930,1.0928,1.0930
CADCHF,20080215,152700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080215,152800,1.0933,1.0940,1.0933,1.0940
CADCHF,20080215,152900,1.0939,1.0939,1.0937,1.0937
CADCHF,20080215,153000,1.0937,1.0937,1.0933,1.0933
CADCHF,20080215,153100,1.0932,1.0932,1.0932,1.0932
CADCHF,20080215,153200,1.0931,1.0931,1.0930,1.0930
CADCHF,20080215,153300,1.0929,1.0929,1.0926,1.0926
CADCHF,20080215,153400,1.0927,1.0929,1.0927,1.0929
CADCHF,20080215,153500,1.0929,1.0930,1.0928,1.0930
CADCHF,20080215,153600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080215,153700,1.0932,1.0932,1.0932,1.0932
CADCHF,20080215,153800,1.0931,1.0933,1.0931,1.0932
CADCHF,20080215,153900,1.0931,1.0931,1.0930,1.0931
CADCHF,20080215,154000,1.0931,1.0933,1.0931,1.0933
CADCHF,20080215,154100,1.0933,1.0935,1.0933,1.0935
CADCHF,20080215,154200,1.0936,1.0938,1.0936,1.0938
CADCHF,20080215,154300,1.0937,1.0938,1.0936,1.0936
CADCHF,20080215,154400,1.0936,1.0936,1.0936,1.0936
CADCHF,20080215,154500,1.0937,1.0937,1.0937,1.0937
CADCHF,20080215,154600,1.0937,1.0938,1.0936,1.0937
CADCHF,20080215,154700,1.0937,1.0938,1.0937,1.0938
CADCHF,20080215,154800,1.0939,1.0939,1.0939,1.0939
CADCHF,20080215,154900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080215,155000,1.0938,1.0941,1.0938,1.0941
CADCHF,20080215,155100,1.0940,1.0940,1.0939,1.0939
CADCHF,20080215,155200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080215,155300,1.0938,1.0938,1.0937,1.0937
CADCHF,20080215,155400,1.0936,1.0936,1.0932,1.0933
CADCHF,20080215,155500,1.0933,1.0934,1.0933,1.0934
CADCHF,20080215,155600,1.0934,1.0934,1.0921,1.0921
CADCHF,20080215,155700,1.0921,1.0924,1.0921,1.0924
CADCHF,20080215,155800,1.0924,1.0924,1.0922,1.0922
CADCHF,20080215,155900,1.0921,1.0924,1.0921,1.0924
CADCHF,20080215,160000,1.0924,1.0924,1.0917,1.0917
CADCHF,20080215,160100,1.0915,1.0917,1.0915,1.0917
CADCHF,20080215,160200,1.0916,1.0916,1.0911,1.0911
CADCHF,20080215,160300,1.0910,1.0911,1.0908,1.0909
CADCHF,20080215,160400,1.0910,1.0911,1.0910,1.0910
CADCHF,20080215,160500,1.0908,1.0910,1.0908,1.0910
CADCHF,20080215,160600,1.0910,1.0911,1.0908,1.0908
CADCHF,20080215,160700,1.0906,1.0906,1.0901,1.0901
CADCHF,20080215,160800,1.0901,1.0903,1.0901,1.0903
CADCHF,20080215,160900,1.0904,1.0905,1.0904,1.0905
CADCHF,20080215,161000,1.0905,1.0905,1.0905,1.0905
CADCHF,20080215,161100,1.0906,1.0909,1.0906,1.0908
CADCHF,20080215,161200,1.0907,1.0907,1.0906,1.0906
CADCHF,20080215,161300,1.0906,1.0906,1.0904,1.0905
CADCHF,20080215,161400,1.0906,1.0910,1.0906,1.0910
CADCHF,20080215,161500,1.0911,1.0913,1.0911,1.0911
CADCHF,20080215,161600,1.0912,1.0915,1.0912,1.0915
CADCHF,20080215,161700,1.0916,1.0916,1.0915,1.0915
CADCHF,20080215,161800,1.0914,1.0914,1.0911,1.0911
CADCHF,20080215,161900,1.0910,1.0910,1.0909,1.0910
CADCHF,20080215,162000,1.0910,1.0912,1.0910,1.0912
CADCHF,20080215,162100,1.0911,1.0911,1.0905,1.0905
CADCHF,20080215,162200,1.0904,1.0904,1.0900,1.0900
CADCHF,20080215,162300,1.0899,1.0903,1.0898,1.0903
CADCHF,20080215,162400,1.0903,1.0903,1.0898,1.0898
CADCHF,20080215,162500,1.0899,1.0901,1.0899,1.0901
CADCHF,20080215,162600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080215,162700,1.0898,1.0898,1.0893,1.0893
CADCHF,20080215,162800,1.0892,1.0893,1.0891,1.0891
CADCHF,20080215,162900,1.0892,1.0893,1.0892,1.0893
CADCHF,20080215,163000,1.0893,1.0893,1.0892,1.0893
CADCHF,20080215,163100,1.0894,1.0894,1.0893,1.0893
CADCHF,20080215,163200,1.0894,1.0900,1.0894,1.0898
CADCHF,20080215,163300,1.0899,1.0904,1.0899,1.0904
CADCHF,20080215,163400,1.0905,1.0906,1.0905,1.0905
CADCHF,20080215,163500,1.0904,1.0905,1.0903,1.0905
CADCHF,20080215,163600,1.0905,1.0905,1.0905,1.0905
CADCHF,20080215,163700,1.0904,1.0904,1.0898,1.0899
CADCHF,20080215,163800,1.0900,1.0903,1.0900,1.0903
CADCHF,20080215,163900,1.0904,1.0904,1.0900,1.0900
CADCHF,20080215,164000,1.0900,1.0901,1.0900,1.0901
CADCHF,20080215,164100,1.0902,1.0903,1.0900,1.0900
CADCHF,20080215,164200,1.0899,1.0899,1.0897,1.0897
CADCHF,20080215,164300,1.0897,1.0898,1.0895,1.0895
CADCHF,20080215,164400,1.0894,1.0896,1.0893,1.0896
CADCHF,20080215,164500,1.0897,1.0897,1.0896,1.0896
CADCHF,20080215,164600,1.0896,1.0896,1.0891,1.0891
CADCHF,20080215,164700,1.0891,1.0893,1.0891,1.0893
CADCHF,20080215,164800,1.0892,1.0892,1.0891,1.0891
CADCHF,20080215,164900,1.0892,1.0893,1.0892,1.0893
CADCHF,20080215,165000,1.0893,1.0893,1.0889,1.0889
CADCHF,20080215,165100,1.0890,1.0892,1.0890,1.0892
CADCHF,20080215,165200,1.0893,1.0893,1.0893,1.0893
CADCHF,20080215,165300,1.0892,1.0892,1.0889,1.0889
CADCHF,20080215,165400,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,165500,1.0889,1.0889,1.0888,1.0889
CADCHF,20080215,165600,1.0888,1.0888,1.0887,1.0887
CADCHF,20080215,165700,1.0888,1.0889,1.0887,1.0887
CADCHF,20080215,165800,1.0886,1.0886,1.0884,1.0884
CADCHF,20080215,165900,1.0883,1.0885,1.0882,1.0885
CADCHF,20080215,170000,1.0886,1.0888,1.0883,1.0883
CADCHF,20080215,170100,1.0882,1.0884,1.0882,1.0884
CADCHF,20080215,170200,1.0883,1.0884,1.0882,1.0884
CADCHF,20080215,170300,1.0884,1.0884,1.0884,1.0884
CADCHF,20080215,170400,1.0884,1.0886,1.0884,1.0886
CADCHF,20080215,170500,1.0887,1.0888,1.0886,1.0888
CADCHF,20080215,170600,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,170700,1.0889,1.0889,1.0886,1.0886
CADCHF,20080215,170800,1.0884,1.0884,1.0884,1.0884
CADCHF,20080215,170900,1.0884,1.0884,1.0884,1.0884
CADCHF,20080215,171000,1.0884,1.0886,1.0884,1.0886
CADCHF,20080215,171100,1.0886,1.0886,1.0883,1.0884
CADCHF,20080215,171200,1.0885,1.0889,1.0885,1.0888
CADCHF,20080215,171300,1.0888,1.0889,1.0888,1.0888
CADCHF,20080215,171400,1.0887,1.0887,1.0886,1.0886
CADCHF,20080215,171500,1.0886,1.0888,1.0886,1.0888
CADCHF,20080215,171600,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,171700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,171800,1.0889,1.0889,1.0888,1.0888
CADCHF,20080215,171900,1.0888,1.0888,1.0888,1.0888
CADCHF,20080215,172000,1.0888,1.0888,1.0886,1.0886
CADCHF,20080215,172100,1.0886,1.0886,1.0882,1.0882
CADCHF,20080215,172200,1.0881,1.0881,1.0877,1.0877
CADCHF,20080215,172300,1.0877,1.0877,1.0873,1.0874
CADCHF,20080215,172400,1.0875,1.0875,1.0872,1.0873
CADCHF,20080215,172500,1.0874,1.0875,1.0873,1.0875
CADCHF,20080215,172600,1.0877,1.0881,1.0877,1.0881
CADCHF,20080215,172700,1.0882,1.0885,1.0882,1.0885
CADCHF,20080215,172800,1.0884,1.0886,1.0884,1.0886
CADCHF,20080215,172900,1.0887,1.0887,1.0884,1.0884
CADCHF,20080215,173000,1.0884,1.0886,1.0884,1.0886
CADCHF,20080215,173100,1.0888,1.0889,1.0888,1.0889
CADCHF,20080215,173200,1.0888,1.0888,1.0884,1.0884
CADCHF,20080215,173300,1.0884,1.0885,1.0884,1.0885
CADCHF,20080215,173400,1.0885,1.0887,1.0884,1.0887
CADCHF,20080215,173500,1.0888,1.0889,1.0888,1.0889
CADCHF,20080215,173600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080215,173700,1.0888,1.0889,1.0887,1.0889
CADCHF,20080215,173800,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,173900,1.0889,1.0889,1.0889,1.0889
CADCHF,20080215,174000,1.0889,1.0891,1.0889,1.0891
CADCHF,20080215,174100,1.0889,1.0891,1.0889,1.0891
CADCHF,20080215,174200,1.0891,1.0891,1.0889,1.0889
CADCHF,20080215,174300,1.0888,1.0892,1.0888,1.0892
CADCHF,20080215,174400,1.0891,1.0891,1.0889,1.0889
CADCHF,20080215,174500,1.0890,1.0891,1.0890,1.0891
CADCHF,20080215,174600,1.0891,1.0893,1.0891,1.0893
CADCHF,20080215,174700,1.0892,1.0892,1.0889,1.0889
CADCHF,20080215,174800,1.0889,1.0889,1.0885,1.0885
CADCHF,20080215,174900,1.0885,1.0886,1.0884,1.0886
CADCHF,20080215,175000,1.0886,1.0887,1.0886,1.0886
CADCHF,20080215,175100,1.0885,1.0886,1.0884,1.0886
CADCHF,20080215,175200,1.0888,1.0889,1.0887,1.0887
CADCHF,20080215,175300,1.0887,1.0888,1.0887,1.0888
CADCHF,20080215,175400,1.0889,1.0889,1.0884,1.0884
CADCHF,20080215,175500,1.0884,1.0889,1.0884,1.0889
CADCHF,20080215,175600,1.0890,1.0892,1.0890,1.0892
CADCHF,20080215,175700,1.0891,1.0892,1.0891,1.0892
CADCHF,20080215,175800,1.0892,1.0893,1.0891,1.0891
CADCHF,20080215,175900,1.0891,1.0891,1.0890,1.0890
CADCHF,20080215,180000,1.0889,1.0894,1.0889,1.0894
CADCHF,20080215,180100,1.0894,1.0894,1.0891,1.0891
CADCHF,20080215,180200,1.0892,1.0896,1.0892,1.0896
CADCHF,20080215,180300,1.0897,1.0897,1.0895,1.0895
CADCHF,20080215,180400,1.0894,1.0894,1.0893,1.0893
CADCHF,20080215,180500,1.0893,1.0893,1.0892,1.0893
CADCHF,20080215,180600,1.0893,1.0893,1.0893,1.0893
CADCHF,20080215,180700,1.0893,1.0896,1.0893,1.0896
CADCHF,20080215,180800,1.0895,1.0895,1.0895,1.0895
CADCHF,20080215,180900,1.0895,1.0896,1.0895,1.0896
CADCHF,20080215,181000,1.0896,1.0896,1.0896,1.0896
CADCHF,20080215,181100,1.0896,1.0896,1.0896,1.0896
CADCHF,20080215,181200,1.0896,1.0898,1.0896,1.0898
CADCHF,20080215,181300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080215,181400,1.0899,1.0900,1.0899,1.0900
CADCHF,20080215,181500,1.0900,1.0900,1.0898,1.0898
CADCHF,20080215,181600,1.0898,1.0898,1.0897,1.0897
CADCHF,20080215,181700,1.0896,1.0896,1.0895,1.0896
CADCHF,20080215,181800,1.0896,1.0896,1.0896,1.0896
CADCHF,20080215,181900,1.0896,1.0896,1.0896,1.0896
CADCHF,20080215,182000,1.0896,1.0896,1.0894,1.0894
CADCHF,20080215,182100,1.0894,1.0894,1.0893,1.0893
CADCHF,20080215,182200,1.0893,1.0893,1.0893,1.0893
CADCHF,20080215,182300,1.0893,1.0893,1.0891,1.0891
CADCHF,20080215,182400,1.0891,1.0893,1.0891,1.0893
CADCHF,20080215,182500,1.0893,1.0893,1.0892,1.0892
CADCHF,20080215,182600,1.0891,1.0891,1.0890,1.0890
CADCHF,20080215,182700,1.0889,1.0889,1.0888,1.0888
CADCHF,20080215,182800,1.0888,1.0889,1.0888,1.0889
CADCHF,20080215,182900,1.0889,1.0889,1.0887,1.0887
CADCHF,20080215,183000,1.0886,1.0886,1.0884,1.0885
CADCHF,20080215,183100,1.0884,1.0884,1.0881,1.0881
CADCHF,20080215,183200,1.0880,1.0880,1.0876,1.0876
CADCHF,20080215,183300,1.0876,1.0876,1.0873,1.0876
CADCHF,20080215,183400,1.0877,1.0877,1.0874,1.0874
CADCHF,20080215,183500,1.0873,1.0873,1.0868,1.0868
CADCHF,20080215,183600,1.0868,1.0868,1.0866,1.0868
CADCHF,20080215,183700,1.0867,1.0867,1.0864,1.0864
CADCHF,20080215,183800,1.0864,1.0865,1.0864,1.0864
CADCHF,20080215,183900,1.0864,1.0865,1.0864,1.0865
CADCHF,20080215,184000,1.0864,1.0864,1.0856,1.0856
CADCHF,20080215,184100,1.0856,1.0856,1.0852,1.0852
CADCHF,20080215,184200,1.0851,1.0851,1.0840,1.0840
CADCHF,20080215,184300,1.0841,1.0844,1.0841,1.0844
CADCHF,20080215,184400,1.0843,1.0843,1.0836,1.0836
CADCHF,20080215,184500,1.0835,1.0835,1.0824,1.0824
CADCHF,20080215,184600,1.0821,1.0828,1.0817,1.0828
CADCHF,20080215,184700,1.0827,1.0827,1.0819,1.0819
CADCHF,20080215,184800,1.0819,1.0820,1.0819,1.0820
CADCHF,20080215,184900,1.0822,1.0830,1.0822,1.0829
CADCHF,20080215,185000,1.0828,1.0831,1.0828,1.0831
CADCHF,20080215,185100,1.0833,1.0833,1.0831,1.0831
CADCHF,20080215,185200,1.0831,1.0831,1.0830,1.0830
CADCHF,20080215,185300,1.0829,1.0829,1.0828,1.0828
CADCHF,20080215,185400,1.0827,1.0827,1.0818,1.0818
CADCHF,20080215,185500,1.0818,1.0822,1.0818,1.0822
CADCHF,20080215,185600,1.0821,1.0824,1.0821,1.0824
CADCHF,20080215,185700,1.0826,1.0830,1.0826,1.0830
CADCHF,20080215,185800,1.0830,1.0830,1.0828,1.0828
CADCHF,20080215,185900,1.0828,1.0828,1.0824,1.0824
CADCHF,20080215,190000,1.0822,1.0822,1.0821,1.0821
CADCHF,20080215,190100,1.0821,1.0832,1.0821,1.0832
CADCHF,20080215,190200,1.0832,1.0833,1.0832,1.0833
CADCHF,20080215,190300,1.0833,1.0833,1.0832,1.0832
CADCHF,20080215,190400,1.0832,1.0833,1.0832,1.0833
CADCHF,20080215,190500,1.0834,1.0836,1.0834,1.0836
CADCHF,20080215,190600,1.0836,1.0836,1.0832,1.0832
CADCHF,20080215,190700,1.0832,1.0832,1.0826,1.0826
CADCHF,20080215,190800,1.0827,1.0833,1.0827,1.0833
CADCHF,20080215,190900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080215,191000,1.0833,1.0833,1.0831,1.0831
CADCHF,20080215,191100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080215,191200,1.0829,1.0829,1.0828,1.0828
CADCHF,20080215,191300,1.0828,1.0828,1.0828,1.0828
CADCHF,20080215,191400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080215,191500,1.0829,1.0829,1.0828,1.0829
CADCHF,20080215,191600,1.0828,1.0828,1.0826,1.0826
CADCHF,20080215,191700,1.0824,1.0824,1.0814,1.0814
CADCHF,20080215,191800,1.0813,1.0817,1.0812,1.0817
CADCHF,20080215,191900,1.0817,1.0819,1.0817,1.0817
CADCHF,20080215,192000,1.0816,1.0816,1.0815,1.0816
CADCHF,20080215,192100,1.0815,1.0815,1.0814,1.0814
CADCHF,20080215,192200,1.0815,1.0817,1.0814,1.0817
CADCHF,20080215,192300,1.0817,1.0819,1.0817,1.0819
CADCHF,20080215,192400,1.0819,1.0819,1.0819,1.0819
CADCHF,20080215,192500,1.0818,1.0818,1.0814,1.0814
CADCHF,20080215,192600,1.0814,1.0815,1.0814,1.0815
CADCHF,20080215,192700,1.0816,1.0816,1.0814,1.0814
CADCHF,20080215,192800,1.0815,1.0820,1.0815,1.0820
CADCHF,20080215,192900,1.0820,1.0820,1.0818,1.0818
CADCHF,20080215,193000,1.0817,1.0817,1.0816,1.0816
CADCHF,20080215,193100,1.0815,1.0815,1.0814,1.0814
CADCHF,20080215,193200,1.0815,1.0816,1.0814,1.0814
CADCHF,20080215,193300,1.0814,1.0814,1.0814,1.0814
CADCHF,20080215,193400,1.0814,1.0814,1.0814,1.0814
CADCHF,20080215,193500,1.0813,1.0813,1.0812,1.0812
CADCHF,20080215,193600,1.0812,1.0815,1.0812,1.0815
CADCHF,20080215,193700,1.0815,1.0815,1.0814,1.0814
CADCHF,20080215,193800,1.0814,1.0814,1.0812,1.0812
CADCHF,20080215,193900,1.0811,1.0812,1.0810,1.0812
CADCHF,20080215,194000,1.0812,1.0813,1.0812,1.0813
CADCHF,20080215,194100,1.0814,1.0816,1.0814,1.0816
CADCHF,20080215,194200,1.0816,1.0819,1.0816,1.0819
CADCHF,20080215,194300,1.0818,1.0818,1.0818,1.0818
CADCHF,20080215,194400,1.0817,1.0819,1.0817,1.0819
CADCHF,20080215,194500,1.0820,1.0821,1.0820,1.0821
CADCHF,20080215,194600,1.0821,1.0824,1.0821,1.0824
CADCHF,20080215,194700,1.0824,1.0825,1.0824,1.0824
CADCHF,20080215,194800,1.0825,1.0828,1.0825,1.0828
CADCHF,20080215,194900,1.0829,1.0830,1.0829,1.0829
CADCHF,20080215,195000,1.0829,1.0829,1.0828,1.0828
CADCHF,20080215,195100,1.0827,1.0827,1.0825,1.0825
CADCHF,20080215,195200,1.0824,1.0829,1.0824,1.0829
CADCHF,20080215,195300,1.0829,1.0829,1.0827,1.0827
CADCHF,20080215,195400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,195500,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,195600,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,195700,1.0826,1.0829,1.0826,1.0828
CADCHF,20080215,195800,1.0827,1.0827,1.0824,1.0825
CADCHF,20080215,195900,1.0825,1.0825,1.0824,1.0824
CADCHF,20080215,200000,1.0822,1.0822,1.0821,1.0821
CADCHF,20080215,200100,1.0822,1.0823,1.0822,1.0822
CADCHF,20080215,200200,1.0821,1.0821,1.0821,1.0821
CADCHF,20080215,200300,1.0821,1.0821,1.0820,1.0820
CADCHF,20080215,200400,1.0819,1.0819,1.0819,1.0819
CADCHF,20080215,200500,1.0820,1.0820,1.0819,1.0819
CADCHF,20080215,200600,1.0820,1.0821,1.0820,1.0821
CADCHF,20080215,200700,1.0821,1.0821,1.0821,1.0821
CADCHF,20080215,200800,1.0821,1.0821,1.0820,1.0821
CADCHF,20080215,200900,1.0821,1.0821,1.0817,1.0817
CADCHF,20080215,201000,1.0817,1.0817,1.0816,1.0816
CADCHF,20080215,201100,1.0815,1.0819,1.0815,1.0819
CADCHF,20080215,201200,1.0819,1.0819,1.0819,1.0819
CADCHF,20080215,201300,1.0819,1.0820,1.0819,1.0820
CADCHF,20080215,201400,1.0820,1.0820,1.0819,1.0819
CADCHF,20080215,201500,1.0819,1.0821,1.0819,1.0821
CADCHF,20080215,201600,1.0822,1.0828,1.0822,1.0827
CADCHF,20080215,201700,1.0827,1.0827,1.0825,1.0825
CADCHF,20080215,201800,1.0825,1.0825,1.0824,1.0824
CADCHF,20080215,201900,1.0823,1.0824,1.0822,1.0824
CADCHF,20080215,202000,1.0825,1.0826,1.0825,1.0826
CADCHF,20080215,202100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,202200,1.0826,1.0828,1.0826,1.0828
CADCHF,20080215,202300,1.0829,1.0830,1.0829,1.0830
CADCHF,20080215,202400,1.0829,1.0829,1.0829,1.0829
CADCHF,20080215,202500,1.0829,1.0829,1.0829,1.0829
CADCHF,20080215,202600,1.0828,1.0828,1.0828,1.0828
CADCHF,20080215,202700,1.0828,1.0828,1.0826,1.0826
CADCHF,20080215,202800,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,202900,1.0826,1.0828,1.0826,1.0828
CADCHF,20080215,203000,1.0827,1.0827,1.0826,1.0826
CADCHF,20080215,203100,1.0825,1.0826,1.0824,1.0826
CADCHF,20080215,203200,1.0826,1.0827,1.0826,1.0827
CADCHF,20080215,203300,1.0828,1.0828,1.0828,1.0828
CADCHF,20080215,203400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080215,203500,1.0828,1.0828,1.0827,1.0827
CADCHF,20080215,203600,1.0826,1.0826,1.0824,1.0824
CADCHF,20080215,203700,1.0824,1.0826,1.0824,1.0826
CADCHF,20080215,203800,1.0826,1.0828,1.0826,1.0828
CADCHF,20080215,203900,1.0829,1.0830,1.0829,1.0830
CADCHF,20080215,204000,1.0831,1.0831,1.0828,1.0828
CADCHF,20080215,204100,1.0828,1.0828,1.0827,1.0828
CADCHF,20080215,204200,1.0828,1.0828,1.0827,1.0827
CADCHF,20080215,204300,1.0826,1.0826,1.0824,1.0825
CADCHF,20080215,204400,1.0825,1.0826,1.0825,1.0826
CADCHF,20080215,204500,1.0826,1.0826,1.0824,1.0824
CADCHF,20080215,204600,1.0822,1.0823,1.0822,1.0823
CADCHF,20080215,204700,1.0823,1.0823,1.0822,1.0822
CADCHF,20080215,204800,1.0822,1.0822,1.0822,1.0822
CADCHF,20080215,204900,1.0822,1.0822,1.0821,1.0821
CADCHF,20080215,205000,1.0819,1.0821,1.0819,1.0821
CADCHF,20080215,205100,1.0821,1.0821,1.0820,1.0820
CADCHF,20080215,205200,1.0820,1.0820,1.0819,1.0819
CADCHF,20080215,205300,1.0820,1.0821,1.0819,1.0819
CADCHF,20080215,205400,1.0819,1.0819,1.0817,1.0817
CADCHF,20080215,205500,1.0818,1.0819,1.0818,1.0819
CADCHF,20080215,205600,1.0819,1.0821,1.0819,1.0821
CADCHF,20080215,205700,1.0821,1.0821,1.0819,1.0821
CADCHF,20080215,205800,1.0822,1.0822,1.0822,1.0822
CADCHF,20080215,205900,1.0822,1.0822,1.0822,1.0822
CADCHF,20080215,210000,1.0822,1.0822,1.0821,1.0822
CADCHF,20080215,210100,1.0823,1.0823,1.0823,1.0823
CADCHF,20080215,210200,1.0823,1.0824,1.0823,1.0824
CADCHF,20080215,210300,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,210400,1.0823,1.0823,1.0822,1.0822
CADCHF,20080215,210500,1.0822,1.0824,1.0822,1.0824
CADCHF,20080215,210600,1.0823,1.0823,1.0822,1.0823
CADCHF,20080215,210700,1.0822,1.0822,1.0819,1.0819
CADCHF,20080215,210800,1.0819,1.0822,1.0819,1.0822
CADCHF,20080215,210900,1.0823,1.0824,1.0821,1.0821
CADCHF,20080215,211000,1.0821,1.0822,1.0821,1.0822
CADCHF,20080215,211100,1.0822,1.0822,1.0822,1.0822
CADCHF,20080215,211200,1.0822,1.0822,1.0822,1.0822
CADCHF,20080215,211300,1.0821,1.0822,1.0821,1.0822
CADCHF,20080215,211400,1.0822,1.0824,1.0822,1.0824
CADCHF,20080215,211500,1.0824,1.0826,1.0824,1.0826
CADCHF,20080215,211600,1.0826,1.0826,1.0824,1.0824
CADCHF,20080215,211700,1.0822,1.0824,1.0822,1.0824
CADCHF,20080215,211800,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,211900,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,212000,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,212100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,212200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,212300,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,212400,1.0824,1.0826,1.0824,1.0825
CADCHF,20080215,212500,1.0825,1.0826,1.0825,1.0826
CADCHF,20080215,212600,1.0826,1.0828,1.0826,1.0828
CADCHF,20080215,212700,1.0829,1.0829,1.0829,1.0829
CADCHF,20080215,212800,1.0829,1.0829,1.0828,1.0828
CADCHF,20080215,212900,1.0829,1.0829,1.0829,1.0829
CADCHF,20080215,213000,1.0828,1.0828,1.0827,1.0827
CADCHF,20080215,213100,1.0827,1.0827,1.0827,1.0827
CADCHF,20080215,213200,1.0827,1.0827,1.0826,1.0826
CADCHF,20080215,213300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,213400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080215,213500,1.0824,1.0824,1.0824,1.0824
CADCHF,20080215,213600,1.0824,1.0825,1.0824,1.0825
CADCHF,20080215,213700,1.0826,1.0828,1.0826,1.0828
CADCHF,20080215,213800,1.0829,1.0831,1.0829,1.0830
CADCHF,20080215,213900,1.0830,1.0830,1.0830,1.0830
CADCHF,20080215,214000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080215,214100,1.0832,1.0835,1.0832,1.0835
CADCHF,20080215,214200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080215,214300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080215,214400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080215,214500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080215,214600,1.0835,1.0836,1.0835,1.0836
CADCHF,20080215,214700,1.0836,1.0840,1.0836,1.0840
CADCHF,20080215,214800,1.0840,1.0842,1.0840,1.0842
CADCHF,20080215,214900,1.0842,1.0842,1.0841,1.0841
CADCHF,20080215,215000,1.0841,1.0841,1.0840,1.0840
CADCHF,20080215,215100,1.0841,1.0845,1.0841,1.0845
CADCHF,20080215,215200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080215,215300,1.0846,1.0847,1.0846,1.0847
CADCHF,20080215,215400,1.0847,1.0852,1.0847,1.0852
CADCHF,20080215,215500,1.0853,1.0854,1.0853,1.0854
CADCHF,20080215,215600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080215,215700,1.0854,1.0854,1.0853,1.0853
CADCHF,20080215,215800,1.0853,1.0853,1.0852,1.0852
CADCHF,20080215,215900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080215,220000,1.0852,1.0854,1.0852,1.0854
CADJPY,20080215,000100,107.82,107.83,107.82,107.83
CADJPY,20080215,000200,107.83,107.83,107.83,107.83
CADJPY,20080215,000300,107.83,107.83,107.83,107.83
CADJPY,20080215,000400,107.83,107.83,107.83,107.83
CADJPY,20080215,000500,107.82,107.82,107.82,107.82
CADJPY,20080215,000600,107.82,107.83,107.82,107.82
CADJPY,20080215,000700,107.82,107.82,107.80,107.80
CADJPY,20080215,000800,107.80,107.82,107.80,107.82
CADJPY,20080215,000900,107.82,107.82,107.77,107.77
CADJPY,20080215,001000,107.76,107.76,107.67,107.67
CADJPY,20080215,001100,107.66,107.66,107.64,107.66
CADJPY,20080215,001200,107.68,107.68,107.65,107.65
CADJPY,20080215,001300,107.65,107.68,107.65,107.68
CADJPY,20080215,001400,107.68,107.70,107.68,107.68
CADJPY,20080215,001500,107.67,107.68,107.66,107.68
CADJPY,20080215,001600,107.68,107.68,107.67,107.67
CADJPY,20080215,001700,107.66,107.66,107.64,107.64
CADJPY,20080215,001800,107.65,107.66,107.65,107.66
CADJPY,20080215,001900,107.66,107.66,107.66,107.66
CADJPY,20080215,002000,107.66,107.66,107.66,107.66
CADJPY,20080215,002100,107.65,107.65,107.65,107.65
CADJPY,20080215,002200,107.66,107.66,107.65,107.65
CADJPY,20080215,002300,107.65,107.65,107.64,107.65
CADJPY,20080215,002400,107.65,107.65,107.65,107.65
CADJPY,20080215,002500,107.66,107.68,107.66,107.68
CADJPY,20080215,002600,107.69,107.71,107.69,107.71
CADJPY,20080215,002700,107.72,107.73,107.72,107.73
CADJPY,20080215,002800,107.73,107.73,107.72,107.72
CADJPY,20080215,002900,107.72,107.73,107.72,107.73
CADJPY,20080215,003000,107.73,107.73,107.73,107.73
CADJPY,20080215,003100,107.74,107.74,107.74,107.74
CADJPY,20080215,003200,107.74,107.74,107.73,107.73
CADJPY,20080215,003300,107.73,107.73,107.72,107.72
CADJPY,20080215,003400,107.72,107.72,107.72,107.72
CADJPY,20080215,003500,107.71,107.71,107.71,107.71
CADJPY,20080215,003600,107.72,107.72,107.72,107.72
CADJPY,20080215,003700,107.72,107.72,107.72,107.72
CADJPY,20080215,003800,107.72,107.72,107.71,107.72
CADJPY,20080215,003900,107.72,107.73,107.72,107.73
CADJPY,20080215,004000,107.74,107.74,107.74,107.74
CADJPY,20080215,004100,107.74,107.74,107.74,107.74
CADJPY,20080215,004200,107.74,107.74,107.74,107.74
CADJPY,20080215,004300,107.74,107.74,107.74,107.74
CADJPY,20080215,004400,107.74,107.74,107.73,107.73
CADJPY,20080215,004500,107.72,107.72,107.72,107.72
CADJPY,20080215,004600,107.71,107.71,107.70,107.70
CADJPY,20080215,004700,107.70,107.71,107.70,107.71
CADJPY,20080215,004800,107.71,107.71,107.71,107.71
CADJPY,20080215,004900,107.71,107.72,107.71,107.72
CADJPY,20080215,005000,107.72,107.74,107.72,107.74
CADJPY,20080215,005100,107.74,107.74,107.74,107.74
CADJPY,20080215,005200,107.74,107.74,107.74,107.74
CADJPY,20080215,005300,107.75,107.75,107.74,107.74
CADJPY,20080215,005400,107.74,107.74,107.74,107.74
CADJPY,20080215,005500,107.75,107.77,107.75,107.77
CADJPY,20080215,005600,107.77,107.77,107.74,107.74
CADJPY,20080215,005700,107.74,107.74,107.74,107.74
CADJPY,20080215,005800,107.75,107.76,107.75,107.76
CADJPY,20080215,005900,107.76,107.77,107.76,107.76
CADJPY,20080215,010000,107.75,107.75,107.75,107.75
CADJPY,20080215,010100,107.75,107.75,107.74,107.74
CADJPY,20080215,010200,107.74,107.74,107.74,107.74
CADJPY,20080215,010300,107.74,107.74,107.74,107.74
CADJPY,20080215,010400,107.74,107.74,107.74,107.74
CADJPY,20080215,010500,107.74,107.74,107.74,107.74
CADJPY,20080215,010600,107.73,107.74,107.73,107.74
CADJPY,20080215,010700,107.74,107.75,107.74,107.75
CADJPY,20080215,010800,107.75,107.76,107.75,107.76
CADJPY,20080215,010900,107.76,107.77,107.76,107.77
CADJPY,20080215,011000,107.77,107.77,107.77,107.77
CADJPY,20080215,011100,107.77,107.77,107.77,107.77
CADJPY,20080215,011200,107.77,107.78,107.77,107.77
CADJPY,20080215,011300,107.77,107.78,107.77,107.78
CADJPY,20080215,011400,107.78,107.78,107.78,107.78
CADJPY,20080215,011500,107.79,107.82,107.79,107.82
CADJPY,20080215,011600,107.83,107.85,107.83,107.85
CADJPY,20080215,011700,107.84,107.84,107.81,107.81
CADJPY,20080215,011800,107.81,107.82,107.81,107.81
CADJPY,20080215,011900,107.81,107.81,107.81,107.81
CADJPY,20080215,012000,107.81,107.81,107.81,107.81
CADJPY,20080215,012100,107.80,107.80,107.79,107.79
CADJPY,20080215,012200,107.79,107.79,107.78,107.78
CADJPY,20080215,012300,107.78,107.78,107.78,107.78
CADJPY,20080215,012400,107.77,107.77,107.77,107.77
CADJPY,20080215,012500,107.77,107.77,107.76,107.76
CADJPY,20080215,012600,107.75,107.76,107.75,107.76
CADJPY,20080215,012700,107.76,107.78,107.76,107.78
CADJPY,20080215,012800,107.79,107.80,107.79,107.80
CADJPY,20080215,012900,107.80,107.80,107.80,107.80
CADJPY,20080215,013000,107.80,107.80,107.80,107.80
CADJPY,20080215,013100,107.80,107.82,107.80,107.82
CADJPY,20080215,013200,107.81,107.81,107.81,107.81
CADJPY,20080215,013300,107.81,107.83,107.81,107.83
CADJPY,20080215,013400,107.83,107.83,107.82,107.83
CADJPY,20080215,013500,107.84,107.85,107.84,107.85
CADJPY,20080215,013600,107.86,107.87,107.86,107.87
CADJPY,20080215,013700,107.88,107.88,107.87,107.87
CADJPY,20080215,013800,107.88,107.88,107.88,107.88
CADJPY,20080215,013900,107.88,107.88,107.88,107.88
CADJPY,20080215,014000,107.88,107.88,107.87,107.87
CADJPY,20080215,014100,107.86,107.86,107.85,107.85
CADJPY,20080215,014200,107.84,107.86,107.84,107.86
CADJPY,20080215,014300,107.86,107.86,107.84,107.85
CADJPY,20080215,014400,107.85,107.89,107.85,107.89
CADJPY,20080215,014500,107.89,107.91,107.89,107.91
CADJPY,20080215,014600,107.91,107.91,107.91,107.91
CADJPY,20080215,014700,107.90,107.90,107.90,107.90
CADJPY,20080215,014800,107.90,107.90,107.90,107.90
CADJPY,20080215,014900,107.91,107.91,107.90,107.90
CADJPY,20080215,015000,107.90,107.91,107.90,107.91
CADJPY,20080215,015100,107.91,107.91,107.91,107.91
CADJPY,20080215,015200,107.91,107.91,107.90,107.90
CADJPY,20080215,015300,107.90,107.90,107.88,107.88
CADJPY,20080215,015400,107.89,107.93,107.89,107.93
CADJPY,20080215,015500,107.94,107.94,107.93,107.93
CADJPY,20080215,015600,107.93,107.93,107.90,107.90
CADJPY,20080215,015700,107.90,107.90,107.89,107.90
CADJPY,20080215,015800,107.90,107.91,107.90,107.91
CADJPY,20080215,015900,107.91,107.91,107.89,107.89
CADJPY,20080215,020000,107.89,107.90,107.89,107.90
CADJPY,20080215,020100,107.89,107.89,107.89,107.89
CADJPY,20080215,020200,107.89,107.89,107.89,107.89
CADJPY,20080215,020300,107.89,107.89,107.88,107.88
CADJPY,20080215,020400,107.89,107.89,107.88,107.88
CADJPY,20080215,020500,107.88,107.88,107.88,107.88
CADJPY,20080215,020600,107.88,107.88,107.88,107.88
CADJPY,20080215,020700,107.86,107.87,107.86,107.87
CADJPY,20080215,020800,107.87,107.87,107.85,107.86
CADJPY,20080215,020900,107.86,107.88,107.86,107.88
CADJPY,20080215,021000,107.88,107.88,107.86,107.86
CADJPY,20080215,021100,107.85,107.85,107.82,107.82
CADJPY,20080215,021200,107.81,107.83,107.81,107.83
CADJPY,20080215,021300,107.83,107.83,107.83,107.83
CADJPY,20080215,021400,107.83,107.83,107.83,107.83
CADJPY,20080215,021500,107.84,107.84,107.84,107.84
CADJPY,20080215,021600,107.84,107.84,107.84,107.84
CADJPY,20080215,021700,107.84,107.84,107.84,107.84
CADJPY,20080215,021800,107.83,107.83,107.82,107.82
CADJPY,20080215,021900,107.83,107.84,107.83,107.84
CADJPY,20080215,022000,107.84,107.84,107.84,107.84
CADJPY,20080215,022100,107.84,107.84,107.84,107.84
CADJPY,20080215,022200,107.84,107.84,107.84,107.84
CADJPY,20080215,022300,107.84,107.84,107.84,107.84
CADJPY,20080215,022400,107.84,107.85,107.84,107.85
CADJPY,20080215,022500,107.85,107.86,107.85,107.86
CADJPY,20080215,022600,107.86,107.86,107.86,107.86
CADJPY,20080215,022700,107.86,107.86,107.86,107.86
CADJPY,20080215,022800,107.86,107.86,107.86,107.86
CADJPY,20080215,022900,107.86,107.86,107.86,107.86
CADJPY,20080215,023000,107.86,107.91,107.86,107.91
CADJPY,20080215,023100,107.91,107.91,107.91,107.91
CADJPY,20080215,023200,107.90,107.91,107.90,107.91
CADJPY,20080215,023300,107.90,107.91,107.90,107.91
CADJPY,20080215,023400,107.90,107.91,107.90,107.91
CADJPY,20080215,023500,107.91,107.91,107.91,107.91
CADJPY,20080215,023600,107.91,107.92,107.91,107.91
CADJPY,20080215,023700,107.90,107.90,107.89,107.89
CADJPY,20080215,023800,107.89,107.89,107.89,107.89
CADJPY,20080215,023900,107.89,107.89,107.87,107.87
CADJPY,20080215,024000,107.85,107.86,107.85,107.86
CADJPY,20080215,024100,107.87,107.87,107.86,107.86
CADJPY,20080215,024200,107.85,107.86,107.85,107.86
CADJPY,20080215,024300,107.86,107.87,107.86,107.87
CADJPY,20080215,024400,107.88,107.90,107.88,107.90
CADJPY,20080215,024500,107.89,107.89,107.89,107.89
CADJPY,20080215,024600,107.89,107.89,107.88,107.88
CADJPY,20080215,024700,107.88,107.88,107.87,107.87
CADJPY,20080215,024800,107.86,107.86,107.85,107.85
CADJPY,20080215,024900,107.86,107.86,107.86,107.86
CADJPY,20080215,025000,107.85,107.85,107.85,107.85
CADJPY,20080215,025100,107.85,107.86,107.85,107.86
CADJPY,20080215,025200,107.85,107.86,107.85,107.86
CADJPY,20080215,025300,107.87,107.87,107.85,107.86
CADJPY,20080215,025400,107.86,107.87,107.86,107.87
CADJPY,20080215,025500,107.87,107.88,107.87,107.88
CADJPY,20080215,025600,107.88,107.88,107.88,107.88
CADJPY,20080215,025700,107.88,107.88,107.88,107.88
CADJPY,20080215,025800,107.88,107.88,107.88,107.88
CADJPY,20080215,025900,107.88,107.88,107.88,107.88
CADJPY,20080215,030000,107.90,107.90,107.89,107.89
CADJPY,20080215,030100,107.89,107.89,107.89,107.89
CADJPY,20080215,030200,107.88,107.89,107.88,107.89
CADJPY,20080215,030300,107.89,107.89,107.88,107.88
CADJPY,20080215,030400,107.88,107.88,107.88,107.88
CADJPY,20080215,030500,107.88,107.88,107.88,107.88
CADJPY,20080215,030600,107.88,107.88,107.88,107.88
CADJPY,20080215,030700,107.87,107.87,107.86,107.86
CADJPY,20080215,030800,107.86,107.86,107.86,107.86
CADJPY,20080215,030900,107.87,107.87,107.86,107.86
CADJPY,20080215,031000,107.87,107.88,107.87,107.88
CADJPY,20080215,031100,107.88,107.88,107.88,107.88
CADJPY,20080215,031200,107.88,107.88,107.87,107.88
CADJPY,20080215,031300,107.88,107.88,107.88,107.88
CADJPY,20080215,031400,107.88,107.88,107.88,107.88
CADJPY,20080215,031500,107.88,107.88,107.88,107.88
CADJPY,20080215,031600,107.88,107.88,107.87,107.87
CADJPY,20080215,031700,107.87,107.87,107.87,107.87
CADJPY,20080215,031800,107.87,107.88,107.87,107.88
CADJPY,20080215,031900,107.88,107.88,107.88,107.88
CADJPY,20080215,032000,107.88,107.88,107.88,107.88
CADJPY,20080215,032100,107.88,107.88,107.88,107.88
CADJPY,20080215,032200,107.88,107.88,107.86,107.86
CADJPY,20080215,032300,107.86,107.86,107.86,107.86
CADJPY,20080215,032400,107.86,107.86,107.86,107.86
CADJPY,20080215,032500,107.86,107.86,107.86,107.86
CADJPY,20080215,032600,107.86,107.86,107.86,107.86
CADJPY,20080215,032700,107.86,107.86,107.86,107.86
CADJPY,20080215,032800,107.87,107.87,107.87,107.87
CADJPY,20080215,032900,107.87,107.87,107.87,107.87
CADJPY,20080215,033000,107.87,107.88,107.87,107.88
CADJPY,20080215,033100,107.88,107.89,107.88,107.89
CADJPY,20080215,033200,107.89,107.89,107.89,107.89
CADJPY,20080215,033300,107.89,107.89,107.89,107.89
CADJPY,20080215,033400,107.89,107.89,107.89,107.89
CADJPY,20080215,033500,107.89,107.89,107.89,107.89
CADJPY,20080215,033600,107.89,107.89,107.89,107.89
CADJPY,20080215,033700,107.90,107.90,107.90,107.90
CADJPY,20080215,033800,107.90,107.90,107.89,107.89
CADJPY,20080215,033900,107.89,107.89,107.88,107.88
CADJPY,20080215,034000,107.89,107.89,107.89,107.89
CADJPY,20080215,034100,107.89,107.89,107.89,107.89
CADJPY,20080215,034200,107.89,107.89,107.89,107.89
CADJPY,20080215,034300,107.89,107.89,107.89,107.89
CADJPY,20080215,034400,107.89,107.89,107.89,107.89
CADJPY,20080215,034500,107.89,107.89,107.89,107.89
CADJPY,20080215,034600,107.89,107.89,107.88,107.88
CADJPY,20080215,034700,107.88,107.88,107.88,107.88
CADJPY,20080215,034800,107.88,107.88,107.88,107.88
CADJPY,20080215,034900,107.87,107.87,107.85,107.85
CADJPY,20080215,035000,107.84,107.84,107.84,107.84
CADJPY,20080215,035100,107.84,107.84,107.83,107.84
CADJPY,20080215,035200,107.84,107.84,107.84,107.84
CADJPY,20080215,035300,107.85,107.85,107.85,107.85
CADJPY,20080215,035400,107.85,107.85,107.85,107.85
CADJPY,20080215,035500,107.85,107.85,107.85,107.85
CADJPY,20080215,035600,107.85,107.85,107.85,107.85
CADJPY,20080215,035700,107.85,107.85,107.85,107.85
CADJPY,20080215,035800,107.84,107.84,107.84,107.84
CADJPY,20080215,035900,107.84,107.85,107.84,107.85
CADJPY,20080215,040000,107.85,107.85,107.85,107.85
CADJPY,20080215,040100,107.85,107.85,107.85,107.85
CADJPY,20080215,040200,107.85,107.85,107.85,107.85
CADJPY,20080215,040300,107.85,107.85,107.85,107.85
CADJPY,20080215,040400,107.85,107.85,107.85,107.85
CADJPY,20080215,040500,107.85,107.85,107.85,107.85
CADJPY,20080215,040600,107.85,107.85,107.85,107.85
CADJPY,20080215,040700,107.85,107.85,107.85,107.85
CADJPY,20080215,040800,107.85,107.85,107.85,107.85
CADJPY,20080215,040900,107.85,107.85,107.85,107.85
CADJPY,20080215,041000,107.85,107.85,107.85,107.85
CADJPY,20080215,041100,107.86,107.86,107.86,107.86
CADJPY,20080215,041200,107.86,107.86,107.86,107.86
CADJPY,20080215,041300,107.86,107.86,107.86,107.86
CADJPY,20080215,041400,107.86,107.86,107.86,107.86
CADJPY,20080215,041500,107.86,107.86,107.86,107.86
CADJPY,20080215,041600,107.86,107.86,107.86,107.86
CADJPY,20080215,041700,107.86,107.86,107.86,107.86
CADJPY,20080215,041800,107.86,107.86,107.86,107.86
CADJPY,20080215,041900,107.86,107.86,107.86,107.86
CADJPY,20080215,042000,107.86,107.86,107.86,107.86
CADJPY,20080215,042100,107.86,107.86,107.86,107.86
CADJPY,20080215,042200,107.86,107.86,107.86,107.86
CADJPY,20080215,042300,107.86,107.86,107.86,107.86
CADJPY,20080215,042400,107.86,107.86,107.86,107.86
CADJPY,20080215,042500,107.86,107.86,107.86,107.86
CADJPY,20080215,042600,107.86,107.86,107.86,107.86
CADJPY,20080215,042700,107.86,107.86,107.85,107.85
CADJPY,20080215,042800,107.85,107.85,107.85,107.85
CADJPY,20080215,042900,107.85,107.86,107.85,107.86
CADJPY,20080215,043000,107.86,107.86,107.85,107.85
CADJPY,20080215,043100,107.85,107.86,107.85,107.86
CADJPY,20080215,043200,107.86,107.87,107.86,107.86
CADJPY,20080215,043300,107.86,107.86,107.86,107.86
CADJPY,20080215,043400,107.86,107.86,107.86,107.86
CADJPY,20080215,043500,107.86,107.86,107.86,107.86
CADJPY,20080215,043600,107.86,107.86,107.86,107.86
CADJPY,20080215,043700,107.86,107.86,107.86,107.86
CADJPY,20080215,043800,107.86,107.87,107.86,107.87
CADJPY,20080215,043900,107.86,107.86,107.86,107.86
CADJPY,20080215,044000,107.86,107.88,107.86,107.88
CADJPY,20080215,044100,107.87,107.87,107.86,107.86
CADJPY,20080215,044200,107.86,107.86,107.86,107.86
CADJPY,20080215,044300,107.86,107.86,107.86,107.86
CADJPY,20080215,044400,107.86,107.86,107.86,107.86
CADJPY,20080215,044500,107.86,107.87,107.86,107.87
CADJPY,20080215,044600,107.87,107.88,107.87,107.88
CADJPY,20080215,044700,107.88,107.88,107.88,107.88
CADJPY,20080215,044800,107.88,107.88,107.88,107.88
CADJPY,20080215,044900,107.88,107.88,107.88,107.88
CADJPY,20080215,045000,107.88,107.88,107.88,107.88
CADJPY,20080215,045100,107.88,107.88,107.87,107.87
CADJPY,20080215,045200,107.87,107.87,107.86,107.86
CADJPY,20080215,045300,107.86,107.86,107.86,107.86
CADJPY,20080215,045400,107.86,107.87,107.86,107.87
CADJPY,20080215,045500,107.87,107.87,107.86,107.86
CADJPY,20080215,045600,107.85,107.86,107.85,107.86
CADJPY,20080215,045700,107.86,107.86,107.86,107.86
CADJPY,20080215,045800,107.86,107.86,107.86,107.86
CADJPY,20080215,045900,107.86,107.87,107.86,107.87
CADJPY,20080215,050000,107.86,107.86,107.85,107.85
CADJPY,20080215,050100,107.86,107.86,107.85,107.85
CADJPY,20080215,050200,107.84,107.84,107.83,107.83
CADJPY,20080215,050300,107.83,107.83,107.83,107.83
CADJPY,20080215,050400,107.84,107.84,107.83,107.83
CADJPY,20080215,050500,107.84,107.86,107.84,107.86
CADJPY,20080215,050600,107.86,107.86,107.86,107.86
CADJPY,20080215,050700,107.86,107.86,107.86,107.86
CADJPY,20080215,050800,107.86,107.86,107.86,107.86
CADJPY,20080215,050900,107.86,107.86,107.86,107.86
CADJPY,20080215,051000,107.86,107.87,107.86,107.87
CADJPY,20080215,051100,107.86,107.86,107.86,107.86
CADJPY,20080215,051200,107.86,107.86,107.86,107.86
CADJPY,20080215,051300,107.86,107.86,107.86,107.86
CADJPY,20080215,051400,107.86,107.86,107.86,107.86
CADJPY,20080215,051500,107.85,107.86,107.85,107.86
CADJPY,20080215,051600,107.85,107.86,107.85,107.86
CADJPY,20080215,051700,107.85,107.85,107.85,107.85
CADJPY,20080215,051800,107.85,107.85,107.85,107.85
CADJPY,20080215,051900,107.85,107.85,107.85,107.85
CADJPY,20080215,052000,107.85,107.86,107.85,107.86
CADJPY,20080215,052100,107.85,107.86,107.85,107.86
CADJPY,20080215,052200,107.86,107.88,107.86,107.88
CADJPY,20080215,052300,107.88,107.88,107.88,107.88
CADJPY,20080215,052400,107.88,107.88,107.88,107.88
CADJPY,20080215,052500,107.88,107.88,107.88,107.88
CADJPY,20080215,052600,107.88,107.88,107.87,107.87
CADJPY,20080215,052700,107.87,107.87,107.87,107.87
CADJPY,20080215,052800,107.87,107.87,107.87,107.87
CADJPY,20080215,052900,107.87,107.88,107.87,107.88
CADJPY,20080215,053000,107.88,107.88,107.88,107.88
CADJPY,20080215,053100,107.88,107.88,107.88,107.88
CADJPY,20080215,053200,107.88,107.88,107.88,107.88
CADJPY,20080215,053300,107.88,107.88,107.88,107.88
CADJPY,20080215,053400,107.88,107.89,107.88,107.89
CADJPY,20080215,053500,107.88,107.88,107.88,107.88
CADJPY,20080215,053600,107.88,107.88,107.88,107.88
CADJPY,20080215,053700,107.88,107.88,107.88,107.88
CADJPY,20080215,053800,107.88,107.88,107.88,107.88
CADJPY,20080215,053900,107.88,107.88,107.88,107.88
CADJPY,20080215,054000,107.88,107.88,107.88,107.88
CADJPY,20080215,054100,107.88,107.88,107.88,107.88
CADJPY,20080215,054200,107.88,107.88,107.88,107.88
CADJPY,20080215,054300,107.88,107.89,107.88,107.88
CADJPY,20080215,054400,107.88,107.89,107.88,107.89
CADJPY,20080215,054500,107.89,107.89,107.88,107.88
CADJPY,20080215,054600,107.88,107.88,107.88,107.88
CADJPY,20080215,054700,107.89,107.89,107.89,107.89
CADJPY,20080215,054800,107.89,107.89,107.89,107.89
CADJPY,20080215,054900,107.89,107.89,107.89,107.89
CADJPY,20080215,055000,107.89,107.89,107.88,107.88
CADJPY,20080215,055100,107.88,107.88,107.88,107.88
CADJPY,20080215,055200,107.89,107.89,107.89,107.89
CADJPY,20080215,055300,107.89,107.89,107.89,107.89
CADJPY,20080215,055400,107.89,107.89,107.89,107.89
CADJPY,20080215,055500,107.89,107.89,107.89,107.89
CADJPY,20080215,055600,107.89,107.89,107.88,107.88
CADJPY,20080215,055700,107.88,107.88,107.88,107.88
CADJPY,20080215,055800,107.88,107.88,107.88,107.88
CADJPY,20080215,055900,107.88,107.88,107.88,107.88
CADJPY,20080215,060000,107.88,107.90,107.88,107.90
CADJPY,20080215,060100,107.91,107.91,107.91,107.91
CADJPY,20080215,060200,107.91,107.91,107.91,107.91
CADJPY,20080215,060300,107.90,107.90,107.90,107.90
CADJPY,20080215,060400,107.90,107.91,107.90,107.91
CADJPY,20080215,060500,107.91,107.93,107.91,107.93
CADJPY,20080215,060600,107.93,107.93,107.93,107.93
CADJPY,20080215,060700,107.93,107.93,107.93,107.93
CADJPY,20080215,060800,107.93,107.93,107.93,107.93
CADJPY,20080215,060900,107.94,107.94,107.94,107.94
CADJPY,20080215,061000,107.94,107.94,107.94,107.94
CADJPY,20080215,061100,107.94,107.95,107.94,107.95
CADJPY,20080215,061200,107.95,107.96,107.95,107.96
CADJPY,20080215,061300,107.96,107.98,107.96,107.98
CADJPY,20080215,061400,107.99,107.99,107.99,107.99
CADJPY,20080215,061500,107.99,107.99,107.98,107.98
CADJPY,20080215,061600,107.99,107.99,107.99,107.99
CADJPY,20080215,061700,107.99,107.99,107.99,107.99
CADJPY,20080215,061800,108.00,108.00,107.99,107.99
CADJPY,20080215,061900,107.99,107.99,107.99,107.99
CADJPY,20080215,062000,107.99,108.00,107.99,108.00
CADJPY,20080215,062100,108.00,108.00,108.00,108.00
CADJPY,20080215,062200,108.00,108.03,108.00,108.03
CADJPY,20080215,062300,108.03,108.03,108.02,108.02
CADJPY,20080215,062400,108.02,108.02,108.01,108.02
CADJPY,20080215,062500,108.02,108.03,108.02,108.03
CADJPY,20080215,062600,108.03,108.03,108.03,108.03
CADJPY,20080215,062700,108.03,108.03,108.02,108.02
CADJPY,20080215,062800,108.02,108.02,108.02,108.02
CADJPY,20080215,062900,108.02,108.02,108.01,108.01
CADJPY,20080215,063000,108.01,108.01,108.00,108.00
CADJPY,20080215,063100,108.00,108.01,108.00,108.01
CADJPY,20080215,063200,108.00,108.00,107.97,107.97
CADJPY,20080215,063300,107.97,107.97,107.95,107.95
CADJPY,20080215,063400,107.96,107.97,107.96,107.96
CADJPY,20080215,063500,107.95,107.95,107.93,107.93
CADJPY,20080215,063600,107.93,107.95,107.93,107.95
CADJPY,20080215,063700,107.96,107.96,107.96,107.96
CADJPY,20080215,063800,107.96,107.96,107.95,107.95
CADJPY,20080215,063900,107.94,107.94,107.93,107.93
CADJPY,20080215,064000,107.93,107.93,107.93,107.93
CADJPY,20080215,064100,107.93,107.93,107.92,107.93
CADJPY,20080215,064200,107.93,107.93,107.93,107.93
CADJPY,20080215,064300,107.93,107.96,107.93,107.96
CADJPY,20080215,064400,107.97,107.97,107.97,107.97
CADJPY,20080215,064500,107.97,107.97,107.96,107.96
CADJPY,20080215,064600,107.97,107.97,107.97,107.97
CADJPY,20080215,064700,107.97,107.97,107.96,107.96
CADJPY,20080215,064800,107.96,107.98,107.95,107.98
CADJPY,20080215,064900,107.99,108.04,107.99,108.03
CADJPY,20080215,065000,108.02,108.02,107.99,108.01
CADJPY,20080215,065100,108.01,108.02,108.01,108.02
CADJPY,20080215,065200,108.02,108.03,108.02,108.03
CADJPY,20080215,065300,108.03,108.03,108.03,108.03
CADJPY,20080215,065400,108.03,108.03,108.02,108.02
CADJPY,20080215,065500,108.03,108.04,108.03,108.04
CADJPY,20080215,065600,108.05,108.05,108.04,108.04
CADJPY,20080215,065700,108.04,108.04,108.04,108.04
CADJPY,20080215,065800,108.04,108.05,108.04,108.05
CADJPY,20080215,065900,108.04,108.05,108.04,108.05
CADJPY,20080215,070000,108.05,108.05,108.05,108.05
CADJPY,20080215,070100,108.05,108.07,108.05,108.07
CADJPY,20080215,070200,108.08,108.10,108.08,108.10
CADJPY,20080215,070300,108.09,108.09,108.09,108.09
CADJPY,20080215,070400,108.08,108.08,108.07,108.07
CADJPY,20080215,070500,108.07,108.07,108.02,108.02
CADJPY,20080215,070600,108.01,108.03,108.01,108.03
CADJPY,20080215,070700,108.03,108.03,108.03,108.03
CADJPY,20080215,070800,108.04,108.05,108.04,108.05
CADJPY,20080215,070900,108.05,108.07,108.05,108.07
CADJPY,20080215,071000,108.07,108.08,108.07,108.08
CADJPY,20080215,071100,108.08,108.08,108.08,108.08
CADJPY,20080215,071200,108.08,108.08,108.07,108.07
CADJPY,20080215,071300,108.07,108.07,108.07,108.07
CADJPY,20080215,071400,108.07,108.07,108.07,108.07
CADJPY,20080215,071500,108.08,108.08,108.07,108.07
CADJPY,20080215,071600,108.06,108.06,108.06,108.06
CADJPY,20080215,071700,108.06,108.06,108.05,108.05
CADJPY,20080215,071800,108.04,108.04,108.03,108.04
CADJPY,20080215,071900,108.05,108.06,108.05,108.06
CADJPY,20080215,072000,108.07,108.08,108.07,108.07
CADJPY,20080215,072100,108.07,108.07,108.06,108.06
CADJPY,20080215,072200,108.07,108.07,108.06,108.06
CADJPY,20080215,072300,108.06,108.07,108.06,108.07
CADJPY,20080215,072400,108.07,108.07,108.07,108.07
CADJPY,20080215,072500,108.07,108.07,108.07,108.07
CADJPY,20080215,072600,108.07,108.07,108.07,108.07
CADJPY,20080215,072700,108.08,108.08,108.08,108.08
CADJPY,20080215,072800,108.07,108.11,108.07,108.11
CADJPY,20080215,072900,108.10,108.10,108.10,108.10
CADJPY,20080215,073000,108.10,108.11,108.10,108.11
CADJPY,20080215,073100,108.11,108.12,108.11,108.12
CADJPY,20080215,073200,108.12,108.13,108.12,108.13
CADJPY,20080215,073300,108.13,108.13,108.13,108.13
CADJPY,20080215,073400,108.13,108.14,108.10,108.10
CADJPY,20080215,073500,108.09,108.09,108.07,108.08
CADJPY,20080215,073600,108.09,108.10,108.09,108.10
CADJPY,20080215,073700,108.10,108.10,108.10,108.10
CADJPY,20080215,073800,108.10,108.10,108.10,108.10
CADJPY,20080215,073900,108.10,108.10,108.09,108.09
CADJPY,20080215,074000,108.09,108.10,108.09,108.10
CADJPY,20080215,074100,108.10,108.12,108.10,108.12
CADJPY,20080215,074200,108.12,108.12,108.12,108.12
CADJPY,20080215,074300,108.12,108.12,108.12,108.12
CADJPY,20080215,074400,108.12,108.13,108.12,108.13
CADJPY,20080215,074500,108.13,108.13,108.13,108.13
CADJPY,20080215,074600,108.12,108.12,108.11,108.11
CADJPY,20080215,074700,108.11,108.12,108.11,108.12
CADJPY,20080215,074800,108.12,108.12,108.12,108.12
CADJPY,20080215,074900,108.12,108.12,108.12,108.12
CADJPY,20080215,075000,108.12,108.12,108.11,108.11
CADJPY,20080215,075100,108.10,108.10,108.10,108.10
CADJPY,20080215,075200,108.11,108.12,108.11,108.11
CADJPY,20080215,075300,108.11,108.11,108.09,108.09
CADJPY,20080215,075400,108.09,108.09,108.09,108.09
CADJPY,20080215,075500,108.08,108.08,108.08,108.08
CADJPY,20080215,075600,108.08,108.08,108.07,108.07
CADJPY,20080215,075700,108.07,108.08,108.07,108.08
CADJPY,20080215,075800,108.08,108.09,108.08,108.09
CADJPY,20080215,075900,108.10,108.10,108.10,108.10
CADJPY,20080215,080000,108.10,108.10,108.10,108.10
CADJPY,20080215,080100,108.09,108.09,108.08,108.08
CADJPY,20080215,080200,108.08,108.10,108.08,108.10
CADJPY,20080215,080300,108.11,108.11,108.11,108.11
CADJPY,20080215,080400,108.11,108.12,108.11,108.12
CADJPY,20080215,080500,108.12,108.12,108.11,108.11
CADJPY,20080215,080600,108.10,108.10,108.10,108.10
CADJPY,20080215,080700,108.11,108.12,108.11,108.12
CADJPY,20080215,080800,108.12,108.12,108.11,108.12
CADJPY,20080215,080900,108.12,108.12,108.11,108.11
CADJPY,20080215,081000,108.11,108.14,108.10,108.14
CADJPY,20080215,081100,108.15,108.21,108.15,108.18
CADJPY,20080215,081200,108.17,108.18,108.17,108.18
CADJPY,20080215,081300,108.18,108.18,108.18,108.18
CADJPY,20080215,081400,108.17,108.17,108.15,108.16
CADJPY,20080215,081500,108.16,108.18,108.16,108.18
CADJPY,20080215,081600,108.19,108.21,108.19,108.21
CADJPY,20080215,081700,108.20,108.20,108.19,108.19
CADJPY,20080215,081800,108.18,108.19,108.18,108.19
CADJPY,20080215,081900,108.19,108.21,108.19,108.21
CADJPY,20080215,082000,108.21,108.21,108.21,108.21
CADJPY,20080215,082100,108.21,108.21,108.21,108.21
CADJPY,20080215,082200,108.21,108.21,108.20,108.20
CADJPY,20080215,082300,108.20,108.20,108.19,108.19
CADJPY,20080215,082400,108.19,108.20,108.19,108.19
CADJPY,20080215,082500,108.18,108.18,108.16,108.16
CADJPY,20080215,082600,108.16,108.16,108.16,108.16
CADJPY,20080215,082700,108.16,108.16,108.15,108.16
CADJPY,20080215,082800,108.16,108.18,108.16,108.18
CADJPY,20080215,082900,108.19,108.19,108.18,108.18
CADJPY,20080215,083000,108.17,108.21,108.17,108.21
CADJPY,20080215,083100,108.22,108.25,108.22,108.24
CADJPY,20080215,083200,108.23,108.23,108.21,108.21
CADJPY,20080215,083300,108.21,108.27,108.20,108.27
CADJPY,20080215,083400,108.28,108.34,108.28,108.32
CADJPY,20080215,083500,108.31,108.32,108.31,108.32
CADJPY,20080215,083600,108.32,108.32,108.31,108.31
CADJPY,20080215,083700,108.30,108.30,108.30,108.30
CADJPY,20080215,083800,108.30,108.31,108.30,108.30
CADJPY,20080215,083900,108.29,108.30,108.28,108.30
CADJPY,20080215,084000,108.31,108.31,108.30,108.30
CADJPY,20080215,084100,108.30,108.30,108.29,108.29
CADJPY,20080215,084200,108.30,108.37,108.30,108.36
CADJPY,20080215,084300,108.35,108.36,108.34,108.36
CADJPY,20080215,084400,108.36,108.44,108.36,108.44
CADJPY,20080215,084500,108.44,108.44,108.43,108.43
CADJPY,20080215,084600,108.43,108.43,108.39,108.39
CADJPY,20080215,084700,108.40,108.42,108.40,108.41
CADJPY,20080215,084800,108.41,108.41,108.40,108.41
CADJPY,20080215,084900,108.41,108.43,108.41,108.43
CADJPY,20080215,085000,108.43,108.45,108.43,108.44
CADJPY,20080215,085100,108.43,108.43,108.42,108.42
CADJPY,20080215,085200,108.42,108.44,108.42,108.44
CADJPY,20080215,085300,108.46,108.49,108.46,108.49
CADJPY,20080215,085400,108.49,108.53,108.49,108.53
CADJPY,20080215,085500,108.52,108.52,108.49,108.50
CADJPY,20080215,085600,108.51,108.53,108.51,108.53
CADJPY,20080215,085700,108.53,108.53,108.52,108.52
CADJPY,20080215,085800,108.51,108.54,108.51,108.54
CADJPY,20080215,085900,108.55,108.56,108.55,108.56
CADJPY,20080215,090000,108.56,108.56,108.54,108.54
CADJPY,20080215,090100,108.53,108.53,108.53,108.53
CADJPY,20080215,090200,108.53,108.53,108.52,108.52
CADJPY,20080215,090300,108.51,108.51,108.45,108.45
CADJPY,20080215,090400,108.45,108.45,108.45,108.45
CADJPY,20080215,090500,108.44,108.44,108.44,108.44
CADJPY,20080215,090600,108.44,108.45,108.44,108.45
CADJPY,20080215,090700,108.46,108.46,108.46,108.46
CADJPY,20080215,090800,108.46,108.46,108.43,108.43
CADJPY,20080215,090900,108.42,108.44,108.42,108.44
CADJPY,20080215,091000,108.45,108.47,108.45,108.47
CADJPY,20080215,091100,108.46,108.46,108.46,108.46
CADJPY,20080215,091200,108.45,108.45,108.44,108.44
CADJPY,20080215,091300,108.43,108.43,108.41,108.41
CADJPY,20080215,091400,108.41,108.41,108.40,108.41
CADJPY,20080215,091500,108.41,108.41,108.40,108.40
CADJPY,20080215,091600,108.41,108.41,108.39,108.39
CADJPY,20080215,091700,108.38,108.38,108.33,108.33
CADJPY,20080215,091800,108.34,108.34,108.32,108.32
CADJPY,20080215,091900,108.32,108.32,108.30,108.31
CADJPY,20080215,092000,108.31,108.35,108.31,108.35
CADJPY,20080215,092100,108.35,108.35,108.35,108.35
CADJPY,20080215,092200,108.36,108.37,108.36,108.36
CADJPY,20080215,092300,108.35,108.35,108.35,108.35
CADJPY,20080215,092400,108.35,108.35,108.34,108.34
CADJPY,20080215,092500,108.33,108.35,108.33,108.35
CADJPY,20080215,092600,108.36,108.38,108.36,108.38
CADJPY,20080215,092700,108.39,108.39,108.39,108.39
CADJPY,20080215,092800,108.39,108.39,108.38,108.38
CADJPY,20080215,092900,108.38,108.38,108.38,108.38
CADJPY,20080215,093000,108.38,108.39,108.38,108.39
CADJPY,20080215,093100,108.40,108.40,108.39,108.39
CADJPY,20080215,093200,108.40,108.40,108.40,108.40
CADJPY,20080215,093300,108.40,108.40,108.40,108.40
CADJPY,20080215,093400,108.39,108.41,108.39,108.41
CADJPY,20080215,093500,108.41,108.42,108.40,108.42
CADJPY,20080215,093600,108.43,108.44,108.41,108.41
CADJPY,20080215,093700,108.41,108.41,108.39,108.39
CADJPY,20080215,093800,108.38,108.39,108.38,108.39
CADJPY,20080215,093900,108.39,108.40,108.39,108.40
CADJPY,20080215,094000,108.40,108.40,108.39,108.39
CADJPY,20080215,094100,108.39,108.40,108.39,108.39
CADJPY,20080215,094200,108.39,108.39,108.38,108.38
CADJPY,20080215,094300,108.37,108.37,108.36,108.37
CADJPY,20080215,094400,108.38,108.42,108.38,108.41
CADJPY,20080215,094500,108.40,108.41,108.40,108.41
CADJPY,20080215,094600,108.41,108.42,108.41,108.42
CADJPY,20080215,094700,108.43,108.43,108.43,108.43
CADJPY,20080215,094800,108.43,108.44,108.43,108.44
CADJPY,20080215,094900,108.44,108.45,108.44,108.45
CADJPY,20080215,095000,108.44,108.45,108.44,108.45
CADJPY,20080215,095100,108.44,108.44,108.43,108.43
CADJPY,20080215,095200,108.41,108.41,108.38,108.39
CADJPY,20080215,095300,108.39,108.39,108.38,108.38
CADJPY,20080215,095400,108.37,108.37,108.35,108.36
CADJPY,20080215,095500,108.38,108.38,108.38,108.38
CADJPY,20080215,095600,108.38,108.38,108.36,108.36
CADJPY,20080215,095700,108.36,108.38,108.36,108.38
CADJPY,20080215,095800,108.39,108.42,108.39,108.42
CADJPY,20080215,095900,108.42,108.42,108.42,108.42
CADJPY,20080215,100000,108.41,108.41,108.41,108.41
CADJPY,20080215,100100,108.41,108.42,108.41,108.42
CADJPY,20080215,100200,108.42,108.42,108.42,108.42
CADJPY,20080215,100300,108.42,108.42,108.41,108.41
CADJPY,20080215,100400,108.41,108.41,108.40,108.40
CADJPY,20080215,100500,108.40,108.43,108.40,108.43
CADJPY,20080215,100600,108.43,108.43,108.43,108.43
CADJPY,20080215,100700,108.43,108.43,108.42,108.42
CADJPY,20080215,100800,108.43,108.43,108.43,108.43
CADJPY,20080215,100900,108.44,108.44,108.44,108.44
CADJPY,20080215,101000,108.44,108.44,108.43,108.43
CADJPY,20080215,101100,108.43,108.52,108.43,108.52
CADJPY,20080215,101200,108.53,108.58,108.53,108.58
CADJPY,20080215,101300,108.59,108.60,108.59,108.59
CADJPY,20080215,101400,108.58,108.58,108.57,108.57
CADJPY,20080215,101500,108.58,108.58,108.57,108.57
CADJPY,20080215,101600,108.56,108.56,108.56,108.56
CADJPY,20080215,101700,108.56,108.56,108.56,108.56
CADJPY,20080215,101800,108.56,108.58,108.56,108.57
CADJPY,20080215,101900,108.56,108.56,108.55,108.56
CADJPY,20080215,102000,108.57,108.58,108.57,108.58
CADJPY,20080215,102100,108.60,108.61,108.60,108.60
CADJPY,20080215,102200,108.59,108.59,108.57,108.57
CADJPY,20080215,102300,108.57,108.57,108.57,108.57
CADJPY,20080215,102400,108.57,108.58,108.57,108.58
CADJPY,20080215,102500,108.57,108.58,108.57,108.58
CADJPY,20080215,102600,108.57,108.57,108.57,108.57
CADJPY,20080215,102700,108.57,108.57,108.55,108.55
CADJPY,20080215,102800,108.55,108.55,108.54,108.55
CADJPY,20080215,102900,108.56,108.56,108.56,108.56
CADJPY,20080215,103000,108.56,108.56,108.55,108.55
CADJPY,20080215,103100,108.55,108.55,108.55,108.55
CADJPY,20080215,103200,108.54,108.64,108.54,108.63
CADJPY,20080215,103300,108.62,108.62,108.60,108.60
CADJPY,20080215,103400,108.61,108.64,108.61,108.64
CADJPY,20080215,103500,108.64,108.64,108.64,108.64
CADJPY,20080215,103600,108.65,108.76,108.65,108.76
CADJPY,20080215,103700,108.75,108.75,108.71,108.71
CADJPY,20080215,103800,108.70,108.70,108.69,108.69
CADJPY,20080215,103900,108.68,108.71,108.68,108.71
CADJPY,20080215,104000,108.72,108.74,108.72,108.74
CADJPY,20080215,104100,108.74,108.75,108.74,108.75
CADJPY,20080215,104200,108.75,108.75,108.75,108.75
CADJPY,20080215,104300,108.75,108.75,108.74,108.74
CADJPY,20080215,104400,108.72,108.72,108.71,108.71
CADJPY,20080215,104500,108.71,108.71,108.68,108.68
CADJPY,20080215,104600,108.68,108.69,108.66,108.69
CADJPY,20080215,104700,108.70,108.72,108.70,108.71
CADJPY,20080215,104800,108.71,108.71,108.71,108.71
CADJPY,20080215,104900,108.71,108.71,108.71,108.71
CADJPY,20080215,105000,108.70,108.71,108.70,108.71
CADJPY,20080215,105100,108.72,108.78,108.72,108.78
CADJPY,20080215,105200,108.79,108.90,108.79,108.90
CADJPY,20080215,105300,108.89,108.90,108.89,108.90
CADJPY,20080215,105400,108.90,108.90,108.89,108.89
CADJPY,20080215,105500,108.88,108.89,108.87,108.89
CADJPY,20080215,105600,108.90,108.90,108.85,108.85
CADJPY,20080215,105700,108.83,108.85,108.83,108.85
CADJPY,20080215,105800,108.86,108.88,108.86,108.88
CADJPY,20080215,105900,108.87,108.87,108.85,108.86
CADJPY,20080215,110000,108.87,108.89,108.87,108.89
CADJPY,20080215,110100,108.89,108.89,108.88,108.88
CADJPY,20080215,110200,108.88,108.90,108.86,108.86
CADJPY,20080215,110300,108.85,108.85,108.82,108.82
CADJPY,20080215,110400,108.84,108.90,108.84,108.89
CADJPY,20080215,110500,108.88,108.88,108.85,108.85
CADJPY,20080215,110600,108.85,108.86,108.84,108.86
CADJPY,20080215,110700,108.87,108.91,108.87,108.91
CADJPY,20080215,110800,108.90,108.90,108.87,108.87
CADJPY,20080215,110900,108.86,108.86,108.85,108.85
CADJPY,20080215,111000,108.86,108.91,108.86,108.91
CADJPY,20080215,111100,108.92,108.93,108.90,108.90
CADJPY,20080215,111200,108.88,108.88,108.82,108.82
CADJPY,20080215,111300,108.80,108.80,108.78,108.78
CADJPY,20080215,111400,108.77,108.77,108.75,108.75
CADJPY,20080215,111500,108.74,108.74,108.70,108.70
CADJPY,20080215,111600,108.69,108.70,108.66,108.66
CADJPY,20080215,111700,108.65,108.65,108.57,108.57
CADJPY,20080215,111800,108.55,108.57,108.54,108.57
CADJPY,20080215,111900,108.58,108.60,108.58,108.60
CADJPY,20080215,112000,108.60,108.60,108.53,108.53
CADJPY,20080215,112100,108.52,108.52,108.52,108.52
CADJPY,20080215,112200,108.53,108.54,108.53,108.53
CADJPY,20080215,112300,108.52,108.55,108.52,108.55
CADJPY,20080215,112400,108.55,108.55,108.50,108.50
CADJPY,20080215,112500,108.49,108.51,108.49,108.51
CADJPY,20080215,112600,108.52,108.52,108.51,108.52
CADJPY,20080215,112700,108.53,108.53,108.49,108.49
CADJPY,20080215,112800,108.50,108.52,108.49,108.52
CADJPY,20080215,112900,108.53,108.53,108.47,108.47
CADJPY,20080215,113000,108.46,108.46,108.40,108.41
CADJPY,20080215,113100,108.42,108.45,108.42,108.45
CADJPY,20080215,113200,108.45,108.45,108.42,108.42
CADJPY,20080215,113300,108.43,108.43,108.42,108.42
CADJPY,20080215,113400,108.43,108.45,108.38,108.38
CADJPY,20080215,113500,108.37,108.37,108.29,108.32
CADJPY,20080215,113600,108.33,108.34,108.33,108.34
CADJPY,20080215,113700,108.35,108.36,108.35,108.35
CADJPY,20080215,113800,108.35,108.40,108.35,108.38
CADJPY,20080215,113900,108.38,108.40,108.38,108.40
CADJPY,20080215,114000,108.41,108.41,108.39,108.39
CADJPY,20080215,114100,108.39,108.39,108.38,108.39
CADJPY,20080215,114200,108.40,108.41,108.40,108.41
CADJPY,20080215,114300,108.40,108.40,108.38,108.39
CADJPY,20080215,114400,108.39,108.41,108.39,108.41
CADJPY,20080215,114500,108.41,108.41,108.41,108.41
CADJPY,20080215,114600,108.41,108.41,108.41,108.41
CADJPY,20080215,114700,108.42,108.42,108.42,108.42
CADJPY,20080215,114800,108.42,108.42,108.41,108.41
CADJPY,20080215,114900,108.43,108.47,108.43,108.47
CADJPY,20080215,115000,108.47,108.47,108.47,108.47
CADJPY,20080215,115100,108.46,108.46,108.45,108.45
CADJPY,20080215,115200,108.44,108.45,108.44,108.45
CADJPY,20080215,115300,108.45,108.46,108.43,108.43
CADJPY,20080215,115400,108.43,108.43,108.41,108.41
CADJPY,20080215,115500,108.41,108.42,108.40,108.40
CADJPY,20080215,115600,108.39,108.39,108.32,108.32
CADJPY,20080215,115700,108.31,108.34,108.30,108.34
CADJPY,20080215,115800,108.34,108.35,108.34,108.35
CADJPY,20080215,115900,108.33,108.33,108.32,108.32
CADJPY,20080215,120000,108.32,108.32,108.30,108.30
CADJPY,20080215,120100,108.29,108.29,108.28,108.28
CADJPY,20080215,120200,108.27,108.27,108.25,108.26
CADJPY,20080215,120300,108.27,108.27,108.21,108.21
CADJPY,20080215,120400,108.22,108.22,108.18,108.18
CADJPY,20080215,120500,108.19,108.21,108.19,108.21
CADJPY,20080215,120600,108.21,108.22,108.21,108.22
CADJPY,20080215,120700,108.23,108.25,108.23,108.25
CADJPY,20080215,120800,108.25,108.25,108.23,108.25
CADJPY,20080215,120900,108.24,108.25,108.24,108.25
CADJPY,20080215,121000,108.25,108.25,108.24,108.25
CADJPY,20080215,121100,108.25,108.25,108.23,108.23
CADJPY,20080215,121200,108.22,108.22,108.21,108.21
CADJPY,20080215,121300,108.21,108.21,108.19,108.19
CADJPY,20080215,121400,108.18,108.22,108.18,108.22
CADJPY,20080215,121500,108.22,108.22,108.21,108.21
CADJPY,20080215,121600,108.21,108.21,108.18,108.19
CADJPY,20080215,121700,108.19,108.22,108.19,108.22
CADJPY,20080215,121800,108.24,108.26,108.24,108.26
CADJPY,20080215,121900,108.27,108.29,108.24,108.24
CADJPY,20080215,122000,108.25,108.28,108.25,108.28
CADJPY,20080215,122100,108.28,108.28,108.24,108.24
CADJPY,20080215,122200,108.24,108.24,108.24,108.24
CADJPY,20080215,122300,108.23,108.28,108.22,108.28
CADJPY,20080215,122400,108.28,108.28,108.24,108.24
CADJPY,20080215,122500,108.23,108.23,108.22,108.22
CADJPY,20080215,122600,108.22,108.22,108.22,108.22
CADJPY,20080215,122700,108.22,108.24,108.22,108.22
CADJPY,20080215,122800,108.21,108.23,108.21,108.23
CADJPY,20080215,122900,108.22,108.24,108.22,108.22
CADJPY,20080215,123000,108.21,108.25,108.20,108.25
CADJPY,20080215,123100,108.25,108.25,108.25,108.25
CADJPY,20080215,123200,108.24,108.24,108.21,108.22
CADJPY,20080215,123300,108.22,108.32,108.22,108.31
CADJPY,20080215,123400,108.30,108.30,108.27,108.27
CADJPY,20080215,123500,108.27,108.27,108.26,108.27
CADJPY,20080215,123600,108.27,108.27,108.25,108.26
CADJPY,20080215,123700,108.26,108.26,108.24,108.24
CADJPY,20080215,123800,108.24,108.26,108.24,108.26
CADJPY,20080215,123900,108.25,108.25,108.25,108.25
CADJPY,20080215,124000,108.26,108.26,108.26,108.26
CADJPY,20080215,124100,108.26,108.26,108.23,108.24
CADJPY,20080215,124200,108.24,108.25,108.24,108.24
CADJPY,20080215,124300,108.24,108.25,108.24,108.25
CADJPY,20080215,124400,108.26,108.26,108.25,108.25
CADJPY,20080215,124500,108.25,108.25,108.24,108.24
CADJPY,20080215,124600,108.24,108.24,108.22,108.22
CADJPY,20080215,124700,108.23,108.26,108.23,108.25
CADJPY,20080215,124800,108.26,108.26,108.26,108.26
CADJPY,20080215,124900,108.25,108.25,108.24,108.24
CADJPY,20080215,125000,108.24,108.24,108.24,108.24
CADJPY,20080215,125100,108.24,108.26,108.24,108.26
CADJPY,20080215,125200,108.27,108.31,108.27,108.30
CADJPY,20080215,125300,108.29,108.30,108.29,108.30
CADJPY,20080215,125400,108.29,108.29,108.29,108.29
CADJPY,20080215,125500,108.29,108.29,108.27,108.27
CADJPY,20080215,125600,108.25,108.31,108.25,108.31
CADJPY,20080215,125700,108.31,108.31,108.30,108.30
CADJPY,20080215,125800,108.30,108.30,108.30,108.30
CADJPY,20080215,125900,108.31,108.35,108.31,108.35
CADJPY,20080215,130000,108.33,108.33,108.32,108.32
CADJPY,20080215,130100,108.32,108.32,108.28,108.28
CADJPY,20080215,130200,108.27,108.27,108.21,108.21
CADJPY,20080215,130300,108.19,108.19,108.16,108.17
CADJPY,20080215,130400,108.17,108.17,108.17,108.17
CADJPY,20080215,130500,108.18,108.19,108.18,108.18
CADJPY,20080215,130600,108.17,108.17,108.12,108.12
CADJPY,20080215,130700,108.11,108.11,108.10,108.10
CADJPY,20080215,130800,108.10,108.12,108.10,108.11
CADJPY,20080215,130900,108.10,108.10,108.09,108.09
CADJPY,20080215,131000,108.08,108.11,108.08,108.11
CADJPY,20080215,131100,108.11,108.11,108.10,108.10
CADJPY,20080215,131200,108.10,108.11,108.10,108.10
CADJPY,20080215,131300,108.10,108.10,108.09,108.10
CADJPY,20080215,131400,108.10,108.10,108.10,108.10
CADJPY,20080215,131500,108.09,108.09,108.05,108.05
CADJPY,20080215,131600,108.05,108.05,108.02,108.02
CADJPY,20080215,131700,108.02,108.03,108.02,108.03
CADJPY,20080215,131800,108.03,108.04,108.03,108.04
CADJPY,20080215,131900,108.04,108.05,108.04,108.05
CADJPY,20080215,132000,108.05,108.05,108.04,108.05
CADJPY,20080215,132100,108.06,108.06,108.04,108.04
CADJPY,20080215,132200,108.04,108.05,108.04,108.05
CADJPY,20080215,132300,108.06,108.06,108.05,108.06
CADJPY,20080215,132400,108.07,108.07,108.06,108.06
CADJPY,20080215,132500,108.05,108.05,108.03,108.03
CADJPY,20080215,132600,108.03,108.03,108.03,108.03
CADJPY,20080215,132700,108.04,108.06,108.04,108.06
CADJPY,20080215,132800,108.06,108.07,108.05,108.07
CADJPY,20080215,132900,108.08,108.08,108.05,108.05
CADJPY,20080215,133000,108.04,108.07,108.04,108.07
CADJPY,20080215,133100,108.07,108.07,108.06,108.06
CADJPY,20080215,133200,108.05,108.05,108.03,108.03
CADJPY,20080215,133300,108.03,108.04,108.03,108.04
CADJPY,20080215,133400,108.04,108.09,108.04,108.09
CADJPY,20080215,133500,108.10,108.11,108.10,108.11
CADJPY,20080215,133600,108.10,108.10,108.07,108.07
CADJPY,20080215,133700,108.05,108.05,108.05,108.05
CADJPY,20080215,133800,108.04,108.04,108.02,108.02
CADJPY,20080215,133900,108.02,108.02,108.02,108.02
CADJPY,20080215,134000,108.02,108.03,108.02,108.03
CADJPY,20080215,134100,108.04,108.04,108.02,108.02
CADJPY,20080215,134200,108.01,108.01,108.00,108.00
CADJPY,20080215,134300,107.99,107.99,107.99,107.99
CADJPY,20080215,134400,108.00,108.03,108.00,108.03
CADJPY,20080215,134500,108.04,108.05,108.04,108.05
CADJPY,20080215,134600,108.05,108.05,108.02,108.04
CADJPY,20080215,134700,108.05,108.06,108.05,108.05
CADJPY,20080215,134800,108.05,108.08,108.05,108.08
CADJPY,20080215,134900,108.09,108.09,108.08,108.09
CADJPY,20080215,135000,108.09,108.09,108.08,108.08
CADJPY,20080215,135100,108.07,108.07,108.04,108.04
CADJPY,20080215,135200,108.05,108.05,108.04,108.04
CADJPY,20080215,135300,108.03,108.03,108.02,108.02
CADJPY,20080215,135400,108.01,108.01,108.00,108.01
CADJPY,20080215,135500,108.02,108.02,108.01,108.01
CADJPY,20080215,135600,108.00,108.01,107.99,108.00
CADJPY,20080215,135700,108.01,108.01,107.99,107.99
CADJPY,20080215,135800,107.99,107.99,107.93,107.93
CADJPY,20080215,135900,107.91,107.91,107.90,107.90
CADJPY,20080215,140000,107.89,107.90,107.88,107.88
CADJPY,20080215,140100,107.87,107.87,107.71,107.71
CADJPY,20080215,140200,107.70,107.72,107.70,107.72
CADJPY,20080215,140300,107.73,107.75,107.73,107.75
CADJPY,20080215,140400,107.76,107.81,107.76,107.81
CADJPY,20080215,140500,107.82,107.83,107.82,107.83
CADJPY,20080215,140600,107.83,107.84,107.83,107.84
CADJPY,20080215,140700,107.84,107.84,107.84,107.84
CADJPY,20080215,140800,107.84,107.84,107.83,107.83
CADJPY,20080215,140900,107.83,107.83,107.82,107.82
CADJPY,20080215,141000,107.82,107.83,107.82,107.83
CADJPY,20080215,141100,107.83,107.84,107.83,107.84
CADJPY,20080215,141200,107.84,107.84,107.79,107.79
CADJPY,20080215,141300,107.79,107.79,107.79,107.79
CADJPY,20080215,141400,107.80,107.82,107.79,107.79
CADJPY,20080215,141500,107.80,107.81,107.79,107.79
CADJPY,20080215,141600,107.80,107.83,107.80,107.83
CADJPY,20080215,141700,107.83,107.83,107.81,107.81
CADJPY,20080215,141800,107.80,107.80,107.79,107.80
CADJPY,20080215,141900,107.79,107.84,107.79,107.84
CADJPY,20080215,142000,107.85,107.88,107.85,107.88
CADJPY,20080215,142100,107.88,107.90,107.88,107.90
CADJPY,20080215,142200,107.90,107.92,107.90,107.91
CADJPY,20080215,142300,107.90,107.90,107.87,107.87
CADJPY,20080215,142400,107.86,107.86,107.83,107.83
CADJPY,20080215,142500,107.82,107.82,107.81,107.82
CADJPY,20080215,142600,107.81,107.81,107.79,107.79
CADJPY,20080215,142700,107.79,107.82,107.79,107.82
CADJPY,20080215,142800,107.83,107.84,107.83,107.83
CADJPY,20080215,142900,107.82,107.86,107.82,107.86
CADJPY,20080215,143000,107.86,107.87,107.85,107.87
CADJPY,20080215,143100,107.88,107.88,107.54,107.57
CADJPY,20080215,143200,107.58,107.58,107.43,107.43
CADJPY,20080215,143300,107.44,107.49,107.44,107.47
CADJPY,20080215,143400,107.49,107.53,107.49,107.53
CADJPY,20080215,143500,107.53,107.53,107.50,107.50
CADJPY,20080215,143600,107.51,107.52,107.49,107.49
CADJPY,20080215,143700,107.48,107.48,107.43,107.44
CADJPY,20080215,143800,107.44,107.44,107.38,107.39
CADJPY,20080215,143900,107.38,107.38,107.32,107.32
CADJPY,20080215,144000,107.33,107.40,107.33,107.40
CADJPY,20080215,144100,107.40,107.42,107.40,107.42
CADJPY,20080215,144200,107.43,107.46,107.43,107.46
CADJPY,20080215,144300,107.46,107.46,107.43,107.43
CADJPY,20080215,144400,107.42,107.42,107.40,107.40
CADJPY,20080215,144500,107.39,107.41,107.39,107.41
CADJPY,20080215,144600,107.42,107.46,107.42,107.46
CADJPY,20080215,144700,107.47,107.51,107.47,107.51
CADJPY,20080215,144800,107.51,107.52,107.51,107.52
CADJPY,20080215,144900,107.52,107.62,107.52,107.62
CADJPY,20080215,145000,107.63,107.65,107.60,107.63
CADJPY,20080215,145100,107.64,107.71,107.64,107.71
CADJPY,20080215,145200,107.69,107.69,107.65,107.65
CADJPY,20080215,145300,107.66,107.66,107.66,107.66
CADJPY,20080215,145400,107.65,107.67,107.65,107.66
CADJPY,20080215,145500,107.65,107.65,107.63,107.63
CADJPY,20080215,145600,107.63,107.63,107.62,107.63
CADJPY,20080215,145700,107.63,107.65,107.63,107.65
CADJPY,20080215,145800,107.65,107.65,107.65,107.65
CADJPY,20080215,145900,107.65,107.68,107.65,107.68
CADJPY,20080215,150000,107.69,107.72,107.69,107.71
CADJPY,20080215,150100,107.70,107.70,107.66,107.68
CADJPY,20080215,150200,107.68,107.68,107.67,107.67
CADJPY,20080215,150300,107.66,107.67,107.66,107.67
CADJPY,20080215,150400,107.66,107.66,107.64,107.64
CADJPY,20080215,150500,107.65,107.65,107.62,107.62
CADJPY,20080215,150600,107.62,107.65,107.62,107.65
CADJPY,20080215,150700,107.66,107.69,107.66,107.69
CADJPY,20080215,150800,107.68,107.68,107.67,107.67
CADJPY,20080215,150900,107.67,107.68,107.67,107.68
CADJPY,20080215,151000,107.68,107.68,107.67,107.67
CADJPY,20080215,151100,107.67,107.67,107.66,107.67
CADJPY,20080215,151200,107.67,107.68,107.67,107.68
CADJPY,20080215,151300,107.68,107.69,107.68,107.69
CADJPY,20080215,151400,107.69,107.71,107.69,107.71
CADJPY,20080215,151500,107.71,107.71,107.67,107.67
CADJPY,20080215,151600,107.66,107.73,107.66,107.73
CADJPY,20080215,151700,107.74,107.74,107.72,107.72
CADJPY,20080215,151800,107.73,107.74,107.73,107.74
CADJPY,20080215,151900,107.74,107.75,107.74,107.75
CADJPY,20080215,152000,107.76,107.76,107.75,107.75
CADJPY,20080215,152100,107.74,107.74,107.72,107.72
CADJPY,20080215,152200,107.72,107.73,107.72,107.73
CADJPY,20080215,152300,107.72,107.73,107.71,107.73
CADJPY,20080215,152400,107.74,107.77,107.74,107.77
CADJPY,20080215,152500,107.76,107.76,107.71,107.71
CADJPY,20080215,152600,107.71,107.74,107.71,107.74
CADJPY,20080215,152700,107.75,107.79,107.75,107.79
CADJPY,20080215,152800,107.79,107.88,107.79,107.88
CADJPY,20080215,152900,107.87,107.87,107.82,107.82
CADJPY,20080215,153000,107.81,107.81,107.80,107.80
CADJPY,20080215,153100,107.79,107.79,107.78,107.78
CADJPY,20080215,153200,107.78,107.78,107.75,107.75
CADJPY,20080215,153300,107.74,107.74,107.69,107.69
CADJPY,20080215,153400,107.71,107.74,107.71,107.74
CADJPY,20080215,153500,107.74,107.79,107.74,107.79
CADJPY,20080215,153600,107.80,107.81,107.80,107.80
CADJPY,20080215,153700,107.79,107.79,107.77,107.77
CADJPY,20080215,153800,107.76,107.76,107.74,107.74
CADJPY,20080215,153900,107.73,107.73,107.69,107.69
CADJPY,20080215,154000,107.70,107.74,107.70,107.74
CADJPY,20080215,154100,107.74,107.83,107.74,107.83
CADJPY,20080215,154200,107.84,107.85,107.81,107.81
CADJPY,20080215,154300,107.80,107.82,107.80,107.80
CADJPY,20080215,154400,107.81,107.82,107.79,107.79
CADJPY,20080215,154500,107.79,107.81,107.79,107.81
CADJPY,20080215,154600,107.80,107.81,107.80,107.81
CADJPY,20080215,154700,107.82,107.82,107.82,107.82
CADJPY,20080215,154800,107.83,107.84,107.83,107.83
CADJPY,20080215,154900,107.83,107.84,107.83,107.84
CADJPY,20080215,155000,107.84,107.84,107.83,107.83
CADJPY,20080215,155100,107.83,107.83,107.82,107.82
CADJPY,20080215,155200,107.82,107.82,107.81,107.82
CADJPY,20080215,155300,107.82,107.82,107.82,107.82
CADJPY,20080215,155400,107.80,107.80,107.72,107.72
CADJPY,20080215,155500,107.73,107.76,107.73,107.74
CADJPY,20080215,155600,107.73,107.73,107.57,107.57
CADJPY,20080215,155700,107.57,107.60,107.56,107.60
CADJPY,20080215,155800,107.62,107.62,107.60,107.62
CADJPY,20080215,155900,107.61,107.63,107.61,107.61
CADJPY,20080215,160000,107.60,107.60,107.55,107.55
CADJPY,20080215,160100,107.54,107.54,107.52,107.53
CADJPY,20080215,160200,107.53,107.57,107.52,107.57
CADJPY,20080215,160300,107.58,107.58,107.52,107.52
CADJPY,20080215,160400,107.53,107.56,107.53,107.56
CADJPY,20080215,160500,107.55,107.55,107.55,107.55
CADJPY,20080215,160600,107.56,107.57,107.53,107.53
CADJPY,20080215,160700,107.52,107.52,107.49,107.49
CADJPY,20080215,160800,107.49,107.49,107.47,107.47
CADJPY,20080215,160900,107.48,107.50,107.48,107.50
CADJPY,20080215,161000,107.51,107.51,107.49,107.49
CADJPY,20080215,161100,107.50,107.57,107.50,107.57
CADJPY,20080215,161200,107.58,107.60,107.58,107.60
CADJPY,20080215,161300,107.59,107.59,107.57,107.58
CADJPY,20080215,161400,107.60,107.68,107.60,107.68
CADJPY,20080215,161500,107.69,107.71,107.65,107.65
CADJPY,20080215,161600,107.67,107.67,107.67,107.67
CADJPY,20080215,161700,107.67,107.68,107.66,107.68
CADJPY,20080215,161800,107.68,107.68,107.66,107.67
CADJPY,20080215,161900,107.66,107.66,107.62,107.64
CADJPY,20080215,162000,107.65,107.67,107.65,107.67
CADJPY,20080215,162100,107.66,107.66,107.58,107.58
CADJPY,20080215,162200,107.57,107.57,107.51,107.51
CADJPY,20080215,162300,107.50,107.51,107.49,107.51
CADJPY,20080215,162400,107.51,107.51,107.50,107.50
CADJPY,20080215,162500,107.51,107.52,107.51,107.51
CADJPY,20080215,162600,107.51,107.52,107.50,107.50
CADJPY,20080215,162700,107.51,107.51,107.49,107.49
CADJPY,20080215,162800,107.48,107.49,107.46,107.46
CADJPY,20080215,162900,107.46,107.47,107.46,107.47
CADJPY,20080215,163000,107.48,107.49,107.47,107.49
CADJPY,20080215,163100,107.49,107.58,107.49,107.58
CADJPY,20080215,163200,107.60,107.61,107.60,107.60
CADJPY,20080215,163300,107.61,107.69,107.61,107.69
CADJPY,20080215,163400,107.68,107.68,107.65,107.65
CADJPY,20080215,163500,107.64,107.64,107.61,107.61
CADJPY,20080215,163600,107.60,107.63,107.60,107.62
CADJPY,20080215,163700,107.61,107.61,107.54,107.54
CADJPY,20080215,163800,107.55,107.58,107.55,107.58
CADJPY,20080215,163900,107.57,107.57,107.55,107.55
CADJPY,20080215,164000,107.55,107.55,107.54,107.54
CADJPY,20080215,164100,107.55,107.55,107.50,107.50
CADJPY,20080215,164200,107.49,107.49,107.47,107.47
CADJPY,20080215,164300,107.47,107.48,107.47,107.48
CADJPY,20080215,164400,107.47,107.52,107.47,107.52
CADJPY,20080215,164500,107.53,107.53,107.49,107.49
CADJPY,20080215,164600,107.48,107.48,107.43,107.43
CADJPY,20080215,164700,107.44,107.46,107.44,107.46
CADJPY,20080215,164800,107.46,107.49,107.46,107.49
CADJPY,20080215,164900,107.47,107.47,107.44,107.44
CADJPY,20080215,165000,107.44,107.45,107.42,107.42
CADJPY,20080215,165100,107.41,107.47,107.41,107.46
CADJPY,20080215,165200,107.46,107.46,107.45,107.45
CADJPY,20080215,165300,107.44,107.44,107.40,107.41
CADJPY,20080215,165400,107.40,107.41,107.40,107.41
CADJPY,20080215,165500,107.40,107.40,107.36,107.36
CADJPY,20080215,165600,107.37,107.38,107.37,107.38
CADJPY,20080215,165700,107.39,107.41,107.39,107.39
CADJPY,20080215,165800,107.38,107.38,107.35,107.35
CADJPY,20080215,165900,107.35,107.38,107.35,107.38
CADJPY,20080215,170000,107.38,107.38,107.33,107.33
CADJPY,20080215,170100,107.32,107.38,107.32,107.38
CADJPY,20080215,170200,107.37,107.37,107.37,107.37
CADJPY,20080215,170300,107.37,107.37,107.36,107.36
CADJPY,20080215,170400,107.37,107.43,107.37,107.43
CADJPY,20080215,170500,107.44,107.45,107.43,107.43
CADJPY,20080215,170600,107.44,107.46,107.44,107.45
CADJPY,20080215,170700,107.44,107.44,107.36,107.36
CADJPY,20080215,170800,107.35,107.36,107.35,107.36
CADJPY,20080215,170900,107.36,107.37,107.36,107.37
CADJPY,20080215,171000,107.38,107.39,107.38,107.39
CADJPY,20080215,171100,107.41,107.41,107.39,107.40
CADJPY,20080215,171200,107.41,107.44,107.41,107.44
CADJPY,20080215,171300,107.44,107.44,107.43,107.43
CADJPY,20080215,171400,107.43,107.47,107.43,107.47
CADJPY,20080215,171500,107.48,107.48,107.46,107.46
CADJPY,20080215,171600,107.46,107.47,107.46,107.47
CADJPY,20080215,171700,107.47,107.47,107.44,107.44
CADJPY,20080215,171800,107.43,107.43,107.43,107.43
CADJPY,20080215,171900,107.41,107.42,107.41,107.42
CADJPY,20080215,172000,107.42,107.42,107.39,107.39
CADJPY,20080215,172100,107.40,107.41,107.38,107.38
CADJPY,20080215,172200,107.36,107.36,107.31,107.31
CADJPY,20080215,172300,107.31,107.31,107.29,107.29
CADJPY,20080215,172400,107.28,107.29,107.28,107.29
CADJPY,20080215,172500,107.30,107.34,107.28,107.34
CADJPY,20080215,172600,107.35,107.38,107.35,107.38
CADJPY,20080215,172700,107.39,107.40,107.39,107.40
CADJPY,20080215,172800,107.40,107.43,107.40,107.43
CADJPY,20080215,172900,107.44,107.45,107.43,107.43
CADJPY,20080215,173000,107.42,107.43,107.41,107.43
CADJPY,20080215,173100,107.44,107.48,107.44,107.46
CADJPY,20080215,173200,107.45,107.45,107.43,107.43
CADJPY,20080215,173300,107.42,107.43,107.42,107.43
CADJPY,20080215,173400,107.42,107.43,107.42,107.43
CADJPY,20080215,173500,107.42,107.43,107.42,107.43
CADJPY,20080215,173600,107.44,107.44,107.43,107.44
CADJPY,20080215,173700,107.45,107.45,107.40,107.42
CADJPY,20080215,173800,107.41,107.41,107.38,107.38
CADJPY,20080215,173900,107.39,107.39,107.38,107.38
CADJPY,20080215,174000,107.38,107.38,107.37,107.37
CADJPY,20080215,174100,107.36,107.38,107.36,107.38
CADJPY,20080215,174200,107.38,107.38,107.37,107.37
CADJPY,20080215,174300,107.36,107.38,107.36,107.38
CADJPY,20080215,174400,107.39,107.39,107.38,107.38
CADJPY,20080215,174500,107.38,107.39,107.38,107.39
CADJPY,20080215,174600,107.39,107.41,107.39,107.41
CADJPY,20080215,174700,107.41,107.41,107.39,107.39
CADJPY,20080215,174800,107.38,107.38,107.36,107.36
CADJPY,20080215,174900,107.35,107.38,107.35,107.38
CADJPY,20080215,175000,107.39,107.39,107.38,107.38
CADJPY,20080215,175100,107.37,107.37,107.35,107.36
CADJPY,20080215,175200,107.37,107.39,107.37,107.38
CADJPY,20080215,175300,107.38,107.38,107.38,107.38
CADJPY,20080215,175400,107.39,107.41,107.39,107.40
CADJPY,20080215,175500,107.39,107.39,107.38,107.39
CADJPY,20080215,175600,107.39,107.42,107.39,107.42
CADJPY,20080215,175700,107.42,107.42,107.41,107.42
CADJPY,20080215,175800,107.42,107.42,107.42,107.42
CADJPY,20080215,175900,107.42,107.42,107.41,107.42
CADJPY,20080215,180000,107.43,107.49,107.43,107.49
CADJPY,20080215,180100,107.48,107.49,107.47,107.49
CADJPY,20080215,180200,107.50,107.52,107.50,107.51
CADJPY,20080215,180300,107.50,107.50,107.46,107.46
CADJPY,20080215,180400,107.46,107.46,107.42,107.42
CADJPY,20080215,180500,107.42,107.43,107.42,107.43
CADJPY,20080215,180600,107.44,107.44,107.44,107.44
CADJPY,20080215,180700,107.44,107.44,107.43,107.44
CADJPY,20080215,180800,107.45,107.45,107.44,107.44
CADJPY,20080215,180900,107.44,107.47,107.44,107.47
CADJPY,20080215,181000,107.49,107.49,107.49,107.49
CADJPY,20080215,181100,107.49,107.49,107.47,107.49
CADJPY,20080215,181200,107.49,107.49,107.47,107.49
CADJPY,20080215,181300,107.50,107.50,107.50,107.50
CADJPY,20080215,181400,107.51,107.54,107.51,107.54
CADJPY,20080215,181500,107.53,107.53,107.49,107.49
CADJPY,20080215,181600,107.48,107.49,107.47,107.47
CADJPY,20080215,181700,107.47,107.49,107.47,107.49
CADJPY,20080215,181800,107.49,107.49,107.48,107.49
CADJPY,20080215,181900,107.49,107.49,107.47,107.47
CADJPY,20080215,182000,107.46,107.46,107.45,107.45
CADJPY,20080215,182100,107.46,107.48,107.46,107.48
CADJPY,20080215,182200,107.48,107.48,107.47,107.47
CADJPY,20080215,182300,107.46,107.46,107.43,107.43
CADJPY,20080215,182400,107.42,107.43,107.42,107.43
CADJPY,20080215,182500,107.43,107.43,107.43,107.43
CADJPY,20080215,182600,107.43,107.43,107.43,107.43
CADJPY,20080215,182700,107.42,107.42,107.39,107.39
CADJPY,20080215,182800,107.39,107.39,107.38,107.38
CADJPY,20080215,182900,107.38,107.39,107.38,107.39
CADJPY,20080215,183000,107.38,107.38,107.31,107.32
CADJPY,20080215,183100,107.32,107.32,107.28,107.28
CADJPY,20080215,183200,107.27,107.27,107.22,107.22
CADJPY,20080215,183300,107.23,107.25,107.21,107.25
CADJPY,20080215,183400,107.26,107.26,107.18,107.18
CADJPY,20080215,183500,107.18,107.18,107.11,107.11
CADJPY,20080215,183600,107.11,107.12,107.11,107.12
CADJPY,20080215,183700,107.13,107.16,107.13,107.14
CADJPY,20080215,183800,107.14,107.16,107.14,107.16
CADJPY,20080215,183900,107.16,107.16,107.15,107.15
CADJPY,20080215,184000,107.14,107.14,107.05,107.05
CADJPY,20080215,184100,107.07,107.07,107.00,107.00
CADJPY,20080215,184200,106.99,106.99,106.88,106.88
CADJPY,20080215,184300,106.86,106.90,106.86,106.90
CADJPY,20080215,184400,106.89,106.89,106.83,106.83
CADJPY,20080215,184500,106.82,106.82,106.68,106.68
CADJPY,20080215,184600,106.66,106.74,106.64,106.74
CADJPY,20080215,184700,106.72,106.72,106.64,106.65
CADJPY,20080215,184800,106.65,106.66,106.64,106.66
CADJPY,20080215,184900,106.67,106.77,106.67,106.76
CADJPY,20080215,185000,106.75,106.77,106.75,106.77
CADJPY,20080215,185100,106.78,106.79,106.77,106.77
CADJPY,20080215,185200,106.76,106.78,106.76,106.78
CADJPY,20080215,185300,106.77,106.77,106.76,106.76
CADJPY,20080215,185400,106.75,106.75,106.63,106.64
CADJPY,20080215,185500,106.65,106.70,106.65,106.69
CADJPY,20080215,185600,106.69,106.71,106.69,106.71
CADJPY,20080215,185700,106.72,106.74,106.72,106.74
CADJPY,20080215,185800,106.74,106.74,106.74,106.74
CADJPY,20080215,185900,106.74,106.74,106.69,106.69
CADJPY,20080215,190000,106.68,106.68,106.67,106.68
CADJPY,20080215,190100,106.68,106.74,106.68,106.74
CADJPY,20080215,190200,106.75,106.77,106.75,106.77
CADJPY,20080215,190300,106.77,106.77,106.74,106.74
CADJPY,20080215,190400,106.74,106.74,106.73,106.74
CADJPY,20080215,190500,106.74,106.74,106.74,106.74
CADJPY,20080215,190600,106.73,106.73,106.68,106.70
CADJPY,20080215,190700,106.70,106.70,106.65,106.65
CADJPY,20080215,190800,106.66,106.69,106.66,106.69
CADJPY,20080215,190900,106.70,106.70,106.68,106.70
CADJPY,20080215,191000,106.70,106.71,106.68,106.68
CADJPY,20080215,191100,106.66,106.67,106.66,106.67
CADJPY,20080215,191200,106.67,106.67,106.67,106.67
CADJPY,20080215,191300,106.66,106.66,106.66,106.66
CADJPY,20080215,191400,106.66,106.66,106.66,106.66
CADJPY,20080215,191500,106.66,106.73,106.66,106.73
CADJPY,20080215,191600,106.74,106.74,106.65,106.65
CADJPY,20080215,191700,106.64,106.64,106.52,106.52
CADJPY,20080215,191800,106.51,106.52,106.47,106.52
CADJPY,20080215,191900,106.52,106.52,106.51,106.51
CADJPY,20080215,192000,106.50,106.50,106.48,106.49
CADJPY,20080215,192100,106.48,106.48,106.46,106.46
CADJPY,20080215,192200,106.47,106.52,106.47,106.52
CADJPY,20080215,192300,106.53,106.55,106.52,106.55
CADJPY,20080215,192400,106.56,106.57,106.55,106.55
CADJPY,20080215,192500,106.54,106.54,106.47,106.47
CADJPY,20080215,192600,106.47,106.49,106.47,106.49
CADJPY,20080215,192700,106.50,106.50,106.49,106.49
CADJPY,20080215,192800,106.48,106.53,106.48,106.53
CADJPY,20080215,192900,106.53,106.53,106.52,106.52
CADJPY,20080215,193000,106.51,106.51,106.50,106.50
CADJPY,20080215,193100,106.50,106.50,106.49,106.49
CADJPY,20080215,193200,106.49,106.49,106.49,106.49
CADJPY,20080215,193300,106.49,106.49,106.49,106.49
CADJPY,20080215,193400,106.49,106.49,106.47,106.47
CADJPY,20080215,193500,106.47,106.47,106.47,106.47
CADJPY,20080215,193600,106.46,106.46,106.46,106.46
CADJPY,20080215,193700,106.46,106.46,106.46,106.46
CADJPY,20080215,193800,106.46,106.46,106.45,106.45
CADJPY,20080215,193900,106.44,106.45,106.43,106.44
CADJPY,20080215,194000,106.44,106.45,106.44,106.45
CADJPY,20080215,194100,106.46,106.49,106.46,106.49
CADJPY,20080215,194200,106.50,106.51,106.50,106.50
CADJPY,20080215,194300,106.50,106.51,106.50,106.51
CADJPY,20080215,194400,106.52,106.55,106.52,106.55
CADJPY,20080215,194500,106.54,106.56,106.54,106.56
CADJPY,20080215,194600,106.57,106.59,106.57,106.59
CADJPY,20080215,194700,106.59,106.59,106.58,106.58
CADJPY,20080215,194800,106.59,106.60,106.59,106.60
CADJPY,20080215,194900,106.60,106.61,106.60,106.61
CADJPY,20080215,195000,106.61,106.61,106.61,106.61
CADJPY,20080215,195100,106.61,106.62,106.60,106.62
CADJPY,20080215,195200,106.62,106.64,106.62,106.64
CADJPY,20080215,195300,106.64,106.64,106.63,106.63
CADJPY,20080215,195400,106.62,106.62,106.61,106.61
CADJPY,20080215,195500,106.62,106.62,106.61,106.61
CADJPY,20080215,195600,106.60,106.60,106.60,106.60
CADJPY,20080215,195700,106.60,106.61,106.60,106.61
CADJPY,20080215,195800,106.60,106.60,106.59,106.60
CADJPY,20080215,195900,106.60,106.62,106.60,106.62
CADJPY,20080215,200000,106.62,106.62,106.60,106.61
CADJPY,20080215,200100,106.62,106.63,106.62,106.63
CADJPY,20080215,200200,106.62,106.62,106.61,106.62
CADJPY,20080215,200300,106.61,106.61,106.59,106.59
CADJPY,20080215,200400,106.58,106.58,106.57,106.58
CADJPY,20080215,200500,106.58,106.58,106.58,106.58
CADJPY,20080215,200600,106.58,106.59,106.58,106.59
CADJPY,20080215,200700,106.59,106.60,106.59,106.60
CADJPY,20080215,200800,106.59,106.59,106.59,106.59
CADJPY,20080215,200900,106.59,106.60,106.59,106.60
CADJPY,20080215,201000,106.61,106.61,106.60,106.60
CADJPY,20080215,201100,106.59,106.61,106.59,106.61
CADJPY,20080215,201200,106.62,106.62,106.62,106.62
CADJPY,20080215,201300,106.62,106.65,106.62,106.65
CADJPY,20080215,201400,106.66,106.66,106.66,106.66
CADJPY,20080215,201500,106.66,106.66,106.66,106.66
CADJPY,20080215,201600,106.66,106.73,106.66,106.70
CADJPY,20080215,201700,106.69,106.69,106.65,106.66
CADJPY,20080215,201800,106.66,106.66,106.65,106.65
CADJPY,20080215,201900,106.65,106.66,106.65,106.66
CADJPY,20080215,202000,106.66,106.68,106.66,106.68
CADJPY,20080215,202100,106.68,106.68,106.67,106.68
CADJPY,20080215,202200,106.68,106.68,106.65,106.65
CADJPY,20080215,202300,106.65,106.66,106.65,106.66
CADJPY,20080215,202400,106.66,106.66,106.66,106.66
CADJPY,20080215,202500,106.67,106.67,106.66,106.66
CADJPY,20080215,202600,106.66,106.66,106.65,106.65
CADJPY,20080215,202700,106.64,106.64,106.63,106.63
CADJPY,20080215,202800,106.63,106.63,106.63,106.63
CADJPY,20080215,202900,106.64,106.65,106.64,106.65
CADJPY,20080215,203000,106.65,106.65,106.63,106.63
CADJPY,20080215,203100,106.63,106.64,106.63,106.64
CADJPY,20080215,203200,106.64,106.65,106.64,106.65
CADJPY,20080215,203300,106.66,106.66,106.66,106.66
CADJPY,20080215,203400,106.66,106.68,106.66,106.68
CADJPY,20080215,203500,106.68,106.69,106.68,106.69
CADJPY,20080215,203600,106.68,106.68,106.66,106.66
CADJPY,20080215,203700,106.66,106.66,106.66,106.66
CADJPY,20080215,203800,106.66,106.66,106.66,106.66
CADJPY,20080215,203900,106.66,106.67,106.66,106.66
CADJPY,20080215,204000,106.65,106.65,106.62,106.62
CADJPY,20080215,204100,106.62,106.64,106.62,106.63
CADJPY,20080215,204200,106.62,106.62,106.60,106.60
CADJPY,20080215,204300,106.60,106.60,106.58,106.58
CADJPY,20080215,204400,106.58,106.60,106.58,106.60
CADJPY,20080215,204500,106.60,106.61,106.60,106.60
CADJPY,20080215,204600,106.59,106.59,106.59,106.59
CADJPY,20080215,204700,106.60,106.60,106.60,106.60
CADJPY,20080215,204800,106.59,106.59,106.59,106.59
CADJPY,20080215,204900,106.59,106.59,106.57,106.58
CADJPY,20080215,205000,106.58,106.58,106.57,106.57
CADJPY,20080215,205100,106.58,106.58,106.58,106.58
CADJPY,20080215,205200,106.58,106.58,106.57,106.58
CADJPY,20080215,205300,106.58,106.62,106.58,106.61
CADJPY,20080215,205400,106.61,106.62,106.61,106.62
CADJPY,20080215,205500,106.62,106.64,106.62,106.64
CADJPY,20080215,205600,106.64,106.64,106.64,106.64
CADJPY,20080215,205700,106.63,106.66,106.63,106.66
CADJPY,20080215,205800,106.66,106.68,106.66,106.68
CADJPY,20080215,205900,106.68,106.69,106.68,106.68
CADJPY,20080215,210000,106.68,106.68,106.67,106.67
CADJPY,20080215,210100,106.68,106.68,106.68,106.68
CADJPY,20080215,210200,106.69,106.70,106.69,106.69
CADJPY,20080215,210300,106.69,106.69,106.69,106.69
CADJPY,20080215,210400,106.69,106.69,106.69,106.69
CADJPY,20080215,210500,106.70,106.70,106.70,106.70
CADJPY,20080215,210600,106.71,106.71,106.71,106.71
CADJPY,20080215,210700,106.71,106.71,106.68,106.71
CADJPY,20080215,210800,106.72,106.74,106.72,106.74
CADJPY,20080215,210900,106.74,106.75,106.74,106.75
CADJPY,20080215,211000,106.74,106.74,106.74,106.74
CADJPY,20080215,211100,106.75,106.76,106.75,106.76
CADJPY,20080215,211200,106.76,106.76,106.75,106.75
CADJPY,20080215,211300,106.74,106.75,106.74,106.75
CADJPY,20080215,211400,106.75,106.75,106.75,106.75
CADJPY,20080215,211500,106.76,106.77,106.76,106.77
CADJPY,20080215,211600,106.77,106.78,106.77,106.77
CADJPY,20080215,211700,106.77,106.78,106.77,106.77
CADJPY,20080215,211800,106.77,106.77,106.77,106.77
CADJPY,20080215,211900,106.77,106.77,106.77,106.77
CADJPY,20080215,212000,106.77,106.77,106.76,106.76
CADJPY,20080215,212100,106.75,106.76,106.75,106.76
CADJPY,20080215,212200,106.76,106.76,106.76,106.76
CADJPY,20080215,212300,106.75,106.76,106.75,106.76
CADJPY,20080215,212400,106.76,106.76,106.75,106.75
CADJPY,20080215,212500,106.75,106.76,106.75,106.76
CADJPY,20080215,212600,106.77,106.79,106.77,106.79
CADJPY,20080215,212700,106.79,106.79,106.78,106.78
CADJPY,20080215,212800,106.78,106.79,106.78,106.79
CADJPY,20080215,212900,106.79,106.80,106.79,106.80
CADJPY,20080215,213000,106.79,106.79,106.78,106.78
CADJPY,20080215,213100,106.78,106.78,106.77,106.77
CADJPY,20080215,213200,106.77,106.78,106.77,106.78
CADJPY,20080215,213300,106.78,106.78,106.77,106.77
CADJPY,20080215,213400,106.76,106.76,106.75,106.75
CADJPY,20080215,213500,106.75,106.75,106.75,106.75
CADJPY,20080215,213600,106.75,106.75,106.75,106.75
CADJPY,20080215,213700,106.76,106.78,106.76,106.78
CADJPY,20080215,213800,106.78,106.79,106.78,106.79
CADJPY,20080215,213900,106.80,106.80,106.80,106.80
CADJPY,20080215,214000,106.81,106.81,106.80,106.81
CADJPY,20080215,214100,106.81,106.81,106.81,106.81
CADJPY,20080215,214200,106.81,106.81,106.80,106.80
CADJPY,20080215,214300,106.80,106.81,106.80,106.81
CADJPY,20080215,214400,106.81,106.81,106.81,106.81
CADJPY,20080215,214500,106.81,106.83,106.81,106.83
CADJPY,20080215,214600,106.83,106.83,106.83,106.83
CADJPY,20080215,214700,106.83,106.83,106.83,106.83
CADJPY,20080215,214800,106.83,106.86,106.83,106.86
CADJPY,20080215,214900,106.86,106.90,106.86,106.90
CADJPY,20080215,215000,106.91,106.91,106.90,106.90
CADJPY,20080215,215100,106.91,106.96,106.91,106.96
CADJPY,20080215,215200,106.97,106.97,106.97,106.97
CADJPY,20080215,215300,106.98,106.99,106.98,106.99
CADJPY,20080215,215400,106.99,107.00,106.99,107.00
CADJPY,20080215,215500,107.00,107.00,106.99,106.99
CADJPY,20080215,215600,106.99,106.99,106.99,106.99
CADJPY,20080215,215700,106.97,106.97,106.97,106.97
CADJPY,20080215,215800,106.98,106.98,106.98,106.98
CADJPY,20080215,215900,106.98,106.98,106.98,106.98
CADJPY,20080215,220000,106.98,106.98,106.98,106.98
USDUAH,20080215,000300,5.00,5.00,5.00,5.00
USDUAH,20080215,000800,5.00,5.00,5.00,5.00
USDUAH,20080215,001300,5.00,5.00,5.00,5.00
USDUAH,20080215,001800,5.00,5.00,5.00,5.00
USDUAH,20080215,002300,5.00,5.00,5.00,5.00
USDUAH,20080215,002800,5.00,5.00,5.00,5.00
USDUAH,20080215,003300,5.00,5.00,5.00,5.00
USDUAH,20080215,003800,5.00,5.00,5.00,5.00
USDUAH,20080215,004300,5.00,5.00,5.00,5.00
USDUAH,20080215,004800,5.00,5.00,5.00,5.00
USDUAH,20080215,005300,5.00,5.00,5.00,5.00
USDUAH,20080215,005800,5.00,5.00,5.00,5.00
USDUAH,20080215,010300,5.00,5.00,5.00,5.00
USDUAH,20080215,010800,5.00,5.00,5.00,5.00
USDUAH,20080215,011300,5.00,5.00,5.00,5.00
USDUAH,20080215,011800,5.00,5.00,5.00,5.00
USDUAH,20080215,012300,5.00,5.00,5.00,5.00
USDUAH,20080215,012800,5.00,5.00,5.00,5.00
USDUAH,20080215,013300,5.00,5.00,5.00,5.00
USDUAH,20080215,013800,5.00,5.00,5.00,5.00
USDUAH,20080215,014300,5.00,5.00,5.00,5.00
USDUAH,20080215,014800,5.00,5.00,5.00,5.00
USDUAH,20080215,015300,5.00,5.00,5.00,5.00
USDUAH,20080215,015800,5.00,5.00,5.00,5.00
USDUAH,20080215,020300,5.00,5.00,5.00,5.00
USDUAH,20080215,020800,5.00,5.00,5.00,5.00
USDUAH,20080215,021300,5.00,5.00,5.00,5.00
USDUAH,20080215,021800,5.00,5.00,5.00,5.00
USDUAH,20080215,022300,5.00,5.00,5.00,5.00
USDUAH,20080215,022800,5.00,5.00,5.00,5.00
USDUAH,20080215,023300,5.00,5.00,5.00,5.00
USDUAH,20080215,023900,5.00,5.00,5.00,5.00
USDUAH,20080215,024400,5.00,5.00,5.00,5.00
USDUAH,20080215,024900,5.00,5.00,5.00,5.00
USDUAH,20080215,025400,5.00,5.00,5.00,5.00
USDUAH,20080215,025900,5.00,5.00,5.00,5.00
USDUAH,20080215,030400,5.00,5.00,5.00,5.00
USDUAH,20080215,030900,5.00,5.00,5.00,5.00
USDUAH,20080215,031400,5.00,5.00,5.00,5.00
USDUAH,20080215,031900,5.00,5.00,5.00,5.00
USDUAH,20080215,032400,5.00,5.00,5.00,5.00
USDUAH,20080215,032900,5.00,5.00,5.00,5.00
USDUAH,20080215,033400,5.00,5.00,5.00,5.00
USDUAH,20080215,033900,5.00,5.00,5.00,5.00
USDUAH,20080215,034400,5.00,5.00,5.00,5.00
USDUAH,20080215,034900,5.00,5.00,5.00,5.00
USDUAH,20080215,035400,5.00,5.00,5.00,5.00
USDUAH,20080215,035900,5.00,5.00,5.00,5.00
USDUAH,20080215,040400,5.00,5.00,5.00,5.00
USDUAH,20080215,040900,5.00,5.00,5.00,5.00
USDUAH,20080215,041400,5.00,5.00,5.00,5.00
USDUAH,20080215,041900,5.00,5.00,5.00,5.00
USDUAH,20080215,042400,5.00,5.00,5.00,5.00
USDUAH,20080215,042900,5.00,5.00,5.00,5.00
USDUAH,20080215,043400,5.00,5.00,5.00,5.00
USDUAH,20080215,043900,5.00,5.00,5.00,5.00
USDUAH,20080215,044400,5.00,5.00,5.00,5.00
USDUAH,20080215,044900,5.00,5.00,5.00,5.00
USDUAH,20080215,045400,5.00,5.00,5.00,5.00
USDUAH,20080215,045900,5.00,5.00,5.00,5.00
USDUAH,20080215,050400,5.00,5.00,5.00,5.00
USDUAH,20080215,050900,5.00,5.00,5.00,5.00
USDUAH,20080215,051400,5.00,5.00,5.00,5.00
USDUAH,20080215,051900,5.00,5.00,5.00,5.00
USDUAH,20080215,052400,5.00,5.00,5.00,5.00
USDUAH,20080215,052900,5.00,5.00,5.00,5.00
USDUAH,20080215,053400,5.00,5.00,5.00,5.00
USDUAH,20080215,053900,5.00,5.00,5.00,5.00
USDUAH,20080215,054400,5.00,5.00,5.00,5.00
USDUAH,20080215,054900,5.00,5.00,5.00,5.00
USDUAH,20080215,055400,5.00,5.00,5.00,5.00
USDUAH,20080215,055900,5.00,5.00,5.00,5.00
USDUAH,20080215,060400,5.00,5.00,5.00,5.00
USDUAH,20080215,060900,5.00,5.00,5.00,5.00
USDUAH,20080215,061400,5.00,5.00,5.00,5.00
USDUAH,20080215,061900,5.00,5.00,5.00,5.00
USDUAH,20080215,062400,5.00,5.00,5.00,5.00
USDUAH,20080215,062900,5.00,5.00,5.00,5.00
USDUAH,20080215,063400,5.00,5.00,5.00,5.00
USDUAH,20080215,063900,5.00,5.00,5.00,5.00
USDUAH,20080215,064400,5.00,5.00,5.00,5.00
USDUAH,20080215,064900,5.00,5.00,5.00,5.00
USDUAH,20080215,065400,5.00,5.00,5.00,5.00
USDUAH,20080215,065900,5.00,5.00,5.00,5.00
USDUAH,20080215,070400,5.00,5.00,5.00,5.00
USDUAH,20080215,070900,5.00,5.00,5.00,5.00
USDUAH,20080215,071400,5.00,5.00,5.00,5.00
USDUAH,20080215,071900,5.00,5.00,5.00,5.00
USDUAH,20080215,072400,5.00,5.00,5.00,5.00
USDUAH,20080215,072900,5.00,5.00,5.00,5.00
USDUAH,20080215,073400,5.00,5.00,5.00,5.00
USDUAH,20080215,073900,5.00,5.00,5.00,5.00
USDUAH,20080215,074400,5.00,5.00,5.00,5.00
USDUAH,20080215,074900,5.00,5.00,5.00,5.00
USDUAH,20080215,075400,5.00,5.00,5.00,5.00
USDUAH,20080215,075900,5.00,5.00,5.00,5.00
USDUAH,20080215,080400,5.00,5.00,5.00,5.00
USDUAH,20080215,080900,5.00,5.00,5.00,5.00
USDUAH,20080215,081400,5.00,5.00,5.00,5.00
USDUAH,20080215,081900,5.00,5.00,5.00,5.00
USDUAH,20080215,082400,5.00,5.00,5.00,5.00
USDUAH,20080215,082900,5.00,5.00,5.00,5.00
USDUAH,20080215,083400,5.00,5.00,5.00,5.00
USDUAH,20080215,083900,5.00,5.00,5.00,5.00
USDUAH,20080215,084400,5.00,5.00,5.00,5.00
USDUAH,20080215,084900,5.00,5.00,5.00,5.00
USDUAH,20080215,085400,5.00,5.00,5.00,5.00
USDUAH,20080215,085900,5.00,5.00,5.00,5.00
USDUAH,20080215,090400,5.00,5.00,5.00,5.00
USDUAH,20080215,090900,5.00,5.00,5.00,5.00
USDUAH,20080215,091400,5.00,5.00,5.00,5.00
USDUAH,20080215,091900,5.00,5.00,5.00,5.00
USDUAH,20080215,092400,5.00,5.00,5.00,5.00
USDUAH,20080215,092900,5.00,5.00,5.00,5.00
USDUAH,20080215,093400,5.00,5.00,5.00,5.00
USDUAH,20080215,093900,5.00,5.00,5.00,5.00
USDUAH,20080215,094400,5.00,5.00,5.00,5.00
USDUAH,20080215,094900,5.00,5.00,5.00,5.00
USDUAH,20080215,095400,5.00,5.00,5.00,5.00
USDUAH,20080215,095900,5.00,5.00,5.00,5.00
USDUAH,20080215,100400,5.00,5.00,5.00,5.00
USDUAH,20080215,100900,5.00,5.00,5.00,5.00
USDUAH,20080215,101400,5.00,5.00,5.00,5.00
USDUAH,20080215,101900,5.00,5.00,5.00,5.00
USDUAH,20080215,102400,5.00,5.00,5.00,5.00
USDUAH,20080215,102900,5.00,5.00,5.00,5.00
USDUAH,20080215,103400,5.00,5.00,5.00,5.00
USDUAH,20080215,103900,5.00,5.00,5.00,5.00
USDUAH,20080215,104400,5.00,5.00,5.00,5.00
USDUAH,20080215,104900,5.00,5.00,5.00,5.00
USDUAH,20080215,105400,5.00,5.00,5.00,5.00
USDUAH,20080215,105900,5.00,5.00,5.00,5.00
USDUAH,20080215,110400,5.00,5.00,5.00,5.00
USDUAH,20080215,110900,5.00,5.00,5.00,5.00
USDUAH,20080215,111400,5.00,5.00,5.00,5.00
USDUAH,20080215,111900,5.00,5.00,5.00,5.00
USDUAH,20080215,112400,5.00,5.00,5.00,5.00
USDUAH,20080215,112900,5.00,5.00,5.00,5.00
USDUAH,20080215,113400,5.00,5.00,5.00,5.00
USDUAH,20080215,113900,5.00,5.00,5.00,5.00
USDUAH,20080215,114400,5.00,5.00,5.00,5.00
USDUAH,20080215,114900,5.00,5.00,5.00,5.00
USDUAH,20080215,115400,5.00,5.00,5.00,5.00
USDUAH,20080215,115900,5.00,5.00,5.00,5.00
USDUAH,20080215,120400,5.00,5.00,5.00,5.00
USDUAH,20080215,120900,5.00,5.00,5.00,5.00
USDUAH,20080215,121400,5.00,5.00,5.00,5.00
USDUAH,20080215,121900,5.00,5.00,5.00,5.00
USDUAH,20080215,122400,5.00,5.00,5.00,5.00
USDUAH,20080215,122900,5.00,5.00,5.00,5.00
USDUAH,20080215,123400,5.00,5.00,5.00,5.00
USDUAH,20080215,123900,5.00,5.00,5.00,5.00
USDUAH,20080215,124400,5.00,5.00,5.00,5.00
USDUAH,20080215,124900,5.00,5.00,5.00,5.00
USDUAH,20080215,125400,5.00,5.00,5.00,5.00
USDUAH,20080215,125900,5.00,5.00,5.00,5.00
USDUAH,20080215,130400,5.00,5.00,5.00,5.00
USDUAH,20080215,130900,5.00,5.00,5.00,5.00
USDUAH,20080215,131400,5.00,5.00,5.00,5.00
USDUAH,20080215,131900,5.00,5.00,5.00,5.00
USDUAH,20080215,132400,5.00,5.00,5.00,5.00
USDUAH,20080215,132900,5.00,5.00,5.00,5.00
USDUAH,20080215,133400,5.00,5.00,5.00,5.00
USDUAH,20080215,133900,5.00,5.00,5.00,5.00
USDUAH,20080215,134400,5.00,5.00,5.00,5.00
USDUAH,20080215,134900,5.00,5.00,5.00,5.00
USDUAH,20080215,135400,5.00,5.00,5.00,5.00
USDUAH,20080215,135900,5.00,5.00,5.00,5.00
USDUAH,20080215,140400,5.00,5.00,5.00,5.00
USDUAH,20080215,140900,5.00,5.00,5.00,5.00
USDUAH,20080215,141400,5.00,5.00,5.00,5.00
USDUAH,20080215,141900,5.00,5.00,5.00,5.00
USDUAH,20080215,142400,5.00,5.00,5.00,5.00
USDUAH,20080215,142900,5.00,5.00,5.00,5.00
USDUAH,20080215,143400,5.00,5.00,5.00,5.00
USDUAH,20080215,143900,5.00,5.00,5.00,5.00
USDUAH,20080215,144400,5.00,5.00,5.00,5.00
USDUAH,20080215,145000,5.00,5.00,5.00,5.00
USDUAH,20080215,145400,5.00,5.00,5.00,5.00
USDUAH,20080215,145900,5.00,5.00,5.00,5.00
USDUAH,20080215,150500,5.00,5.00,5.00,5.00
USDUAH,20080215,150900,5.00,5.00,5.00,5.00
USDUAH,20080215,151500,5.00,5.00,5.00,5.00
USDUAH,20080215,152000,5.00,5.00,5.00,5.00
USDUAH,20080215,152500,5.00,5.00,5.00,5.00
USDUAH,20080215,153000,5.00,5.00,5.00,5.00
USDUAH,20080215,153500,5.00,5.00,5.00,5.00
USDUAH,20080215,154000,5.00,5.00,5.00,5.00
USDUAH,20080215,154500,5.00,5.00,5.00,5.00
USDUAH,20080215,155000,5.00,5.00,5.00,5.00
USDUAH,20080215,155500,5.00,5.00,5.00,5.00
USDUAH,20080215,160000,5.00,5.00,5.00,5.00
USDUAH,20080215,160500,5.00,5.00,5.00,5.00
USDUAH,20080215,161000,5.00,5.00,5.00,5.00
USDUAH,20080215,161500,5.00,5.00,5.00,5.00
USDUAH,20080215,162000,5.00,5.00,5.00,5.00
USDUAH,20080215,162500,5.00,5.00,5.00,5.00
USDUAH,20080215,163000,5.00,5.00,5.00,5.00
USDUAH,20080215,163500,5.00,5.00,5.00,5.00
USDUAH,20080215,164000,5.00,5.00,5.00,5.00
USDUAH,20080215,164500,5.00,5.00,5.00,5.00
USDUAH,20080215,165000,5.00,5.00,5.00,5.00
USDUAH,20080215,165500,5.00,5.00,5.00,5.00
USDUAH,20080215,170000,5.00,5.00,5.00,5.00
USDUAH,20080215,170500,5.00,5.00,5.00,5.00
USDUAH,20080215,171000,5.00,5.00,5.00,5.00
USDUAH,20080215,171500,5.00,5.00,5.00,5.00
USDUAH,20080215,172000,5.00,5.00,5.00,5.00
USDUAH,20080215,172500,5.00,5.00,5.00,5.00
USDUAH,20080215,173000,5.00,5.00,5.00,5.00
USDUAH,20080215,173500,5.00,5.00,5.00,5.00
USDUAH,20080215,174000,5.00,5.00,5.00,5.00
USDUAH,20080215,174500,5.00,5.00,5.00,5.00
USDUAH,20080215,175000,5.00,5.00,5.00,5.00
USDUAH,20080215,175500,5.00,5.00,5.00,5.00
USDUAH,20080215,180000,5.00,5.00,5.00,5.00
USDUAH,20080215,180500,5.00,5.00,5.00,5.00
USDUAH,20080215,181000,5.00,5.00,5.00,5.00
USDUAH,20080215,181500,5.00,5.00,5.00,5.00
USDUAH,20080215,182000,5.00,5.00,5.00,5.00
USDUAH,20080215,182500,5.00,5.00,5.00,5.00
USDUAH,20080215,183000,5.00,5.00,5.00,5.00
USDUAH,20080215,183500,5.00,5.00,5.00,5.00
USDUAH,20080215,184000,5.00,5.00,5.00,5.00
USDUAH,20080215,184500,5.00,5.00,5.00,5.00
USDUAH,20080215,185000,5.00,5.00,5.00,5.00
USDUAH,20080215,185500,5.00,5.00,5.00,5.00
USDUAH,20080215,190000,5.00,5.00,5.00,5.00
USDUAH,20080215,190500,5.00,5.00,5.00,5.00
USDUAH,20080215,191000,5.00,5.00,5.00,5.00
USDUAH,20080215,191500,5.00,5.00,5.00,5.00
USDUAH,20080215,192000,5.00,5.00,5.00,5.00
USDUAH,20080215,192500,5.00,5.00,5.00,5.00
USDUAH,20080215,193000,5.00,5.00,5.00,5.00
USDUAH,20080215,193500,5.00,5.00,5.00,5.00
USDUAH,20080215,194000,5.00,5.00,5.00,5.00
USDUAH,20080215,194500,5.00,5.00,5.00,5.00
USDUAH,20080215,195000,5.00,5.00,5.00,5.00
USDUAH,20080215,195500,5.00,5.00,5.00,5.00
USDUAH,20080215,200000,5.00,5.00,5.00,5.00
USDUAH,20080215,200500,5.00,5.00,5.00,5.00
USDUAH,20080215,201000,5.00,5.00,5.00,5.00
USDUAH,20080215,201500,5.00,5.00,5.00,5.00
USDUAH,20080215,202000,5.00,5.00,5.00,5.00
USDUAH,20080215,202500,5.00,5.00,5.00,5.00
USDUAH,20080215,203000,5.00,5.00,5.00,5.00
USDUAH,20080215,203500,5.00,5.00,5.00,5.00
USDUAH,20080215,204000,5.00,5.00,5.00,5.00
USDUAH,20080215,204500,5.00,5.00,5.00,5.00
USDUAH,20080215,205000,5.00,5.00,5.00,5.00
USDUAH,20080215,205500,5.00,5.00,5.00,5.00
USDUAH,20080215,210000,5.00,5.00,5.00,5.00
USDUAH,20080215,210500,5.00,5.00,5.00,5.00
USDUAH,20080215,211000,5.00,5.00,5.00,5.00
USDUAH,20080215,211500,5.00,5.00,5.00,5.00
USDUAH,20080215,212000,5.00,5.00,5.00,5.00
USDUAH,20080215,212500,5.00,5.00,5.00,5.00
USDUAH,20080215,213000,5.00,5.00,5.00,5.00
USDUAH,20080215,213500,5.00,5.00,5.00,5.00
USDUAH,20080215,214000,5.00,5.00,5.00,5.00
USDUAH,20080215,214500,5.00,5.00,5.00,5.00
USDUAH,20080215,215000,5.00,5.00,5.00,5.00
USDUAH,20080215,215500,5.00,5.00,5.00,5.00
USDUAH,20080215,220000,5.00,5.00,5.00,5.00
WTIUSD,20080215,000100,95.21,95.32,95.18,95.32
WTIUSD,20080215,000200,95.32,95.32,95.30,95.30
WTIUSD,20080215,000300,95.32,95.33,95.30,95.33
WTIUSD,20080215,000400,95.22,95.24,95.19,95.19
WTIUSD,20080215,000500,95.18,95.20,95.15,95.16
WTIUSD,20080215,000600,95.16,95.17,95.14,95.14
WTIUSD,20080215,000700,95.17,95.19,95.16,95.19
WTIUSD,20080215,000900,95.18,95.19,95.18,95.19
WTIUSD,20080215,001100,95.16,95.16,95.16,95.16
WTIUSD,20080215,001200,95.12,95.12,95.11,95.11
WTIUSD,20080215,001500,95.15,95.15,95.13,95.15
WTIUSD,20080215,001600,95.15,95.15,95.14,95.14
WTIUSD,20080215,001700,95.13,95.18,95.11,95.12
WTIUSD,20080215,002000,95.12,95.13,95.12,95.13
WTIUSD,20080215,002100,95.14,95.15,95.13,95.13
WTIUSD,20080215,002200,95.14,95.14,95.06,95.06
WTIUSD,20080215,002300,95.06,95.11,95.05,95.05
WTIUSD,20080215,002400,95.05,95.07,95.05,95.07
WTIUSD,20080215,002600,95.05,95.10,95.05,95.10
WTIUSD,20080215,003200,95.08,95.08,95.08,95.08
WTIUSD,20080215,003700,95.09,95.12,95.07,95.12
WTIUSD,20080215,003900,95.12,95.12,95.11,95.11
WTIUSD,20080215,004000,95.11,95.17,95.11,95.17
WTIUSD,20080215,004200,95.12,95.12,95.11,95.11
WTIUSD,20080215,004300,95.11,95.12,95.11,95.12
WTIUSD,20080215,004500,95.17,95.18,95.15,95.16
WTIUSD,20080215,004600,95.12,95.12,95.08,95.08
WTIUSD,20080215,004800,95.15,95.16,95.15,95.16
WTIUSD,20080215,004900,95.09,95.11,95.09,95.11
WTIUSD,20080215,005000,95.12,95.16,95.12,95.14
WTIUSD,20080215,005100,95.14,95.14,95.13,95.13
WTIUSD,20080215,005300,95.14,95.15,95.14,95.15
WTIUSD,20080215,005600,95.16,95.19,95.13,95.18
WTIUSD,20080215,005700,95.13,95.14,95.13,95.14
WTIUSD,20080215,005900,95.13,95.13,95.10,95.10
WTIUSD,20080215,010000,95.11,95.11,95.09,95.09
WTIUSD,20080215,010100,95.09,95.10,95.08,95.08
WTIUSD,20080215,010200,95.11,95.11,95.09,95.11
WTIUSD,20080215,010600,95.08,95.10,95.08,95.10
WTIUSD,20080215,010700,95.09,95.09,95.08,95.08
WTIUSD,20080215,011200,95.09,95.14,95.09,95.13
WTIUSD,20080215,011300,95.15,95.15,95.14,95.14
WTIUSD,20080215,011400,95.12,95.15,95.09,95.10
WTIUSD,20080215,011500,95.10,95.10,95.08,95.08
WTIUSD,20080215,011600,95.14,95.14,95.09,95.09
WTIUSD,20080215,011700,95.15,95.15,95.08,95.13
WTIUSD,20080215,011800,95.10,95.12,95.10,95.11
WTIUSD,20080215,012100,95.11,95.11,95.10,95.10
WTIUSD,20080215,012200,95.09,95.09,95.08,95.08
WTIUSD,20080215,012400,95.09,95.09,95.07,95.09
WTIUSD,20080215,012500,95.10,95.10,95.10,95.10
WTIUSD,20080215,012600,95.08,95.09,95.07,95.07
WTIUSD,20080215,012800,95.10,95.11,95.09,95.11
WTIUSD,20080215,012900,95.09,95.09,95.07,95.09
WTIUSD,20080215,013000,95.07,95.10,95.07,95.10
WTIUSD,20080215,013100,95.10,95.12,95.08,95.08
WTIUSD,20080215,013300,95.10,95.14,95.07,95.14
WTIUSD,20080215,013400,95.10,95.10,95.08,95.08
WTIUSD,20080215,013700,95.10,95.10,95.08,95.08
WTIUSD,20080215,014000,95.12,95.12,95.12,95.12
WTIUSD,20080215,014100,95.10,95.12,95.10,95.12
WTIUSD,20080215,014200,95.12,95.14,95.10,95.14
WTIUSD,20080215,014400,95.14,95.16,95.13,95.14
WTIUSD,20080215,014600,95.13,95.15,95.13,95.13
WTIUSD,20080215,014700,95.12,95.14,95.12,95.12
WTIUSD,20080215,014800,95.13,95.16,95.13,95.16
WTIUSD,20080215,015100,95.11,95.12,95.11,95.12
WTIUSD,20080215,015300,95.11,95.12,95.11,95.12
WTIUSD,20080215,015400,95.12,95.12,95.12,95.12
WTIUSD,20080215,015500,95.11,95.13,95.11,95.13
WTIUSD,20080215,015700,95.15,95.15,95.11,95.12
WTIUSD,20080215,015800,95.14,95.15,95.14,95.14
WTIUSD,20080215,020000,95.13,95.14,95.12,95.12
WTIUSD,20080215,020100,95.16,95.16,95.15,95.15
WTIUSD,20080215,020200,95.12,95.16,95.11,95.14
WTIUSD,20080215,020300,95.10,95.12,95.10,95.12
WTIUSD,20080215,020400,95.14,95.16,95.14,95.16
WTIUSD,20080215,020500,95.15,95.16,95.14,95.14
WTIUSD,20080215,020600,95.15,95.16,95.15,95.16
WTIUSD,20080215,020700,95.14,95.18,95.14,95.16
WTIUSD,20080215,020800,95.15,95.17,95.15,95.17
WTIUSD,20080215,020900,95.14,95.17,95.14,95.16
WTIUSD,20080215,021400,95.17,95.17,95.17,95.17
WTIUSD,20080215,021700,95.19,95.19,95.18,95.18
WTIUSD,20080215,021800,95.19,95.19,95.19,95.19
WTIUSD,20080215,022000,95.16,95.18,95.16,95.16
WTIUSD,20080215,022100,95.16,95.16,95.14,95.15
WTIUSD,20080215,022200,95.14,95.14,95.13,95.13
WTIUSD,20080215,022400,95.14,95.14,95.13,95.13
WTIUSD,20080215,022500,95.15,95.15,95.14,95.14
WTIUSD,20080215,022600,95.14,95.15,95.14,95.15
WTIUSD,20080215,022700,95.11,95.14,95.09,95.10
WTIUSD,20080215,022800,95.13,95.13,95.13,95.13
WTIUSD,20080215,022900,95.14,95.15,95.14,95.15
WTIUSD,20080215,023000,95.14,95.16,95.14,95.15
WTIUSD,20080215,023200,95.11,95.13,95.10,95.10
WTIUSD,20080215,023300,95.11,95.13,95.10,95.12
WTIUSD,20080215,023400,95.11,95.11,95.10,95.10
WTIUSD,20080215,023500,95.13,95.14,95.10,95.14
WTIUSD,20080215,023600,95.09,95.12,95.09,95.10
WTIUSD,20080215,024200,95.09,95.11,95.09,95.11
WTIUSD,20080215,024400,95.12,95.12,95.10,95.10
WTIUSD,20080215,024500,95.13,95.13,95.11,95.11
WTIUSD,20080215,024600,95.11,95.11,95.09,95.10
WTIUSD,20080215,024800,95.10,95.10,95.08,95.08
WTIUSD,20080215,024900,95.10,95.11,95.10,95.10
WTIUSD,20080215,025100,95.13,95.15,95.09,95.10
WTIUSD,20080215,025300,95.14,95.14,95.12,95.12
WTIUSD,20080215,025400,95.13,95.14,95.12,95.12
WTIUSD,20080215,025500,95.13,95.14,95.13,95.14
WTIUSD,20080215,025600,95.14,95.14,95.13,95.14
WTIUSD,20080215,025700,95.15,95.15,95.14,95.15
WTIUSD,20080215,030100,95.14,95.14,95.14,95.14
WTIUSD,20080215,030400,95.14,95.18,95.14,95.18
WTIUSD,20080215,031700,95.13,95.15,95.13,95.13
WTIUSD,20080215,031900,95.14,95.14,95.14,95.14
WTIUSD,20080215,032000,95.13,95.13,95.13,95.13
WTIUSD,20080215,032800,95.11,95.13,95.11,95.12
WTIUSD,20080215,032900,95.12,95.12,95.10,95.10
WTIUSD,20080215,033400,95.13,95.13,95.13,95.13
WTIUSD,20080215,033700,95.10,95.11,95.09,95.11
WTIUSD,20080215,034000,95.09,95.11,95.09,95.09
WTIUSD,20080215,034300,95.13,95.13,95.12,95.13
WTIUSD,20080215,034500,95.12,95.12,95.12,95.12
WTIUSD,20080215,035500,95.11,95.11,95.10,95.11
WTIUSD,20080215,035600,95.14,95.14,95.12,95.12
WTIUSD,20080215,035800,95.13,95.13,95.12,95.12
WTIUSD,20080215,035900,95.14,95.14,95.12,95.13
WTIUSD,20080215,040300,95.14,95.14,95.12,95.13
WTIUSD,20080215,040400,95.10,95.11,95.10,95.11
WTIUSD,20080215,040500,95.10,95.11,95.10,95.11
WTIUSD,20080215,040600,95.10,95.12,95.10,95.12
WTIUSD,20080215,042200,95.13,95.14,95.13,95.14
WTIUSD,20080215,042300,95.14,95.14,95.12,95.14
WTIUSD,20080215,042400,95.12,95.12,95.09,95.09
WTIUSD,20080215,042500,95.09,95.09,95.09,95.09
WTIUSD,20080215,042600,95.08,95.10,95.07,95.09
WTIUSD,20080215,042700,95.09,95.11,95.08,95.11
WTIUSD,20080215,042800,95.06,95.06,95.06,95.06
WTIUSD,20080215,043100,95.08,95.10,95.06,95.08
WTIUSD,20080215,043200,95.07,95.07,95.07,95.07
WTIUSD,20080215,043300,95.08,95.08,95.07,95.08
WTIUSD,20080215,043500,95.09,95.10,95.07,95.10
WTIUSD,20080215,044000,95.09,95.09,95.07,95.07
WTIUSD,20080215,044100,95.08,95.09,95.07,95.09
WTIUSD,20080215,044200,95.09,95.09,95.06,95.08
WTIUSD,20080215,044300,95.08,95.08,95.03,95.03
WTIUSD,20080215,044400,95.04,95.07,95.03,95.07
WTIUSD,20080215,044500,95.03,95.04,95.03,95.04
WTIUSD,20080215,045300,95.05,95.05,95.03,95.03
WTIUSD,20080215,045400,95.05,95.05,95.03,95.03
WTIUSD,20080215,045800,95.06,95.07,95.06,95.06
WTIUSD,20080215,050000,95.06,95.13,95.06,95.13
WTIUSD,20080215,050100,95.08,95.10,95.08,95.10
WTIUSD,20080215,050200,95.12,95.14,95.12,95.14
WTIUSD,20080215,050400,95.09,95.11,95.08,95.08
WTIUSD,20080215,050700,95.08,95.10,95.08,95.10
WTIUSD,20080215,050800,95.08,95.10,95.08,95.08
WTIUSD,20080215,050900,95.10,95.10,95.10,95.10
WTIUSD,20080215,051200,95.08,95.10,95.08,95.10
WTIUSD,20080215,051400,95.09,95.11,95.09,95.11
WTIUSD,20080215,051800,95.11,95.13,95.11,95.13
WTIUSD,20080215,052200,95.11,95.11,95.11,95.11
WTIUSD,20080215,052300,95.09,95.09,95.08,95.09
WTIUSD,20080215,052600,95.11,95.11,95.10,95.10
WTIUSD,20080215,052800,95.13,95.14,95.13,95.13
WTIUSD,20080215,053000,95.13,95.13,95.11,95.11
WTIUSD,20080215,053100,95.09,95.09,95.09,95.09
WTIUSD,20080215,053200,95.10,95.10,95.10,95.10
WTIUSD,20080215,053300,95.10,95.12,95.08,95.12
WTIUSD,20080215,053400,95.11,95.11,95.10,95.11
WTIUSD,20080215,053500,95.08,95.10,95.08,95.09
WTIUSD,20080215,053700,95.10,95.10,95.08,95.08
WTIUSD,20080215,053800,95.10,95.10,95.08,95.08
WTIUSD,20080215,053900,95.09,95.11,95.08,95.08
WTIUSD,20080215,054000,95.10,95.10,95.10,95.10
WTIUSD,20080215,054100,95.11,95.11,95.09,95.10
WTIUSD,20080215,054200,95.11,95.14,95.11,95.13
WTIUSD,20080215,054300,95.09,95.11,95.08,95.09
WTIUSD,20080215,054400,95.13,95.13,95.13,95.13
WTIUSD,20080215,054500,95.12,95.13,95.11,95.13
WTIUSD,20080215,054600,95.12,95.12,95.11,95.11
WTIUSD,20080215,054700,95.14,95.14,95.09,95.09
WTIUSD,20080215,054900,95.14,95.14,95.14,95.14
WTIUSD,20080215,055000,95.14,95.14,95.13,95.13
WTIUSD,20080215,055100,95.14,95.14,95.12,95.12
WTIUSD,20080215,055200,95.15,95.15,95.13,95.14
WTIUSD,20080215,055300,95.15,95.15,95.15,95.15
WTIUSD,20080215,055400,95.12,95.14,95.12,95.13
WTIUSD,20080215,055600,95.14,95.14,95.12,95.12
WTIUSD,20080215,055700,95.12,95.14,95.12,95.13
WTIUSD,20080215,055900,95.15,95.15,95.14,95.14
WTIUSD,20080215,060000,95.13,95.13,95.12,95.13
WTIUSD,20080215,060100,95.15,95.15,95.14,95.14
WTIUSD,20080215,060200,95.15,95.15,95.13,95.14
WTIUSD,20080215,060300,95.12,95.12,95.11,95.12
WTIUSD,20080215,060400,95.10,95.10,95.09,95.10
WTIUSD,20080215,060500,95.09,95.11,95.09,95.11
WTIUSD,20080215,060600,95.11,95.11,95.09,95.09
WTIUSD,20080215,060700,95.09,95.09,95.06,95.07
WTIUSD,20080215,060800,95.07,95.09,95.07,95.08
WTIUSD,20080215,061100,95.08,95.08,95.08,95.08
WTIUSD,20080215,061300,95.08,95.10,95.08,95.10
WTIUSD,20080215,061600,95.11,95.11,95.09,95.09
WTIUSD,20080215,061700,95.09,95.09,95.08,95.08
WTIUSD,20080215,062100,95.12,95.12,95.09,95.09
WTIUSD,20080215,062200,95.11,95.11,95.09,95.10
WTIUSD,20080215,063000,95.12,95.12,95.11,95.11
WTIUSD,20080215,063100,95.14,95.15,95.14,95.15
WTIUSD,20080215,063500,95.14,95.14,95.14,95.14
WTIUSD,20080215,063700,95.13,95.14,95.13,95.14
WTIUSD,20080215,063800,95.13,95.14,95.13,95.14
WTIUSD,20080215,063900,95.15,95.15,95.11,95.12
WTIUSD,20080215,064000,95.13,95.15,95.13,95.13
WTIUSD,20080215,064300,95.14,95.14,95.13,95.13
WTIUSD,20080215,064500,95.09,95.13,95.09,95.12
WTIUSD,20080215,064800,95.10,95.11,95.10,95.11
WTIUSD,20080215,065000,95.11,95.13,95.11,95.11
WTIUSD,20080215,065100,95.10,95.10,95.10,95.10
WTIUSD,20080215,065300,95.11,95.11,95.10,95.11
WTIUSD,20080215,065600,95.10,95.10,95.09,95.09
WTIUSD,20080215,065800,95.11,95.12,95.11,95.12
WTIUSD,20080215,070600,95.13,95.15,95.13,95.13
WTIUSD,20080215,071200,95.14,95.14,95.13,95.13
WTIUSD,20080215,071300,95.11,95.11,95.09,95.09
WTIUSD,20080215,071400,95.09,95.10,95.09,95.09
WTIUSD,20080215,071500,95.10,95.10,95.08,95.08
WTIUSD,20080215,071800,95.11,95.14,95.10,95.14
WTIUSD,20080215,071900,95.14,95.15,95.12,95.12
WTIUSD,20080215,072100,95.15,95.15,95.12,95.14
WTIUSD,20080215,072200,95.12,95.14,95.11,95.12
WTIUSD,20080215,072300,95.13,95.14,95.12,95.13
WTIUSD,20080215,072400,95.14,95.14,95.14,95.14
WTIUSD,20080215,072500,95.13,95.17,95.13,95.16
WTIUSD,20080215,072800,95.16,95.19,95.16,95.19
WTIUSD,20080215,073000,95.16,95.17,95.16,95.16
WTIUSD,20080215,073400,95.17,95.18,95.16,95.16
WTIUSD,20080215,073900,95.16,95.17,95.15,95.17
WTIUSD,20080215,074000,95.16,95.16,95.16,95.16
WTIUSD,20080215,074100,95.15,95.15,95.14,95.15
WTIUSD,20080215,074200,95.13,95.13,95.13,95.13
WTIUSD,20080215,074300,95.14,95.16,95.13,95.16
WTIUSD,20080215,074400,95.11,95.13,95.11,95.12
WTIUSD,20080215,074600,95.11,95.12,95.11,95.12
WTIUSD,20080215,074900,95.14,95.14,95.12,95.12
WTIUSD,20080215,075100,95.12,95.13,95.12,95.13
WTIUSD,20080215,075200,95.16,95.16,95.15,95.16
WTIUSD,20080215,075700,95.15,95.16,95.15,95.15
WTIUSD,20080215,080300,95.15,95.16,95.14,95.14
WTIUSD,20080215,080400,95.18,95.18,95.16,95.16
WTIUSD,20080215,080500,95.18,95.18,95.16,95.16
WTIUSD,20080215,080600,95.16,95.17,95.16,95.17
WTIUSD,20080215,080700,95.13,95.15,95.13,95.15
WTIUSD,20080215,081000,95.14,95.14,95.10,95.10
WTIUSD,20080215,081100,95.12,95.12,95.10,95.11
WTIUSD,20080215,081200,95.11,95.12,95.10,95.10
WTIUSD,20080215,081300,95.10,95.10,95.10,95.10
WTIUSD,20080215,081400,95.09,95.14,95.09,95.13
WTIUSD,20080215,081500,95.15,95.15,95.08,95.08
WTIUSD,20080215,081600,95.09,95.11,95.08,95.08
WTIUSD,20080215,081700,95.10,95.11,95.08,95.09
WTIUSD,20080215,081800,95.07,95.09,95.07,95.09
WTIUSD,20080215,081900,95.07,95.08,95.07,95.08
WTIUSD,20080215,082100,95.10,95.12,95.08,95.09
WTIUSD,20080215,082200,95.09,95.10,95.08,95.09
WTIUSD,20080215,082300,95.06,95.07,95.06,95.07
WTIUSD,20080215,082400,95.07,95.09,95.06,95.06
WTIUSD,20080215,082500,95.07,95.09,95.07,95.08
WTIUSD,20080215,082600,95.06,95.07,95.06,95.07
WTIUSD,20080215,082700,95.06,95.09,95.04,95.05
WTIUSD,20080215,082800,95.05,95.07,95.05,95.06
WTIUSD,20080215,082900,95.08,95.09,95.07,95.08
WTIUSD,20080215,083000,95.10,95.10,95.10,95.10
WTIUSD,20080215,083100,95.13,95.13,95.10,95.12
WTIUSD,20080215,083200,95.13,95.13,95.11,95.11
WTIUSD,20080215,083300,95.10,95.12,95.10,95.10
WTIUSD,20080215,083400,95.15,95.20,95.15,95.20
WTIUSD,20080215,083500,95.18,95.18,95.16,95.16
WTIUSD,20080215,083600,95.16,95.17,95.16,95.16
WTIUSD,20080215,083700,95.17,95.18,95.17,95.17
WTIUSD,20080215,083800,95.17,95.19,95.17,95.17
WTIUSD,20080215,083900,95.17,95.19,95.16,95.17
WTIUSD,20080215,084000,95.19,95.19,95.18,95.18
WTIUSD,20080215,084100,95.18,95.18,95.17,95.17
WTIUSD,20080215,084200,95.17,95.23,95.17,95.23
WTIUSD,20080215,084300,95.23,95.23,95.22,95.22
WTIUSD,20080215,084400,95.22,95.24,95.22,95.22
WTIUSD,20080215,084500,95.22,95.24,95.22,95.23
WTIUSD,20080215,084600,95.24,95.26,95.21,95.21
WTIUSD,20080215,084700,95.23,95.25,95.23,95.25
WTIUSD,20080215,084800,95.24,95.28,95.23,95.24
WTIUSD,20080215,084900,95.26,95.27,95.26,95.27
WTIUSD,20080215,085000,95.28,95.30,95.28,95.30
WTIUSD,20080215,085100,95.28,95.29,95.24,95.26
WTIUSD,20080215,085200,95.24,95.29,95.23,95.28
WTIUSD,20080215,085300,95.28,95.28,95.24,95.25
WTIUSD,20080215,085400,95.25,95.26,95.24,95.26
WTIUSD,20080215,085500,95.25,95.29,95.25,95.28
WTIUSD,20080215,085600,95.27,95.29,95.27,95.27
WTIUSD,20080215,085700,95.27,95.35,95.27,95.34
WTIUSD,20080215,085800,95.35,95.49,95.35,95.43
WTIUSD,20080215,085900,95.44,95.45,95.38,95.40
WTIUSD,20080215,090000,95.39,95.42,95.36,95.42
WTIUSD,20080215,090100,95.41,95.45,95.41,95.44
WTIUSD,20080215,090200,95.44,95.46,95.36,95.36
WTIUSD,20080215,090300,95.36,95.37,95.36,95.36
WTIUSD,20080215,090400,95.34,95.34,95.30,95.31
WTIUSD,20080215,090500,95.32,95.35,95.31,95.35
WTIUSD,20080215,090600,95.35,95.46,95.35,95.37
WTIUSD,20080215,090700,95.37,95.38,95.32,95.32
WTIUSD,20080215,090800,95.32,95.32,95.32,95.32
WTIUSD,20080215,090900,95.35,95.37,95.31,95.31
WTIUSD,20080215,091000,95.32,95.32,95.25,95.28
WTIUSD,20080215,091200,95.27,95.27,95.26,95.26
WTIUSD,20080215,091300,95.30,95.32,95.30,95.32
WTIUSD,20080215,091400,95.28,95.32,95.28,95.32
WTIUSD,20080215,091500,95.32,95.34,95.30,95.34
WTIUSD,20080215,091600,95.29,95.31,95.29,95.30
WTIUSD,20080215,091700,95.31,95.31,95.29,95.29
WTIUSD,20080215,091800,95.32,95.35,95.31,95.35
WTIUSD,20080215,091900,95.33,95.33,95.27,95.27
WTIUSD,20080215,092000,95.31,95.33,95.31,95.33
WTIUSD,20080215,092100,95.33,95.33,95.31,95.31
WTIUSD,20080215,092200,95.29,95.29,95.22,95.24
WTIUSD,20080215,092300,95.22,95.23,95.21,95.21
WTIUSD,20080215,092500,95.19,95.23,95.19,95.22
WTIUSD,20080215,092600,95.24,95.24,95.22,95.23
WTIUSD,20080215,092700,95.24,95.24,95.22,95.22
WTIUSD,20080215,092800,95.22,95.25,95.22,95.22
WTIUSD,20080215,092900,95.25,95.25,95.22,95.25
WTIUSD,20080215,093000,95.24,95.26,95.22,95.25
WTIUSD,20080215,093100,95.24,95.25,95.22,95.25
WTIUSD,20080215,093200,95.26,95.26,95.25,95.25
WTIUSD,20080215,093300,95.27,95.27,95.22,95.24
WTIUSD,20080215,093400,95.24,95.26,95.24,95.24
WTIUSD,20080215,093500,95.23,95.28,95.23,95.27
WTIUSD,20080215,093600,95.29,95.32,95.29,95.31
WTIUSD,20080215,093700,95.32,95.34,95.30,95.30
WTIUSD,20080215,093800,95.31,95.33,95.31,95.32
WTIUSD,20080215,093900,95.31,95.32,95.30,95.32
WTIUSD,20080215,094000,95.34,95.41,95.34,95.36
WTIUSD,20080215,094100,95.38,95.49,95.38,95.45
WTIUSD,20080215,094200,95.47,95.48,95.44,95.46
WTIUSD,20080215,094300,95.44,95.50,95.43,95.48
WTIUSD,20080215,094400,95.47,95.50,95.46,95.46
WTIUSD,20080215,094500,95.47,95.47,95.45,95.45
WTIUSD,20080215,094600,95.46,95.48,95.45,95.45
WTIUSD,20080215,094700,95.45,95.48,95.44,95.46
WTIUSD,20080215,094800,95.47,95.49,95.44,95.49
WTIUSD,20080215,094900,95.48,95.63,95.47,95.62
WTIUSD,20080215,095000,95.58,95.63,95.55,95.60
WTIUSD,20080215,095100,95.60,95.60,95.50,95.50
WTIUSD,20080215,095200,95.50,95.50,95.47,95.49
WTIUSD,20080215,095300,95.52,95.55,95.51,95.53
WTIUSD,20080215,095400,95.51,95.55,95.51,95.54
WTIUSD,20080215,095500,95.55,95.55,95.48,95.48
WTIUSD,20080215,095600,95.49,95.49,95.44,95.44
WTIUSD,20080215,095700,95.45,95.45,95.40,95.42
WTIUSD,20080215,095800,95.40,95.45,95.38,95.45
WTIUSD,20080215,095900,95.44,95.46,95.42,95.42
WTIUSD,20080215,100000,95.40,95.42,95.40,95.41
WTIUSD,20080215,100100,95.42,95.42,95.37,95.39
WTIUSD,20080215,100200,95.39,95.43,95.39,95.42
WTIUSD,20080215,100300,95.43,95.50,95.43,95.50
WTIUSD,20080215,100400,95.49,95.49,95.49,95.49
WTIUSD,20080215,100500,95.47,95.49,95.45,95.45
WTIUSD,20080215,100600,95.44,95.49,95.44,95.48
WTIUSD,20080215,100700,95.51,95.56,95.50,95.56
WTIUSD,20080215,100800,95.56,95.60,95.53,95.54
WTIUSD,20080215,100900,95.52,95.52,95.49,95.49
WTIUSD,20080215,101000,95.51,95.51,95.41,95.41
WTIUSD,20080215,101100,95.45,95.49,95.44,95.49
WTIUSD,20080215,101300,95.47,95.49,95.47,95.49
WTIUSD,20080215,101400,95.50,95.52,95.49,95.50
WTIUSD,20080215,101500,95.50,95.50,95.45,95.45
WTIUSD,20080215,101600,95.46,95.48,95.46,95.48
WTIUSD,20080215,101700,95.50,95.54,95.45,95.48
WTIUSD,20080215,101800,95.47,95.49,95.46,95.46
WTIUSD,20080215,101900,95.46,95.47,95.45,95.46
WTIUSD,20080215,102000,95.45,95.48,95.45,95.47
WTIUSD,20080215,102100,95.47,95.48,95.45,95.47
WTIUSD,20080215,102200,95.46,95.48,95.46,95.48
WTIUSD,20080215,102300,95.47,95.49,95.45,95.46
WTIUSD,20080215,102500,95.46,95.48,95.45,95.48
WTIUSD,20080215,102600,95.49,95.54,95.49,95.53
WTIUSD,20080215,102700,95.50,95.59,95.50,95.58
WTIUSD,20080215,102800,95.58,95.59,95.55,95.59
WTIUSD,20080215,102900,95.59,95.68,95.57,95.66
WTIUSD,20080215,103000,95.66,95.68,95.60,95.65
WTIUSD,20080215,103100,95.64,95.67,95.63,95.65
WTIUSD,20080215,103200,95.68,95.69,95.61,95.61
WTIUSD,20080215,103300,95.64,95.66,95.63,95.64
WTIUSD,20080215,103400,95.67,95.67,95.61,95.64
WTIUSD,20080215,103500,95.66,95.66,95.62,95.62
WTIUSD,20080215,103600,95.63,95.67,95.61,95.67
WTIUSD,20080215,103700,95.67,95.75,95.65,95.73
WTIUSD,20080215,103800,95.75,95.78,95.71,95.76
WTIUSD,20080215,103900,95.78,95.82,95.76,95.79
WTIUSD,20080215,104000,95.78,95.87,95.77,95.87
WTIUSD,20080215,104100,95.87,96.00,95.85,95.94
WTIUSD,20080215,104200,95.92,96.02,95.91,95.95
WTIUSD,20080215,104300,95.95,96.00,95.93,95.96
WTIUSD,20080215,104400,95.98,96.03,95.95,95.99
WTIUSD,20080215,104500,95.99,96.01,95.96,95.99
WTIUSD,20080215,104600,95.99,96.01,95.92,96.00
WTIUSD,20080215,104700,96.00,96.00,95.98,95.98
WTIUSD,20080215,104800,95.96,96.01,95.92,95.96
WTIUSD,20080215,104900,95.97,95.98,95.94,95.94
WTIUSD,20080215,105000,95.96,96.05,95.96,96.03
WTIUSD,20080215,105100,96.03,96.04,95.96,95.96
WTIUSD,20080215,105200,95.93,95.98,95.92,95.92
WTIUSD,20080215,105300,95.94,95.97,95.92,95.94
WTIUSD,20080215,105400,95.94,95.95,95.92,95.95
WTIUSD,20080215,105500,95.92,95.96,95.91,95.94
WTIUSD,20080215,105600,95.94,95.94,95.92,95.94
WTIUSD,20080215,105700,95.95,95.96,95.89,95.92
WTIUSD,20080215,105800,95.89,95.89,95.88,95.88
WTIUSD,20080215,105900,95.94,95.94,95.94,95.94
WTIUSD,20080215,110000,95.94,95.94,95.89,95.89
WTIUSD,20080215,110100,95.90,95.92,95.90,95.92
WTIUSD,20080215,110200,95.90,95.90,95.89,95.89
WTIUSD,20080215,110300,95.90,95.90,95.79,95.82
WTIUSD,20080215,110400,95.82,95.82,95.76,95.80
WTIUSD,20080215,110500,95.79,95.83,95.79,95.83
WTIUSD,20080215,110600,95.83,95.85,95.78,95.80
WTIUSD,20080215,110700,95.80,95.82,95.80,95.81
WTIUSD,20080215,110800,95.80,95.87,95.80,95.87
WTIUSD,20080215,111000,95.88,95.88,95.85,95.85
WTIUSD,20080215,111100,95.83,95.87,95.83,95.87
WTIUSD,20080215,111200,95.92,95.98,95.92,95.98
WTIUSD,20080215,111300,95.97,95.98,95.93,95.96
WTIUSD,20080215,111400,95.98,95.98,95.93,95.95
WTIUSD,20080215,111500,95.91,95.94,95.89,95.89
WTIUSD,20080215,111600,95.90,95.90,95.90,95.90
WTIUSD,20080215,111700,95.90,95.91,95.81,95.83
WTIUSD,20080215,111800,95.88,95.91,95.87,95.91
WTIUSD,20080215,111900,95.90,95.91,95.90,95.90
WTIUSD,20080215,112000,95.93,95.93,95.91,95.92
WTIUSD,20080215,112100,95.91,95.93,95.90,95.92
WTIUSD,20080215,112200,95.90,95.91,95.86,95.88
WTIUSD,20080215,112300,95.88,95.88,95.84,95.84
WTIUSD,20080215,112400,95.83,95.84,95.82,95.82
WTIUSD,20080215,112500,95.85,95.86,95.78,95.85
WTIUSD,20080215,112600,95.85,95.89,95.85,95.89
WTIUSD,20080215,112700,95.86,95.89,95.85,95.89
WTIUSD,20080215,112800,95.86,95.86,95.84,95.86
WTIUSD,20080215,112900,95.86,95.86,95.84,95.85
WTIUSD,20080215,113000,95.84,95.84,95.84,95.84
WTIUSD,20080215,113100,95.86,95.86,95.82,95.83
WTIUSD,20080215,113200,95.83,95.85,95.83,95.84
WTIUSD,20080215,113300,95.80,95.85,95.80,95.82
WTIUSD,20080215,113400,95.80,95.80,95.76,95.76
WTIUSD,20080215,113500,95.78,95.79,95.74,95.79
WTIUSD,20080215,113600,95.75,95.79,95.75,95.77
WTIUSD,20080215,113700,95.78,95.79,95.77,95.78
WTIUSD,20080215,113800,95.76,95.76,95.74,95.75
WTIUSD,20080215,113900,95.73,95.75,95.62,95.62
WTIUSD,20080215,114000,95.63,95.63,95.50,95.52
WTIUSD,20080215,114100,95.54,95.55,95.51,95.55
WTIUSD,20080215,114200,95.54,95.62,95.54,95.62
WTIUSD,20080215,114300,95.59,95.61,95.59,95.60
WTIUSD,20080215,114400,95.62,95.66,95.62,95.66
WTIUSD,20080215,114500,95.68,95.77,95.67,95.73
WTIUSD,20080215,114600,95.75,95.75,95.64,95.65
WTIUSD,20080215,114700,95.63,95.64,95.62,95.64
WTIUSD,20080215,114800,95.65,95.66,95.62,95.62
WTIUSD,20080215,114900,95.61,95.61,95.55,95.56
WTIUSD,20080215,115000,95.55,95.61,95.53,95.61
WTIUSD,20080215,115100,95.61,95.61,95.54,95.55
WTIUSD,20080215,115200,95.56,95.56,95.55,95.56
WTIUSD,20080215,115300,95.58,95.62,95.55,95.55
WTIUSD,20080215,115400,95.54,95.55,95.54,95.55
WTIUSD,20080215,115500,95.53,95.58,95.53,95.58
WTIUSD,20080215,115600,95.59,95.59,95.54,95.54
WTIUSD,20080215,115700,95.55,95.55,95.53,95.53
WTIUSD,20080215,115800,95.55,95.55,95.54,95.54
WTIUSD,20080215,115900,95.53,95.55,95.42,95.43
WTIUSD,20080215,120000,95.43,95.51,95.40,95.51
WTIUSD,20080215,120100,95.48,95.51,95.45,95.51
WTIUSD,20080215,120200,95.46,95.52,95.46,95.50
WTIUSD,20080215,120300,95.50,95.54,95.48,95.49
WTIUSD,20080215,120400,95.50,95.51,95.47,95.47
WTIUSD,20080215,120500,95.47,95.50,95.43,95.48
WTIUSD,20080215,120600,95.48,95.51,95.44,95.46
WTIUSD,20080215,120700,95.45,95.53,95.43,95.53
WTIUSD,20080215,120800,95.51,95.53,95.48,95.50
WTIUSD,20080215,120900,95.47,95.48,95.46,95.46
WTIUSD,20080215,121000,95.46,95.48,95.44,95.48
WTIUSD,20080215,121100,95.46,95.46,95.43,95.45
WTIUSD,20080215,121200,95.43,95.45,95.35,95.36
WTIUSD,20080215,121300,95.37,95.38,95.30,95.32
WTIUSD,20080215,121400,95.31,95.31,95.28,95.30
WTIUSD,20080215,121500,95.31,95.35,95.31,95.33
WTIUSD,20080215,121600,95.36,95.42,95.35,95.35
WTIUSD,20080215,121700,95.34,95.35,95.33,95.34
WTIUSD,20080215,121800,95.34,95.39,95.34,95.37
WTIUSD,20080215,121900,95.37,95.48,95.35,95.41
WTIUSD,20080215,122000,95.39,95.39,95.37,95.38
WTIUSD,20080215,122100,95.37,95.37,95.33,95.33
WTIUSD,20080215,122200,95.37,95.41,95.36,95.41
WTIUSD,20080215,122300,95.40,95.44,95.37,95.43
WTIUSD,20080215,122500,95.41,95.45,95.41,95.41
WTIUSD,20080215,122600,95.44,95.44,95.34,95.34
WTIUSD,20080215,122700,95.36,95.36,95.35,95.35
WTIUSD,20080215,122800,95.36,95.38,95.33,95.35
WTIUSD,20080215,122900,95.38,95.38,95.37,95.37
WTIUSD,20080215,123000,95.34,95.38,95.34,95.38
WTIUSD,20080215,123100,95.36,95.39,95.36,95.38
WTIUSD,20080215,123200,95.37,95.46,95.37,95.44
WTIUSD,20080215,123300,95.43,95.43,95.43,95.43
WTIUSD,20080215,123500,95.43,95.44,95.42,95.44
WTIUSD,20080215,123600,95.43,95.49,95.40,95.49
WTIUSD,20080215,123700,95.48,95.48,95.44,95.46
WTIUSD,20080215,123800,95.50,95.54,95.42,95.48
WTIUSD,20080215,123900,95.51,95.52,95.45,95.52
WTIUSD,20080215,124000,95.53,95.64,95.53,95.61
WTIUSD,20080215,124100,95.64,95.65,95.59,95.62
WTIUSD,20080215,124200,95.64,95.64,95.59,95.60
WTIUSD,20080215,124300,95.57,95.59,95.42,95.42
WTIUSD,20080215,124400,95.43,95.43,95.39,95.42
WTIUSD,20080215,124500,95.41,95.48,95.41,95.45
WTIUSD,20080215,124600,95.47,95.47,95.45,95.46
WTIUSD,20080215,124700,95.47,95.48,95.46,95.48
WTIUSD,20080215,124800,95.47,95.55,95.47,95.52
WTIUSD,20080215,124900,95.53,95.57,95.53,95.56
WTIUSD,20080215,125000,95.58,95.68,95.55,95.66
WTIUSD,20080215,125100,95.67,95.79,95.67,95.76
WTIUSD,20080215,125200,95.75,95.75,95.72,95.74
WTIUSD,20080215,125300,95.70,95.70,95.62,95.66
WTIUSD,20080215,125400,95.71,95.77,95.66,95.67
WTIUSD,20080215,125500,95.65,95.67,95.59,95.63
WTIUSD,20080215,125600,95.62,95.62,95.60,95.60
WTIUSD,20080215,125700,95.61,95.61,95.50,95.54
WTIUSD,20080215,125800,95.52,95.52,95.51,95.51
WTIUSD,20080215,125900,95.51,95.57,95.51,95.57
WTIUSD,20080215,130000,95.53,95.54,95.52,95.52
WTIUSD,20080215,130100,95.52,95.52,95.47,95.49
WTIUSD,20080215,130200,95.48,95.49,95.44,95.45
WTIUSD,20080215,130300,95.44,95.46,95.42,95.42
WTIUSD,20080215,130400,95.43,95.43,95.40,95.42
WTIUSD,20080215,130500,95.45,95.45,95.40,95.41
WTIUSD,20080215,130600,95.43,95.45,95.39,95.41
WTIUSD,20080215,130700,95.42,95.45,95.40,95.44
WTIUSD,20080215,130800,95.43,95.45,95.29,95.31
WTIUSD,20080215,130900,95.28,95.44,95.27,95.41
WTIUSD,20080215,131000,95.37,95.37,95.35,95.36
WTIUSD,20080215,131100,95.36,95.37,95.34,95.34
WTIUSD,20080215,131200,95.35,95.39,95.35,95.39
WTIUSD,20080215,131300,95.42,95.43,95.37,95.39
WTIUSD,20080215,131400,95.41,95.42,95.40,95.40
WTIUSD,20080215,131500,95.40,95.45,95.39,95.43
WTIUSD,20080215,131600,95.45,95.46,95.45,95.45
WTIUSD,20080215,131700,95.44,95.45,95.40,95.40
WTIUSD,20080215,131900,95.44,95.46,95.43,95.45
WTIUSD,20080215,132000,95.46,95.46,95.43,95.43
WTIUSD,20080215,132100,95.45,95.47,95.45,95.45
WTIUSD,20080215,132200,95.45,95.46,95.43,95.45
WTIUSD,20080215,132300,95.46,95.46,95.43,95.45
WTIUSD,20080215,132400,95.42,95.43,95.36,95.36
WTIUSD,20080215,132500,95.38,95.40,95.34,95.34
WTIUSD,20080215,132600,95.34,95.36,95.33,95.34
WTIUSD,20080215,132700,95.35,95.36,95.34,95.35
WTIUSD,20080215,132800,95.34,95.38,95.34,95.38
WTIUSD,20080215,132900,95.36,95.38,95.33,95.33
WTIUSD,20080215,133000,95.38,95.38,95.37,95.37
WTIUSD,20080215,133100,95.35,95.39,95.33,95.35
WTIUSD,20080215,133200,95.36,95.36,95.30,95.33
WTIUSD,20080215,133300,95.36,95.36,95.32,95.32
WTIUSD,20080215,133400,95.34,95.34,95.33,95.34
WTIUSD,20080215,133500,95.32,95.33,95.29,95.29
WTIUSD,20080215,133600,95.31,95.31,95.28,95.29
WTIUSD,20080215,133700,95.28,95.31,95.28,95.30
WTIUSD,20080215,133800,95.32,95.32,95.22,95.23
WTIUSD,20080215,133900,95.26,95.26,95.22,95.22
WTIUSD,20080215,134000,95.24,95.29,95.24,95.25
WTIUSD,20080215,134100,95.28,95.30,95.28,95.30
WTIUSD,20080215,134200,95.30,95.36,95.29,95.36
WTIUSD,20080215,134300,95.35,95.36,95.29,95.29
WTIUSD,20080215,134400,95.32,95.36,95.32,95.35
WTIUSD,20080215,134500,95.35,95.53,95.35,95.49
WTIUSD,20080215,134600,95.49,95.50,95.44,95.47
WTIUSD,20080215,134700,95.49,95.50,95.43,95.43
WTIUSD,20080215,134800,95.46,95.46,95.42,95.42
WTIUSD,20080215,134900,95.42,95.52,95.40,95.50
WTIUSD,20080215,135000,95.53,95.53,95.46,95.46
WTIUSD,20080215,135100,95.49,95.55,95.49,95.51
WTIUSD,20080215,135200,95.51,95.63,95.51,95.62
WTIUSD,20080215,135300,95.61,95.62,95.52,95.55
WTIUSD,20080215,135400,95.54,95.62,95.54,95.62
WTIUSD,20080215,135500,95.63,95.67,95.53,95.56
WTIUSD,20080215,135600,95.57,95.63,95.55,95.60
WTIUSD,20080215,135700,95.60,95.60,95.55,95.57
WTIUSD,20080215,135800,95.57,95.58,95.49,95.51
WTIUSD,20080215,135900,95.50,95.53,95.50,95.53
WTIUSD,20080215,140000,95.53,95.53,95.50,95.50
WTIUSD,20080215,140100,95.50,95.51,95.49,95.51
WTIUSD,20080215,140200,95.52,95.59,95.51,95.58
WTIUSD,20080215,140300,95.60,95.65,95.58,95.64
WTIUSD,20080215,140400,95.63,95.72,95.63,95.70
WTIUSD,20080215,140500,95.69,95.73,95.63,95.69
WTIUSD,20080215,140600,95.70,95.70,95.63,95.69
WTIUSD,20080215,140700,95.69,95.72,95.69,95.72
WTIUSD,20080215,140800,95.74,95.90,95.70,95.81
WTIUSD,20080215,140900,95.82,95.89,95.78,95.88
WTIUSD,20080215,141000,95.86,95.93,95.85,95.91
WTIUSD,20080215,141100,95.89,95.95,95.86,95.93
WTIUSD,20080215,141200,95.91,95.97,95.90,95.93
WTIUSD,20080215,141300,95.96,95.96,95.81,95.86
WTIUSD,20080215,141400,95.85,95.85,95.80,95.82
WTIUSD,20080215,141500,95.84,95.91,95.84,95.89
WTIUSD,20080215,141600,95.88,95.89,95.81,95.82
WTIUSD,20080215,141700,95.83,95.83,95.73,95.75
WTIUSD,20080215,141800,95.75,95.91,95.74,95.82
WTIUSD,20080215,141900,95.81,95.85,95.78,95.79
WTIUSD,20080215,142000,95.77,95.78,95.75,95.75
WTIUSD,20080215,142100,95.75,95.86,95.74,95.86
WTIUSD,20080215,142200,95.84,95.92,95.84,95.87
WTIUSD,20080215,142300,95.89,95.90,95.87,95.90
WTIUSD,20080215,142400,95.89,95.92,95.87,95.89
WTIUSD,20080215,142500,95.86,95.92,95.85,95.89
WTIUSD,20080215,142600,95.87,95.89,95.85,95.87
WTIUSD,20080215,142700,95.89,95.92,95.87,95.89
WTIUSD,20080215,142800,95.89,95.93,95.88,95.91
WTIUSD,20080215,142900,95.92,95.98,95.91,95.95
WTIUSD,20080215,143000,95.96,96.04,95.96,96.04
WTIUSD,20080215,143100,96.04,96.04,95.80,95.80
WTIUSD,20080215,143200,95.77,95.87,95.77,95.86
WTIUSD,20080215,143300,95.86,95.87,95.83,95.85
WTIUSD,20080215,143400,95.83,95.87,95.81,95.83
WTIUSD,20080215,143500,95.82,95.86,95.81,95.81
WTIUSD,20080215,143600,95.83,95.83,95.71,95.72
WTIUSD,20080215,143700,95.72,95.75,95.69,95.70
WTIUSD,20080215,143800,95.70,95.71,95.67,95.69
WTIUSD,20080215,143900,95.73,95.78,95.71,95.75
WTIUSD,20080215,144000,95.74,95.79,95.74,95.77
WTIUSD,20080215,144100,95.79,95.86,95.79,95.85
WTIUSD,20080215,144200,95.86,95.88,95.75,95.78
WTIUSD,20080215,144300,95.78,95.78,95.72,95.76
WTIUSD,20080215,144400,95.78,95.79,95.77,95.78
WTIUSD,20080215,144500,95.80,95.87,95.77,95.86
WTIUSD,20080215,144600,95.87,95.96,95.87,95.96
WTIUSD,20080215,144700,95.96,96.18,95.96,96.12
WTIUSD,20080215,144800,96.11,96.23,96.09,96.22
WTIUSD,20080215,144900,96.20,96.24,96.09,96.12
WTIUSD,20080215,145000,96.10,96.11,96.02,96.05
WTIUSD,20080215,145100,96.02,96.06,96.00,96.05
WTIUSD,20080215,145200,96.06,96.06,96.04,96.05
WTIUSD,20080215,145300,96.05,96.14,96.03,96.11
WTIUSD,20080215,145400,96.09,96.21,96.06,96.14
WTIUSD,20080215,145500,96.17,96.17,96.05,96.08
WTIUSD,20080215,145600,96.08,96.11,96.04,96.08
WTIUSD,20080215,145700,96.07,96.10,96.07,96.07
WTIUSD,20080215,145800,96.07,96.09,96.03,96.03
WTIUSD,20080215,145900,96.01,96.03,95.95,95.95
WTIUSD,20080215,150000,95.94,95.95,95.80,95.84
WTIUSD,20080215,150100,95.85,96.11,95.82,95.92
WTIUSD,20080215,150200,95.94,96.04,95.94,95.98
WTIUSD,20080215,150300,95.98,96.02,95.93,95.93
WTIUSD,20080215,150400,95.94,95.98,95.93,95.96
WTIUSD,20080215,150500,95.97,96.00,95.93,95.99
WTIUSD,20080215,150600,96.00,96.03,95.94,96.03
WTIUSD,20080215,150700,96.01,96.28,96.01,96.19
WTIUSD,20080215,150800,96.21,96.36,96.20,96.29
WTIUSD,20080215,150900,96.27,96.41,96.22,96.41
WTIUSD,20080215,151000,96.40,96.40,96.28,96.37
WTIUSD,20080215,151100,96.39,96.39,96.18,96.20
WTIUSD,20080215,151200,96.22,96.27,96.17,96.27
WTIUSD,20080215,151300,96.26,96.31,96.22,96.29
WTIUSD,20080215,151400,96.27,96.37,96.25,96.30
WTIUSD,20080215,151500,96.29,96.39,96.29,96.35
WTIUSD,20080215,151600,96.36,96.45,96.35,96.40
WTIUSD,20080215,151700,96.41,96.44,96.41,96.43
WTIUSD,20080215,151800,96.44,96.63,96.43,96.61
WTIUSD,20080215,151900,96.58,96.61,96.51,96.57
WTIUSD,20080215,152000,96.57,96.59,96.50,96.58
WTIUSD,20080215,152100,96.56,96.60,96.49,96.53
WTIUSD,20080215,152200,96.53,96.56,96.44,96.44
WTIUSD,20080215,152300,96.45,96.48,96.40,96.45
WTIUSD,20080215,152400,96.44,96.52,96.44,96.51
WTIUSD,20080215,152500,96.52,96.55,96.38,96.46
WTIUSD,20080215,152600,96.43,96.46,96.39,96.46
WTIUSD,20080215,152700,96.46,96.48,96.36,96.37
WTIUSD,20080215,152800,96.38,96.41,96.35,96.39
WTIUSD,20080215,152900,96.37,96.44,96.37,96.41
WTIUSD,20080215,153000,96.38,96.40,96.36,96.39
WTIUSD,20080215,153100,96.41,96.63,96.41,96.55
WTIUSD,20080215,153200,96.56,96.65,96.52,96.59
WTIUSD,20080215,153300,96.61,96.65,96.50,96.53
WTIUSD,20080215,153400,96.52,96.57,96.48,96.50
WTIUSD,20080215,153500,96.50,96.50,96.42,96.46
WTIUSD,20080215,153600,96.46,96.46,96.35,96.43
WTIUSD,20080215,153700,96.46,96.46,96.40,96.41
WTIUSD,20080215,153800,96.38,96.41,96.36,96.39
WTIUSD,20080215,153900,96.39,96.43,96.34,96.35
WTIUSD,20080215,154000,96.35,96.35,96.29,96.34
WTIUSD,20080215,154100,96.31,96.35,96.25,96.26
WTIUSD,20080215,154200,96.27,96.30,96.25,96.29
WTIUSD,20080215,154300,96.31,96.40,96.28,96.40
WTIUSD,20080215,154400,96.41,96.41,96.33,96.36
WTIUSD,20080215,154500,96.33,96.36,96.29,96.29
WTIUSD,20080215,154600,96.29,96.29,96.19,96.20
WTIUSD,20080215,154700,96.20,96.23,96.18,96.20
WTIUSD,20080215,154800,96.21,96.26,96.14,96.17
WTIUSD,20080215,154900,96.15,96.25,96.14,96.24
WTIUSD,20080215,155000,96.24,96.32,96.24,96.26
WTIUSD,20080215,155100,96.25,96.31,96.15,96.31
WTIUSD,20080215,155200,96.30,96.32,96.18,96.18
WTIUSD,20080215,155300,96.18,96.31,96.16,96.28
WTIUSD,20080215,155400,96.28,96.48,96.27,96.48
WTIUSD,20080215,155500,96.46,96.46,96.37,96.40
WTIUSD,20080215,155600,96.42,96.58,96.37,96.56
WTIUSD,20080215,155700,96.57,96.59,96.51,96.54
WTIUSD,20080215,155800,96.54,96.56,96.47,96.48
WTIUSD,20080215,155900,96.49,96.50,96.44,96.48
WTIUSD,20080215,160000,96.45,96.49,96.39,96.41
WTIUSD,20080215,160100,96.43,96.46,96.33,96.36
WTIUSD,20080215,160200,96.35,96.46,96.33,96.40
WTIUSD,20080215,160300,96.38,96.40,96.32,96.33
WTIUSD,20080215,160400,96.33,96.39,96.29,96.39
WTIUSD,20080215,160500,96.40,96.53,96.40,96.53
WTIUSD,20080215,160600,96.50,96.56,96.42,96.46
WTIUSD,20080215,160700,96.46,96.47,96.39,96.39
WTIUSD,20080215,160800,96.40,96.41,96.38,96.40
WTIUSD,20080215,160900,96.39,96.49,96.37,96.44
WTIUSD,20080215,161000,96.44,96.44,96.39,96.39
WTIUSD,20080215,161100,96.39,96.46,96.38,96.42
WTIUSD,20080215,161200,96.42,96.49,96.38,96.48
WTIUSD,20080215,161300,96.46,96.53,96.44,96.51
WTIUSD,20080215,161400,96.52,96.54,96.42,96.53
WTIUSD,20080215,161500,96.51,96.51,96.42,96.46
WTIUSD,20080215,161600,96.46,96.47,96.42,96.43
WTIUSD,20080215,161700,96.44,96.51,96.42,96.45
WTIUSD,20080215,161800,96.44,96.48,96.38,96.38
WTIUSD,20080215,161900,96.39,96.41,96.31,96.38
WTIUSD,20080215,162000,96.38,96.41,96.24,96.28
WTIUSD,20080215,162100,96.29,96.30,96.21,96.26
WTIUSD,20080215,162200,96.23,96.26,96.21,96.22
WTIUSD,20080215,162300,96.25,96.33,96.23,96.33
WTIUSD,20080215,162400,96.31,96.31,96.19,96.19
WTIUSD,20080215,162500,96.21,96.23,96.18,96.23
WTIUSD,20080215,162600,96.20,96.26,96.20,96.26
WTIUSD,20080215,162700,96.23,96.38,96.23,96.31
WTIUSD,20080215,162800,96.31,96.41,96.29,96.36
WTIUSD,20080215,162900,96.35,96.39,96.32,96.33
WTIUSD,20080215,163000,96.33,96.35,96.15,96.25
WTIUSD,20080215,163100,96.23,96.32,96.18,96.30
WTIUSD,20080215,163200,96.27,96.35,96.26,96.32
WTIUSD,20080215,163300,96.34,96.36,96.31,96.35
WTIUSD,20080215,163400,96.34,96.42,96.34,96.40
WTIUSD,20080215,163500,96.41,96.43,96.37,96.42
WTIUSD,20080215,163600,96.40,96.43,96.31,96.32
WTIUSD,20080215,163700,96.29,96.29,96.14,96.14
WTIUSD,20080215,163800,96.15,96.29,96.14,96.27
WTIUSD,20080215,163900,96.28,96.39,96.27,96.32
WTIUSD,20080215,164000,96.33,96.33,96.27,96.28
WTIUSD,20080215,164100,96.27,96.39,96.27,96.36
WTIUSD,20080215,164200,96.38,96.38,96.32,96.35
WTIUSD,20080215,164300,96.35,96.38,96.25,96.28
WTIUSD,20080215,164400,96.29,96.32,96.28,96.32
WTIUSD,20080215,164500,96.30,96.34,96.30,96.30
WTIUSD,20080215,164600,96.29,96.30,96.23,96.24
WTIUSD,20080215,164700,96.29,96.33,96.24,96.33
WTIUSD,20080215,164800,96.30,96.33,96.25,96.33
WTIUSD,20080215,164900,96.31,96.43,96.29,96.43
WTIUSD,20080215,165000,96.43,96.45,96.35,96.36
WTIUSD,20080215,165100,96.33,96.37,96.32,96.37
WTIUSD,20080215,165200,96.36,96.37,96.34,96.37
WTIUSD,20080215,165300,96.36,96.44,96.33,96.43
WTIUSD,20080215,165400,96.44,96.46,96.39,96.44
WTIUSD,20080215,165500,96.45,96.45,96.39,96.44
WTIUSD,20080215,165600,96.43,96.45,96.42,96.45
WTIUSD,20080215,165700,96.45,96.46,96.41,96.42
WTIUSD,20080215,165800,96.41,96.43,96.35,96.40
WTIUSD,20080215,165900,96.39,96.40,96.36,96.36
WTIUSD,20080215,170000,96.37,96.39,96.27,96.28
WTIUSD,20080215,170100,96.28,96.28,96.21,96.25
WTIUSD,20080215,170200,96.26,96.29,96.26,96.29
WTIUSD,20080215,170300,96.27,96.35,96.26,96.26
WTIUSD,20080215,170400,96.28,96.29,96.25,96.26
WTIUSD,20080215,170500,96.26,96.32,96.24,96.26
WTIUSD,20080215,170600,96.28,96.33,96.24,96.26
WTIUSD,20080215,170700,96.24,96.26,96.20,96.26
WTIUSD,20080215,170800,96.27,96.29,96.25,96.27
WTIUSD,20080215,170900,96.27,96.38,96.27,96.36
WTIUSD,20080215,171000,96.35,96.35,96.22,96.22
WTIUSD,20080215,171100,96.24,96.26,96.18,96.25
WTIUSD,20080215,171200,96.26,96.33,96.21,96.30
WTIUSD,20080215,171300,96.31,96.31,96.27,96.28
WTIUSD,20080215,171400,96.27,96.32,96.27,96.32
WTIUSD,20080215,171500,96.31,96.37,96.31,96.33
WTIUSD,20080215,171600,96.36,96.38,96.34,96.34
WTIUSD,20080215,171700,96.36,96.36,96.31,96.34
WTIUSD,20080215,171800,96.33,96.34,96.30,96.30
WTIUSD,20080215,171900,96.32,96.39,96.32,96.35
WTIUSD,20080215,172000,96.36,96.37,96.32,96.34
WTIUSD,20080215,172100,96.36,96.37,96.33,96.36
WTIUSD,20080215,172200,96.35,96.35,96.32,96.34
WTIUSD,20080215,172300,96.34,96.34,96.33,96.33
WTIUSD,20080215,172400,96.33,96.34,96.27,96.33
WTIUSD,20080215,172500,96.33,96.33,96.29,96.30
WTIUSD,20080215,172600,96.31,96.31,96.25,96.26
WTIUSD,20080215,172700,96.25,96.31,96.24,96.27
WTIUSD,20080215,172800,96.28,96.32,96.26,96.32
WTIUSD,20080215,172900,96.30,96.34,96.26,96.26
WTIUSD,20080215,173000,96.27,96.34,96.27,96.32
WTIUSD,20080215,173100,96.32,96.32,96.24,96.27
WTIUSD,20080215,173200,96.26,96.26,96.25,96.25
WTIUSD,20080215,173300,96.24,96.28,96.08,96.11
WTIUSD,20080215,173400,96.13,96.19,96.09,96.13
WTIUSD,20080215,173500,96.12,96.13,95.92,95.95
WTIUSD,20080215,173600,95.98,96.04,95.92,95.97
WTIUSD,20080215,173700,95.96,96.02,95.96,95.99
WTIUSD,20080215,173800,96.00,96.02,95.96,96.00
WTIUSD,20080215,173900,95.99,96.02,95.96,95.98
WTIUSD,20080215,174000,95.97,95.99,95.90,95.93
WTIUSD,20080215,174100,95.93,95.99,95.90,95.91
WTIUSD,20080215,174200,95.91,95.92,95.60,95.60
WTIUSD,20080215,174300,95.60,95.74,95.56,95.72
WTIUSD,20080215,174400,95.72,95.75,95.67,95.69
WTIUSD,20080215,174500,95.68,95.75,95.68,95.75
WTIUSD,20080215,174600,95.73,95.75,95.57,95.58
WTIUSD,20080215,174700,95.58,95.60,95.36,95.43
WTIUSD,20080215,174800,95.44,95.53,95.41,95.45
WTIUSD,20080215,174900,95.45,95.57,95.43,95.52
WTIUSD,20080215,175000,95.52,95.56,95.49,95.55
WTIUSD,20080215,175100,95.54,95.58,95.48,95.54
WTIUSD,20080215,175200,95.53,95.53,95.46,95.46
WTIUSD,20080215,175300,95.46,95.61,95.45,95.57
WTIUSD,20080215,175400,95.59,95.64,95.52,95.55
WTIUSD,20080215,175500,95.54,95.59,95.52,95.53
WTIUSD,20080215,175600,95.51,95.55,95.50,95.53
WTIUSD,20080215,175700,95.55,95.58,95.50,95.50
WTIUSD,20080215,175800,95.52,95.53,95.48,95.51
WTIUSD,20080215,175900,95.50,95.55,95.45,95.45
WTIUSD,20080215,180000,95.46,95.54,95.45,95.53
WTIUSD,20080215,180100,95.49,95.51,95.38,95.42
WTIUSD,20080215,180200,95.41,95.42,95.23,95.23
WTIUSD,20080215,180300,95.25,95.27,95.02,95.07
WTIUSD,20080215,180400,95.06,95.12,94.94,95.06
WTIUSD,20080215,180500,95.07,95.11,95.01,95.04
WTIUSD,20080215,180600,95.05,95.08,94.99,95.08
WTIUSD,20080215,180700,95.06,95.12,95.06,95.10
WTIUSD,20080215,180800,95.12,95.26,95.10,95.23
WTIUSD,20080215,180900,95.24,95.30,95.23,95.25
WTIUSD,20080215,181000,95.23,95.30,95.07,95.14
WTIUSD,20080215,181100,95.16,95.17,95.07,95.12
WTIUSD,20080215,181200,95.10,95.12,95.03,95.03
WTIUSD,20080215,181300,95.07,95.14,95.03,95.10
WTIUSD,20080215,181400,95.12,95.13,95.09,95.12
WTIUSD,20080215,181500,95.12,95.14,95.09,95.09
WTIUSD,20080215,181600,95.07,95.12,94.88,94.88
WTIUSD,20080215,181700,94.90,94.93,94.82,94.89
WTIUSD,20080215,181800,94.88,94.96,94.83,94.83
WTIUSD,20080215,181900,94.82,94.84,94.67,94.76
WTIUSD,20080215,182000,94.77,94.86,94.77,94.82
WTIUSD,20080215,182100,94.84,94.91,94.78,94.80
WTIUSD,20080215,182200,94.79,94.81,94.64,94.70
WTIUSD,20080215,182300,94.70,94.79,94.69,94.78
WTIUSD,20080215,182400,94.76,94.81,94.71,94.81
WTIUSD,20080215,182500,94.82,94.93,94.77,94.89
WTIUSD,20080215,182600,94.90,94.95,94.87,94.95
WTIUSD,20080215,182700,94.96,94.96,94.80,94.94
WTIUSD,20080215,182800,94.92,94.98,94.92,94.97
WTIUSD,20080215,182900,94.97,95.02,94.97,95.01
WTIUSD,20080215,183000,95.01,95.03,94.90,94.91
WTIUSD,20080215,183100,94.89,95.06,94.88,95.06
WTIUSD,20080215,183200,95.05,95.15,95.01,95.02
WTIUSD,20080215,183300,95.02,95.08,94.97,94.99
WTIUSD,20080215,183400,95.01,95.15,95.01,95.14
WTIUSD,20080215,183500,95.12,95.17,95.07,95.14
WTIUSD,20080215,183600,95.11,95.13,95.06,95.13
WTIUSD,20080215,183700,95.10,95.16,95.03,95.04
WTIUSD,20080215,183800,95.03,95.07,95.03,95.07
WTIUSD,20080215,183900,95.04,95.07,94.90,94.98
WTIUSD,20080215,184000,94.96,95.00,94.88,94.95
WTIUSD,20080215,184100,94.97,95.00,94.94,94.98
WTIUSD,20080215,184200,94.98,95.02,94.94,95.02
WTIUSD,20080215,184300,95.01,95.06,95.01,95.02
WTIUSD,20080215,184400,95.01,95.01,94.94,94.98
WTIUSD,20080215,184500,94.98,95.02,94.96,95.00
WTIUSD,20080215,184600,95.02,95.15,95.00,95.15
WTIUSD,20080215,184700,95.15,95.17,95.07,95.15
WTIUSD,20080215,184800,95.16,95.20,95.07,95.07
WTIUSD,20080215,184900,95.10,95.15,95.04,95.07
WTIUSD,20080215,185000,95.07,95.11,95.05,95.07
WTIUSD,20080215,185100,95.07,95.10,95.01,95.04
WTIUSD,20080215,185200,95.04,95.04,94.86,94.88
WTIUSD,20080215,185300,94.88,94.91,94.87,94.89
WTIUSD,20080215,185400,94.88,94.89,94.86,94.88
WTIUSD,20080215,185500,94.88,94.90,94.75,94.82
WTIUSD,20080215,185600,94.83,94.90,94.82,94.90
WTIUSD,20080215,185700,94.90,94.94,94.85,94.91
WTIUSD,20080215,185800,94.91,94.98,94.89,94.94
WTIUSD,20080215,185900,94.95,95.06,94.94,95.04
WTIUSD,20080215,190000,95.07,95.07,94.97,94.99
WTIUSD,20080215,190100,95.00,95.00,94.96,94.97
WTIUSD,20080215,190200,94.98,94.98,94.91,94.97
WTIUSD,20080215,190300,95.00,95.10,95.00,95.05
WTIUSD,20080215,190400,95.05,95.07,95.05,95.07
WTIUSD,20080215,190500,95.06,95.10,95.06,95.09
WTIUSD,20080215,190600,95.08,95.14,95.03,95.03
WTIUSD,20080215,190700,95.08,95.12,95.04,95.09
WTIUSD,20080215,190800,95.09,95.09,95.06,95.06
WTIUSD,20080215,190900,95.07,95.17,95.06,95.15
WTIUSD,20080215,191000,95.17,95.21,95.09,95.09
WTIUSD,20080215,191100,95.10,95.13,95.08,95.09
WTIUSD,20080215,191200,95.10,95.10,95.03,95.04
WTIUSD,20080215,191300,95.05,95.07,95.04,95.07
WTIUSD,20080215,191400,95.05,95.15,95.05,95.15
WTIUSD,20080215,191500,95.12,95.30,95.12,95.25
WTIUSD,20080215,191600,95.24,95.37,95.24,95.33
WTIUSD,20080215,191700,95.33,95.36,95.32,95.35
WTIUSD,20080215,191800,95.37,95.38,95.33,95.38
WTIUSD,20080215,191900,95.37,95.52,95.37,95.44
WTIUSD,20080215,192000,95.45,95.45,95.34,95.37
WTIUSD,20080215,192100,95.38,95.44,95.34,95.38
WTIUSD,20080215,192200,95.39,95.41,95.25,95.28
WTIUSD,20080215,192300,95.27,95.36,95.26,95.33
WTIUSD,20080215,192400,95.33,95.35,95.29,95.32
WTIUSD,20080215,192500,95.33,95.33,95.24,95.25
WTIUSD,20080215,192600,95.26,95.33,95.26,95.29
WTIUSD,20080215,192700,95.27,95.33,95.26,95.28
WTIUSD,20080215,192800,95.26,95.28,95.14,95.15
WTIUSD,20080215,192900,95.15,95.24,95.14,95.14
WTIUSD,20080215,193000,95.13,95.13,94.85,94.86
WTIUSD,20080215,193100,94.89,94.98,94.88,94.93
WTIUSD,20080215,193200,94.94,94.96,94.91,94.91
WTIUSD,20080215,193300,94.92,94.98,94.89,94.98
WTIUSD,20080215,193400,94.99,95.06,94.95,95.03
WTIUSD,20080215,193500,95.04,95.10,94.98,95.10
WTIUSD,20080215,193600,95.10,95.18,95.04,95.14
WTIUSD,20080215,193700,95.12,95.16,95.03,95.11
WTIUSD,20080215,193800,95.12,95.14,94.99,95.04
WTIUSD,20080215,193900,95.04,95.05,94.97,94.98
WTIUSD,20080215,194000,95.01,95.06,95.01,95.04
WTIUSD,20080215,194100,95.04,95.07,95.04,95.06
WTIUSD,20080215,194200,95.05,95.06,94.97,95.00
WTIUSD,20080215,194300,94.98,95.10,94.98,95.09
WTIUSD,20080215,194400,95.09,95.18,95.09,95.12
WTIUSD,20080215,194500,95.12,95.23,95.11,95.22
WTIUSD,20080215,194600,95.18,95.22,95.17,95.17
WTIUSD,20080215,194700,95.17,95.19,95.11,95.15
WTIUSD,20080215,194800,95.12,95.16,95.10,95.10
WTIUSD,20080215,194900,95.12,95.14,95.06,95.11
WTIUSD,20080215,195000,95.11,95.15,95.05,95.11
WTIUSD,20080215,195100,95.09,95.19,95.09,95.13
WTIUSD,20080215,195200,95.13,95.30,95.13,95.27
WTIUSD,20080215,195300,95.28,95.37,95.22,95.29
WTIUSD,20080215,195400,95.30,95.37,95.28,95.35
WTIUSD,20080215,195500,95.35,95.37,95.29,95.32
WTIUSD,20080215,195600,95.32,95.35,95.30,95.31
WTIUSD,20080215,195700,95.30,95.46,95.30,95.46
WTIUSD,20080215,195800,95.45,95.52,95.37,95.45
WTIUSD,20080215,195900,95.42,95.58,95.37,95.48
WTIUSD,20080215,200000,95.48,95.53,95.34,95.35
WTIUSD,20080215,200100,95.37,95.51,95.32,95.43
WTIUSD,20080215,200200,95.45,95.48,95.39,95.46
WTIUSD,20080215,200300,95.47,95.63,95.45,95.56
WTIUSD,20080215,200400,95.54,95.62,95.52,95.52
WTIUSD,20080215,200500,95.52,95.58,95.47,95.57
WTIUSD,20080215,200600,95.59,95.67,95.58,95.63
WTIUSD,20080215,200700,95.64,95.66,95.60,95.64
WTIUSD,20080215,200800,95.61,95.68,95.57,95.64
WTIUSD,20080215,200900,95.64,95.77,95.62,95.74
WTIUSD,20080215,201000,95.75,95.88,95.73,95.74
WTIUSD,20080215,201100,95.76,95.88,95.76,95.86
WTIUSD,20080215,201200,95.85,95.85,95.60,95.62
WTIUSD,20080215,201300,95.62,95.74,95.55,95.68
WTIUSD,20080215,201400,95.67,95.68,95.60,95.63
WTIUSD,20080215,201500,95.65,95.68,95.65,95.67
WTIUSD,20080215,201600,95.69,95.69,95.62,95.66
WTIUSD,20080215,201700,95.65,95.65,95.64,95.64
WTIUSD,20080215,201800,95.64,95.71,95.61,95.69
WTIUSD,20080215,201900,95.72,95.72,95.60,95.72
WTIUSD,20080215,202000,95.72,95.72,95.65,95.70
WTIUSD,20080215,202100,95.68,95.71,95.66,95.69
WTIUSD,20080215,202200,95.71,95.78,95.68,95.72
WTIUSD,20080215,202300,95.72,95.87,95.72,95.83
WTIUSD,20080215,202400,95.83,95.85,95.73,95.76
WTIUSD,20080215,202500,95.76,95.79,95.63,95.63
WTIUSD,20080215,202600,95.64,95.72,95.64,95.69
WTIUSD,20080215,202700,95.69,95.74,95.68,95.73
WTIUSD,20080215,202800,95.73,95.74,95.58,95.62
WTIUSD,20080215,202900,95.61,95.62,95.38,95.46
WTIUSD,20080215,203000,95.46,95.59,95.44,95.59
WTIUSD,20080215,203100,95.58,95.60,95.53,95.56
WTIUSD,20080215,203200,95.55,95.57,95.53,95.56
WTIUSD,20080215,203300,95.53,95.57,95.53,95.57
WTIUSD,20080215,203400,95.55,95.59,95.54,95.55
WTIUSD,20080215,203500,95.54,95.55,95.54,95.55
WTIUSD,20080215,203600,95.53,95.55,95.51,95.52
WTIUSD,20080215,203700,95.52,95.52,95.50,95.50
WTIUSD,20080215,203800,95.50,95.52,95.48,95.48
WTIUSD,20080215,203900,95.49,95.51,95.45,95.50
WTIUSD,20080215,204000,95.49,95.50,95.47,95.47
WTIUSD,20080215,204100,95.49,95.53,95.48,95.53
WTIUSD,20080215,204200,95.53,95.55,95.53,95.55
WTIUSD,20080215,204300,95.54,95.54,95.51,95.53
WTIUSD,20080215,204400,95.54,95.55,95.53,95.55
WTIUSD,20080215,204500,95.53,95.54,95.53,95.54
WTIUSD,20080215,204600,95.51,95.55,95.51,95.53
WTIUSD,20080215,204700,95.53,95.54,95.52,95.52
WTIUSD,20080215,204800,95.53,95.53,95.53,95.53
WTIUSD,20080215,204900,95.52,95.54,95.52,95.52
WTIUSD,20080215,205000,95.53,95.53,95.52,95.52
WTIUSD,20080215,205100,95.52,95.55,95.51,95.53
WTIUSD,20080215,205200,95.54,95.54,95.54,95.54
WTIUSD,20080215,205300,95.52,95.53,95.52,95.53
WTIUSD,20080215,205400,95.52,95.55,95.52,95.55
WTIUSD,20080215,205500,95.54,95.54,95.53,95.53
WTIUSD,20080215,205600,95.52,95.54,95.52,95.52
WTIUSD,20080215,205700,95.52,95.52,95.50,95.51
WTIUSD,20080215,205800,95.51,95.52,95.51,95.52
WTIUSD,20080215,205900,95.53,95.53,95.51,95.51
WTIUSD,20080215,210000,95.49,95.50,95.49,95.49
WTIUSD,20080215,210100,95.49,95.50,95.49,95.50
WTIUSD,20080215,210200,95.46,95.49,95.46,95.49
WTIUSD,20080215,210300,95.50,95.51,95.47,95.48
WTIUSD,20080215,210400,95.49,95.52,95.49,95.51
WTIUSD,20080215,210500,95.51,95.51,95.49,95.51
WTIUSD,20080215,210600,95.49,95.51,95.48,95.51
WTIUSD,20080215,210700,95.49,95.49,95.48,95.49
WTIUSD,20080215,210800,95.51,95.51,95.47,95.47
WTIUSD,20080215,210900,95.48,95.51,95.47,95.49
WTIUSD,20080215,211000,95.49,95.49,95.48,95.48
WTIUSD,20080215,211200,95.49,95.49,95.48,95.48
WTIUSD,20080215,211300,95.49,95.49,95.46,95.49
WTIUSD,20080215,211400,95.49,95.49,95.45,95.45
WTIUSD,20080215,211500,95.47,95.47,95.45,95.46
WTIUSD,20080215,211600,95.48,95.49,95.48,95.48
WTIUSD,20080215,211700,95.50,95.50,95.48,95.48
WTIUSD,20080215,211800,95.49,95.49,95.45,95.47
WTIUSD,20080215,211900,95.47,95.48,95.47,95.48
WTIUSD,20080215,212000,95.46,95.50,95.46,95.50
WTIUSD,20080215,212100,95.45,95.49,95.44,95.49
WTIUSD,20080215,212200,95.51,95.51,95.48,95.49
WTIUSD,20080215,212300,95.47,95.50,95.47,95.50
WTIUSD,20080215,212400,95.48,95.54,95.48,95.54
WTIUSD,20080215,212500,95.53,95.58,95.52,95.58
WTIUSD,20080215,212600,95.59,95.65,95.57,95.59
WTIUSD,20080215,212700,95.58,95.66,95.57,95.65
WTIUSD,20080215,212800,95.66,95.67,95.59,95.59
WTIUSD,20080215,212900,95.57,95.57,95.54,95.57
WTIUSD,20080215,213000,95.56,95.64,95.54,95.59
WTIUSD,20080215,213100,95.61,95.72,95.61,95.70
WTIUSD,20080215,213200,95.71,95.79,95.69,95.70
WTIUSD,20080215,213300,95.71,95.71,95.65,95.65
WTIUSD,20080215,213400,95.66,95.66,95.61,95.63
WTIUSD,20080215,213500,95.61,95.65,95.61,95.64
WTIUSD,20080215,213600,95.69,95.69,95.65,95.67
WTIUSD,20080215,213700,95.68,95.68,95.65,95.65
WTIUSD,20080215,213800,95.65,95.67,95.65,95.67
WTIUSD,20080215,213900,95.67,95.67,95.67,95.67
WTIUSD,20080215,214000,95.63,95.65,95.63,95.65
WTIUSD,20080215,214100,95.66,95.69,95.63,95.63
WTIUSD,20080215,214200,95.63,95.65,95.63,95.65
WTIUSD,20080215,214300,95.62,95.62,95.61,95.61
WTIUSD,20080215,214400,95.64,95.64,95.62,95.62
WTIUSD,20080215,214500,95.64,95.64,95.63,95.63
WTIUSD,20080215,214600,95.64,95.64,95.63,95.64
WTIUSD,20080215,214700,95.64,95.64,95.58,95.64
WTIUSD,20080215,214800,95.68,95.68,95.66,95.66
WTIUSD,20080215,214900,95.67,95.70,95.67,95.68
WTIUSD,20080215,215000,95.70,95.70,95.68,95.70
WTIUSD,20080215,215100,95.68,95.69,95.68,95.69
WTIUSD,20080215,215200,95.70,95.70,95.64,95.65
WTIUSD,20080215,215300,95.65,95.67,95.65,95.67
WTIUSD,20080215,215400,95.63,95.65,95.63,95.65
WTIUSD,20080215,215500,95.68,95.68,95.61,95.63
WTIUSD,20080215,215600,95.62,95.64,95.62,95.62
WTIUSD,20080215,215700,95.64,95.64,95.62,95.62
WTIUSD,20080215,215800,95.63,95.63,95.62,95.63
WTIUSD,20080215,215900,95.65,95.66,95.65,95.65
WTIUSD,20080215,220000,95.64,95.67,95.64,95.67
WTIUSD,20080215,220100,95.65,95.66,95.64,95.64
WTIUSD,20080215,220200,95.63,95.64,95.63,95.64
WTIUSD,20080215,220500,95.66,95.68,95.66,95.68
WTIUSD,20080215,220600,95.63,95.68,95.63,95.67
WTIUSD,20080215,221200,95.65,95.65,95.62,95.64
WTIUSD,20080215,221300,95.62,95.62,95.60,95.60
WTIUSD,20080215,221400,95.60,95.60,95.58,95.58
WTIUSD,20080215,221500,95.63,95.64,95.63,95.64
WTIUSD,20080215,221600,95.64,95.64,95.62,95.62
WTIUSD,20080215,221700,95.60,95.62,95.60,95.61
WTIUSD,20080215,222000,95.65,95.67,95.65,95.66
WTIUSD,20080215,222300,95.66,95.66,95.66,95.66
WTIUSD,20080215,222800,95.64,95.65,95.64,95.65
WTIUSD,20080215,223200,95.66,95.66,95.65,95.65
WTIUSD,20080215,223500,95.66,95.66,95.66,95.66
WTIUSD,20080215,224600,95.69,95.69,95.67,95.69
WTIUSD,20080215,224800,95.68,95.70,95.68,95.70
WTIUSD,20080215,225000,95.70,95.70,95.69,95.70
WTIUSD,20080215,225100,95.65,95.67,95.65,95.67
WTIUSD,20080215,225200,95.65,95.67,95.62,95.63
WTIUSD,20080215,225300,95.63,95.63,95.61,95.62
WTIUSD,20080215,225700,95.68,95.68,95.67,95.67
WTIUSD,20080215,230000,95.71,95.71,95.69,95.70
WTIUSD,20080215,230200,95.71,95.71,95.68,95.68
WTIUSD,20080215,230400,95.69,95.69,95.67,95.67
WTIUSD,20080215,230700,95.67,95.68,95.67,95.68
WTIUSD,20080215,230800,95.69,95.69,95.61,95.61
WTIUSD,20080215,230900,95.68,95.69,95.68,95.69
WTIUSD,20080215,231000,95.65,95.68,95.64,95.67
WTIUSD,20080215,231100,95.63,95.71,95.61,95.71
WTIUSD,20080215,231300,95.67,95.67,95.62,95.64
WTIUSD,20080215,231400,95.70,95.71,95.64,95.64
DJIUSD,20080215,000700,12385,12385,12384,12384
DJIUSD,20080215,001100,12384,12384,12384,12384
DJIUSD,20080215,001300,12383,12383,12382,12383
DJIUSD,20080215,001500,12383,12383,12382,12382
DJIUSD,20080215,001600,12380,12380,12380,12380
DJIUSD,20080215,001700,12384,12384,12382,12382
DJIUSD,20080215,001800,12384,12384,12382,12382
DJIUSD,20080215,002900,12379,12379,12379,12379
DJIUSD,20080215,003000,12377,12377,12376,12376
DJIUSD,20080215,003100,12379,12379,12375,12376
DJIUSD,20080215,003400,12374,12374,12373,12373
DJIUSD,20080215,003600,12375,12375,12373,12373
DJIUSD,20080215,003700,12372,12374,12372,12373
DJIUSD,20080215,003800,12372,12373,12372,12373
DJIUSD,20080215,003900,12373,12373,12371,12372
DJIUSD,20080215,004300,12373,12374,12373,12374
DJIUSD,20080215,004400,12375,12376,12375,12376
DJIUSD,20080215,004500,12373,12374,12372,12372
DJIUSD,20080215,004600,12372,12374,12372,12374
DJIUSD,20080215,004700,12372,12373,12372,12373
DJIUSD,20080215,004800,12372,12376,12372,12375
DJIUSD,20080215,005200,12374,12375,12374,12374
DJIUSD,20080215,005300,12377,12377,12376,12376
DJIUSD,20080215,005400,12376,12378,12375,12377
DJIUSD,20080215,005600,12381,12381,12379,12379
DJIUSD,20080215,005700,12379,12379,12377,12377
DJIUSD,20080215,010100,12377,12378,12377,12378
DJIUSD,20080215,010200,12376,12377,12376,12377
DJIUSD,20080215,010300,12376,12379,12375,12379
DJIUSD,20080215,010500,12379,12379,12377,12377
DJIUSD,20080215,010600,12378,12378,12377,12377
DJIUSD,20080215,011000,12378,12380,12378,12380
DJIUSD,20080215,011300,12382,12382,12378,12379
DJIUSD,20080215,011500,12378,12378,12376,12377
DJIUSD,20080215,011600,12376,12376,12376,12376
DJIUSD,20080215,011700,12381,12384,12380,12380
DJIUSD,20080215,011900,12381,12383,12380,12382
DJIUSD,20080215,012500,12381,12381,12381,12381
DJIUSD,20080215,012600,12378,12383,12375,12383
DJIUSD,20080215,012900,12382,12382,12381,12381
DJIUSD,20080215,013000,12379,12379,12378,12378
DJIUSD,20080215,013100,12379,12379,12378,12378
DJIUSD,20080215,013200,12379,12379,12379,12379
DJIUSD,20080215,013400,12379,12379,12377,12378
DJIUSD,20080215,014200,12375,12375,12374,12374
DJIUSD,20080215,014400,12375,12377,12374,12377
DJIUSD,20080215,014600,12375,12375,12374,12374
DJIUSD,20080215,014800,12377,12377,12373,12374
DJIUSD,20080215,015000,12373,12373,12373,12373
DJIUSD,20080215,015100,12374,12374,12373,12373
DJIUSD,20080215,015200,12376,12377,12376,12377
DJIUSD,20080215,015300,12376,12376,12375,12376
DJIUSD,20080215,015900,12372,12372,12372,12372
DJIUSD,20080215,020200,12375,12376,12374,12376
DJIUSD,20080215,020400,12374,12375,12373,12373
DJIUSD,20080215,020500,12372,12373,12372,12373
DJIUSD,20080215,020800,12374,12374,12373,12374
DJIUSD,20080215,020900,12374,12374,12372,12372
DJIUSD,20080215,021000,12372,12374,12372,12374
DJIUSD,20080215,021400,12373,12374,12372,12373
DJIUSD,20080215,021600,12373,12374,12371,12372
DJIUSD,20080215,021900,12371,12372,12371,12371
DJIUSD,20080215,022200,12376,12376,12375,12375
DJIUSD,20080215,022300,12376,12376,12375,12375
DJIUSD,20080215,022500,12377,12377,12377,12377
DJIUSD,20080215,022600,12378,12379,12377,12379
DJIUSD,20080215,022700,12378,12379,12378,12379
DJIUSD,20080215,022800,12379,12380,12379,12379
DJIUSD,20080215,022900,12379,12380,12379,12380
DJIUSD,20080215,023000,12380,12383,12380,12383
DJIUSD,20080215,023100,12383,12384,12383,12384
DJIUSD,20080215,023200,12384,12384,12383,12383
DJIUSD,20080215,023300,12382,12383,12380,12381
DJIUSD,20080215,024000,12380,12380,12377,12377
DJIUSD,20080215,024100,12378,12378,12378,12378
DJIUSD,20080215,024300,12377,12379,12377,12378
DJIUSD,20080215,024400,12380,12380,12380,12380
DJIUSD,20080215,024500,12381,12382,12380,12381
DJIUSD,20080215,024600,12380,12380,12378,12378
DJIUSD,20080215,024800,12381,12381,12381,12381
DJIUSD,20080215,025200,12383,12383,12381,12381
DJIUSD,20080215,025300,12377,12379,12377,12378
DJIUSD,20080215,025600,12380,12380,12380,12380
DJIUSD,20080215,025700,12378,12378,12376,12376
DJIUSD,20080215,030400,12377,12377,12376,12376
DJIUSD,20080215,030500,12377,12378,12377,12378
DJIUSD,20080215,030600,12375,12376,12374,12376
DJIUSD,20080215,030700,12373,12375,12373,12375
DJIUSD,20080215,030800,12374,12375,12372,12373
DJIUSD,20080215,030900,12370,12371,12370,12371
DJIUSD,20080215,031200,12370,12377,12370,12377
DJIUSD,20080215,031300,12374,12374,12373,12373
DJIUSD,20080215,031500,12370,12372,12370,12371
DJIUSD,20080215,031600,12371,12371,12370,12370
DJIUSD,20080215,031700,12370,12370,12369,12369
DJIUSD,20080215,031900,12371,12372,12369,12369
DJIUSD,20080215,032100,12373,12373,12372,12372
DJIUSD,20080215,032200,12371,12371,12368,12370
DJIUSD,20080215,032300,12369,12371,12369,12371
DJIUSD,20080215,032400,12370,12370,12369,12369
DJIUSD,20080215,032600,12370,12370,12366,12367
DJIUSD,20080215,032700,12372,12373,12372,12372
DJIUSD,20080215,032900,12369,12370,12369,12370
DJIUSD,20080215,033200,12374,12374,12369,12370
DJIUSD,20080215,033300,12373,12373,12369,12372
DJIUSD,20080215,033400,12371,12372,12371,12371
DJIUSD,20080215,033500,12373,12374,12373,12373
DJIUSD,20080215,033700,12372,12374,12372,12373
DJIUSD,20080215,033800,12373,12373,12372,12372
DJIUSD,20080215,033900,12375,12376,12374,12374
DJIUSD,20080215,034200,12373,12373,12372,12372
DJIUSD,20080215,034500,12375,12375,12373,12374
DJIUSD,20080215,034600,12375,12375,12371,12371
DJIUSD,20080215,034800,12374,12379,12374,12379
DJIUSD,20080215,035700,12375,12377,12375,12376
DJIUSD,20080215,040000,12379,12380,12379,12379
DJIUSD,20080215,040100,12381,12381,12378,12379
DJIUSD,20080215,040300,12380,12382,12378,12378
DJIUSD,20080215,040400,12378,12380,12378,12378
DJIUSD,20080215,040500,12377,12377,12377,12377
DJIUSD,20080215,040600,12378,12380,12376,12378
DJIUSD,20080215,040700,12379,12380,12379,12380
DJIUSD,20080215,040800,12377,12379,12377,12379
DJIUSD,20080215,041000,12378,12378,12377,12377
DJIUSD,20080215,041100,12379,12380,12378,12378
DJIUSD,20080215,041500,12379,12381,12378,12381
DJIUSD,20080215,041600,12377,12379,12377,12378
DJIUSD,20080215,041700,12375,12375,12375,12375
DJIUSD,20080215,041800,12376,12380,12375,12380
DJIUSD,20080215,042200,12378,12378,12377,12378
DJIUSD,20080215,042600,12379,12379,12377,12377
DJIUSD,20080215,042900,12379,12379,12379,12379
DJIUSD,20080215,043000,12379,12379,12378,12379
DJIUSD,20080215,043100,12377,12380,12377,12380
DJIUSD,20080215,043200,12379,12380,12379,12380
DJIUSD,20080215,043300,12380,12381,12378,12381
DJIUSD,20080215,043500,12379,12382,12375,12375
DJIUSD,20080215,043900,12376,12376,12375,12375
DJIUSD,20080215,044000,12374,12374,12372,12372
DJIUSD,20080215,044100,12373,12373,12373,12373
DJIUSD,20080215,044200,12372,12374,12372,12374
DJIUSD,20080215,044400,12373,12373,12372,12373
DJIUSD,20080215,044600,12373,12375,12372,12375
DJIUSD,20080215,044900,12376,12376,12374,12376
DJIUSD,20080215,045300,12373,12373,12372,12372
DJIUSD,20080215,045400,12372,12377,12371,12375
DJIUSD,20080215,045500,12373,12373,12372,12372
DJIUSD,20080215,045600,12371,12372,12370,12371
DJIUSD,20080215,045700,12371,12371,12368,12369
DJIUSD,20080215,045800,12369,12369,12368,12368
DJIUSD,20080215,045900,12371,12372,12371,12371
DJIUSD,20080215,050000,12370,12370,12369,12370
DJIUSD,20080215,050200,12368,12368,12368,12368
DJIUSD,20080215,050300,12369,12371,12369,12371
DJIUSD,20080215,050800,12371,12372,12371,12372
DJIUSD,20080215,051000,12370,12370,12370,12370
DJIUSD,20080215,051100,12369,12370,12369,12370
DJIUSD,20080215,051300,12371,12372,12371,12372
DJIUSD,20080215,051500,12371,12371,12370,12370
DJIUSD,20080215,052000,12370,12370,12370,12370
DJIUSD,20080215,052300,12371,12371,12370,12371
DJIUSD,20080215,052400,12370,12372,12370,12370
DJIUSD,20080215,052500,12372,12374,12372,12374
DJIUSD,20080215,052900,12373,12373,12372,12372
DJIUSD,20080215,053100,12373,12375,12373,12375
DJIUSD,20080215,053200,12375,12376,12374,12374
DJIUSD,20080215,053300,12377,12383,12377,12383
DJIUSD,20080215,053400,12379,12379,12377,12377
DJIUSD,20080215,053500,12376,12377,12373,12376
DJIUSD,20080215,053600,12378,12378,12377,12378
DJIUSD,20080215,053700,12376,12378,12376,12378
DJIUSD,20080215,053800,12378,12380,12377,12380
DJIUSD,20080215,054000,12380,12381,12379,12380
DJIUSD,20080215,054100,12379,12379,12378,12379
DJIUSD,20080215,054200,12379,12382,12378,12380
DJIUSD,20080215,054300,12381,12381,12380,12380
DJIUSD,20080215,054400,12379,12379,12378,12378
DJIUSD,20080215,054500,12379,12381,12377,12378
DJIUSD,20080215,054600,12380,12381,12380,12380
DJIUSD,20080215,054700,12380,12382,12380,12381
DJIUSD,20080215,054800,12382,12383,12381,12381
DJIUSD,20080215,055000,12381,12382,12381,12382
DJIUSD,20080215,055500,12381,12381,12378,12378
DJIUSD,20080215,055600,12377,12380,12377,12380
DJIUSD,20080215,055800,12378,12379,12378,12378
DJIUSD,20080215,055900,12377,12379,12377,12379
DJIUSD,20080215,060000,12380,12381,12379,12380
DJIUSD,20080215,060100,12381,12381,12379,12379
DJIUSD,20080215,060500,12380,12381,12380,12381
DJIUSD,20080215,060600,12384,12385,12384,12385
DJIUSD,20080215,060700,12383,12387,12383,12386
DJIUSD,20080215,060800,12385,12385,12384,12384
DJIUSD,20080215,060900,12385,12387,12385,12387
DJIUSD,20080215,061000,12387,12388,12380,12388
DJIUSD,20080215,061200,12386,12387,12386,12387
DJIUSD,20080215,061300,12386,12387,12386,12387
DJIUSD,20080215,061400,12387,12387,12384,12384
DJIUSD,20080215,061500,12386,12388,12386,12388
DJIUSD,20080215,061900,12386,12387,12386,12387
DJIUSD,20080215,062100,12387,12388,12386,12388
DJIUSD,20080215,062200,12388,12388,12388,12388
DJIUSD,20080215,062300,12390,12391,12390,12391
DJIUSD,20080215,062400,12389,12390,12389,12390
DJIUSD,20080215,062600,12390,12391,12390,12390
DJIUSD,20080215,062700,12392,12392,12391,12391
DJIUSD,20080215,062800,12389,12390,12389,12390
DJIUSD,20080215,062900,12392,12393,12392,12393
DJIUSD,20080215,063000,12393,12394,12392,12392
DJIUSD,20080215,063200,12393,12393,12392,12392
DJIUSD,20080215,063300,12393,12393,12393,12393
DJIUSD,20080215,063400,12392,12394,12392,12393
DJIUSD,20080215,063500,12395,12395,12393,12393
DJIUSD,20080215,063600,12395,12396,12395,12396
DJIUSD,20080215,063700,12395,12395,12393,12393
DJIUSD,20080215,063800,12395,12395,12394,12394
DJIUSD,20080215,063900,12394,12396,12394,12396
DJIUSD,20080215,064000,12396,12396,12396,12396
DJIUSD,20080215,064100,12397,12399,12396,12398
DJIUSD,20080215,064200,12397,12398,12397,12398
DJIUSD,20080215,064300,12397,12399,12397,12398
DJIUSD,20080215,064500,12397,12398,12397,12398
DJIUSD,20080215,064600,12397,12397,12396,12396
DJIUSD,20080215,064700,12397,12397,12396,12396
DJIUSD,20080215,064800,12397,12398,12397,12398
DJIUSD,20080215,064900,12398,12398,12390,12396
DJIUSD,20080215,065000,12398,12398,12398,12398
DJIUSD,20080215,065100,12399,12399,12397,12397
DJIUSD,20080215,065200,12399,12399,12397,12397
DJIUSD,20080215,065500,12396,12398,12396,12396
DJIUSD,20080215,065600,12396,12396,12395,12396
DJIUSD,20080215,065900,12395,12397,12395,12395
DJIUSD,20080215,070100,12396,12396,12392,12392
DJIUSD,20080215,070700,12396,12396,12396,12396
DJIUSD,20080215,071300,12394,12395,12393,12393
DJIUSD,20080215,071400,12392,12394,12392,12394
DJIUSD,20080215,071500,12394,12394,12393,12394
DJIUSD,20080215,071900,12395,12396,12395,12395
DJIUSD,20080215,072200,12396,12396,12396,12396
DJIUSD,20080215,072300,12392,12393,12392,12393
DJIUSD,20080215,072400,12397,12397,12396,12396
DJIUSD,20080215,072600,12397,12397,12396,12397
DJIUSD,20080215,072700,12397,12397,12395,12396
DJIUSD,20080215,072800,12396,12397,12396,12397
DJIUSD,20080215,072900,12399,12399,12396,12396
DJIUSD,20080215,073000,12396,12396,12395,12396
DJIUSD,20080215,073100,12398,12398,12397,12398
DJIUSD,20080215,073200,12398,12399,12397,12397
DJIUSD,20080215,073300,12397,12401,12397,12401
DJIUSD,20080215,073400,12401,12403,12400,12403
DJIUSD,20080215,073600,12400,12401,12400,12401
DJIUSD,20080215,073700,12401,12403,12398,12398
DJIUSD,20080215,073800,12401,12403,12400,12403
DJIUSD,20080215,073900,12404,12406,12404,12406
DJIUSD,20080215,074000,12405,12406,12405,12406
DJIUSD,20080215,074100,12405,12405,12405,12405
DJIUSD,20080215,074200,12404,12406,12404,12406
DJIUSD,20080215,074300,12405,12405,12403,12403
DJIUSD,20080215,074400,12406,12406,12404,12406
DJIUSD,20080215,074500,12405,12406,12405,12405
DJIUSD,20080215,074600,12403,12404,12403,12404
DJIUSD,20080215,074700,12406,12406,12404,12404
DJIUSD,20080215,074800,12403,12405,12403,12405
DJIUSD,20080215,074900,12406,12406,12405,12405
DJIUSD,20080215,075000,12403,12405,12403,12405
DJIUSD,20080215,075100,12405,12406,12405,12405
DJIUSD,20080215,075200,12406,12408,12406,12408
DJIUSD,20080215,075300,12405,12406,12405,12406
DJIUSD,20080215,075400,12406,12407,12405,12407
DJIUSD,20080215,075600,12404,12405,12403,12403
DJIUSD,20080215,075700,12404,12406,12404,12406
DJIUSD,20080215,075800,12406,12406,12406,12406
DJIUSD,20080215,080000,12406,12407,12405,12406
DJIUSD,20080215,080100,12406,12412,12406,12411
DJIUSD,20080215,080200,12410,12411,12409,12409
DJIUSD,20080215,080300,12407,12409,12407,12408
DJIUSD,20080215,080400,12410,12411,12409,12411
DJIUSD,20080215,080500,12407,12410,12407,12410
DJIUSD,20080215,080600,12411,12414,12411,12413
DJIUSD,20080215,080700,12412,12413,12412,12413
DJIUSD,20080215,080800,12413,12414,12410,12410
DJIUSD,20080215,080900,12413,12413,12412,12412
DJIUSD,20080215,081000,12414,12414,12412,12412
DJIUSD,20080215,081200,12414,12414,12414,12414
DJIUSD,20080215,081300,12415,12415,12413,12413
DJIUSD,20080215,081500,12414,12418,12413,12417
DJIUSD,20080215,081600,12418,12418,12413,12414
DJIUSD,20080215,081700,12417,12417,12414,12416
DJIUSD,20080215,081800,12415,12416,12415,12416
DJIUSD,20080215,081900,12413,12413,12413,12413
DJIUSD,20080215,082000,12413,12415,12413,12415
DJIUSD,20080215,082100,12417,12418,12414,12417
DJIUSD,20080215,082200,12418,12418,12417,12417
DJIUSD,20080215,082400,12417,12420,12417,12418
DJIUSD,20080215,082500,12416,12417,12416,12416
DJIUSD,20080215,082600,12417,12420,12417,12420
DJIUSD,20080215,082700,12418,12418,12416,12416
DJIUSD,20080215,082800,12416,12416,12412,12415
DJIUSD,20080215,083000,12414,12415,12412,12412
DJIUSD,20080215,083200,12412,12412,12411,12411
DJIUSD,20080215,083300,12411,12416,12411,12411
DJIUSD,20080215,083400,12416,12418,12416,12417
DJIUSD,20080215,083500,12416,12416,12415,12416
DJIUSD,20080215,083600,12417,12418,12417,12417
DJIUSD,20080215,083800,12415,12418,12415,12416
DJIUSD,20080215,084100,12416,12417,12416,12416
DJIUSD,20080215,084200,12417,12418,12416,12418
DJIUSD,20080215,084300,12415,12416,12415,12416
DJIUSD,20080215,084400,12416,12416,12415,12415
DJIUSD,20080215,084500,12415,12415,12414,12414
DJIUSD,20080215,084600,12416,12416,12414,12416
DJIUSD,20080215,084800,12414,12415,12414,12414
DJIUSD,20080215,084900,12414,12415,12414,12414
DJIUSD,20080215,085000,12414,12415,12414,12414
DJIUSD,20080215,085100,12414,12415,12414,12414
DJIUSD,20080215,085200,12415,12415,12414,12414
DJIUSD,20080215,085400,12419,12419,12415,12416
DJIUSD,20080215,085500,12419,12419,12418,12419
DJIUSD,20080215,085600,12418,12422,12418,12422
DJIUSD,20080215,085700,12419,12419,12416,12417
DJIUSD,20080215,085800,12418,12418,12414,12416
DJIUSD,20080215,085900,12414,12414,12411,12412
DJIUSD,20080215,090000,12413,12420,12412,12419
DJIUSD,20080215,090100,12419,12423,12416,12423
DJIUSD,20080215,090200,12423,12426,12423,12426
DJIUSD,20080215,090300,12428,12428,12422,12426
DJIUSD,20080215,090400,12424,12428,12424,12427
DJIUSD,20080215,090500,12426,12426,12425,12426
DJIUSD,20080215,090600,12426,12427,12422,12423
DJIUSD,20080215,090700,12423,12423,12422,12422
DJIUSD,20080215,090800,12426,12428,12423,12423
DJIUSD,20080215,091000,12422,12423,12414,12414
DJIUSD,20080215,091100,12415,12425,12414,12422
DJIUSD,20080215,091200,12421,12422,12420,12420
DJIUSD,20080215,091300,12422,12423,12422,12423
DJIUSD,20080215,091400,12424,12426,12422,12426
DJIUSD,20080215,091600,12423,12424,12420,12420
DJIUSD,20080215,091700,12424,12424,12421,12422
DJIUSD,20080215,091800,12428,12429,12427,12427
DJIUSD,20080215,092000,12429,12430,12429,12430
DJIUSD,20080215,092100,12428,12429,12427,12427
DJIUSD,20080215,092200,12431,12431,12429,12430
DJIUSD,20080215,092300,12428,12432,12427,12432
DJIUSD,20080215,092400,12433,12441,12433,12440
DJIUSD,20080215,092500,12439,12439,12438,12438
DJIUSD,20080215,092600,12439,12441,12437,12441
DJIUSD,20080215,092700,12439,12439,12436,12437
DJIUSD,20080215,092800,12438,12438,12437,12437
DJIUSD,20080215,092900,12437,12437,12436,12437
DJIUSD,20080215,093000,12437,12437,12435,12435
DJIUSD,20080215,093100,12436,12438,12436,12438
DJIUSD,20080215,093200,12435,12439,12435,12439
DJIUSD,20080215,093300,12438,12438,12437,12437
DJIUSD,20080215,093400,12437,12438,12435,12436
DJIUSD,20080215,093500,12437,12438,12436,12438
DJIUSD,20080215,093600,12438,12440,12435,12436
DJIUSD,20080215,093700,12437,12437,12435,12436
DJIUSD,20080215,093800,12435,12438,12435,12436
DJIUSD,20080215,093900,12435,12435,12435,12435
DJIUSD,20080215,094000,12433,12436,12433,12436
DJIUSD,20080215,094100,12433,12434,12433,12433
DJIUSD,20080215,094200,12436,12437,12436,12437
DJIUSD,20080215,094300,12434,12436,12434,12436
DJIUSD,20080215,094400,12435,12435,12433,12435
DJIUSD,20080215,094500,12431,12432,12430,12430
DJIUSD,20080215,094600,12430,12431,12430,12431
DJIUSD,20080215,094700,12432,12432,12430,12430
DJIUSD,20080215,094900,12434,12435,12432,12435
DJIUSD,20080215,095000,12435,12437,12435,12437
DJIUSD,20080215,095100,12439,12440,12438,12438
DJIUSD,20080215,095200,12439,12439,12438,12439
DJIUSD,20080215,095300,12438,12438,12438,12438
DJIUSD,20080215,095400,12436,12437,12435,12437
DJIUSD,20080215,095500,12438,12439,12435,12436
DJIUSD,20080215,095600,12438,12439,12438,12438
DJIUSD,20080215,095800,12437,12437,12437,12437
DJIUSD,20080215,095900,12435,12436,12435,12436
DJIUSD,20080215,100100,12440,12446,12440,12445
DJIUSD,20080215,100200,12442,12443,12442,12443
DJIUSD,20080215,100300,12443,12443,12442,12442
DJIUSD,20080215,100400,12441,12442,12439,12442
DJIUSD,20080215,100500,12442,12442,12441,12441
DJIUSD,20080215,100600,12441,12441,12438,12438
DJIUSD,20080215,100700,12436,12438,12431,12434
DJIUSD,20080215,100800,12429,12430,12426,12426
DJIUSD,20080215,100900,12428,12428,12419,12422
DJIUSD,20080215,101000,12422,12424,12422,12422
DJIUSD,20080215,101100,12421,12422,12420,12421
DJIUSD,20080215,101200,12420,12421,12420,12421
DJIUSD,20080215,101300,12423,12424,12423,12424
DJIUSD,20080215,101400,12423,12424,12422,12423
DJIUSD,20080215,101500,12424,12426,12424,12425
DJIUSD,20080215,101700,12428,12432,12426,12432
DJIUSD,20080215,101900,12430,12430,12425,12426
DJIUSD,20080215,102000,12427,12427,12426,12426
DJIUSD,20080215,102100,12428,12430,12428,12430
DJIUSD,20080215,102200,12431,12431,12425,12429
DJIUSD,20080215,102300,12427,12431,12427,12427
DJIUSD,20080215,102400,12430,12430,12430,12430
DJIUSD,20080215,102500,12430,12430,12430,12430
DJIUSD,20080215,102600,12430,12430,12430,12430
DJIUSD,20080215,102700,12431,12431,12426,12426
DJIUSD,20080215,102900,12429,12429,12427,12427
DJIUSD,20080215,103000,12433,12436,12429,12429
DJIUSD,20080215,103100,12430,12430,12430,12430
DJIUSD,20080215,103200,12431,12431,12430,12430
DJIUSD,20080215,103400,12432,12433,12427,12427
DJIUSD,20080215,103500,12428,12431,12428,12428
DJIUSD,20080215,103600,12424,12424,12424,12424
DJIUSD,20080215,103700,12425,12425,12421,12422
DJIUSD,20080215,104000,12423,12423,12422,12423
DJIUSD,20080215,104100,12425,12427,12425,12427
DJIUSD,20080215,104200,12425,12426,12425,12426
DJIUSD,20080215,104300,12422,12423,12421,12421
DJIUSD,20080215,104400,12421,12423,12420,12423
DJIUSD,20080215,104600,12422,12423,12422,12423
DJIUSD,20080215,104700,12426,12426,12425,12425
DJIUSD,20080215,104800,12423,12423,12422,12422
DJIUSD,20080215,104900,12422,12425,12422,12425
DJIUSD,20080215,105000,12420,12421,12420,12421
DJIUSD,20080215,105100,12420,12421,12419,12419
DJIUSD,20080215,105200,12419,12420,12419,12419
DJIUSD,20080215,105300,12419,12419,12413,12413
DJIUSD,20080215,105400,12413,12417,12412,12415
DJIUSD,20080215,105500,12415,12415,12412,12414
DJIUSD,20080215,105600,12411,12414,12411,12413
DJIUSD,20080215,105700,12414,12416,12414,12415
DJIUSD,20080215,105800,12414,12417,12414,12415
DJIUSD,20080215,105900,12413,12415,12413,12413
DJIUSD,20080215,110000,12413,12415,12413,12415
DJIUSD,20080215,110100,12411,12413,12411,12413
DJIUSD,20080215,110200,12413,12413,12409,12409
DJIUSD,20080215,110300,12411,12411,12410,12410
DJIUSD,20080215,110400,12411,12411,12408,12408
DJIUSD,20080215,110500,12408,12415,12408,12413
DJIUSD,20080215,110700,12409,12409,12403,12406
DJIUSD,20080215,110800,12409,12409,12406,12406
DJIUSD,20080215,110900,12408,12408,12404,12404
DJIUSD,20080215,111000,12404,12404,12403,12404
DJIUSD,20080215,111100,12405,12409,12404,12406
DJIUSD,20080215,111200,12407,12407,12403,12403
DJIUSD,20080215,111300,12403,12406,12402,12404
DJIUSD,20080215,111500,12405,12406,12404,12405
DJIUSD,20080215,111600,12406,12408,12406,12406
DJIUSD,20080215,111700,12407,12411,12406,12411
DJIUSD,20080215,111800,12410,12410,12407,12409
DJIUSD,20080215,111900,12408,12409,12408,12408
DJIUSD,20080215,112000,12408,12409,12407,12408
DJIUSD,20080215,112100,12408,12411,12407,12409
DJIUSD,20080215,112200,12408,12410,12408,12410
DJIUSD,20080215,112300,12409,12410,12408,12410
DJIUSD,20080215,112400,12409,12409,12407,12408
DJIUSD,20080215,112500,12406,12408,12405,12406
DJIUSD,20080215,112600,12404,12404,12404,12404
DJIUSD,20080215,112800,12407,12414,12407,12412
DJIUSD,20080215,112900,12414,12419,12410,12410
DJIUSD,20080215,113000,12410,12412,12406,12406
DJIUSD,20080215,113100,12411,12412,12409,12411
DJIUSD,20080215,113200,12415,12421,12415,12417
DJIUSD,20080215,113300,12422,12423,12420,12422
DJIUSD,20080215,113400,12421,12424,12412,12416
DJIUSD,20080215,113500,12413,12413,12411,12411
DJIUSD,20080215,113700,12413,12417,12413,12416
DJIUSD,20080215,113800,12416,12419,12416,12417
DJIUSD,20080215,113900,12415,12421,12415,12420
DJIUSD,20080215,114000,12422,12422,12422,12422
DJIUSD,20080215,114100,12427,12427,12424,12425
DJIUSD,20080215,114200,12423,12425,12418,12418
DJIUSD,20080215,114300,12423,12424,12420,12422
DJIUSD,20080215,114400,12423,12423,12419,12422
DJIUSD,20080215,114500,12421,12421,12420,12420
DJIUSD,20080215,114600,12419,12419,12418,12418
DJIUSD,20080215,114700,12422,12422,12416,12416
DJIUSD,20080215,114800,12419,12421,12416,12417
DJIUSD,20080215,114900,12418,12419,12418,12418
DJIUSD,20080215,115000,12415,12415,12402,12402
DJIUSD,20080215,115100,12403,12412,12403,12412
DJIUSD,20080215,115200,12414,12414,12412,12412
DJIUSD,20080215,115300,12410,12410,12401,12403
DJIUSD,20080215,115400,12400,12404,12395,12397
DJIUSD,20080215,115500,12395,12398,12392,12398
DJIUSD,20080215,115600,12397,12403,12397,12401
DJIUSD,20080215,115700,12401,12407,12401,12401
DJIUSD,20080215,115800,12402,12402,12396,12398
DJIUSD,20080215,115900,12399,12399,12397,12398
DJIUSD,20080215,120000,12402,12402,12401,12402
DJIUSD,20080215,120100,12401,12401,12400,12400
DJIUSD,20080215,120200,12401,12404,12400,12404
DJIUSD,20080215,120300,12400,12404,12399,12399
DJIUSD,20080215,120400,12405,12409,12404,12409
DJIUSD,20080215,120500,12405,12405,12405,12405
DJIUSD,20080215,120600,12406,12406,12401,12402
DJIUSD,20080215,120700,12402,12402,12401,12401
DJIUSD,20080215,120800,12399,12399,12399,12399
DJIUSD,20080215,120900,12400,12400,12400,12400
DJIUSD,20080215,121100,12398,12399,12394,12395
DJIUSD,20080215,121200,12394,12397,12394,12397
DJIUSD,20080215,121300,12398,12401,12396,12399
DJIUSD,20080215,121400,12402,12407,12402,12407
DJIUSD,20080215,121500,12405,12406,12405,12406
DJIUSD,20080215,121600,12407,12407,12403,12403
DJIUSD,20080215,121800,12403,12403,12402,12402
DJIUSD,20080215,122000,12404,12405,12404,12404
DJIUSD,20080215,122100,12407,12408,12406,12408
DJIUSD,20080215,122200,12408,12408,12408,12408
DJIUSD,20080215,122300,12402,12403,12402,12402
DJIUSD,20080215,122400,12402,12404,12402,12404
DJIUSD,20080215,122600,12403,12403,12400,12400
DJIUSD,20080215,122700,12400,12400,12400,12400
DJIUSD,20080215,122800,12400,12400,12397,12399
DJIUSD,20080215,123000,12394,12394,12394,12394
DJIUSD,20080215,123100,12395,12397,12394,12397
DJIUSD,20080215,123200,12394,12394,12391,12391
DJIUSD,20080215,123300,12390,12393,12388,12389
DJIUSD,20080215,123400,12391,12394,12389,12394
DJIUSD,20080215,123500,12392,12392,12391,12392
DJIUSD,20080215,123600,12392,12397,12390,12396
DJIUSD,20080215,123700,12397,12401,12396,12397
DJIUSD,20080215,123800,12399,12399,12399,12399
DJIUSD,20080215,123900,12397,12404,12397,12403
DJIUSD,20080215,124000,12405,12405,12400,12401
DJIUSD,20080215,124100,12396,12399,12396,12399
DJIUSD,20080215,124200,12395,12396,12392,12392
DJIUSD,20080215,124300,12392,12392,12390,12391
DJIUSD,20080215,124400,12391,12391,12390,12390
DJIUSD,20080215,124500,12389,12390,12389,12390
DJIUSD,20080215,124600,12387,12387,12387,12387
DJIUSD,20080215,124700,12390,12390,12388,12388
DJIUSD,20080215,124900,12390,12391,12389,12389
DJIUSD,20080215,125100,12392,12394,12392,12392
DJIUSD,20080215,125200,12394,12397,12393,12395
DJIUSD,20080215,125300,12393,12393,12393,12393
DJIUSD,20080215,125400,12392,12392,12391,12391
DJIUSD,20080215,125500,12392,12392,12390,12390
DJIUSD,20080215,125700,12392,12392,12390,12390
DJIUSD,20080215,125800,12394,12394,12392,12393
DJIUSD,20080215,125900,12391,12392,12388,12388
DJIUSD,20080215,130000,12386,12390,12380,12380
DJIUSD,20080215,130100,12383,12383,12380,12380
DJIUSD,20080215,130200,12383,12385,12382,12384
DJIUSD,20080215,130300,12382,12386,12379,12380
DJIUSD,20080215,130400,12382,12383,12382,12383
DJIUSD,20080215,130500,12381,12382,12370,12371
DJIUSD,20080215,130600,12371,12374,12370,12372
DJIUSD,20080215,130700,12372,12372,12370,12370
DJIUSD,20080215,130800,12369,12372,12369,12371
DJIUSD,20080215,130900,12370,12376,12369,12376
DJIUSD,20080215,131000,12374,12376,12373,12375
DJIUSD,20080215,131100,12371,12371,12369,12369
DJIUSD,20080215,131200,12368,12370,12365,12365
DJIUSD,20080215,131300,12365,12367,12365,12366
DJIUSD,20080215,131400,12365,12370,12365,12368
DJIUSD,20080215,131500,12366,12368,12364,12364
DJIUSD,20080215,131600,12369,12370,12365,12370
DJIUSD,20080215,131700,12369,12373,12369,12373
DJIUSD,20080215,131800,12371,12372,12369,12369
DJIUSD,20080215,131900,12368,12369,12368,12369
DJIUSD,20080215,132000,12368,12369,12366,12366
DJIUSD,20080215,132100,12368,12369,12367,12369
DJIUSD,20080215,132200,12368,12369,12362,12363
DJIUSD,20080215,132300,12361,12363,12358,12363
DJIUSD,20080215,132400,12362,12365,12358,12358
DJIUSD,20080215,132500,12359,12363,12359,12361
DJIUSD,20080215,132600,12363,12363,12362,12362
DJIUSD,20080215,132700,12362,12364,12357,12357
DJIUSD,20080215,132800,12360,12360,12349,12349
DJIUSD,20080215,132900,12352,12359,12350,12359
DJIUSD,20080215,133000,12358,12361,12358,12358
DJIUSD,20080215,133100,12355,12361,12355,12359
DJIUSD,20080215,133200,12362,12364,12360,12364
DJIUSD,20080215,133300,12363,12363,12363,12363
DJIUSD,20080215,133400,12365,12365,12359,12361
DJIUSD,20080215,133500,12363,12368,12363,12366
DJIUSD,20080215,133600,12365,12367,12362,12363
DJIUSD,20080215,133700,12361,12364,12361,12364
DJIUSD,20080215,133800,12362,12363,12358,12360
DJIUSD,20080215,133900,12361,12363,12360,12362
DJIUSD,20080215,134000,12363,12366,12360,12366
DJIUSD,20080215,134100,12363,12364,12363,12364
DJIUSD,20080215,134200,12363,12364,12361,12361
DJIUSD,20080215,134300,12364,12367,12360,12360
DJIUSD,20080215,134400,12359,12362,12356,12360
DJIUSD,20080215,134500,12358,12362,12355,12360
DJIUSD,20080215,134600,12360,12364,12360,12360
DJIUSD,20080215,134700,12362,12363,12362,12363
DJIUSD,20080215,134800,12361,12362,12359,12360
DJIUSD,20080215,134900,12358,12359,12356,12356
DJIUSD,20080215,135000,12355,12359,12355,12358
DJIUSD,20080215,135100,12356,12357,12353,12353
DJIUSD,20080215,135200,12354,12355,12352,12355
DJIUSD,20080215,135300,12353,12354,12353,12354
DJIUSD,20080215,135400,12357,12357,12352,12352
DJIUSD,20080215,135500,12351,12351,12345,12346
DJIUSD,20080215,135600,12344,12347,12337,12338
DJIUSD,20080215,135700,12339,12339,12332,12335
DJIUSD,20080215,135800,12334,12335,12322,12322
DJIUSD,20080215,135900,12321,12331,12318,12329
DJIUSD,20080215,140000,12329,12329,12323,12325
DJIUSD,20080215,140100,12328,12334,12327,12332
DJIUSD,20080215,140200,12330,12331,12325,12328
DJIUSD,20080215,140300,12329,12332,12329,12332
DJIUSD,20080215,140400,12332,12336,12331,12335
DJIUSD,20080215,140500,12336,12338,12332,12334
DJIUSD,20080215,140600,12335,12339,12335,12339
DJIUSD,20080215,140700,12334,12337,12330,12330
DJIUSD,20080215,140800,12330,12336,12328,12334
DJIUSD,20080215,140900,12334,12336,12332,12336
DJIUSD,20080215,141000,12333,12334,12330,12330
DJIUSD,20080215,141100,12330,12333,12322,12328
DJIUSD,20080215,141200,12329,12335,12325,12332
DJIUSD,20080215,141300,12331,12336,12329,12335
DJIUSD,20080215,141400,12336,12339,12333,12339
DJIUSD,20080215,141500,12338,12341,12337,12337
DJIUSD,20080215,141600,12337,12338,12329,12329
DJIUSD,20080215,141700,12329,12335,12328,12332
DJIUSD,20080215,141800,12333,12340,12333,12340
DJIUSD,20080215,141900,12338,12339,12336,12339
DJIUSD,20080215,142000,12338,12339,12335,12337
DJIUSD,20080215,142100,12339,12341,12337,12337
DJIUSD,20080215,142200,12335,12338,12335,12338
DJIUSD,20080215,142300,12338,12339,12337,12337
DJIUSD,20080215,142400,12334,12336,12333,12336
DJIUSD,20080215,142500,12336,12337,12333,12333
DJIUSD,20080215,142600,12332,12335,12331,12332
DJIUSD,20080215,142700,12332,12333,12329,12330
DJIUSD,20080215,142800,12332,12335,12332,12335
DJIUSD,20080215,142900,12334,12334,12329,12331
DJIUSD,20080215,143000,12331,12331,12284,12294
DJIUSD,20080215,143100,12293,12297,12293,12294
DJIUSD,20080215,143200,12293,12309,12292,12306
DJIUSD,20080215,143300,12306,12315,12298,12299
DJIUSD,20080215,143400,12298,12299,12289,12293
DJIUSD,20080215,143500,12296,12302,12291,12295
DJIUSD,20080215,143600,12292,12302,12292,12301
DJIUSD,20080215,143700,12299,12302,12296,12297
DJIUSD,20080215,143800,12298,12304,12297,12297
DJIUSD,20080215,143900,12301,12305,12298,12301
DJIUSD,20080215,144000,12303,12307,12295,12296
DJIUSD,20080215,144100,12299,12304,12298,12302
DJIUSD,20080215,144200,12302,12302,12297,12297
DJIUSD,20080215,144300,12299,12301,12297,12299
DJIUSD,20080215,144400,12299,12305,12297,12303
DJIUSD,20080215,144500,12304,12314,12303,12313
DJIUSD,20080215,144600,12313,12317,12311,12313
DJIUSD,20080215,144700,12313,12319,12311,12313
DJIUSD,20080215,144800,12310,12313,12310,12313
DJIUSD,20080215,144900,12314,12315,12302,12302
DJIUSD,20080215,145000,12302,12309,12300,12305
DJIUSD,20080215,145100,12305,12310,12303,12310
DJIUSD,20080215,145200,12311,12311,12306,12308
DJIUSD,20080215,145300,12309,12311,12308,12311
DJIUSD,20080215,145400,12308,12310,12304,12307
DJIUSD,20080215,145500,12307,12311,12306,12309
DJIUSD,20080215,145600,12307,12310,12306,12309
DJIUSD,20080215,145700,12309,12312,12309,12311
DJIUSD,20080215,145800,12309,12313,12307,12311
DJIUSD,20080215,145900,12311,12314,12310,12313
DJIUSD,20080215,150000,12313,12316,12308,12314
DJIUSD,20080215,150100,12312,12315,12312,12315
DJIUSD,20080215,150200,12312,12314,12306,12306
DJIUSD,20080215,150300,12308,12314,12307,12314
DJIUSD,20080215,150400,12315,12315,12314,12315
DJIUSD,20080215,150500,12312,12315,12312,12315
DJIUSD,20080215,150600,12317,12322,12317,12322
DJIUSD,20080215,150700,12323,12323,12318,12320
DJIUSD,20080215,150800,12319,12323,12319,12322
DJIUSD,20080215,150900,12319,12323,12319,12322
DJIUSD,20080215,151000,12321,12321,12319,12320
DJIUSD,20080215,151100,12318,12329,12318,12329
DJIUSD,20080215,151200,12328,12329,12326,12329
DJIUSD,20080215,151300,12329,12329,12325,12327
DJIUSD,20080215,151400,12326,12326,12321,12321
DJIUSD,20080215,151500,12322,12332,12320,12327
DJIUSD,20080215,151600,12327,12329,12322,12322
DJIUSD,20080215,151700,12323,12324,12322,12324
DJIUSD,20080215,151800,12323,12328,12323,12326
DJIUSD,20080215,151900,12325,12326,12325,12325
DJIUSD,20080215,152000,12323,12331,12322,12330
DJIUSD,20080215,152100,12330,12333,12330,12333
DJIUSD,20080215,152200,12333,12335,12331,12334
DJIUSD,20080215,152300,12334,12335,12332,12332
DJIUSD,20080215,152400,12332,12332,12328,12329
DJIUSD,20080215,152500,12330,12335,12329,12333
DJIUSD,20080215,152600,12333,12337,12333,12334
DJIUSD,20080215,152700,12335,12339,12333,12338
DJIUSD,20080215,152800,12337,12340,12336,12339
DJIUSD,20080215,152900,12339,12344,12338,12344
DJIUSD,20080215,153000,12345,12347,12336,12346
DJIUSD,20080215,153100,12346,12347,12335,12338
DJIUSD,20080215,153200,12337,12337,12328,12328
DJIUSD,20080215,153300,12331,12341,12329,12339
DJIUSD,20080215,153400,12339,12343,12335,12343
DJIUSD,20080215,153500,12344,12353,12340,12349
DJIUSD,20080215,153600,12349,12351,12332,12337
DJIUSD,20080215,153700,12335,12336,12323,12325
DJIUSD,20080215,153800,12324,12333,12313,12324
DJIUSD,20080215,153900,12324,12326,12317,12325
DJIUSD,20080215,154000,12326,12340,12324,12336
DJIUSD,20080215,154100,12336,12340,12327,12333
DJIUSD,20080215,154200,12335,12343,12327,12341
DJIUSD,20080215,154300,12341,12344,12328,12332
DJIUSD,20080215,154400,12331,12338,12327,12335
DJIUSD,20080215,154500,12335,12340,12326,12330
DJIUSD,20080215,154600,12330,12335,12328,12334
DJIUSD,20080215,154700,12336,12344,12334,12339
DJIUSD,20080215,154800,12339,12355,12339,12355
DJIUSD,20080215,154900,12354,12355,12343,12347
DJIUSD,20080215,155000,12347,12349,12341,12343
DJIUSD,20080215,155100,12342,12350,12342,12346
DJIUSD,20080215,155200,12348,12349,12334,12334
DJIUSD,20080215,155300,12336,12337,12321,12326
DJIUSD,20080215,155400,12325,12328,12310,12313
DJIUSD,20080215,155500,12312,12314,12294,12299
DJIUSD,20080215,155600,12299,12315,12297,12308
DJIUSD,20080215,155700,12308,12309,12294,12298
DJIUSD,20080215,155800,12296,12298,12290,12295
DJIUSD,20080215,155900,12296,12312,12291,12305
DJIUSD,20080215,160000,12306,12314,12296,12303
DJIUSD,20080215,160100,12303,12319,12302,12316
DJIUSD,20080215,160200,12316,12316,12305,12311
DJIUSD,20080215,160300,12310,12316,12308,12310
DJIUSD,20080215,160400,12309,12317,12308,12315
DJIUSD,20080215,160500,12318,12318,12301,12302
DJIUSD,20080215,160600,12303,12311,12301,12303
DJIUSD,20080215,160700,12305,12310,12305,12310
DJIUSD,20080215,160800,12308,12319,12307,12315
DJIUSD,20080215,160900,12315,12317,12311,12316
DJIUSD,20080215,161000,12314,12335,12313,12331
DJIUSD,20080215,161100,12332,12340,12331,12334
DJIUSD,20080215,161200,12335,12335,12330,12330
DJIUSD,20080215,161300,12332,12348,12329,12346
DJIUSD,20080215,161400,12347,12347,12338,12341
DJIUSD,20080215,161500,12340,12345,12335,12337
DJIUSD,20080215,161600,12336,12336,12330,12332
DJIUSD,20080215,161700,12333,12341,12331,12332
DJIUSD,20080215,161800,12332,12338,12326,12338
DJIUSD,20080215,161900,12339,12339,12329,12333
DJIUSD,20080215,162000,12332,12340,12332,12332
DJIUSD,20080215,162100,12334,12338,12328,12328
DJIUSD,20080215,162200,12327,12330,12322,12328
DJIUSD,20080215,162300,12326,12331,12322,12330
DJIUSD,20080215,162400,12331,12337,12329,12332
DJIUSD,20080215,162500,12333,12345,12332,12342
DJIUSD,20080215,162600,12342,12346,12333,12334
DJIUSD,20080215,162700,12336,12343,12331,12342
DJIUSD,20080215,162800,12343,12344,12337,12340
DJIUSD,20080215,162900,12341,12345,12339,12343
DJIUSD,20080215,163000,12342,12362,12337,12357
DJIUSD,20080215,163100,12356,12362,12354,12358
DJIUSD,20080215,163200,12358,12371,12356,12365
DJIUSD,20080215,163300,12365,12367,12355,12355
DJIUSD,20080215,163400,12356,12359,12352,12357
DJIUSD,20080215,163500,12355,12360,12349,12351
DJIUSD,20080215,163600,12351,12354,12347,12350
DJIUSD,20080215,163700,12349,12355,12347,12353
DJIUSD,20080215,163800,12353,12356,12347,12353
DJIUSD,20080215,163900,12352,12354,12346,12348
DJIUSD,20080215,164000,12347,12347,12343,12343
DJIUSD,20080215,164100,12344,12344,12328,12333
DJIUSD,20080215,164200,12334,12341,12330,12336
DJIUSD,20080215,164300,12336,12342,12336,12340
DJIUSD,20080215,164400,12340,12345,12333,12334
DJIUSD,20080215,164500,12334,12334,12329,12331
DJIUSD,20080215,164600,12332,12335,12330,12334
DJIUSD,20080215,164700,12333,12343,12330,12338
DJIUSD,20080215,164800,12338,12344,12336,12339
DJIUSD,20080215,164900,12340,12342,12330,12330
DJIUSD,20080215,165000,12329,12342,12329,12341
DJIUSD,20080215,165100,12340,12340,12332,12335
DJIUSD,20080215,165200,12333,12335,12329,12335
DJIUSD,20080215,165300,12335,12335,12320,12326
DJIUSD,20080215,165400,12327,12328,12317,12318
DJIUSD,20080215,165500,12319,12330,12318,12328
DJIUSD,20080215,165600,12328,12331,12326,12328
DJIUSD,20080215,165700,12329,12332,12321,12323
DJIUSD,20080215,165800,12322,12332,12320,12330
DJIUSD,20080215,165900,12332,12333,12325,12325
DJIUSD,20080215,170000,12327,12327,12322,12327
DJIUSD,20080215,170100,12327,12329,12320,12320
DJIUSD,20080215,170200,12320,12324,12320,12321
DJIUSD,20080215,170300,12322,12330,12321,12327
DJIUSD,20080215,170400,12327,12327,12320,12320
DJIUSD,20080215,170500,12320,12326,12318,12324
DJIUSD,20080215,170600,12324,12325,12313,12313
DJIUSD,20080215,170700,12316,12316,12309,12311
DJIUSD,20080215,170800,12309,12320,12307,12314
DJIUSD,20080215,170900,12315,12318,12312,12314
DJIUSD,20080215,171000,12316,12325,12311,12323
DJIUSD,20080215,171100,12323,12323,12316,12320
DJIUSD,20080215,171200,12319,12325,12318,12325
DJIUSD,20080215,171300,12323,12338,12323,12334
DJIUSD,20080215,171400,12334,12336,12330,12333
DJIUSD,20080215,171500,12333,12334,12329,12329
DJIUSD,20080215,171600,12330,12330,12322,12326
DJIUSD,20080215,171700,12328,12328,12321,12323
DJIUSD,20080215,171800,12322,12327,12322,12325
DJIUSD,20080215,171900,12325,12325,12313,12318
DJIUSD,20080215,172000,12316,12319,12315,12315
DJIUSD,20080215,172100,12316,12319,12307,12313
DJIUSD,20080215,172200,12313,12314,12310,12312
DJIUSD,20080215,172300,12313,12319,12312,12317
DJIUSD,20080215,172400,12316,12323,12315,12316
DJIUSD,20080215,172500,12316,12321,12315,12316
DJIUSD,20080215,172600,12317,12318,12310,12310
DJIUSD,20080215,172700,12310,12320,12310,12316
DJIUSD,20080215,172800,12317,12317,12312,12315
DJIUSD,20080215,172900,12317,12326,12317,12324
DJIUSD,20080215,173000,12323,12327,12317,12321
DJIUSD,20080215,173100,12320,12321,12313,12315
DJIUSD,20080215,173200,12315,12316,12308,12311
DJIUSD,20080215,173300,12311,12316,12307,12313
DJIUSD,20080215,173400,12311,12313,12308,12311
DJIUSD,20080215,173500,12312,12318,12310,12316
DJIUSD,20080215,173600,12314,12315,12302,12307
DJIUSD,20080215,173700,12308,12311,12305,12309
DJIUSD,20080215,173800,12309,12309,12304,12304
DJIUSD,20080215,173900,12306,12309,12301,12302
DJIUSD,20080215,174000,12303,12306,12299,12303
DJIUSD,20080215,174100,12302,12307,12301,12303
DJIUSD,20080215,174200,12302,12305,12300,12302
DJIUSD,20080215,174300,12304,12304,12298,12301
DJIUSD,20080215,174400,12302,12312,12301,12310
DJIUSD,20080215,174500,12310,12312,12306,12307
DJIUSD,20080215,174600,12306,12307,12300,12304
DJIUSD,20080215,174700,12305,12307,12302,12303
DJIUSD,20080215,174800,12303,12303,12300,12302
DJIUSD,20080215,174900,12301,12304,12299,12303
DJIUSD,20080215,175000,12302,12302,12296,12299
DJIUSD,20080215,175100,12300,12311,12300,12305
DJIUSD,20080215,175200,12309,12311,12306,12311
DJIUSD,20080215,175300,12311,12311,12308,12309
DJIUSD,20080215,175400,12308,12308,12305,12307
DJIUSD,20080215,175500,12307,12308,12304,12306
DJIUSD,20080215,175600,12304,12306,12304,12304
DJIUSD,20080215,175700,12303,12305,12303,12304
DJIUSD,20080215,175800,12303,12309,12303,12309
DJIUSD,20080215,175900,12307,12310,12307,12310
DJIUSD,20080215,180000,12311,12330,12311,12330
DJIUSD,20080215,180100,12329,12341,12327,12331
DJIUSD,20080215,180200,12329,12334,12325,12332
DJIUSD,20080215,180300,12334,12334,12328,12333
DJIUSD,20080215,180400,12332,12333,12326,12329
DJIUSD,20080215,180500,12326,12328,12323,12326
DJIUSD,20080215,180600,12325,12328,12318,12321
DJIUSD,20080215,180700,12323,12329,12320,12325
DJIUSD,20080215,180800,12327,12330,12324,12330
DJIUSD,20080215,180900,12331,12332,12321,12323
DJIUSD,20080215,181000,12323,12329,12323,12327
DJIUSD,20080215,181100,12326,12327,12324,12325
DJIUSD,20080215,181200,12324,12331,12324,12330
DJIUSD,20080215,181300,12330,12335,12325,12325
DJIUSD,20080215,181400,12327,12332,12318,12323
DJIUSD,20080215,181500,12323,12327,12320,12320
DJIUSD,20080215,181600,12319,12324,12319,12322
DJIUSD,20080215,181700,12322,12330,12322,12328
DJIUSD,20080215,181800,12329,12331,12325,12329
DJIUSD,20080215,181900,12327,12328,12327,12328
DJIUSD,20080215,182000,12328,12337,12328,12332
DJIUSD,20080215,182100,12331,12333,12328,12328
DJIUSD,20080215,182200,12329,12330,12316,12319
DJIUSD,20080215,182300,12320,12320,12313,12319
DJIUSD,20080215,182400,12320,12320,12307,12308
DJIUSD,20080215,182500,12308,12310,12304,12306
DJIUSD,20080215,182600,12305,12306,12299,12301
DJIUSD,20080215,182700,12302,12305,12300,12302
DJIUSD,20080215,182800,12302,12306,12301,12301
DJIUSD,20080215,182900,12302,12303,12298,12298
DJIUSD,20080215,183000,12297,12302,12285,12293
DJIUSD,20080215,183100,12291,12295,12288,12293
DJIUSD,20080215,183200,12294,12297,12290,12295
DJIUSD,20080215,183300,12295,12298,12292,12292
DJIUSD,20080215,183400,12292,12294,12286,12291
DJIUSD,20080215,183500,12293,12297,12291,12295
DJIUSD,20080215,183600,12296,12297,12287,12291
DJIUSD,20080215,183700,12290,12296,12290,12293
DJIUSD,20080215,183800,12294,12294,12289,12292
DJIUSD,20080215,183900,12293,12294,12288,12293
DJIUSD,20080215,184000,12293,12299,12289,12289
DJIUSD,20080215,184100,12290,12295,12290,12291
DJIUSD,20080215,184200,12290,12294,12287,12289
DJIUSD,20080215,184300,12286,12290,12286,12289
DJIUSD,20080215,184400,12288,12291,12280,12280
DJIUSD,20080215,184500,12281,12293,12280,12287
DJIUSD,20080215,184600,12289,12290,12286,12288
DJIUSD,20080215,184700,12289,12292,12288,12291
DJIUSD,20080215,184800,12289,12295,12286,12293
DJIUSD,20080215,184900,12294,12299,12289,12298
DJIUSD,20080215,185000,12299,12299,12291,12294
DJIUSD,20080215,185100,12293,12299,12293,12296
DJIUSD,20080215,185200,12295,12297,12291,12292
DJIUSD,20080215,185300,12293,12298,12290,12297
DJIUSD,20080215,185400,12298,12301,12298,12299
DJIUSD,20080215,185500,12300,12300,12298,12300
DJIUSD,20080215,185600,12301,12304,12299,12299
DJIUSD,20080215,185700,12301,12301,12290,12290
DJIUSD,20080215,185800,12291,12297,12291,12295
DJIUSD,20080215,185900,12293,12299,12293,12297
DJIUSD,20080215,190000,12296,12301,12296,12297
DJIUSD,20080215,190100,12299,12299,12289,12291
DJIUSD,20080215,190200,12290,12294,12290,12293
DJIUSD,20080215,190300,12293,12295,12289,12294
DJIUSD,20080215,190400,12296,12296,12287,12292
DJIUSD,20080215,190500,12292,12292,12280,12282
DJIUSD,20080215,190600,12280,12285,12275,12285
DJIUSD,20080215,190700,12283,12286,12283,12284
DJIUSD,20080215,190800,12283,12288,12282,12288
DJIUSD,20080215,190900,12287,12287,12282,12285
DJIUSD,20080215,191000,12284,12291,12284,12290
DJIUSD,20080215,191100,12288,12290,12287,12287
DJIUSD,20080215,191200,12288,12290,12283,12284
DJIUSD,20080215,191300,12286,12287,12284,12287
DJIUSD,20080215,191400,12289,12309,12288,12302
DJIUSD,20080215,191500,12304,12308,12299,12307
DJIUSD,20080215,191600,12308,12309,12301,12304
DJIUSD,20080215,191700,12303,12303,12297,12300
DJIUSD,20080215,191800,12300,12301,12299,12300
DJIUSD,20080215,191900,12301,12304,12299,12299
DJIUSD,20080215,192000,12302,12302,12299,12299
DJIUSD,20080215,192100,12300,12302,12300,12302
DJIUSD,20080215,192200,12301,12303,12300,12301
DJIUSD,20080215,192300,12301,12307,12301,12304
DJIUSD,20080215,192400,12301,12303,12297,12298
DJIUSD,20080215,192500,12299,12306,12297,12302
DJIUSD,20080215,192600,12299,12304,12294,12294
DJIUSD,20080215,192700,12296,12301,12295,12298
DJIUSD,20080215,192800,12298,12299,12295,12296
DJIUSD,20080215,192900,12295,12295,12294,12295
DJIUSD,20080215,193000,12296,12301,12293,12299
DJIUSD,20080215,193100,12297,12298,12295,12296
DJIUSD,20080215,193200,12297,12298,12294,12296
DJIUSD,20080215,193300,12297,12297,12291,12294
DJIUSD,20080215,193400,12293,12299,12293,12294
DJIUSD,20080215,193500,12293,12295,12293,12294
DJIUSD,20080215,193600,12294,12297,12294,12297
DJIUSD,20080215,193700,12295,12296,12290,12294
DJIUSD,20080215,193800,12294,12296,12292,12296
DJIUSD,20080215,193900,12295,12297,12292,12296
DJIUSD,20080215,194000,12297,12306,12297,12303
DJIUSD,20080215,194100,12306,12306,12301,12302
DJIUSD,20080215,194200,12301,12302,12300,12300
DJIUSD,20080215,194300,12300,12308,12299,12304
DJIUSD,20080215,194400,12305,12313,12304,12311
DJIUSD,20080215,194500,12312,12315,12308,12312
DJIUSD,20080215,194600,12312,12312,12305,12307
DJIUSD,20080215,194700,12309,12309,12304,12309
DJIUSD,20080215,194800,12311,12311,12306,12306
DJIUSD,20080215,194900,12306,12310,12304,12306
DJIUSD,20080215,195000,12307,12328,12307,12324
DJIUSD,20080215,195100,12325,12328,12317,12325
DJIUSD,20080215,195200,12326,12327,12315,12318
DJIUSD,20080215,195300,12317,12321,12317,12321
DJIUSD,20080215,195400,12321,12321,12312,12313
DJIUSD,20080215,195500,12315,12318,12313,12317
DJIUSD,20080215,195600,12317,12322,12314,12314
DJIUSD,20080215,195700,12315,12320,12315,12318
DJIUSD,20080215,195800,12318,12319,12317,12317
DJIUSD,20080215,195900,12318,12324,12316,12323
DJIUSD,20080215,200000,12322,12322,12318,12322
DJIUSD,20080215,200100,12323,12323,12321,12322
DJIUSD,20080215,200200,12321,12323,12317,12319
DJIUSD,20080215,200300,12318,12319,12316,12318
DJIUSD,20080215,200400,12318,12320,12315,12320
DJIUSD,20080215,200500,12317,12319,12314,12318
DJIUSD,20080215,200600,12317,12318,12316,12316
DJIUSD,20080215,200700,12316,12316,12308,12310
DJIUSD,20080215,200800,12309,12311,12305,12308
DJIUSD,20080215,200900,12308,12316,12306,12312
DJIUSD,20080215,201000,12314,12315,12309,12310
DJIUSD,20080215,201100,12311,12314,12307,12308
DJIUSD,20080215,201200,12309,12312,12308,12311
DJIUSD,20080215,201300,12311,12312,12306,12309
DJIUSD,20080215,201400,12309,12313,12309,12310
DJIUSD,20080215,201500,12310,12310,12303,12304
DJIUSD,20080215,201600,12305,12305,12301,12302
DJIUSD,20080215,201700,12300,12303,12290,12295
DJIUSD,20080215,201800,12296,12299,12291,12291
DJIUSD,20080215,201900,12294,12299,12293,12296
DJIUSD,20080215,202000,12297,12306,12296,12302
DJIUSD,20080215,202100,12302,12303,12299,12300
DJIUSD,20080215,202200,12300,12301,12296,12296
DJIUSD,20080215,202300,12296,12299,12296,12298
DJIUSD,20080215,202400,12296,12301,12292,12293
DJIUSD,20080215,202500,12292,12299,12292,12296
DJIUSD,20080215,202600,12296,12298,12294,12295
DJIUSD,20080215,202700,12295,12296,12291,12293
DJIUSD,20080215,202800,12293,12300,12293,12300
DJIUSD,20080215,202900,12300,12305,12298,12303
DJIUSD,20080215,203000,12304,12313,12302,12310
DJIUSD,20080215,203100,12310,12318,12310,12312
DJIUSD,20080215,203200,12312,12314,12306,12310
DJIUSD,20080215,203300,12311,12311,12301,12307
DJIUSD,20080215,203400,12307,12311,12307,12307
DJIUSD,20080215,203500,12309,12309,12304,12308
DJIUSD,20080215,203600,12306,12310,12303,12305
DJIUSD,20080215,203700,12306,12310,12290,12296
DJIUSD,20080215,203800,12294,12297,12292,12292
DJIUSD,20080215,203900,12294,12301,12292,12300
DJIUSD,20080215,204000,12301,12306,12298,12301
DJIUSD,20080215,204100,12301,12306,12300,12301
DJIUSD,20080215,204200,12298,12301,12292,12299
DJIUSD,20080215,204300,12299,12300,12295,12298
DJIUSD,20080215,204400,12297,12300,12293,12299
DJIUSD,20080215,204500,12298,12299,12296,12297
DJIUSD,20080215,204600,12296,12299,12294,12297
DJIUSD,20080215,204700,12300,12306,12297,12298
DJIUSD,20080215,204800,12295,12296,12292,12292
DJIUSD,20080215,204900,12293,12301,12289,12298
DJIUSD,20080215,205000,12297,12302,12295,12299
DJIUSD,20080215,205100,12300,12300,12294,12294
DJIUSD,20080215,205200,12295,12299,12294,12297
DJIUSD,20080215,205300,12296,12298,12292,12296
DJIUSD,20080215,205400,12299,12310,12297,12305
DJIUSD,20080215,205500,12306,12307,12302,12307
DJIUSD,20080215,205600,12306,12308,12301,12306
DJIUSD,20080215,205700,12306,12307,12303,12306
DJIUSD,20080215,205800,12307,12307,12302,12304
DJIUSD,20080215,205900,12306,12308,12302,12303
DJIUSD,20080215,210000,12301,12308,12299,12308
DJIUSD,20080215,210100,12307,12308,12302,12305
DJIUSD,20080215,210200,12306,12309,12303,12309
DJIUSD,20080215,210300,12309,12309,12303,12305
DJIUSD,20080215,210400,12304,12307,12296,12301
DJIUSD,20080215,210500,12301,12304,12298,12303
DJIUSD,20080215,210600,12303,12329,12303,12322
DJIUSD,20080215,210700,12323,12326,12317,12323
DJIUSD,20080215,210800,12322,12322,12315,12319
DJIUSD,20080215,210900,12321,12324,12318,12322
DJIUSD,20080215,211000,12322,12322,12314,12314
DJIUSD,20080215,211100,12316,12319,12314,12319
DJIUSD,20080215,211200,12318,12329,12316,12325
DJIUSD,20080215,211300,12325,12332,12323,12328
DJIUSD,20080215,211400,12329,12330,12321,12323
DJIUSD,20080215,211500,12324,12329,12321,12326
DJIUSD,20080215,211600,12325,12328,12322,12324
DJIUSD,20080215,211700,12325,12328,12323,12323
DJIUSD,20080215,211800,12324,12331,12322,12325
DJIUSD,20080215,211900,12324,12326,12320,12323
DJIUSD,20080215,212000,12324,12324,12313,12316
DJIUSD,20080215,212100,12315,12320,12315,12317
DJIUSD,20080215,212200,12315,12319,12310,12310
DJIUSD,20080215,212300,12311,12315,12310,12314
DJIUSD,20080215,212400,12316,12318,12313,12315
DJIUSD,20080215,212500,12315,12318,12313,12317
DJIUSD,20080215,212600,12316,12317,12312,12316
DJIUSD,20080215,212700,12315,12316,12312,12315
DJIUSD,20080215,212800,12314,12316,12311,12316
DJIUSD,20080215,212900,12314,12314,12310,12310
DJIUSD,20080215,213000,12313,12316,12309,12314
DJIUSD,20080215,213100,12313,12314,12310,12310
DJIUSD,20080215,213200,12312,12315,12310,12315
DJIUSD,20080215,213300,12316,12321,12315,12319
DJIUSD,20080215,213400,12320,12323,12320,12321
DJIUSD,20080215,213500,12321,12323,12320,12321
DJIUSD,20080215,213600,12322,12328,12320,12327
DJIUSD,20080215,213700,12325,12327,12320,12320
DJIUSD,20080215,213800,12321,12324,12317,12319
DJIUSD,20080215,213900,12320,12336,12320,12336
DJIUSD,20080215,214000,12336,12337,12322,12327
DJIUSD,20080215,214100,12328,12330,12325,12329
DJIUSD,20080215,214200,12328,12330,12324,12329
DJIUSD,20080215,214300,12327,12332,12326,12327
DJIUSD,20080215,214400,12328,12329,12320,12322
DJIUSD,20080215,214500,12322,12328,12322,12326
DJIUSD,20080215,214600,12326,12337,12325,12334
DJIUSD,20080215,214700,12333,12355,12331,12349
DJIUSD,20080215,214800,12351,12354,12339,12339
DJIUSD,20080215,214900,12340,12355,12336,12347
DJIUSD,20080215,215000,12348,12351,12340,12341
DJIUSD,20080215,215100,12344,12345,12341,12345
DJIUSD,20080215,215200,12343,12345,12339,12340
DJIUSD,20080215,215300,12338,12342,12335,12341
DJIUSD,20080215,215400,12342,12346,12336,12341
DJIUSD,20080215,215500,12341,12342,12339,12342
DJIUSD,20080215,215600,12343,12345,12340,12345
DJIUSD,20080215,215700,12345,12349,12345,12348
DJIUSD,20080215,215800,12347,12349,12343,12348
DJIUSD,20080215,215900,12350,12352,12346,12348
DJIUSD,20080215,220000,12348,12349,12340,12341
DJIUSD,20080215,220100,12342,12346,12341,12346
DJIUSD,20080215,220200,12346,12348,12342,12344
DJIUSD,20080215,220300,12343,12344,12341,12341
DJIUSD,20080215,220400,12341,12343,12340,12342
DJIUSD,20080215,220500,12342,12342,12340,12341
DJIUSD,20080215,220600,12343,12346,12341,12344
DJIUSD,20080215,220700,12345,12345,12339,12342
DJIUSD,20080215,220800,12342,12343,12338,12340
DJIUSD,20080215,220900,12341,12345,12341,12343
DJIUSD,20080215,221000,12341,12344,12339,12340
DJIUSD,20080215,221100,12341,12342,12339,12341
DJIUSD,20080215,221200,12343,12345,12341,12345
DJIUSD,20080215,221300,12346,12347,12343,12344
DJIUSD,20080215,221400,12345,12352,12343,12348
SPXUSD,20080215,000100,1348,1348,1347,1347
SPXUSD,20080215,000300,1348,1348,1347,1348
SPXUSD,20080215,000400,1346,1348,1346,1348
SPXUSD,20080215,000500,1348,1348,1347,1348
SPXUSD,20080215,000600,1348,1348,1347,1348
SPXUSD,20080215,000700,1347,1348,1347,1348
SPXUSD,20080215,000800,1347,1348,1347,1347
SPXUSD,20080215,000900,1348,1348,1348,1348
SPXUSD,20080215,001000,1348,1348,1346,1348
SPXUSD,20080215,001100,1348,1348,1347,1347
SPXUSD,20080215,001200,1347,1348,1347,1348
SPXUSD,20080215,001400,1348,1348,1347,1348
SPXUSD,20080215,001500,1348,1348,1347,1347
SPXUSD,20080215,001600,1347,1348,1346,1348
SPXUSD,20080215,001700,1347,1348,1347,1348
SPXUSD,20080215,001800,1347,1348,1347,1348
SPXUSD,20080215,001900,1348,1348,1347,1348
SPXUSD,20080215,002000,1348,1348,1347,1347
SPXUSD,20080215,002100,1348,1348,1347,1348
SPXUSD,20080215,002200,1348,1348,1348,1348
SPXUSD,20080215,002300,1347,1348,1347,1348
SPXUSD,20080215,002400,1348,1349,1347,1348
SPXUSD,20080215,002500,1348,1349,1348,1349
SPXUSD,20080215,002600,1349,1349,1347,1347
SPXUSD,20080215,002700,1347,1349,1347,1347
SPXUSD,20080215,002800,1347,1348,1347,1348
SPXUSD,20080215,002900,1347,1348,1347,1347
SPXUSD,20080215,003000,1347,1348,1347,1347
SPXUSD,20080215,003100,1348,1348,1347,1347
SPXUSD,20080215,003200,1347,1348,1347,1348
SPXUSD,20080215,003300,1349,1349,1348,1349
SPXUSD,20080215,003500,1348,1349,1347,1348
SPXUSD,20080215,003700,1348,1348,1347,1347
SPXUSD,20080215,003900,1348,1348,1347,1347
SPXUSD,20080215,004000,1348,1349,1348,1349
SPXUSD,20080215,004200,1348,1348,1347,1348
SPXUSD,20080215,004300,1347,1348,1347,1348
SPXUSD,20080215,004400,1349,1349,1348,1348
SPXUSD,20080215,004500,1348,1348,1347,1347
SPXUSD,20080215,004600,1348,1348,1347,1347
SPXUSD,20080215,004700,1347,1349,1347,1349
SPXUSD,20080215,004800,1347,1348,1347,1348
SPXUSD,20080215,004900,1347,1348,1347,1348
SPXUSD,20080215,005000,1348,1349,1348,1349
SPXUSD,20080215,005100,1347,1349,1347,1348
SPXUSD,20080215,005200,1349,1349,1347,1347
SPXUSD,20080215,005300,1347,1349,1347,1347
SPXUSD,20080215,005400,1347,1348,1347,1348
SPXUSD,20080215,005500,1348,1348,1347,1348
SPXUSD,20080215,005600,1348,1349,1348,1349
SPXUSD,20080215,005700,1347,1348,1347,1347
SPXUSD,20080215,005800,1347,1347,1346,1347
SPXUSD,20080215,005900,1346,1347,1346,1347
SPXUSD,20080215,010000,1347,1348,1347,1347
SPXUSD,20080215,010100,1348,1348,1346,1348
SPXUSD,20080215,010200,1347,1347,1346,1347
SPXUSD,20080215,010300,1348,1348,1348,1348
SPXUSD,20080215,010400,1346,1346,1346,1346
SPXUSD,20080215,010500,1347,1347,1347,1347
SPXUSD,20080215,010600,1347,1347,1346,1346
SPXUSD,20080215,010700,1347,1347,1346,1347
SPXUSD,20080215,010800,1347,1347,1345,1346
SPXUSD,20080215,010900,1345,1346,1345,1346
SPXUSD,20080215,011000,1346,1347,1346,1347
SPXUSD,20080215,011100,1346,1347,1346,1347
SPXUSD,20080215,011200,1347,1347,1346,1346
SPXUSD,20080215,011300,1347,1347,1347,1347
SPXUSD,20080215,011400,1346,1346,1346,1346
SPXUSD,20080215,011500,1345,1347,1345,1347
SPXUSD,20080215,011600,1347,1347,1347,1347
SPXUSD,20080215,011700,1345,1347,1345,1345
SPXUSD,20080215,011800,1347,1347,1346,1347
SPXUSD,20080215,011900,1346,1347,1346,1346
SPXUSD,20080215,012000,1346,1347,1346,1346
SPXUSD,20080215,012100,1346,1346,1346,1346
SPXUSD,20080215,012200,1346,1347,1345,1347
SPXUSD,20080215,012300,1346,1347,1346,1347
SPXUSD,20080215,012400,1346,1347,1346,1346
SPXUSD,20080215,012500,1347,1347,1345,1345
SPXUSD,20080215,012600,1347,1347,1346,1347
SPXUSD,20080215,012700,1347,1347,1345,1346
SPXUSD,20080215,012800,1347,1347,1345,1345
SPXUSD,20080215,012900,1347,1347,1346,1347
SPXUSD,20080215,013000,1346,1347,1346,1346
SPXUSD,20080215,013100,1346,1347,1346,1346
SPXUSD,20080215,013200,1347,1348,1346,1346
SPXUSD,20080215,013300,1347,1347,1346,1347
SPXUSD,20080215,013400,1346,1348,1346,1346
SPXUSD,20080215,013500,1346,1348,1346,1347
SPXUSD,20080215,013600,1347,1347,1347,1347
SPXUSD,20080215,013700,1348,1348,1347,1347
SPXUSD,20080215,013800,1348,1348,1347,1347
SPXUSD,20080215,013900,1348,1348,1348,1348
SPXUSD,20080215,014000,1348,1348,1347,1347
SPXUSD,20080215,014100,1348,1348,1347,1348
SPXUSD,20080215,014200,1348,1348,1347,1347
SPXUSD,20080215,014300,1346,1347,1346,1346
SPXUSD,20080215,014400,1348,1348,1347,1347
SPXUSD,20080215,014600,1348,1348,1348,1348
SPXUSD,20080215,014700,1348,1348,1347,1347
SPXUSD,20080215,014800,1347,1347,1347,1347
SPXUSD,20080215,014900,1348,1348,1347,1347
SPXUSD,20080215,015000,1347,1348,1347,1348
SPXUSD,20080215,015100,1347,1347,1346,1347
SPXUSD,20080215,015200,1346,1347,1346,1347
SPXUSD,20080215,015300,1348,1348,1347,1347
SPXUSD,20080215,015400,1348,1348,1347,1347
SPXUSD,20080215,015500,1348,1348,1348,1348
SPXUSD,20080215,015600,1348,1348,1347,1348
SPXUSD,20080215,015700,1347,1348,1347,1348
SPXUSD,20080215,015800,1347,1347,1346,1346
SPXUSD,20080215,015900,1347,1349,1347,1348
SPXUSD,20080215,020000,1348,1348,1347,1347
SPXUSD,20080215,020100,1347,1348,1347,1348
SPXUSD,20080215,020200,1348,1348,1347,1348
SPXUSD,20080215,020300,1347,1348,1347,1347
SPXUSD,20080215,020400,1348,1348,1347,1347
SPXUSD,20080215,020500,1347,1349,1347,1347
SPXUSD,20080215,020600,1347,1349,1347,1349
SPXUSD,20080215,020700,1347,1348,1347,1348
SPXUSD,20080215,020800,1348,1349,1348,1349
SPXUSD,20080215,020900,1347,1348,1347,1347
SPXUSD,20080215,021100,1347,1349,1347,1348
SPXUSD,20080215,021200,1347,1348,1347,1347
SPXUSD,20080215,021300,1348,1348,1348,1348
SPXUSD,20080215,021400,1349,1349,1347,1348
SPXUSD,20080215,021500,1348,1348,1348,1348
SPXUSD,20080215,021600,1349,1349,1346,1347
SPXUSD,20080215,021700,1348,1348,1346,1346
SPXUSD,20080215,021800,1347,1348,1347,1348
SPXUSD,20080215,021900,1347,1348,1347,1348
SPXUSD,20080215,022000,1347,1347,1346,1346
SPXUSD,20080215,022100,1348,1348,1347,1348
SPXUSD,20080215,022200,1346,1347,1346,1347
SPXUSD,20080215,022300,1348,1348,1347,1347
SPXUSD,20080215,022400,1348,1348,1348,1348
SPXUSD,20080215,022500,1348,1348,1347,1347
SPXUSD,20080215,022600,1348,1348,1347,1347
SPXUSD,20080215,022700,1347,1347,1346,1347
SPXUSD,20080215,022800,1348,1348,1346,1348
SPXUSD,20080215,022900,1347,1348,1347,1347
SPXUSD,20080215,023000,1346,1347,1346,1347
SPXUSD,20080215,023100,1347,1347,1347,1347
SPXUSD,20080215,023200,1347,1348,1347,1347
SPXUSD,20080215,023300,1348,1348,1346,1346
SPXUSD,20080215,023500,1347,1348,1347,1348
SPXUSD,20080215,023600,1346,1348,1346,1348
SPXUSD,20080215,023700,1348,1348,1346,1346
SPXUSD,20080215,023800,1348,1348,1347,1347
SPXUSD,20080215,023900,1347,1347,1347,1347
SPXUSD,20080215,024000,1347,1347,1346,1347
SPXUSD,20080215,024100,1347,1348,1346,1348
SPXUSD,20080215,024200,1347,1348,1347,1347
SPXUSD,20080215,024400,1346,1346,1346,1346
SPXUSD,20080215,024500,1346,1348,1346,1348
SPXUSD,20080215,024600,1347,1347,1347,1347
SPXUSD,20080215,024700,1347,1347,1346,1347
SPXUSD,20080215,024800,1346,1346,1346,1346
SPXUSD,20080215,024900,1346,1346,1346,1346
SPXUSD,20080215,025000,1347,1347,1346,1346
SPXUSD,20080215,025100,1346,1346,1345,1346
SPXUSD,20080215,025400,1347,1347,1347,1347
SPXUSD,20080215,025500,1347,1348,1346,1346
SPXUSD,20080215,025600,1346,1347,1345,1346
SPXUSD,20080215,025700,1347,1347,1346,1346
SPXUSD,20080215,025800,1346,1347,1345,1345
SPXUSD,20080215,025900,1345,1347,1345,1346
SPXUSD,20080215,030000,1346,1347,1346,1347
SPXUSD,20080215,030100,1347,1347,1346,1346
SPXUSD,20080215,030300,1346,1347,1346,1347
SPXUSD,20080215,030400,1347,1347,1346,1347
SPXUSD,20080215,030500,1347,1347,1346,1347
SPXUSD,20080215,030600,1347,1347,1345,1345
SPXUSD,20080215,030700,1347,1347,1345,1346
SPXUSD,20080215,030800,1347,1347,1346,1346
SPXUSD,20080215,030900,1347,1347,1345,1345
SPXUSD,20080215,031000,1346,1346,1345,1345
SPXUSD,20080215,031100,1345,1347,1345,1346
SPXUSD,20080215,031200,1347,1347,1346,1346
SPXUSD,20080215,031300,1347,1347,1346,1346
SPXUSD,20080215,031400,1346,1346,1346,1346
SPXUSD,20080215,031500,1347,1347,1346,1346
SPXUSD,20080215,031600,1347,1347,1346,1346
SPXUSD,20080215,031800,1345,1346,1345,1345
SPXUSD,20080215,031900,1346,1346,1346,1346
SPXUSD,20080215,032100,1346,1346,1345,1346
SPXUSD,20080215,032200,1346,1347,1346,1347
SPXUSD,20080215,032300,1347,1347,1345,1345
SPXUSD,20080215,032400,1346,1347,1346,1347
SPXUSD,20080215,032500,1347,1347,1346,1346
SPXUSD,20080215,032600,1346,1348,1346,1346
SPXUSD,20080215,032800,1347,1347,1346,1347
SPXUSD,20080215,032900,1347,1347,1347,1347
SPXUSD,20080215,033000,1346,1346,1346,1346
SPXUSD,20080215,033100,1347,1347,1347,1347
SPXUSD,20080215,033200,1347,1348,1347,1347
SPXUSD,20080215,033300,1348,1348,1347,1347
SPXUSD,20080215,033400,1347,1349,1347,1347
SPXUSD,20080215,033500,1347,1347,1346,1346
SPXUSD,20080215,033600,1347,1347,1346,1347
SPXUSD,20080215,033700,1347,1348,1347,1348
SPXUSD,20080215,033800,1348,1348,1348,1348
SPXUSD,20080215,033900,1347,1348,1347,1348
SPXUSD,20080215,034000,1347,1348,1346,1346
SPXUSD,20080215,034100,1347,1347,1347,1347
SPXUSD,20080215,034200,1348,1348,1347,1347
SPXUSD,20080215,034300,1347,1348,1347,1347
SPXUSD,20080215,034500,1347,1348,1346,1348
SPXUSD,20080215,034600,1348,1349,1348,1348
SPXUSD,20080215,034800,1349,1349,1347,1347
SPXUSD,20080215,034900,1348,1349,1348,1349
SPXUSD,20080215,035000,1348,1348,1348,1348
SPXUSD,20080215,035400,1348,1348,1347,1348
SPXUSD,20080215,035500,1348,1348,1347,1347
SPXUSD,20080215,035600,1347,1348,1346,1348
SPXUSD,20080215,035700,1348,1348,1346,1346
SPXUSD,20080215,035800,1348,1348,1346,1347
SPXUSD,20080215,035900,1346,1347,1346,1346
SPXUSD,20080215,040000,1348,1348,1346,1346
SPXUSD,20080215,040100,1347,1349,1347,1349
SPXUSD,20080215,040200,1348,1349,1347,1348
SPXUSD,20080215,040300,1349,1349,1347,1348
SPXUSD,20080215,040400,1347,1348,1347,1348
SPXUSD,20080215,040500,1348,1348,1348,1348
SPXUSD,20080215,040600,1348,1348,1347,1347
SPXUSD,20080215,040700,1347,1349,1347,1349
SPXUSD,20080215,040800,1349,1349,1348,1348
SPXUSD,20080215,040900,1348,1349,1348,1349
SPXUSD,20080215,041000,1349,1349,1348,1348
SPXUSD,20080215,041100,1347,1349,1347,1349
SPXUSD,20080215,041200,1349,1349,1348,1348
SPXUSD,20080215,041300,1348,1349,1348,1348
SPXUSD,20080215,041400,1349,1349,1348,1348
SPXUSD,20080215,041500,1348,1348,1347,1348
SPXUSD,20080215,041600,1348,1349,1348,1349
SPXUSD,20080215,041700,1350,1350,1348,1348
SPXUSD,20080215,041800,1349,1349,1348,1348
SPXUSD,20080215,041900,1349,1349,1349,1349
SPXUSD,20080215,042000,1348,1349,1348,1349
SPXUSD,20080215,042100,1349,1350,1349,1350
SPXUSD,20080215,042200,1348,1349,1348,1349
SPXUSD,20080215,042300,1350,1350,1349,1349
SPXUSD,20080215,042400,1350,1350,1350,1350
SPXUSD,20080215,042500,1349,1349,1348,1348
SPXUSD,20080215,042600,1349,1350,1348,1348
SPXUSD,20080215,042700,1348,1348,1348,1348
SPXUSD,20080215,042800,1349,1350,1349,1349
SPXUSD,20080215,042900,1348,1349,1348,1348
SPXUSD,20080215,043000,1350,1350,1348,1350
SPXUSD,20080215,043100,1349,1349,1348,1349
SPXUSD,20080215,043200,1350,1350,1349,1350
SPXUSD,20080215,043300,1349,1350,1348,1348
SPXUSD,20080215,043400,1349,1349,1348,1349
SPXUSD,20080215,043500,1349,1351,1349,1351
SPXUSD,20080215,043600,1349,1349,1349,1349
SPXUSD,20080215,043700,1350,1350,1349,1349
SPXUSD,20080215,043800,1349,1349,1349,1349
SPXUSD,20080215,043900,1350,1350,1350,1350
SPXUSD,20080215,044000,1349,1350,1349,1349
SPXUSD,20080215,044100,1350,1350,1350,1350
SPXUSD,20080215,044200,1351,1351,1349,1351
SPXUSD,20080215,044300,1349,1350,1349,1349
SPXUSD,20080215,044400,1350,1350,1350,1350
SPXUSD,20080215,044500,1349,1350,1349,1350
SPXUSD,20080215,044600,1350,1350,1350,1350
SPXUSD,20080215,044700,1351,1351,1350,1350
SPXUSD,20080215,044800,1349,1351,1349,1349
SPXUSD,20080215,044900,1350,1351,1349,1351
SPXUSD,20080215,045000,1349,1350,1349,1349
SPXUSD,20080215,045100,1351,1351,1349,1349
SPXUSD,20080215,045200,1350,1350,1349,1349
SPXUSD,20080215,045300,1351,1351,1349,1350
SPXUSD,20080215,045500,1349,1350,1349,1350
SPXUSD,20080215,045600,1351,1351,1350,1350
SPXUSD,20080215,045700,1350,1350,1349,1349
SPXUSD,20080215,045800,1350,1350,1349,1350
SPXUSD,20080215,045900,1350,1350,1349,1349
SPXUSD,20080215,050100,1350,1350,1350,1350
SPXUSD,20080215,050300,1349,1349,1349,1349
SPXUSD,20080215,050500,1349,1350,1349,1349
SPXUSD,20080215,050700,1350,1350,1349,1350
SPXUSD,20080215,050800,1350,1350,1349,1349
SPXUSD,20080215,050900,1349,1350,1349,1350
SPXUSD,20080215,051000,1349,1351,1349,1350
SPXUSD,20080215,051100,1350,1350,1349,1349
SPXUSD,20080215,051200,1350,1350,1349,1349
SPXUSD,20080215,051300,1350,1350,1349,1349
SPXUSD,20080215,051400,1350,1350,1349,1350
SPXUSD,20080215,051700,1349,1350,1349,1349
SPXUSD,20080215,051800,1349,1350,1349,1349
SPXUSD,20080215,051900,1349,1350,1349,1350
SPXUSD,20080215,052000,1350,1350,1349,1349
SPXUSD,20080215,052100,1350,1350,1349,1349
SPXUSD,20080215,052200,1349,1350,1349,1349
SPXUSD,20080215,052300,1351,1351,1350,1351
SPXUSD,20080215,052400,1350,1351,1350,1351
SPXUSD,20080215,052500,1349,1350,1349,1350
SPXUSD,20080215,052600,1350,1350,1349,1349
SPXUSD,20080215,052700,1350,1350,1349,1349
SPXUSD,20080215,052800,1350,1350,1349,1349
SPXUSD,20080215,052900,1349,1351,1349,1350
SPXUSD,20080215,053000,1351,1351,1350,1350
SPXUSD,20080215,053100,1351,1351,1349,1349
SPXUSD,20080215,053200,1350,1351,1350,1351
SPXUSD,20080215,053300,1351,1351,1349,1351
SPXUSD,20080215,053400,1351,1351,1350,1351
SPXUSD,20080215,053500,1350,1351,1350,1351
SPXUSD,20080215,053600,1349,1351,1349,1350
SPXUSD,20080215,053700,1350,1350,1350,1350
SPXUSD,20080215,053800,1350,1352,1350,1352
SPXUSD,20080215,053900,1351,1351,1350,1350
SPXUSD,20080215,054000,1352,1352,1350,1351
SPXUSD,20080215,054100,1350,1352,1350,1352
SPXUSD,20080215,054200,1351,1352,1350,1352
SPXUSD,20080215,054300,1351,1352,1351,1351
SPXUSD,20080215,054400,1350,1352,1350,1351
SPXUSD,20080215,054500,1352,1352,1351,1352
SPXUSD,20080215,054600,1351,1351,1351,1351
SPXUSD,20080215,054700,1352,1352,1352,1352
SPXUSD,20080215,054800,1350,1351,1350,1351
SPXUSD,20080215,054900,1352,1352,1350,1351
SPXUSD,20080215,055000,1351,1351,1350,1351
SPXUSD,20080215,055100,1351,1351,1351,1351
SPXUSD,20080215,055200,1351,1351,1350,1351
SPXUSD,20080215,055300,1352,1352,1351,1352
SPXUSD,20080215,055400,1351,1351,1351,1351
SPXUSD,20080215,055500,1350,1352,1350,1350
SPXUSD,20080215,055600,1351,1352,1351,1351
SPXUSD,20080215,055700,1352,1352,1350,1351
SPXUSD,20080215,055800,1351,1352,1351,1352
SPXUSD,20080215,055900,1352,1352,1351,1351
SPXUSD,20080215,060000,1352,1352,1352,1352
SPXUSD,20080215,060100,1351,1352,1351,1352
SPXUSD,20080215,060200,1352,1352,1351,1351
SPXUSD,20080215,060300,1352,1352,1350,1351
SPXUSD,20080215,060400,1353,1353,1352,1352
SPXUSD,20080215,060500,1355,1355,1354,1354
SPXUSD,20080215,060600,1354,1355,1353,1353
SPXUSD,20080215,060700,1355,1355,1354,1354
SPXUSD,20080215,060800,1354,1355,1353,1355
SPXUSD,20080215,060900,1353,1354,1353,1353
SPXUSD,20080215,061000,1354,1354,1353,1354
SPXUSD,20080215,061100,1354,1354,1352,1354
SPXUSD,20080215,061200,1354,1354,1354,1354
SPXUSD,20080215,061300,1353,1354,1353,1354
SPXUSD,20080215,061400,1353,1355,1353,1355
SPXUSD,20080215,061500,1353,1354,1353,1353
SPXUSD,20080215,061600,1354,1354,1353,1353
SPXUSD,20080215,061700,1354,1354,1353,1353
SPXUSD,20080215,061800,1354,1355,1353,1355
SPXUSD,20080215,061900,1354,1355,1353,1353
SPXUSD,20080215,062000,1354,1354,1353,1354
SPXUSD,20080215,062100,1354,1355,1354,1355
SPXUSD,20080215,062200,1354,1355,1354,1354
SPXUSD,20080215,062300,1354,1354,1354,1354
SPXUSD,20080215,062400,1354,1356,1354,1356
SPXUSD,20080215,062500,1356,1356,1354,1356
SPXUSD,20080215,062600,1356,1356,1355,1355
SPXUSD,20080215,062700,1355,1355,1354,1354
SPXUSD,20080215,062800,1354,1356,1354,1355
SPXUSD,20080215,062900,1355,1356,1354,1356
SPXUSD,20080215,063000,1356,1356,1354,1355
SPXUSD,20080215,063100,1356,1356,1355,1356
SPXUSD,20080215,063200,1356,1356,1355,1355
SPXUSD,20080215,063300,1356,1356,1355,1355
SPXUSD,20080215,063400,1355,1356,1355,1356
SPXUSD,20080215,063500,1354,1357,1354,1355
SPXUSD,20080215,063600,1355,1357,1355,1355
SPXUSD,20080215,063700,1355,1356,1354,1354
SPXUSD,20080215,063800,1355,1356,1354,1356
SPXUSD,20080215,063900,1355,1355,1354,1355
SPXUSD,20080215,064000,1356,1356,1355,1355
SPXUSD,20080215,064100,1355,1356,1355,1355
SPXUSD,20080215,064200,1355,1356,1354,1354
SPXUSD,20080215,064300,1356,1356,1356,1356
SPXUSD,20080215,064400,1355,1356,1354,1355
SPXUSD,20080215,064500,1354,1355,1354,1355
SPXUSD,20080215,064600,1355,1355,1354,1354
SPXUSD,20080215,064700,1354,1356,1354,1356
SPXUSD,20080215,064800,1354,1355,1354,1354
SPXUSD,20080215,064900,1355,1356,1355,1355
SPXUSD,20080215,065000,1356,1356,1354,1356
SPXUSD,20080215,065100,1357,1357,1354,1356
SPXUSD,20080215,065200,1355,1356,1354,1355
SPXUSD,20080215,065300,1356,1356,1355,1355
SPXUSD,20080215,065400,1355,1355,1354,1355
SPXUSD,20080215,065500,1356,1356,1355,1355
SPXUSD,20080215,065600,1356,1357,1355,1357
SPXUSD,20080215,065700,1356,1356,1356,1356
SPXUSD,20080215,065800,1355,1356,1355,1356
SPXUSD,20080215,065900,1355,1356,1355,1356
SPXUSD,20080215,070000,1357,1357,1355,1355
SPXUSD,20080215,070100,1355,1357,1355,1356
SPXUSD,20080215,070200,1356,1357,1356,1356
SPXUSD,20080215,070300,1356,1357,1355,1357
SPXUSD,20080215,070400,1356,1357,1356,1357
SPXUSD,20080215,070500,1356,1357,1356,1356
SPXUSD,20080215,070600,1357,1357,1355,1355
SPXUSD,20080215,070700,1354,1355,1354,1354
SPXUSD,20080215,070800,1355,1355,1355,1355
SPXUSD,20080215,070900,1355,1355,1353,1354
SPXUSD,20080215,071000,1354,1355,1354,1354
SPXUSD,20080215,071100,1354,1354,1353,1354
SPXUSD,20080215,071200,1354,1355,1353,1353
SPXUSD,20080215,071300,1353,1354,1353,1353
SPXUSD,20080215,071400,1354,1355,1353,1355
SPXUSD,20080215,071500,1354,1354,1354,1354
SPXUSD,20080215,071600,1353,1354,1353,1353
SPXUSD,20080215,071700,1355,1355,1354,1355
SPXUSD,20080215,071800,1355,1355,1355,1355
SPXUSD,20080215,071900,1354,1355,1354,1354
SPXUSD,20080215,072000,1355,1355,1353,1355
SPXUSD,20080215,072100,1353,1355,1353,1354
SPXUSD,20080215,072200,1354,1355,1354,1355
SPXUSD,20080215,072300,1354,1354,1354,1354
SPXUSD,20080215,072400,1354,1354,1354,1354
SPXUSD,20080215,072500,1355,1355,1354,1354
SPXUSD,20080215,072600,1354,1354,1354,1354
SPXUSD,20080215,072700,1354,1355,1354,1354
SPXUSD,20080215,072800,1354,1355,1354,1355
SPXUSD,20080215,072900,1354,1355,1354,1354
SPXUSD,20080215,073000,1355,1355,1354,1354
SPXUSD,20080215,073100,1354,1355,1354,1355
SPXUSD,20080215,073200,1354,1355,1354,1355
SPXUSD,20080215,073300,1354,1354,1353,1354
SPXUSD,20080215,073400,1354,1355,1354,1355
SPXUSD,20080215,073500,1354,1355,1353,1353
SPXUSD,20080215,073600,1354,1354,1353,1353
SPXUSD,20080215,073700,1353,1353,1353,1353
SPXUSD,20080215,073800,1353,1355,1353,1353
SPXUSD,20080215,073900,1353,1353,1353,1353
SPXUSD,20080215,074000,1354,1354,1352,1354
SPXUSD,20080215,074100,1353,1354,1353,1354
SPXUSD,20080215,074200,1354,1354,1353,1353
SPXUSD,20080215,074300,1353,1354,1353,1354
SPXUSD,20080215,074400,1353,1354,1353,1354
SPXUSD,20080215,074500,1354,1354,1353,1353
SPXUSD,20080215,074600,1353,1354,1353,1354
SPXUSD,20080215,074700,1355,1355,1353,1354
SPXUSD,20080215,074800,1353,1355,1353,1354
SPXUSD,20080215,074900,1355,1355,1354,1354
SPXUSD,20080215,075000,1354,1354,1354,1354
SPXUSD,20080215,075100,1353,1354,1352,1354
SPXUSD,20080215,075200,1353,1354,1353,1353
SPXUSD,20080215,075300,1353,1353,1353,1353
SPXUSD,20080215,075400,1352,1353,1352,1352
SPXUSD,20080215,075500,1352,1352,1352,1352
SPXUSD,20080215,075600,1353,1353,1352,1353
SPXUSD,20080215,075700,1353,1353,1352,1352
SPXUSD,20080215,075800,1352,1354,1352,1353
SPXUSD,20080215,075900,1352,1353,1352,1353
SPXUSD,20080215,080000,1353,1353,1352,1353
SPXUSD,20080215,080100,1353,1353,1351,1352
SPXUSD,20080215,080200,1352,1353,1351,1352
SPXUSD,20080215,080300,1353,1353,1351,1351
SPXUSD,20080215,080400,1353,1353,1351,1351
SPXUSD,20080215,080500,1351,1353,1351,1353
SPXUSD,20080215,080600,1352,1353,1351,1352
SPXUSD,20080215,080700,1352,1352,1350,1350
SPXUSD,20080215,080800,1351,1351,1351,1351
SPXUSD,20080215,080900,1352,1352,1352,1352
SPXUSD,20080215,081000,1352,1352,1351,1352
SPXUSD,20080215,081100,1351,1352,1350,1352
SPXUSD,20080215,081200,1351,1352,1350,1351
SPXUSD,20080215,081300,1352,1352,1351,1351
SPXUSD,20080215,081400,1352,1352,1350,1351
SPXUSD,20080215,081500,1351,1352,1351,1352
SPXUSD,20080215,081600,1352,1352,1350,1351
SPXUSD,20080215,081700,1350,1352,1350,1352
SPXUSD,20080215,081800,1351,1351,1351,1351
SPXUSD,20080215,081900,1351,1352,1351,1352
SPXUSD,20080215,082000,1351,1352,1351,1352
SPXUSD,20080215,082100,1351,1353,1351,1352
SPXUSD,20080215,082200,1351,1353,1351,1352
SPXUSD,20080215,082300,1352,1353,1351,1351
SPXUSD,20080215,082400,1352,1352,1352,1352
SPXUSD,20080215,082500,1351,1352,1351,1351
SPXUSD,20080215,082600,1352,1352,1352,1352
SPXUSD,20080215,082700,1351,1352,1351,1352
SPXUSD,20080215,082800,1351,1353,1351,1351
SPXUSD,20080215,082900,1352,1353,1351,1351
SPXUSD,20080215,083000,1352,1352,1351,1351
SPXUSD,20080215,083100,1352,1353,1352,1353
SPXUSD,20080215,083200,1353,1354,1353,1353
SPXUSD,20080215,083300,1353,1354,1352,1354
SPXUSD,20080215,083400,1354,1354,1351,1352
SPXUSD,20080215,083500,1353,1353,1353,1353
SPXUSD,20080215,083600,1352,1352,1352,1352
SPXUSD,20080215,083700,1352,1353,1352,1353
SPXUSD,20080215,083800,1353,1354,1352,1354
SPXUSD,20080215,083900,1353,1354,1353,1354
SPXUSD,20080215,084000,1353,1355,1353,1353
SPXUSD,20080215,084100,1353,1355,1353,1354
SPXUSD,20080215,084200,1354,1354,1353,1353
SPXUSD,20080215,084300,1353,1354,1353,1354
SPXUSD,20080215,084400,1354,1355,1354,1355
SPXUSD,20080215,084500,1355,1355,1353,1354
SPXUSD,20080215,084600,1354,1354,1353,1354
SPXUSD,20080215,084700,1354,1354,1352,1353
SPXUSD,20080215,084800,1353,1354,1352,1353
SPXUSD,20080215,084900,1354,1354,1353,1353
SPXUSD,20080215,085000,1353,1354,1350,1350
SPXUSD,20080215,085100,1351,1353,1351,1352
SPXUSD,20080215,085200,1353,1353,1351,1351
SPXUSD,20080215,085300,1352,1353,1350,1350
SPXUSD,20080215,085400,1351,1351,1350,1350
SPXUSD,20080215,085500,1351,1351,1349,1350
SPXUSD,20080215,085600,1350,1352,1349,1352
SPXUSD,20080215,085700,1350,1351,1350,1350
SPXUSD,20080215,085800,1350,1351,1350,1351
SPXUSD,20080215,085900,1350,1351,1349,1351
SPXUSD,20080215,090000,1350,1352,1350,1350
SPXUSD,20080215,090100,1350,1352,1350,1352
SPXUSD,20080215,090200,1351,1351,1350,1351
SPXUSD,20080215,090300,1350,1350,1350,1350
SPXUSD,20080215,090400,1351,1352,1351,1352
SPXUSD,20080215,090500,1352,1352,1350,1351
SPXUSD,20080215,090600,1350,1352,1350,1352
SPXUSD,20080215,090700,1351,1351,1351,1351
SPXUSD,20080215,090800,1350,1351,1350,1351
SPXUSD,20080215,090900,1350,1351,1350,1350
SPXUSD,20080215,091000,1350,1351,1350,1351
SPXUSD,20080215,091100,1351,1351,1350,1351
SPXUSD,20080215,091200,1351,1351,1350,1350
SPXUSD,20080215,091300,1351,1351,1350,1350
SPXUSD,20080215,091400,1350,1352,1350,1352
SPXUSD,20080215,091500,1351,1352,1351,1352
SPXUSD,20080215,091600,1351,1352,1350,1351
SPXUSD,20080215,091700,1352,1352,1351,1351
SPXUSD,20080215,091800,1351,1352,1350,1351
SPXUSD,20080215,091900,1351,1352,1351,1352
SPXUSD,20080215,092000,1352,1352,1350,1350
SPXUSD,20080215,092100,1350,1352,1350,1352
SPXUSD,20080215,092200,1351,1352,1351,1352
SPXUSD,20080215,092300,1351,1352,1351,1352
SPXUSD,20080215,092400,1350,1351,1350,1350
SPXUSD,20080215,092500,1351,1352,1351,1352
SPXUSD,20080215,092600,1351,1352,1351,1352
SPXUSD,20080215,092700,1350,1351,1350,1351
SPXUSD,20080215,092800,1351,1352,1351,1351
SPXUSD,20080215,092900,1351,1351,1349,1350
SPXUSD,20080215,093000,1351,1351,1350,1350
SPXUSD,20080215,093100,1350,1351,1349,1350
SPXUSD,20080215,093200,1350,1351,1349,1349
SPXUSD,20080215,093300,1350,1350,1349,1349
SPXUSD,20080215,093400,1349,1350,1349,1349
SPXUSD,20080215,093500,1351,1351,1349,1350
SPXUSD,20080215,093600,1349,1351,1349,1350
SPXUSD,20080215,093700,1350,1351,1350,1351
SPXUSD,20080215,093800,1350,1352,1350,1352
SPXUSD,20080215,093900,1350,1352,1350,1352
SPXUSD,20080215,094000,1352,1352,1350,1350
SPXUSD,20080215,094100,1352,1352,1351,1351
SPXUSD,20080215,094200,1350,1351,1350,1350
SPXUSD,20080215,094300,1350,1350,1350,1350
SPXUSD,20080215,094400,1349,1350,1349,1350
SPXUSD,20080215,094500,1351,1351,1349,1349
SPXUSD,20080215,094600,1349,1350,1349,1350
SPXUSD,20080215,094700,1350,1350,1348,1349
SPXUSD,20080215,094800,1349,1349,1349,1349
SPXUSD,20080215,094900,1351,1351,1349,1349
SPXUSD,20080215,095000,1349,1350,1349,1350
SPXUSD,20080215,095100,1350,1351,1349,1349
SPXUSD,20080215,095200,1350,1351,1350,1351
SPXUSD,20080215,095300,1350,1351,1349,1349
SPXUSD,20080215,095400,1351,1351,1350,1350
SPXUSD,20080215,095500,1350,1351,1350,1350
SPXUSD,20080215,095600,1350,1350,1349,1349
SPXUSD,20080215,095700,1351,1351,1349,1350
SPXUSD,20080215,095800,1350,1351,1349,1350
SPXUSD,20080215,095900,1350,1350,1348,1349
SPXUSD,20080215,100000,1348,1348,1348,1348
SPXUSD,20080215,100100,1348,1349,1348,1348
SPXUSD,20080215,100200,1349,1350,1347,1348
SPXUSD,20080215,100300,1348,1350,1348,1349
SPXUSD,20080215,100400,1348,1349,1348,1348
SPXUSD,20080215,100500,1349,1349,1347,1347
SPXUSD,20080215,100600,1347,1348,1346,1348
SPXUSD,20080215,100700,1347,1348,1347,1347
SPXUSD,20080215,100800,1347,1347,1346,1347
SPXUSD,20080215,100900,1347,1348,1347,1348
SPXUSD,20080215,101000,1348,1348,1347,1347
SPXUSD,20080215,101100,1348,1348,1346,1347
SPXUSD,20080215,101200,1346,1347,1346,1347
SPXUSD,20080215,101300,1346,1347,1345,1346
SPXUSD,20080215,101400,1347,1348,1345,1348
SPXUSD,20080215,101500,1346,1347,1346,1347
SPXUSD,20080215,101600,1347,1347,1347,1347
SPXUSD,20080215,101700,1346,1348,1346,1347
SPXUSD,20080215,101800,1348,1348,1347,1347
SPXUSD,20080215,101900,1347,1347,1346,1346
SPXUSD,20080215,102000,1348,1348,1346,1346
SPXUSD,20080215,102100,1347,1347,1345,1346
SPXUSD,20080215,102200,1346,1346,1346,1346
SPXUSD,20080215,102300,1347,1347,1346,1346
SPXUSD,20080215,102400,1346,1346,1346,1346
SPXUSD,20080215,102500,1345,1347,1345,1347
SPXUSD,20080215,102600,1347,1347,1345,1345
SPXUSD,20080215,102700,1347,1347,1345,1345
SPXUSD,20080215,102800,1344,1345,1343,1344
SPXUSD,20080215,102900,1345,1346,1343,1346
SPXUSD,20080215,103000,1346,1346,1344,1346
SPXUSD,20080215,103100,1346,1347,1346,1346
SPXUSD,20080215,103200,1345,1346,1345,1346
SPXUSD,20080215,103300,1346,1346,1345,1346
SPXUSD,20080215,103400,1345,1346,1345,1346
SPXUSD,20080215,103500,1346,1346,1345,1345
SPXUSD,20080215,103600,1347,1347,1345,1345
SPXUSD,20080215,103700,1345,1346,1345,1345
SPXUSD,20080215,103800,1347,1347,1344,1344
SPXUSD,20080215,103900,1345,1346,1345,1346
SPXUSD,20080215,104000,1346,1346,1344,1345
SPXUSD,20080215,104100,1345,1346,1345,1346
SPXUSD,20080215,104200,1346,1346,1345,1345
SPXUSD,20080215,104300,1346,1347,1345,1347
SPXUSD,20080215,104400,1345,1346,1345,1346
SPXUSD,20080215,104500,1347,1347,1345,1346
SPXUSD,20080215,104600,1345,1346,1345,1346
SPXUSD,20080215,104700,1346,1346,1346,1346
SPXUSD,20080215,104800,1347,1347,1345,1346
SPXUSD,20080215,104900,1346,1346,1345,1345
SPXUSD,20080215,105000,1345,1345,1345,1345
SPXUSD,20080215,105100,1345,1346,1345,1346
SPXUSD,20080215,105200,1346,1346,1344,1344
SPXUSD,20080215,105300,1344,1345,1344,1345
SPXUSD,20080215,105400,1345,1345,1344,1344
SPXUSD,20080215,105500,1344,1344,1343,1343
SPXUSD,20080215,105600,1343,1344,1342,1342
SPXUSD,20080215,105700,1343,1343,1342,1342
SPXUSD,20080215,105800,1343,1343,1340,1340
SPXUSD,20080215,105900,1342,1342,1340,1342
SPXUSD,20080215,110000,1341,1342,1340,1341
SPXUSD,20080215,110100,1341,1342,1341,1342
SPXUSD,20080215,110200,1342,1342,1340,1342
SPXUSD,20080215,110300,1343,1343,1341,1342
SPXUSD,20080215,110400,1342,1343,1341,1341
SPXUSD,20080215,110500,1341,1343,1341,1343
SPXUSD,20080215,110600,1342,1343,1342,1343
SPXUSD,20080215,110700,1342,1342,1342,1342
SPXUSD,20080215,110800,1341,1343,1341,1343
SPXUSD,20080215,110900,1343,1343,1341,1342
SPXUSD,20080215,111000,1341,1342,1341,1342
SPXUSD,20080215,111100,1342,1343,1341,1343
SPXUSD,20080215,111200,1342,1342,1342,1342
SPXUSD,20080215,111300,1341,1342,1341,1342
SPXUSD,20080215,111400,1341,1344,1341,1344
SPXUSD,20080215,111500,1343,1344,1343,1344
SPXUSD,20080215,111600,1344,1344,1341,1341
SPXUSD,20080215,111700,1342,1343,1342,1343
SPXUSD,20080215,111800,1343,1344,1341,1343
SPXUSD,20080215,111900,1344,1344,1342,1342
SPXUSD,20080215,112000,1343,1344,1342,1342
SPXUSD,20080215,112100,1343,1344,1343,1343
SPXUSD,20080215,112200,1344,1344,1343,1343
SPXUSD,20080215,112300,1343,1344,1343,1343
SPXUSD,20080215,112400,1344,1344,1342,1342
SPXUSD,20080215,112500,1342,1344,1342,1343
SPXUSD,20080215,112600,1342,1343,1342,1343
SPXUSD,20080215,112700,1343,1343,1342,1342
SPXUSD,20080215,112800,1342,1343,1342,1343
SPXUSD,20080215,112900,1344,1344,1342,1342
SPXUSD,20080215,113000,1342,1342,1336,1338
SPXUSD,20080215,113100,1338,1338,1336,1338
SPXUSD,20080215,113200,1337,1339,1337,1338
SPXUSD,20080215,113300,1339,1339,1338,1338
SPXUSD,20080215,113400,1338,1339,1337,1337
SPXUSD,20080215,113500,1337,1338,1337,1337
SPXUSD,20080215,113600,1338,1338,1335,1337
SPXUSD,20080215,113700,1338,1339,1338,1338
SPXUSD,20080215,113800,1339,1339,1337,1338
SPXUSD,20080215,113900,1337,1339,1337,1338
SPXUSD,20080215,114000,1339,1339,1338,1339
SPXUSD,20080215,114100,1339,1339,1338,1338
SPXUSD,20080215,114200,1338,1339,1337,1337
SPXUSD,20080215,114300,1337,1338,1337,1338
SPXUSD,20080215,114400,1339,1340,1339,1339
SPXUSD,20080215,114500,1339,1341,1339,1340
SPXUSD,20080215,114600,1339,1341,1339,1340
SPXUSD,20080215,114700,1340,1341,1339,1340
SPXUSD,20080215,114800,1341,1341,1339,1341
SPXUSD,20080215,114900,1340,1341,1338,1340
SPXUSD,20080215,115000,1338,1340,1338,1340
SPXUSD,20080215,115100,1339,1340,1339,1340
SPXUSD,20080215,115200,1341,1341,1339,1339
SPXUSD,20080215,115300,1339,1341,1339,1341
SPXUSD,20080215,115400,1341,1341,1340,1340
SPXUSD,20080215,115500,1340,1340,1340,1340
SPXUSD,20080215,115600,1340,1340,1339,1339
SPXUSD,20080215,115700,1341,1341,1340,1340
SPXUSD,20080215,115800,1340,1340,1340,1340
SPXUSD,20080215,115900,1341,1342,1340,1340
SPXUSD,20080215,120000,1340,1341,1340,1341
SPXUSD,20080215,120100,1341,1341,1341,1341
SPXUSD,20080215,120200,1340,1341,1340,1340
SPXUSD,20080215,120300,1341,1341,1340,1341
SPXUSD,20080215,120400,1340,1340,1340,1340
SPXUSD,20080215,120500,1341,1342,1340,1341
SPXUSD,20080215,120600,1341,1343,1341,1341
SPXUSD,20080215,120700,1342,1342,1341,1341
SPXUSD,20080215,120800,1342,1342,1341,1341
SPXUSD,20080215,120900,1342,1342,1341,1342
SPXUSD,20080215,121000,1341,1342,1341,1342
SPXUSD,20080215,121100,1342,1343,1341,1343
SPXUSD,20080215,121200,1343,1343,1343,1343
SPXUSD,20080215,121300,1343,1343,1341,1341
SPXUSD,20080215,121400,1341,1343,1341,1341
SPXUSD,20080215,121500,1341,1343,1340,1343
SPXUSD,20080215,121600,1342,1342,1341,1341
SPXUSD,20080215,121700,1342,1342,1341,1341
SPXUSD,20080215,121800,1342,1343,1341,1342
SPXUSD,20080215,121900,1342,1342,1342,1342
SPXUSD,20080215,122000,1343,1343,1341,1343
SPXUSD,20080215,122100,1342,1343,1342,1343
SPXUSD,20080215,122200,1343,1343,1343,1343
SPXUSD,20080215,122300,1343,1343,1343,1343
SPXUSD,20080215,122400,1342,1343,1342,1342
SPXUSD,20080215,122500,1342,1343,1342,1343
SPXUSD,20080215,122600,1343,1343,1342,1342
SPXUSD,20080215,122700,1342,1344,1342,1344
SPXUSD,20080215,122800,1343,1345,1343,1345
SPXUSD,20080215,122900,1344,1344,1343,1344
SPXUSD,20080215,123000,1344,1345,1343,1345
SPXUSD,20080215,123100,1344,1346,1343,1343
SPXUSD,20080215,123200,1343,1343,1342,1343
SPXUSD,20080215,123300,1343,1344,1342,1343
SPXUSD,20080215,123400,1344,1345,1343,1345
SPXUSD,20080215,123500,1345,1345,1344,1344
SPXUSD,20080215,123600,1344,1345,1343,1344
SPXUSD,20080215,123700,1343,1343,1342,1342
SPXUSD,20080215,123800,1343,1343,1341,1343
SPXUSD,20080215,123900,1342,1343,1342,1343
SPXUSD,20080215,124000,1343,1345,1342,1344
SPXUSD,20080215,124100,1344,1345,1341,1342
SPXUSD,20080215,124200,1343,1344,1342,1344
SPXUSD,20080215,124300,1344,1344,1343,1343
SPXUSD,20080215,124400,1343,1344,1342,1343
SPXUSD,20080215,124500,1343,1345,1342,1342
SPXUSD,20080215,124600,1342,1343,1342,1342
SPXUSD,20080215,124700,1344,1344,1343,1343
SPXUSD,20080215,124800,1344,1346,1343,1346
SPXUSD,20080215,124900,1345,1346,1345,1345
SPXUSD,20080215,125000,1344,1345,1343,1343
SPXUSD,20080215,125100,1344,1345,1344,1345
SPXUSD,20080215,125200,1345,1345,1343,1344
SPXUSD,20080215,125300,1343,1343,1340,1341
SPXUSD,20080215,125400,1341,1342,1340,1341
SPXUSD,20080215,125500,1340,1341,1338,1340
SPXUSD,20080215,125600,1340,1341,1339,1340
SPXUSD,20080215,125700,1340,1340,1338,1339
SPXUSD,20080215,125800,1339,1339,1337,1338
SPXUSD,20080215,125900,1339,1341,1338,1340
SPXUSD,20080215,130000,1339,1340,1339,1339
SPXUSD,20080215,130100,1339,1341,1339,1340
SPXUSD,20080215,130200,1340,1341,1340,1341
SPXUSD,20080215,130300,1340,1340,1340,1340
SPXUSD,20080215,130400,1340,1342,1340,1342
SPXUSD,20080215,130500,1342,1342,1339,1340
SPXUSD,20080215,130600,1338,1341,1338,1341
SPXUSD,20080215,130700,1340,1342,1339,1341
SPXUSD,20080215,130800,1341,1343,1341,1341
SPXUSD,20080215,130900,1342,1342,1341,1341
SPXUSD,20080215,131000,1341,1345,1341,1343
SPXUSD,20080215,131100,1344,1345,1343,1344
SPXUSD,20080215,131200,1344,1345,1343,1343
SPXUSD,20080215,131300,1343,1347,1343,1346
SPXUSD,20080215,131400,1346,1347,1345,1345
SPXUSD,20080215,131500,1345,1346,1344,1344
SPXUSD,20080215,131600,1345,1345,1343,1345
SPXUSD,20080215,131700,1344,1346,1343,1344
SPXUSD,20080215,131800,1344,1345,1342,1345
SPXUSD,20080215,131900,1344,1345,1344,1344
SPXUSD,20080215,132000,1344,1344,1343,1343
SPXUSD,20080215,132100,1344,1345,1343,1343
SPXUSD,20080215,132200,1342,1343,1342,1343
SPXUSD,20080215,132300,1343,1343,1342,1343
SPXUSD,20080215,132400,1344,1344,1343,1343
SPXUSD,20080215,132500,1343,1346,1343,1345
SPXUSD,20080215,132600,1345,1345,1344,1344
SPXUSD,20080215,132700,1344,1345,1344,1345
SPXUSD,20080215,132800,1345,1346,1344,1345
SPXUSD,20080215,132900,1344,1346,1344,1346
SPXUSD,20080215,133000,1346,1348,1345,1348
SPXUSD,20080215,133100,1348,1348,1346,1346
SPXUSD,20080215,133200,1347,1348,1347,1348
SPXUSD,20080215,133300,1348,1348,1346,1348
SPXUSD,20080215,133400,1346,1348,1346,1347
SPXUSD,20080215,133500,1347,1348,1347,1347
SPXUSD,20080215,133600,1345,1346,1345,1346
SPXUSD,20080215,133700,1346,1347,1345,1345
SPXUSD,20080215,133800,1345,1346,1345,1345
SPXUSD,20080215,133900,1345,1346,1345,1345
SPXUSD,20080215,134000,1345,1346,1345,1346
SPXUSD,20080215,134100,1346,1346,1344,1344
SPXUSD,20080215,134200,1344,1345,1344,1344
SPXUSD,20080215,134300,1345,1346,1344,1346
SPXUSD,20080215,134400,1345,1346,1345,1345
SPXUSD,20080215,134500,1345,1345,1344,1345
SPXUSD,20080215,134600,1344,1344,1343,1344
SPXUSD,20080215,134700,1345,1346,1343,1346
SPXUSD,20080215,134800,1346,1346,1344,1345
SPXUSD,20080215,134900,1344,1346,1343,1344
SPXUSD,20080215,135000,1343,1345,1343,1345
SPXUSD,20080215,135100,1345,1346,1343,1344
SPXUSD,20080215,135200,1344,1345,1344,1345
SPXUSD,20080215,135300,1345,1345,1343,1343
SPXUSD,20080215,135400,1344,1344,1343,1343
SPXUSD,20080215,135500,1342,1344,1342,1344
SPXUSD,20080215,135600,1344,1344,1342,1344
SPXUSD,20080215,135700,1344,1344,1342,1344
SPXUSD,20080215,135800,1342,1345,1342,1343
SPXUSD,20080215,135900,1345,1345,1342,1344
SPXUSD,20080215,140000,1344,1344,1342,1342
SPXUSD,20080215,140100,1344,1344,1341,1342
SPXUSD,20080215,140200,1343,1343,1342,1342
SPXUSD,20080215,140300,1343,1344,1342,1343
SPXUSD,20080215,140400,1342,1343,1341,1341
SPXUSD,20080215,140500,1341,1343,1341,1343
SPXUSD,20080215,140600,1343,1343,1341,1342
SPXUSD,20080215,140700,1341,1343,1341,1341
SPXUSD,20080215,140800,1342,1342,1340,1342
SPXUSD,20080215,140900,1341,1343,1341,1341
SPXUSD,20080215,141000,1343,1344,1341,1343
SPXUSD,20080215,141100,1344,1344,1342,1343
SPXUSD,20080215,141200,1343,1343,1342,1343
SPXUSD,20080215,141300,1343,1345,1343,1345
SPXUSD,20080215,141400,1344,1345,1343,1345
SPXUSD,20080215,141500,1344,1344,1343,1343
SPXUSD,20080215,141600,1344,1344,1344,1344
SPXUSD,20080215,141700,1344,1344,1342,1342
SPXUSD,20080215,141800,1342,1344,1342,1344
SPXUSD,20080215,141900,1343,1343,1342,1343
SPXUSD,20080215,142000,1342,1342,1341,1341
SPXUSD,20080215,142100,1342,1343,1340,1340
SPXUSD,20080215,142200,1341,1342,1341,1341
SPXUSD,20080215,142300,1342,1342,1340,1340
SPXUSD,20080215,142400,1342,1342,1341,1341
SPXUSD,20080215,142500,1342,1343,1342,1342
SPXUSD,20080215,142600,1342,1342,1341,1341
SPXUSD,20080215,142700,1341,1342,1340,1340
SPXUSD,20080215,142800,1341,1342,1340,1342
SPXUSD,20080215,142900,1341,1343,1340,1343
SPXUSD,20080215,143000,1342,1342,1341,1341
SPXUSD,20080215,143100,1342,1342,1340,1340
SPXUSD,20080215,143200,1341,1341,1339,1340
SPXUSD,20080215,143300,1341,1341,1339,1341
SPXUSD,20080215,143400,1340,1341,1340,1341
SPXUSD,20080215,143500,1341,1341,1340,1341
SPXUSD,20080215,143600,1341,1341,1339,1339
SPXUSD,20080215,143700,1340,1340,1339,1340
SPXUSD,20080215,143800,1340,1341,1339,1339
SPXUSD,20080215,143900,1340,1341,1339,1340
SPXUSD,20080215,144000,1339,1340,1339,1340
SPXUSD,20080215,144100,1340,1341,1338,1340
SPXUSD,20080215,144200,1338,1340,1338,1340
SPXUSD,20080215,144300,1340,1340,1338,1338
SPXUSD,20080215,144400,1338,1340,1338,1340
SPXUSD,20080215,144500,1339,1341,1339,1340
SPXUSD,20080215,144600,1340,1340,1339,1339
SPXUSD,20080215,144700,1341,1341,1339,1339
SPXUSD,20080215,144800,1339,1340,1339,1339
SPXUSD,20080215,144900,1339,1339,1338,1339
SPXUSD,20080215,145000,1340,1340,1339,1340
SPXUSD,20080215,145100,1339,1341,1339,1341
SPXUSD,20080215,145200,1340,1341,1339,1341
SPXUSD,20080215,145300,1341,1341,1340,1341
SPXUSD,20080215,145400,1341,1341,1340,1340
SPXUSD,20080215,145500,1340,1340,1339,1340
SPXUSD,20080215,145600,1339,1341,1339,1339
SPXUSD,20080215,145700,1340,1340,1339,1339
SPXUSD,20080215,145800,1340,1340,1339,1340
SPXUSD,20080215,145900,1339,1341,1339,1341
SPXUSD,20080215,150000,1341,1343,1340,1342
SPXUSD,20080215,150100,1343,1344,1342,1343
SPXUSD,20080215,150200,1342,1344,1342,1344
SPXUSD,20080215,150300,1343,1344,1342,1344
SPXUSD,20080215,150400,1344,1344,1343,1343
SPXUSD,20080215,150500,1344,1344,1342,1342
SPXUSD,20080215,150600,1342,1343,1342,1343
SPXUSD,20080215,150700,1343,1343,1342,1342
SPXUSD,20080215,150800,1342,1343,1342,1343
SPXUSD,20080215,150900,1342,1343,1341,1342
SPXUSD,20080215,151000,1343,1344,1342,1342
SPXUSD,20080215,151100,1343,1343,1342,1342
SPXUSD,20080215,151200,1343,1343,1341,1343
SPXUSD,20080215,151300,1343,1343,1342,1343
SPXUSD,20080215,151400,1342,1342,1341,1342
SPXUSD,20080215,151500,1343,1343,1341,1342
SPXUSD,20080215,151600,1342,1343,1341,1342
SPXUSD,20080215,151700,1342,1343,1342,1343
SPXUSD,20080215,151800,1342,1344,1342,1343
SPXUSD,20080215,151900,1343,1343,1342,1342
SPXUSD,20080215,152000,1342,1344,1342,1342
SPXUSD,20080215,152100,1342,1343,1342,1342
SPXUSD,20080215,152200,1342,1343,1341,1341
SPXUSD,20080215,152300,1342,1342,1341,1341
SPXUSD,20080215,152400,1341,1341,1339,1339
SPXUSD,20080215,152500,1339,1340,1339,1340
SPXUSD,20080215,152600,1340,1340,1339,1339
SPXUSD,20080215,152700,1339,1340,1338,1338
SPXUSD,20080215,152800,1338,1340,1338,1340
SPXUSD,20080215,152900,1338,1339,1338,1338
SPXUSD,20080215,153000,1338,1340,1338,1338
SPXUSD,20080215,153100,1339,1339,1337,1338
SPXUSD,20080215,153200,1338,1339,1338,1338
SPXUSD,20080215,153300,1339,1339,1337,1338
SPXUSD,20080215,153400,1338,1339,1338,1339
SPXUSD,20080215,153500,1339,1339,1339,1339
SPXUSD,20080215,153600,1339,1339,1337,1338
SPXUSD,20080215,153700,1338,1338,1338,1338
SPXUSD,20080215,153800,1339,1340,1337,1339
SPXUSD,20080215,153900,1338,1339,1338,1339
SPXUSD,20080215,154000,1338,1339,1338,1338
SPXUSD,20080215,154100,1338,1340,1338,1339
SPXUSD,20080215,154200,1338,1339,1338,1338
SPXUSD,20080215,154300,1338,1339,1338,1339
SPXUSD,20080215,154400,1338,1338,1337,1337
SPXUSD,20080215,154500,1338,1339,1337,1339
SPXUSD,20080215,154600,1339,1339,1338,1339
SPXUSD,20080215,154700,1339,1339,1338,1338
SPXUSD,20080215,154800,1339,1339,1339,1339
SPXUSD,20080215,154900,1339,1339,1339,1339
SPXUSD,20080215,155000,1340,1341,1338,1340
SPXUSD,20080215,155100,1339,1340,1339,1339
SPXUSD,20080215,155200,1340,1340,1338,1340
SPXUSD,20080215,155300,1340,1341,1339,1340
SPXUSD,20080215,155400,1341,1341,1340,1340
SPXUSD,20080215,155500,1341,1342,1340,1341
SPXUSD,20080215,155600,1340,1341,1340,1341
SPXUSD,20080215,155700,1340,1341,1339,1339
SPXUSD,20080215,155800,1339,1340,1338,1340
SPXUSD,20080215,155900,1340,1340,1339,1339
SPXUSD,20080215,160000,1341,1341,1340,1340
SPXUSD,20080215,160100,1340,1340,1339,1339
SPXUSD,20080215,160200,1340,1340,1339,1339
SPXUSD,20080215,160300,1340,1340,1338,1339
SPXUSD,20080215,160400,1340,1341,1339,1340
SPXUSD,20080215,160500,1339,1339,1338,1339
SPXUSD,20080215,160600,1338,1338,1337,1338
SPXUSD,20080215,160700,1339,1339,1338,1338
SPXUSD,20080215,160800,1338,1339,1337,1338
SPXUSD,20080215,160900,1338,1339,1338,1339
SPXUSD,20080215,161000,1338,1339,1338,1338
SPXUSD,20080215,161100,1340,1340,1338,1339
SPXUSD,20080215,161200,1338,1339,1338,1339
SPXUSD,20080215,161300,1338,1339,1338,1339
SPXUSD,20080215,161400,1340,1342,1339,1342
SPXUSD,20080215,161500,1341,1342,1340,1342
SPXUSD,20080215,161600,1341,1341,1341,1341
SPXUSD,20080215,161700,1341,1341,1340,1340
SPXUSD,20080215,161800,1341,1341,1341,1341
SPXUSD,20080215,161900,1340,1341,1340,1340
SPXUSD,20080215,162000,1341,1341,1340,1340
SPXUSD,20080215,162100,1341,1341,1339,1341
SPXUSD,20080215,162200,1340,1341,1340,1341
SPXUSD,20080215,162300,1340,1341,1340,1340
SPXUSD,20080215,162400,1341,1341,1341,1341
SPXUSD,20080215,162500,1340,1341,1340,1341
SPXUSD,20080215,162600,1341,1341,1339,1339
SPXUSD,20080215,162700,1341,1341,1340,1340
SPXUSD,20080215,162800,1340,1341,1340,1340
SPXUSD,20080215,162900,1340,1340,1340,1340
SPXUSD,20080215,163000,1341,1341,1340,1340
SPXUSD,20080215,163100,1339,1341,1339,1341
SPXUSD,20080215,163200,1341,1341,1339,1341
SPXUSD,20080215,163300,1341,1341,1339,1340
SPXUSD,20080215,163400,1339,1340,1339,1339
SPXUSD,20080215,163500,1341,1341,1339,1339
SPXUSD,20080215,163600,1339,1341,1339,1341
SPXUSD,20080215,163700,1341,1341,1339,1341
SPXUSD,20080215,163800,1340,1341,1340,1341
SPXUSD,20080215,163900,1340,1341,1339,1339
SPXUSD,20080215,164000,1339,1342,1339,1342
SPXUSD,20080215,164100,1340,1342,1340,1342
SPXUSD,20080215,164200,1342,1342,1341,1341
SPXUSD,20080215,164300,1342,1343,1340,1342
SPXUSD,20080215,164400,1342,1343,1341,1342
SPXUSD,20080215,164500,1343,1343,1342,1343
SPXUSD,20080215,164600,1342,1342,1341,1342
SPXUSD,20080215,164700,1342,1342,1341,1341
SPXUSD,20080215,164800,1341,1343,1341,1342
SPXUSD,20080215,164900,1341,1343,1341,1343
SPXUSD,20080215,165000,1343,1345,1342,1344
SPXUSD,20080215,165100,1344,1345,1343,1345
SPXUSD,20080215,165200,1345,1345,1343,1344
SPXUSD,20080215,165300,1343,1344,1342,1344
SPXUSD,20080215,165400,1343,1344,1343,1344
SPXUSD,20080215,165500,1343,1343,1343,1343
SPXUSD,20080215,165600,1343,1344,1342,1342
SPXUSD,20080215,165700,1344,1344,1342,1343
SPXUSD,20080215,165800,1344,1345,1344,1345
SPXUSD,20080215,165900,1344,1344,1342,1344
SPXUSD,20080215,170000,1344,1345,1343,1344
SPXUSD,20080215,170100,1343,1344,1343,1343
SPXUSD,20080215,170200,1343,1344,1343,1343
SPXUSD,20080215,170300,1344,1344,1343,1344
SPXUSD,20080215,170400,1344,1345,1343,1345
SPXUSD,20080215,170500,1344,1345,1343,1343
SPXUSD,20080215,170600,1343,1345,1343,1344
SPXUSD,20080215,170700,1343,1344,1343,1343
SPXUSD,20080215,170800,1343,1343,1342,1343
SPXUSD,20080215,170900,1343,1343,1342,1343
SPXUSD,20080215,171000,1343,1343,1342,1343
SPXUSD,20080215,171100,1343,1344,1342,1342
SPXUSD,20080215,171200,1343,1344,1342,1342
SPXUSD,20080215,171300,1343,1343,1341,1343
SPXUSD,20080215,171400,1343,1343,1342,1342
SPXUSD,20080215,171500,1343,1343,1342,1343
SPXUSD,20080215,171600,1342,1342,1341,1341
SPXUSD,20080215,171700,1341,1342,1341,1342
SPXUSD,20080215,171800,1341,1341,1341,1341
SPXUSD,20080215,171900,1340,1341,1340,1340
SPXUSD,20080215,172000,1342,1342,1340,1342
SPXUSD,20080215,172100,1341,1342,1341,1341
SPXUSD,20080215,172200,1341,1342,1340,1340
SPXUSD,20080215,172300,1340,1341,1340,1340
SPXUSD,20080215,172400,1342,1342,1340,1340
SPXUSD,20080215,172500,1342,1342,1340,1342
SPXUSD,20080215,172600,1341,1342,1340,1341
SPXUSD,20080215,172700,1341,1341,1340,1341
SPXUSD,20080215,172800,1341,1342,1341,1342
SPXUSD,20080215,172900,1342,1342,1340,1342
SPXUSD,20080215,173000,1342,1344,1342,1342
SPXUSD,20080215,173100,1344,1344,1343,1343
SPXUSD,20080215,173200,1342,1344,1342,1344
SPXUSD,20080215,173300,1343,1343,1341,1343
SPXUSD,20080215,173400,1343,1343,1342,1342
SPXUSD,20080215,173500,1342,1342,1341,1342
SPXUSD,20080215,173600,1343,1343,1342,1343
SPXUSD,20080215,173700,1342,1343,1340,1342
SPXUSD,20080215,173800,1342,1342,1340,1340
SPXUSD,20080215,173900,1340,1343,1340,1343
SPXUSD,20080215,174000,1342,1343,1341,1341
SPXUSD,20080215,174100,1342,1343,1342,1342
SPXUSD,20080215,174200,1343,1343,1341,1341
SPXUSD,20080215,174300,1342,1342,1341,1341
SPXUSD,20080215,174400,1342,1342,1341,1341
SPXUSD,20080215,174500,1341,1343,1341,1341
SPXUSD,20080215,174600,1342,1343,1341,1341
SPXUSD,20080215,174700,1341,1343,1341,1343
SPXUSD,20080215,174800,1341,1343,1341,1341
SPXUSD,20080215,174900,1341,1342,1341,1342
SPXUSD,20080215,175000,1343,1344,1341,1342
SPXUSD,20080215,175100,1342,1342,1341,1342
SPXUSD,20080215,175200,1342,1343,1342,1343
SPXUSD,20080215,175300,1342,1343,1341,1341
SPXUSD,20080215,175400,1343,1344,1342,1343
SPXUSD,20080215,175500,1342,1344,1342,1344
SPXUSD,20080215,175600,1344,1344,1343,1343
SPXUSD,20080215,175700,1343,1344,1343,1343
SPXUSD,20080215,175800,1342,1343,1342,1343
SPXUSD,20080215,175900,1343,1344,1342,1342
SPXUSD,20080215,180000,1342,1343,1342,1343
SPXUSD,20080215,180100,1343,1343,1342,1343
SPXUSD,20080215,180200,1342,1344,1342,1343
SPXUSD,20080215,180300,1344,1344,1342,1342
SPXUSD,20080215,180400,1342,1344,1342,1343
SPXUSD,20080215,180500,1342,1343,1342,1343
SPXUSD,20080215,180600,1343,1346,1342,1345
SPXUSD,20080215,180700,1345,1346,1344,1345
SPXUSD,20080215,180800,1346,1346,1344,1344
SPXUSD,20080215,180900,1344,1346,1344,1345
SPXUSD,20080215,181000,1344,1344,1344,1344
SPXUSD,20080215,181100,1344,1345,1344,1344
SPXUSD,20080215,181200,1345,1347,1345,1345
SPXUSD,20080215,181300,1346,1346,1345,1346
SPXUSD,20080215,181400,1346,1347,1346,1347
SPXUSD,20080215,181500,1346,1346,1346,1346
SPXUSD,20080215,181600,1346,1347,1346,1347
SPXUSD,20080215,181700,1346,1347,1345,1345
SPXUSD,20080215,181800,1345,1347,1345,1346
SPXUSD,20080215,181900,1345,1346,1345,1345
SPXUSD,20080215,182000,1346,1346,1346,1346
SPXUSD,20080215,182100,1346,1346,1345,1345
SPXUSD,20080215,182200,1345,1346,1344,1344
SPXUSD,20080215,182300,1345,1345,1344,1344
SPXUSD,20080215,182400,1345,1346,1345,1345
SPXUSD,20080215,182500,1345,1346,1345,1346
SPXUSD,20080215,182600,1345,1345,1344,1345
SPXUSD,20080215,182700,1345,1345,1344,1344
SPXUSD,20080215,182800,1345,1346,1344,1346
SPXUSD,20080215,182900,1345,1345,1344,1344
SPXUSD,20080215,183000,1345,1345,1344,1344
SPXUSD,20080215,183100,1344,1344,1343,1344
SPXUSD,20080215,183200,1343,1345,1343,1344
SPXUSD,20080215,183300,1345,1346,1344,1344
SPXUSD,20080215,183400,1344,1345,1344,1345
SPXUSD,20080215,183500,1344,1346,1344,1345
SPXUSD,20080215,183600,1345,1347,1345,1347
SPXUSD,20080215,183700,1346,1346,1345,1345
SPXUSD,20080215,183800,1345,1346,1344,1344
SPXUSD,20080215,183900,1345,1348,1345,1348
SPXUSD,20080215,184000,1348,1349,1347,1347
SPXUSD,20080215,184100,1346,1348,1346,1346
SPXUSD,20080215,184200,1346,1346,1346,1346
SPXUSD,20080215,184300,1347,1347,1346,1347
SPXUSD,20080215,184400,1347,1347,1345,1345
SPXUSD,20080215,184500,1347,1347,1345,1346
SPXUSD,20080215,184600,1345,1348,1345,1347
SPXUSD,20080215,184700,1348,1350,1347,1349
SPXUSD,20080215,184800,1349,1350,1347,1347
SPXUSD,20080215,184900,1348,1350,1347,1350
SPXUSD,20080215,185000,1348,1349,1348,1349
SPXUSD,20080215,185100,1349,1349,1348,1349
SPXUSD,20080215,185200,1349,1349,1349,1349
SPXUSD,20080215,185300,1349,1349,1349,1349
SPXUSD,20080215,185400,1349,1350,1348,1348
SPXUSD,20080215,185500,1349,1349,1347,1349
SPXUSD,20080215,185600,1349,1349,1347,1348
SPXUSD,20080215,185700,1349,1349,1348,1348
SPXUSD,20080215,185800,1350,1350,1349,1350
SPXUSD,20080215,185900,1349,1351,1348,1348
SPXUSD,20080215,190000,1349,1350,1348,1349
SPXUSD,20080215,190100,1349,1351,1349,1351
SPXUSD,20080215,190200,1350,1350,1349,1349
SPXUSD,20080215,190300,1349,1350,1348,1350
SPXUSD,20080215,190400,1349,1349,1348,1349
SPXUSD,20080215,190500,1350,1350,1349,1350
SPXUSD,20080215,190600,1350,1350,1350,1350
SPXUSD,20080215,190700,1349,1350,1349,1350
SPXUSD,20080215,190800,1349,1350,1348,1349
SPXUSD,20080215,190900,1350,1350,1348,1349
SPXUSD,20080215,191000,1349,1350,1349,1350
SPXUSD,20080215,191100,1349,1350,1349,1350
SPXUSD,20080215,191200,1348,1350,1348,1350
SPXUSD,20080215,191300,1350,1351,1349,1350
SPXUSD,20080215,191400,1350,1350,1350,1350
NDQUSD,20080215,000200,1785,1785,1784,1785
NDQUSD,20080215,000300,1785,1786,1785,1786
NDQUSD,20080215,000400,1785,1785,1785,1785
NDQUSD,20080215,000600,1786,1786,1785,1785
NDQUSD,20080215,001100,1785,1786,1785,1785
NDQUSD,20080215,001600,1785,1785,1785,1785
NDQUSD,20080215,002000,1784,1784,1784,1784
NDQUSD,20080215,002600,1785,1786,1785,1786
NDQUSD,20080215,002700,1786,1786,1785,1786
NDQUSD,20080215,003100,1786,1787,1786,1786
NDQUSD,20080215,003200,1786,1786,1786,1786
NDQUSD,20080215,003400,1785,1787,1785,1787
NDQUSD,20080215,003500,1784,1786,1784,1784
NDQUSD,20080215,004500,1786,1786,1785,1785
NDQUSD,20080215,004600,1786,1786,1786,1786
NDQUSD,20080215,004700,1785,1787,1785,1787
NDQUSD,20080215,004900,1785,1786,1785,1785
NDQUSD,20080215,005000,1785,1786,1785,1785
NDQUSD,20080215,005100,1786,1786,1786,1786
NDQUSD,20080215,005800,1785,1786,1785,1785
NDQUSD,20080215,010000,1786,1786,1784,1784
NDQUSD,20080215,010500,1786,1786,1785,1785
NDQUSD,20080215,010700,1785,1786,1785,1786
NDQUSD,20080215,010900,1784,1784,1784,1784
NDQUSD,20080215,011000,1784,1784,1783,1784
NDQUSD,20080215,011100,1785,1785,1785,1785
NDQUSD,20080215,011200,1785,1785,1784,1785
NDQUSD,20080215,011400,1784,1785,1784,1785
NDQUSD,20080215,011500,1785,1785,1785,1785
NDQUSD,20080215,011800,1784,1785,1784,1784
NDQUSD,20080215,012300,1784,1784,1784,1784
NDQUSD,20080215,012800,1784,1785,1784,1785
NDQUSD,20080215,013000,1784,1785,1784,1785
NDQUSD,20080215,013100,1785,1786,1784,1784
NDQUSD,20080215,013200,1785,1786,1784,1786
NDQUSD,20080215,014200,1784,1785,1784,1785
NDQUSD,20080215,015000,1785,1786,1783,1783
NDQUSD,20080215,015500,1784,1785,1784,1784
NDQUSD,20080215,015900,1785,1785,1784,1784
NDQUSD,20080215,020700,1786,1786,1785,1785
NDQUSD,20080215,021400,1785,1785,1785,1785
NDQUSD,20080215,021600,1785,1786,1785,1786
NDQUSD,20080215,022400,1785,1786,1785,1786
NDQUSD,20080215,023200,1785,1785,1784,1784
NDQUSD,20080215,023400,1786,1786,1784,1785
NDQUSD,20080215,023700,1784,1786,1784,1785
NDQUSD,20080215,024000,1785,1785,1784,1784
NDQUSD,20080215,024200,1785,1786,1785,1786
NDQUSD,20080215,024600,1786,1786,1785,1785
NDQUSD,20080215,025200,1786,1786,1784,1785
NDQUSD,20080215,025600,1786,1786,1785,1786
NDQUSD,20080215,025800,1784,1785,1783,1784
NDQUSD,20080215,025900,1785,1785,1783,1784
NDQUSD,20080215,031500,1784,1785,1784,1785
NDQUSD,20080215,032000,1785,1785,1785,1785
NDQUSD,20080215,032200,1784,1784,1784,1784
NDQUSD,20080215,032700,1785,1785,1785,1785
NDQUSD,20080215,033100,1785,1786,1785,1786
NDQUSD,20080215,033500,1786,1786,1784,1784
NDQUSD,20080215,034000,1787,1787,1786,1787
NDQUSD,20080215,034100,1787,1787,1786,1786
NDQUSD,20080215,035600,1785,1785,1785,1785
NDQUSD,20080215,035700,1785,1786,1785,1786
NDQUSD,20080215,035800,1786,1788,1786,1788
NDQUSD,20080215,040100,1787,1787,1786,1786
NDQUSD,20080215,040200,1788,1788,1787,1788
NDQUSD,20080215,040500,1788,1789,1787,1787
NDQUSD,20080215,040700,1787,1789,1787,1789
NDQUSD,20080215,040900,1789,1789,1787,1787
NDQUSD,20080215,041200,1787,1788,1787,1787
NDQUSD,20080215,041400,1788,1789,1788,1788
NDQUSD,20080215,041500,1788,1789,1788,1789
NDQUSD,20080215,041700,1787,1789,1787,1788
NDQUSD,20080215,042100,1789,1789,1788,1788
NDQUSD,20080215,042200,1788,1789,1788,1789
NDQUSD,20080215,042500,1787,1787,1787,1787
NDQUSD,20080215,043300,1789,1789,1787,1789
NDQUSD,20080215,043400,1788,1789,1788,1789
NDQUSD,20080215,043500,1788,1789,1788,1788
NDQUSD,20080215,044200,1789,1789,1788,1789
NDQUSD,20080215,044300,1789,1789,1788,1788
NDQUSD,20080215,044600,1789,1789,1789,1789
NDQUSD,20080215,045100,1789,1790,1789,1790
NDQUSD,20080215,045200,1788,1790,1788,1790
NDQUSD,20080215,045300,1790,1790,1789,1789
NDQUSD,20080215,045600,1789,1789,1789,1789
NDQUSD,20080215,045800,1789,1790,1789,1790
NDQUSD,20080215,045900,1789,1789,1789,1789
NDQUSD,20080215,050100,1789,1789,1789,1789
NDQUSD,20080215,050200,1788,1790,1788,1789
NDQUSD,20080215,050300,1789,1790,1788,1789
NDQUSD,20080215,050600,1788,1789,1788,1788
NDQUSD,20080215,050700,1788,1789,1788,1789
NDQUSD,20080215,050900,1789,1790,1789,1790
NDQUSD,20080215,051400,1789,1789,1789,1789
NDQUSD,20080215,051500,1790,1790,1789,1789
NDQUSD,20080215,052300,1789,1789,1789,1789
NDQUSD,20080215,052600,1789,1790,1789,1789
NDQUSD,20080215,053000,1790,1790,1788,1790
NDQUSD,20080215,053100,1789,1789,1788,1788
NDQUSD,20080215,053200,1789,1790,1788,1790
NDQUSD,20080215,053400,1789,1790,1789,1790
NDQUSD,20080215,053500,1789,1789,1789,1789
NDQUSD,20080215,053600,1789,1790,1789,1789
NDQUSD,20080215,053800,1790,1790,1789,1789
NDQUSD,20080215,053900,1790,1790,1789,1790
NDQUSD,20080215,054000,1790,1790,1789,1790
NDQUSD,20080215,054100,1791,1791,1791,1791
NDQUSD,20080215,054200,1790,1791,1790,1790
NDQUSD,20080215,054300,1791,1791,1790,1790
NDQUSD,20080215,054600,1791,1791,1791,1791
NDQUSD,20080215,054800,1790,1791,1790,1791
NDQUSD,20080215,055000,1791,1791,1791,1791
NDQUSD,20080215,055100,1792,1792,1790,1790
NDQUSD,20080215,055200,1790,1792,1790,1792
NDQUSD,20080215,055400,1792,1792,1790,1790
NDQUSD,20080215,055500,1791,1792,1790,1790
NDQUSD,20080215,060000,1791,1792,1791,1792
NDQUSD,20080215,060100,1791,1792,1791,1792
NDQUSD,20080215,060300,1792,1793,1792,1792
NDQUSD,20080215,060500,1791,1793,1791,1792
NDQUSD,20080215,060600,1791,1793,1791,1793
NDQUSD,20080215,060700,1793,1793,1792,1793
NDQUSD,20080215,060800,1793,1793,1792,1793
NDQUSD,20080215,061000,1792,1793,1792,1792
NDQUSD,20080215,061400,1793,1793,1792,1792
NDQUSD,20080215,061500,1794,1794,1793,1793
NDQUSD,20080215,061800,1793,1793,1793,1793
NDQUSD,20080215,061900,1793,1794,1792,1794
NDQUSD,20080215,062200,1795,1795,1794,1794
NDQUSD,20080215,062300,1795,1795,1794,1794
NDQUSD,20080215,062400,1794,1795,1794,1795
NDQUSD,20080215,062500,1795,1795,1794,1794
NDQUSD,20080215,062800,1794,1794,1794,1794
NDQUSD,20080215,063000,1794,1794,1794,1794
NDQUSD,20080215,063200,1794,1795,1794,1795
NDQUSD,20080215,063600,1793,1794,1793,1794
NDQUSD,20080215,063700,1794,1794,1794,1794
NDQUSD,20080215,063800,1794,1795,1793,1795
NDQUSD,20080215,063900,1794,1794,1793,1793
NDQUSD,20080215,064400,1793,1794,1792,1794
NDQUSD,20080215,064500,1793,1793,1793,1793
NDQUSD,20080215,064600,1794,1794,1793,1793
NDQUSD,20080215,064800,1794,1794,1793,1793
NDQUSD,20080215,065100,1794,1794,1793,1793
NDQUSD,20080215,065300,1793,1794,1793,1794
NDQUSD,20080215,065400,1795,1796,1794,1796
NDQUSD,20080215,065500,1795,1795,1795,1795
NDQUSD,20080215,065600,1795,1795,1794,1794
NDQUSD,20080215,065700,1794,1796,1794,1794
NDQUSD,20080215,065800,1795,1795,1794,1794
NDQUSD,20080215,065900,1795,1795,1794,1794
NDQUSD,20080215,070500,1795,1796,1795,1795
NDQUSD,20080215,070600,1796,1797,1795,1797
NDQUSD,20080215,070800,1795,1797,1795,1795
NDQUSD,20080215,071100,1794,1796,1794,1796
NDQUSD,20080215,071200,1795,1796,1794,1795
NDQUSD,20080215,071400,1796,1796,1796,1796
NDQUSD,20080215,071600,1796,1796,1794,1794
NDQUSD,20080215,071700,1794,1794,1793,1793
NDQUSD,20080215,071800,1796,1796,1794,1794
NDQUSD,20080215,072000,1795,1797,1795,1797
NDQUSD,20080215,072100,1794,1797,1794,1796
NDQUSD,20080215,072200,1797,1797,1795,1795
NDQUSD,20080215,072300,1795,1796,1795,1795
NDQUSD,20080215,072400,1796,1797,1796,1797
NDQUSD,20080215,072500,1797,1797,1796,1797
NDQUSD,20080215,072600,1797,1798,1797,1798
NDQUSD,20080215,072700,1796,1798,1796,1797
NDQUSD,20080215,072800,1797,1798,1796,1797
NDQUSD,20080215,072900,1797,1797,1796,1796
NDQUSD,20080215,073000,1796,1798,1796,1798
NDQUSD,20080215,073200,1797,1798,1797,1798
NDQUSD,20080215,073300,1797,1798,1797,1797
NDQUSD,20080215,073400,1796,1798,1796,1798
NDQUSD,20080215,073500,1798,1798,1797,1798
NDQUSD,20080215,073600,1797,1798,1797,1798
NDQUSD,20080215,073700,1798,1798,1797,1798
NDQUSD,20080215,073900,1798,1798,1797,1797
NDQUSD,20080215,074000,1797,1797,1797,1797
NDQUSD,20080215,074100,1797,1798,1797,1798
NDQUSD,20080215,074200,1798,1798,1797,1797
NDQUSD,20080215,074300,1797,1797,1796,1797
NDQUSD,20080215,074400,1798,1798,1797,1797
NDQUSD,20080215,074500,1796,1796,1796,1796
NDQUSD,20080215,074600,1796,1796,1795,1795
NDQUSD,20080215,075000,1797,1798,1797,1797
NDQUSD,20080215,075100,1796,1798,1796,1798
NDQUSD,20080215,075200,1798,1798,1796,1798
NDQUSD,20080215,075300,1796,1796,1796,1796
NDQUSD,20080215,075400,1796,1797,1796,1797
NDQUSD,20080215,075500,1796,1797,1796,1797
NDQUSD,20080215,075600,1797,1797,1797,1797
NDQUSD,20080215,075800,1797,1797,1797,1797
NDQUSD,20080215,075900,1797,1797,1797,1797
NDQUSD,20080215,080000,1798,1798,1798,1798
NDQUSD,20080215,080100,1799,1799,1797,1798
NDQUSD,20080215,080200,1799,1799,1797,1797
NDQUSD,20080215,080300,1798,1798,1797,1798
NDQUSD,20080215,080400,1798,1798,1797,1798
NDQUSD,20080215,080500,1798,1799,1798,1798
NDQUSD,20080215,080700,1798,1798,1796,1797
NDQUSD,20080215,080800,1797,1797,1795,1795
NDQUSD,20080215,080900,1795,1795,1794,1795
NDQUSD,20080215,081000,1795,1795,1794,1794
NDQUSD,20080215,081100,1794,1794,1793,1793
NDQUSD,20080215,081300,1795,1795,1794,1794
NDQUSD,20080215,081400,1795,1795,1794,1794
NDQUSD,20080215,081500,1794,1795,1794,1795
NDQUSD,20080215,081600,1795,1795,1793,1793
NDQUSD,20080215,081700,1796,1796,1795,1795
NDQUSD,20080215,081800,1798,1798,1795,1795
NDQUSD,20080215,081900,1796,1796,1795,1796
NDQUSD,20080215,082100,1795,1796,1794,1795
NDQUSD,20080215,082200,1795,1796,1795,1796
NDQUSD,20080215,082300,1797,1797,1797,1797
NDQUSD,20080215,082400,1797,1797,1796,1796
NDQUSD,20080215,082500,1796,1796,1796,1796
NDQUSD,20080215,082600,1797,1797,1796,1796
NDQUSD,20080215,082800,1796,1796,1796,1796
NDQUSD,20080215,082900,1797,1797,1797,1797
NDQUSD,20080215,083000,1797,1797,1795,1796
NDQUSD,20080215,083100,1795,1797,1795,1797
NDQUSD,20080215,083200,1796,1797,1795,1795
NDQUSD,20080215,083300,1796,1797,1795,1797
NDQUSD,20080215,083400,1797,1797,1796,1796
NDQUSD,20080215,083500,1796,1797,1796,1797
NDQUSD,20080215,083700,1794,1795,1794,1795
NDQUSD,20080215,083800,1794,1795,1794,1795
NDQUSD,20080215,084100,1795,1796,1795,1795
NDQUSD,20080215,084300,1794,1796,1794,1795
NDQUSD,20080215,084400,1794,1796,1794,1794
NDQUSD,20080215,084600,1795,1795,1795,1795
NDQUSD,20080215,084700,1795,1796,1795,1796
NDQUSD,20080215,085100,1795,1795,1795,1795
NDQUSD,20080215,085300,1795,1795,1793,1793
NDQUSD,20080215,085400,1793,1794,1793,1793
NDQUSD,20080215,090000,1793,1793,1793,1793
NDQUSD,20080215,090100,1792,1793,1792,1793
NDQUSD,20080215,090200,1793,1793,1792,1793
NDQUSD,20080215,090400,1792,1793,1791,1793
NDQUSD,20080215,090500,1792,1792,1792,1792
NDQUSD,20080215,090700,1792,1792,1791,1791
NDQUSD,20080215,090800,1792,1792,1791,1791
NDQUSD,20080215,090900,1792,1792,1791,1792
NDQUSD,20080215,091200,1791,1792,1791,1792
NDQUSD,20080215,091300,1791,1792,1790,1790
NDQUSD,20080215,091400,1792,1792,1791,1791
NDQUSD,20080215,091500,1791,1792,1791,1792
NDQUSD,20080215,091800,1792,1792,1791,1791
NDQUSD,20080215,091900,1792,1792,1792,1792
NDQUSD,20080215,092200,1793,1793,1792,1792
NDQUSD,20080215,092300,1792,1794,1792,1793
NDQUSD,20080215,092400,1791,1793,1791,1792
NDQUSD,20080215,092500,1792,1792,1792,1792
NDQUSD,20080215,092700,1791,1793,1791,1793
NDQUSD,20080215,092800,1791,1793,1791,1793
NDQUSD,20080215,093000,1791,1792,1791,1791
NDQUSD,20080215,093100,1792,1793,1792,1793
NDQUSD,20080215,093200,1792,1794,1792,1794
NDQUSD,20080215,093300,1794,1795,1793,1794
NDQUSD,20080215,093400,1793,1795,1792,1792
NDQUSD,20080215,093500,1792,1792,1792,1792
NDQUSD,20080215,093700,1792,1793,1792,1793
NDQUSD,20080215,094000,1795,1795,1795,1795
NDQUSD,20080215,094100,1794,1795,1794,1795
NDQUSD,20080215,094300,1794,1795,1793,1795
NDQUSD,20080215,094400,1794,1794,1794,1794
NDQUSD,20080215,094500,1794,1795,1794,1794
NDQUSD,20080215,094600,1794,1795,1794,1795
NDQUSD,20080215,094700,1794,1794,1793,1794
NDQUSD,20080215,094900,1794,1794,1794,1794
NDQUSD,20080215,095000,1793,1793,1789,1789
NDQUSD,20080215,095100,1791,1793,1791,1793
NDQUSD,20080215,095200,1793,1794,1793,1794
NDQUSD,20080215,095300,1790,1792,1789,1789
NDQUSD,20080215,095400,1789,1789,1788,1788
NDQUSD,20080215,095500,1790,1790,1789,1789
NDQUSD,20080215,095600,1788,1790,1788,1790
NDQUSD,20080215,095700,1789,1792,1789,1791
NDQUSD,20080215,095800,1791,1791,1790,1791
NDQUSD,20080215,095900,1791,1791,1790,1790
NDQUSD,20080215,100000,1792,1792,1790,1790
NDQUSD,20080215,100100,1792,1792,1790,1790
NDQUSD,20080215,100200,1790,1791,1790,1791
NDQUSD,20080215,100300,1791,1792,1791,1791
NDQUSD,20080215,100400,1792,1793,1791,1791
NDQUSD,20080215,100500,1792,1792,1792,1792
NDQUSD,20080215,100600,1791,1792,1791,1792
NDQUSD,20080215,100700,1792,1792,1789,1789
NDQUSD,20080215,100800,1790,1790,1790,1790
NDQUSD,20080215,100900,1791,1792,1790,1791
NDQUSD,20080215,101000,1790,1791,1790,1790
NDQUSD,20080215,101100,1791,1791,1790,1790
NDQUSD,20080215,101200,1790,1790,1789,1789
NDQUSD,20080215,101300,1790,1790,1789,1790
NDQUSD,20080215,101400,1791,1791,1790,1791
NDQUSD,20080215,101500,1792,1792,1791,1791
NDQUSD,20080215,101600,1792,1792,1791,1791
NDQUSD,20080215,101700,1791,1791,1791,1791
NDQUSD,20080215,101800,1792,1792,1791,1792
NDQUSD,20080215,101900,1792,1792,1791,1791
NDQUSD,20080215,102000,1792,1792,1791,1791
NDQUSD,20080215,102100,1792,1792,1791,1791
NDQUSD,20080215,102400,1791,1792,1791,1791
NDQUSD,20080215,102500,1791,1791,1790,1790
NDQUSD,20080215,102600,1791,1792,1790,1791
NDQUSD,20080215,102800,1790,1790,1789,1789
NDQUSD,20080215,102900,1791,1791,1790,1790
NDQUSD,20080215,103000,1790,1791,1790,1790
NDQUSD,20080215,103100,1791,1792,1791,1791
NDQUSD,20080215,103200,1790,1791,1789,1789
NDQUSD,20080215,103300,1790,1790,1789,1789
NDQUSD,20080215,103400,1790,1790,1789,1790
NDQUSD,20080215,103500,1789,1790,1789,1790
NDQUSD,20080215,103600,1790,1791,1790,1791
NDQUSD,20080215,103700,1790,1792,1790,1791
NDQUSD,20080215,103800,1792,1792,1791,1792
NDQUSD,20080215,103900,1791,1792,1790,1792
NDQUSD,20080215,104000,1793,1793,1791,1792
NDQUSD,20080215,104100,1792,1792,1791,1791
NDQUSD,20080215,104200,1791,1791,1789,1789
NDQUSD,20080215,104300,1789,1789,1789,1789
NDQUSD,20080215,104400,1789,1789,1789,1789
NDQUSD,20080215,104500,1789,1789,1788,1789
NDQUSD,20080215,104700,1788,1789,1788,1788
NDQUSD,20080215,104800,1789,1789,1788,1789
NDQUSD,20080215,105000,1791,1791,1790,1791
NDQUSD,20080215,105100,1790,1791,1790,1791
NDQUSD,20080215,105200,1790,1791,1790,1790
NDQUSD,20080215,105300,1791,1791,1791,1791
NDQUSD,20080215,105400,1789,1791,1789,1791
NDQUSD,20080215,105500,1790,1791,1789,1789
NDQUSD,20080215,105600,1790,1791,1790,1791
NDQUSD,20080215,105700,1790,1790,1789,1789
NDQUSD,20080215,105800,1789,1790,1789,1790
NDQUSD,20080215,105900,1789,1789,1789,1789
NDQUSD,20080215,110000,1788,1788,1788,1788
NDQUSD,20080215,110100,1788,1788,1787,1787
NDQUSD,20080215,110200,1787,1787,1786,1787
NDQUSD,20080215,110300,1787,1787,1786,1786
NDQUSD,20080215,110400,1787,1787,1787,1787
NDQUSD,20080215,110500,1788,1788,1785,1785
NDQUSD,20080215,110600,1784,1787,1784,1786
NDQUSD,20080215,110700,1786,1787,1785,1785
NDQUSD,20080215,110800,1786,1786,1785,1786
NDQUSD,20080215,110900,1785,1787,1785,1786
NDQUSD,20080215,111000,1787,1787,1786,1787
NDQUSD,20080215,111100,1787,1787,1784,1784
NDQUSD,20080215,111200,1785,1785,1783,1784
NDQUSD,20080215,111300,1784,1785,1783,1785
NDQUSD,20080215,111400,1784,1784,1784,1784
NDQUSD,20080215,111500,1783,1785,1783,1783
NDQUSD,20080215,111600,1783,1784,1783,1784
NDQUSD,20080215,111700,1784,1785,1784,1784
NDQUSD,20080215,111800,1785,1785,1783,1784
NDQUSD,20080215,111900,1784,1784,1784,1784
NDQUSD,20080215,112000,1785,1785,1783,1783
NDQUSD,20080215,112100,1784,1785,1783,1783
NDQUSD,20080215,112200,1783,1785,1783,1784
NDQUSD,20080215,112300,1783,1785,1783,1784
NDQUSD,20080215,112400,1783,1784,1783,1783
NDQUSD,20080215,112500,1784,1785,1783,1784
NDQUSD,20080215,112600,1783,1783,1783,1783
NDQUSD,20080215,112700,1784,1785,1783,1783
NDQUSD,20080215,112800,1784,1784,1781,1782
NDQUSD,20080215,112900,1782,1784,1782,1784
NDQUSD,20080215,113000,1784,1786,1784,1784
NDQUSD,20080215,113100,1785,1785,1785,1785
NDQUSD,20080215,113200,1784,1785,1784,1785
NDQUSD,20080215,113300,1785,1785,1785,1785
NDQUSD,20080215,113400,1784,1785,1784,1784
NDQUSD,20080215,113600,1784,1784,1783,1783
NDQUSD,20080215,113700,1784,1786,1784,1784
NDQUSD,20080215,113800,1784,1784,1783,1783
NDQUSD,20080215,113900,1783,1785,1783,1784
NDQUSD,20080215,114000,1784,1784,1783,1783
NDQUSD,20080215,114100,1783,1785,1783,1784
NDQUSD,20080215,114200,1783,1784,1782,1783
NDQUSD,20080215,114300,1784,1784,1783,1783
NDQUSD,20080215,114400,1784,1784,1783,1783
NDQUSD,20080215,114500,1784,1785,1784,1784
NDQUSD,20080215,114600,1784,1784,1783,1783
NDQUSD,20080215,114700,1784,1785,1784,1784
NDQUSD,20080215,114800,1784,1784,1783,1783
NDQUSD,20080215,114900,1783,1783,1782,1782
NDQUSD,20080215,115000,1782,1783,1782,1782
NDQUSD,20080215,115100,1784,1784,1782,1782
NDQUSD,20080215,115200,1782,1783,1781,1783
NDQUSD,20080215,115300,1783,1783,1782,1782
NDQUSD,20080215,115400,1782,1782,1782,1782
NDQUSD,20080215,115500,1782,1783,1781,1781
NDQUSD,20080215,115600,1781,1781,1780,1780
NDQUSD,20080215,115700,1780,1780,1779,1779
NDQUSD,20080215,115800,1779,1781,1778,1778
NDQUSD,20080215,115900,1779,1780,1778,1779
NDQUSD,20080215,120000,1779,1779,1777,1779
NDQUSD,20080215,120100,1778,1780,1778,1779
NDQUSD,20080215,120200,1779,1779,1777,1777
NDQUSD,20080215,120300,1779,1779,1779,1779
NDQUSD,20080215,120400,1779,1779,1778,1779
NDQUSD,20080215,120500,1778,1780,1778,1779
NDQUSD,20080215,120600,1779,1779,1778,1778
NDQUSD,20080215,120700,1779,1779,1778,1778
NDQUSD,20080215,120800,1778,1779,1778,1779
NDQUSD,20080215,120900,1778,1780,1777,1779
NDQUSD,20080215,121000,1778,1780,1777,1778
NDQUSD,20080215,121100,1778,1778,1777,1778
NDQUSD,20080215,121200,1778,1779,1777,1778
NDQUSD,20080215,121300,1779,1780,1777,1780
NDQUSD,20080215,121400,1779,1780,1779,1780
NDQUSD,20080215,121500,1779,1781,1779,1781
NDQUSD,20080215,121600,1780,1781,1778,1778
NDQUSD,20080215,121700,1779,1780,1777,1780
NDQUSD,20080215,121800,1778,1779,1778,1779
NDQUSD,20080215,121900,1779,1781,1779,1780
NDQUSD,20080215,122000,1780,1780,1779,1779
NDQUSD,20080215,122100,1779,1781,1778,1778
NDQUSD,20080215,122200,1779,1780,1778,1780
NDQUSD,20080215,122300,1780,1780,1779,1779
NDQUSD,20080215,122400,1779,1779,1779,1779
NDQUSD,20080215,122500,1780,1780,1779,1780
NDQUSD,20080215,122600,1779,1779,1778,1778
NDQUSD,20080215,122700,1779,1780,1779,1780
NDQUSD,20080215,122800,1780,1780,1779,1780
NDQUSD,20080215,122900,1778,1780,1778,1779
NDQUSD,20080215,123000,1778,1778,1770,1771
NDQUSD,20080215,123100,1772,1774,1771,1774
NDQUSD,20080215,123200,1774,1774,1773,1773
NDQUSD,20080215,123300,1774,1774,1774,1774
NDQUSD,20080215,123400,1772,1775,1771,1772
NDQUSD,20080215,123500,1772,1775,1772,1774
NDQUSD,20080215,123600,1774,1775,1773,1775
NDQUSD,20080215,123700,1774,1775,1773,1774
NDQUSD,20080215,123800,1774,1775,1773,1774
NDQUSD,20080215,123900,1773,1775,1773,1774
NDQUSD,20080215,124000,1775,1775,1774,1775
NDQUSD,20080215,124100,1774,1775,1774,1775
NDQUSD,20080215,124200,1774,1776,1773,1773
NDQUSD,20080215,124300,1774,1775,1774,1774
NDQUSD,20080215,124400,1775,1776,1775,1776
NDQUSD,20080215,124500,1776,1778,1775,1778
NDQUSD,20080215,124600,1777,1778,1777,1778
NDQUSD,20080215,124700,1777,1779,1777,1779
NDQUSD,20080215,124800,1778,1779,1777,1779
NDQUSD,20080215,124900,1779,1779,1776,1776
NDQUSD,20080215,125000,1777,1778,1776,1776
NDQUSD,20080215,125100,1776,1778,1776,1778
NDQUSD,20080215,125200,1777,1779,1777,1778
NDQUSD,20080215,125300,1778,1778,1778,1778
NDQUSD,20080215,125400,1778,1778,1777,1777
NDQUSD,20080215,125500,1778,1779,1777,1779
NDQUSD,20080215,125600,1777,1779,1777,1779
NDQUSD,20080215,125700,1779,1779,1778,1778
NDQUSD,20080215,125800,1779,1779,1778,1778
NDQUSD,20080215,125900,1778,1780,1778,1779
NDQUSD,20080215,130000,1779,1780,1778,1778
NDQUSD,20080215,130100,1780,1780,1780,1780
NDQUSD,20080215,130200,1780,1780,1778,1780
NDQUSD,20080215,130300,1779,1781,1779,1779
NDQUSD,20080215,130400,1779,1779,1779,1779
NDQUSD,20080215,130500,1779,1780,1779,1780
NDQUSD,20080215,130600,1780,1782,1780,1782
NDQUSD,20080215,130700,1780,1781,1780,1781
NDQUSD,20080215,130800,1781,1782,1781,1782
NDQUSD,20080215,130900,1781,1781,1780,1780
NDQUSD,20080215,131000,1782,1783,1780,1781
NDQUSD,20080215,131100,1780,1783,1780,1782
NDQUSD,20080215,131200,1782,1783,1781,1782
NDQUSD,20080215,131300,1782,1782,1781,1782
NDQUSD,20080215,131400,1781,1782,1781,1781
NDQUSD,20080215,131500,1781,1782,1781,1781
NDQUSD,20080215,131600,1780,1781,1780,1781
NDQUSD,20080215,131700,1782,1782,1782,1782
NDQUSD,20080215,131800,1782,1782,1780,1780
NDQUSD,20080215,131900,1781,1782,1780,1782
NDQUSD,20080215,132000,1782,1783,1782,1782
NDQUSD,20080215,132100,1782,1782,1782,1782
NDQUSD,20080215,132200,1783,1784,1782,1783
NDQUSD,20080215,132300,1784,1784,1782,1783
NDQUSD,20080215,132400,1783,1783,1782,1782
NDQUSD,20080215,132500,1783,1783,1782,1783
NDQUSD,20080215,132600,1784,1784,1782,1784
NDQUSD,20080215,132700,1783,1784,1783,1784
NDQUSD,20080215,132800,1784,1785,1783,1785
NDQUSD,20080215,132900,1784,1785,1780,1782
NDQUSD,20080215,133000,1781,1781,1778,1781
NDQUSD,20080215,133100,1781,1781,1779,1779
NDQUSD,20080215,133200,1780,1781,1777,1777
NDQUSD,20080215,133300,1777,1779,1777,1779
NDQUSD,20080215,133400,1780,1782,1779,1782
NDQUSD,20080215,133500,1782,1783,1781,1783
NDQUSD,20080215,133600,1784,1784,1780,1781
NDQUSD,20080215,133700,1781,1781,1778,1779
NDQUSD,20080215,133800,1778,1779,1778,1779
NDQUSD,20080215,133900,1780,1781,1778,1780
NDQUSD,20080215,134000,1779,1783,1779,1782
NDQUSD,20080215,134100,1782,1783,1779,1781
NDQUSD,20080215,134200,1782,1783,1780,1783
NDQUSD,20080215,134300,1783,1784,1779,1781
NDQUSD,20080215,134400,1781,1783,1780,1783
NDQUSD,20080215,134500,1781,1782,1781,1781
NDQUSD,20080215,134600,1782,1783,1780,1783
NDQUSD,20080215,134700,1783,1786,1783,1785
NDQUSD,20080215,134800,1784,1786,1784,1786
NDQUSD,20080215,134900,1786,1787,1783,1784
NDQUSD,20080215,135000,1786,1786,1782,1783
NDQUSD,20080215,135100,1783,1784,1783,1783
NDQUSD,20080215,135200,1785,1785,1782,1783
NDQUSD,20080215,135300,1783,1783,1780,1780
NDQUSD,20080215,135400,1780,1781,1778,1778
NDQUSD,20080215,135500,1778,1778,1775,1775
NDQUSD,20080215,135600,1775,1779,1775,1777
NDQUSD,20080215,135700,1776,1777,1775,1777
NDQUSD,20080215,135800,1775,1777,1775,1776
NDQUSD,20080215,135900,1776,1779,1776,1779
NDQUSD,20080215,140000,1777,1780,1776,1776
NDQUSD,20080215,140100,1777,1781,1777,1780
NDQUSD,20080215,140200,1780,1780,1778,1780
NDQUSD,20080215,140300,1780,1782,1779,1780
NDQUSD,20080215,140400,1780,1782,1780,1782
NDQUSD,20080215,140500,1780,1781,1777,1778
NDQUSD,20080215,140600,1778,1780,1778,1780
NDQUSD,20080215,140700,1778,1780,1778,1779
NDQUSD,20080215,140800,1778,1781,1778,1781
NDQUSD,20080215,140900,1780,1780,1778,1780
NDQUSD,20080215,141000,1779,1783,1779,1783
NDQUSD,20080215,141100,1783,1784,1781,1781
NDQUSD,20080215,141200,1781,1781,1779,1781
NDQUSD,20080215,141300,1781,1784,1780,1784
NDQUSD,20080215,141400,1784,1784,1782,1782
NDQUSD,20080215,141500,1782,1783,1781,1781
NDQUSD,20080215,141600,1781,1781,1779,1781
NDQUSD,20080215,141700,1780,1782,1780,1780
NDQUSD,20080215,141800,1780,1782,1778,1782
NDQUSD,20080215,141900,1783,1783,1780,1782
NDQUSD,20080215,142000,1781,1783,1780,1781
NDQUSD,20080215,142100,1780,1781,1780,1781
NDQUSD,20080215,142200,1781,1781,1779,1780
NDQUSD,20080215,142300,1780,1781,1780,1781
NDQUSD,20080215,142400,1780,1781,1780,1781
NDQUSD,20080215,142500,1780,1782,1780,1782
NDQUSD,20080215,142600,1782,1783,1781,1782
NDQUSD,20080215,142700,1781,1783,1781,1783
NDQUSD,20080215,142800,1783,1783,1782,1782
NDQUSD,20080215,142900,1782,1782,1781,1782
NDQUSD,20080215,143000,1782,1787,1782,1786
NDQUSD,20080215,143100,1786,1788,1785,1786
NDQUSD,20080215,143200,1785,1789,1785,1788
NDQUSD,20080215,143300,1788,1790,1786,1786
NDQUSD,20080215,143400,1787,1788,1787,1788
NDQUSD,20080215,143500,1787,1789,1785,1786
NDQUSD,20080215,143600,1785,1787,1785,1785
NDQUSD,20080215,143700,1786,1787,1786,1787
NDQUSD,20080215,143800,1787,1787,1785,1786
NDQUSD,20080215,143900,1785,1786,1784,1784
NDQUSD,20080215,144000,1784,1784,1783,1783
NDQUSD,20080215,144100,1784,1784,1783,1784
NDQUSD,20080215,144200,1784,1785,1783,1783
NDQUSD,20080215,144300,1784,1786,1784,1786
NDQUSD,20080215,144400,1785,1786,1782,1782
NDQUSD,20080215,144500,1782,1783,1780,1782
NDQUSD,20080215,144600,1783,1783,1781,1782
NDQUSD,20080215,144700,1782,1784,1781,1783
NDQUSD,20080215,144800,1784,1784,1783,1784
NDQUSD,20080215,144900,1783,1783,1781,1782
NDQUSD,20080215,145000,1781,1785,1781,1785
NDQUSD,20080215,145100,1784,1785,1782,1783
NDQUSD,20080215,145200,1783,1784,1783,1783
NDQUSD,20080215,145300,1784,1784,1781,1782
NDQUSD,20080215,145400,1781,1782,1779,1781
NDQUSD,20080215,145500,1781,1782,1781,1782
NDQUSD,20080215,145600,1782,1783,1782,1782
NDQUSD,20080215,145700,1782,1783,1780,1780
NDQUSD,20080215,145800,1780,1782,1780,1782
NDQUSD,20080215,145900,1783,1783,1780,1780
NDQUSD,20080215,150000,1781,1781,1780,1780
NDQUSD,20080215,150100,1780,1781,1779,1779
NDQUSD,20080215,150200,1781,1781,1779,1779
NDQUSD,20080215,150300,1779,1781,1779,1780
NDQUSD,20080215,150400,1781,1781,1779,1779
NDQUSD,20080215,150500,1779,1779,1779,1779
NDQUSD,20080215,150600,1780,1780,1778,1778
NDQUSD,20080215,150700,1777,1780,1776,1776
NDQUSD,20080215,150800,1777,1779,1777,1778
NDQUSD,20080215,150900,1778,1779,1777,1779
NDQUSD,20080215,151000,1778,1781,1778,1781
NDQUSD,20080215,151100,1780,1780,1778,1779
NDQUSD,20080215,151200,1779,1780,1779,1779
NDQUSD,20080215,151300,1780,1782,1780,1781
NDQUSD,20080215,151400,1781,1782,1781,1782
NDQUSD,20080215,151500,1781,1782,1780,1781
NDQUSD,20080215,151600,1781,1781,1779,1779
NDQUSD,20080215,151700,1779,1781,1779,1780
NDQUSD,20080215,151800,1780,1780,1780,1780
NDQUSD,20080215,151900,1779,1781,1778,1779
NDQUSD,20080215,152000,1778,1779,1777,1777
NDQUSD,20080215,152100,1779,1779,1777,1777
NDQUSD,20080215,152200,1778,1778,1777,1778
NDQUSD,20080215,152300,1777,1779,1777,1778
NDQUSD,20080215,152400,1778,1779,1777,1778
NDQUSD,20080215,152500,1777,1779,1776,1778
NDQUSD,20080215,152600,1778,1778,1776,1777
NDQUSD,20080215,152700,1777,1778,1776,1778
NDQUSD,20080215,152800,1777,1777,1777,1777
NDQUSD,20080215,152900,1777,1779,1776,1779
NDQUSD,20080215,153000,1778,1780,1778,1778
NDQUSD,20080215,153100,1778,1778,1776,1777
NDQUSD,20080215,153200,1778,1778,1776,1777
NDQUSD,20080215,153300,1776,1778,1775,1775
NDQUSD,20080215,153400,1775,1777,1775,1776
NDQUSD,20080215,153500,1776,1777,1776,1776
NDQUSD,20080215,153600,1777,1777,1775,1775
NDQUSD,20080215,153700,1776,1776,1775,1775
NDQUSD,20080215,153800,1776,1776,1774,1776
NDQUSD,20080215,153900,1775,1775,1774,1774
NDQUSD,20080215,154000,1774,1775,1773,1773
NDQUSD,20080215,154100,1773,1774,1773,1774
NDQUSD,20080215,154200,1774,1774,1772,1774
NDQUSD,20080215,154300,1773,1774,1772,1773
NDQUSD,20080215,154400,1773,1776,1772,1776
NDQUSD,20080215,154500,1774,1775,1774,1775
NDQUSD,20080215,154600,1775,1775,1773,1775
NDQUSD,20080215,154700,1775,1775,1775,1775
NDQUSD,20080215,154800,1773,1774,1773,1774
NDQUSD,20080215,154900,1774,1775,1773,1775
NDQUSD,20080215,155000,1774,1774,1772,1773
NDQUSD,20080215,155100,1773,1775,1773,1775
NDQUSD,20080215,155200,1775,1777,1775,1776
NDQUSD,20080215,155300,1776,1776,1774,1775
NDQUSD,20080215,155400,1775,1776,1775,1776
NDQUSD,20080215,155500,1776,1777,1776,1776
NDQUSD,20080215,155600,1777,1777,1775,1775
NDQUSD,20080215,155700,1776,1776,1775,1775
NDQUSD,20080215,155800,1774,1776,1774,1776
NDQUSD,20080215,155900,1775,1777,1775,1776
NDQUSD,20080215,160000,1776,1780,1776,1780
NDQUSD,20080215,160100,1780,1781,1779,1780
NDQUSD,20080215,160200,1780,1781,1779,1780
NDQUSD,20080215,160300,1779,1779,1778,1779
NDQUSD,20080215,160400,1780,1780,1779,1779
NDQUSD,20080215,160500,1778,1779,1777,1777
NDQUSD,20080215,160600,1779,1779,1775,1777
NDQUSD,20080215,160700,1777,1779,1777,1779
NDQUSD,20080215,160800,1778,1779,1777,1779
NDQUSD,20080215,160900,1778,1779,1777,1777
NDQUSD,20080215,161000,1778,1778,1777,1778
NDQUSD,20080215,161100,1777,1778,1777,1777
NDQUSD,20080215,161200,1778,1779,1777,1779
NDQUSD,20080215,161300,1777,1779,1777,1777
NDQUSD,20080215,161400,1778,1778,1776,1776
NDQUSD,20080215,161500,1778,1778,1777,1777
NDQUSD,20080215,161600,1777,1778,1776,1778
NDQUSD,20080215,161700,1777,1778,1777,1778
NDQUSD,20080215,161800,1778,1778,1778,1778
NDQUSD,20080215,161900,1778,1778,1777,1777
NDQUSD,20080215,162000,1777,1779,1777,1779
NDQUSD,20080215,162100,1779,1779,1779,1779
NDQUSD,20080215,162200,1779,1779,1776,1776
NDQUSD,20080215,162300,1778,1778,1775,1778
NDQUSD,20080215,162400,1777,1777,1775,1775
NDQUSD,20080215,162500,1775,1776,1773,1774
NDQUSD,20080215,162600,1775,1775,1772,1772
NDQUSD,20080215,162700,1773,1774,1773,1773
NDQUSD,20080215,162800,1774,1774,1773,1773
NDQUSD,20080215,162900,1773,1774,1772,1774
NDQUSD,20080215,163000,1774,1774,1772,1773
NDQUSD,20080215,163100,1772,1772,1771,1772
NDQUSD,20080215,163200,1773,1773,1771,1773
NDQUSD,20080215,163300,1772,1772,1771,1771
NDQUSD,20080215,163400,1771,1772,1770,1772
NDQUSD,20080215,163500,1771,1771,1771,1771
NDQUSD,20080215,163600,1771,1772,1770,1771
NDQUSD,20080215,163700,1770,1773,1770,1772
NDQUSD,20080215,163800,1772,1773,1770,1772
NDQUSD,20080215,163900,1771,1773,1771,1773
NDQUSD,20080215,164000,1772,1773,1772,1772
NDQUSD,20080215,164100,1772,1772,1771,1772
NDQUSD,20080215,164200,1772,1773,1772,1772
NDQUSD,20080215,164300,1772,1772,1771,1771
NDQUSD,20080215,164400,1772,1772,1771,1771
NDQUSD,20080215,164500,1771,1772,1770,1771
NDQUSD,20080215,164600,1771,1772,1770,1772
NDQUSD,20080215,164700,1771,1772,1770,1772
NDQUSD,20080215,164800,1772,1772,1771,1772
NDQUSD,20080215,164900,1772,1772,1770,1772
NDQUSD,20080215,165000,1773,1773,1770,1772
NDQUSD,20080215,165100,1772,1772,1771,1772
NDQUSD,20080215,165200,1771,1772,1771,1771
NDQUSD,20080215,165300,1772,1773,1772,1772
NDQUSD,20080215,165400,1772,1774,1772,1772
NDQUSD,20080215,165500,1774,1774,1772,1773
NDQUSD,20080215,165600,1774,1774,1772,1772
NDQUSD,20080215,165700,1772,1772,1770,1770
NDQUSD,20080215,165800,1770,1772,1770,1771
NDQUSD,20080215,165900,1772,1773,1772,1772
NDQUSD,20080215,170000,1772,1774,1772,1773
NDQUSD,20080215,170100,1773,1773,1771,1772
NDQUSD,20080215,170200,1771,1772,1771,1772
NDQUSD,20080215,170300,1773,1773,1772,1773
NDQUSD,20080215,170400,1771,1773,1771,1771
NDQUSD,20080215,170500,1772,1772,1769,1769
NDQUSD,20080215,170600,1770,1770,1768,1769
NDQUSD,20080215,170700,1769,1771,1769,1769
NDQUSD,20080215,170800,1770,1770,1769,1769
NDQUSD,20080215,170900,1769,1770,1768,1768
NDQUSD,20080215,171000,1768,1771,1768,1770
NDQUSD,20080215,171100,1771,1771,1769,1770
NDQUSD,20080215,171200,1770,1770,1769,1769
NDQUSD,20080215,171300,1770,1770,1769,1770
NDQUSD,20080215,171400,1769,1774,1769,1773
NDQUSD,20080215,171500,1774,1774,1773,1773
NDQUSD,20080215,171600,1774,1775,1772,1773
NDQUSD,20080215,171700,1773,1774,1771,1772
NDQUSD,20080215,171800,1773,1774,1772,1772
NDQUSD,20080215,171900,1773,1774,1772,1773
NDQUSD,20080215,172000,1772,1773,1771,1771
NDQUSD,20080215,172100,1772,1773,1771,1773
NDQUSD,20080215,172200,1772,1773,1771,1773
NDQUSD,20080215,172300,1772,1772,1772,1772
NDQUSD,20080215,172400,1772,1772,1771,1771
NDQUSD,20080215,172500,1772,1772,1772,1772
NDQUSD,20080215,172600,1771,1773,1770,1771
NDQUSD,20080215,172700,1771,1772,1770,1770
NDQUSD,20080215,172800,1771,1771,1770,1770
NDQUSD,20080215,172900,1770,1770,1770,1770
NDQUSD,20080215,173000,1770,1772,1770,1772
NDQUSD,20080215,173100,1771,1771,1770,1771
NDQUSD,20080215,173200,1770,1771,1770,1771
NDQUSD,20080215,173300,1770,1771,1769,1771
NDQUSD,20080215,173400,1769,1771,1769,1771
NDQUSD,20080215,173500,1771,1772,1770,1770
NDQUSD,20080215,173600,1771,1771,1770,1771
NDQUSD,20080215,173700,1770,1772,1770,1770
NDQUSD,20080215,173800,1771,1771,1770,1770
NDQUSD,20080215,173900,1771,1771,1770,1770
NDQUSD,20080215,174000,1771,1772,1771,1771
NDQUSD,20080215,174100,1772,1774,1772,1772
NDQUSD,20080215,174200,1773,1773,1773,1773
NDQUSD,20080215,174300,1773,1775,1772,1773
NDQUSD,20080215,174400,1775,1776,1774,1774
NDQUSD,20080215,174500,1774,1775,1774,1775
NDQUSD,20080215,174600,1774,1775,1774,1774
NDQUSD,20080215,174700,1773,1774,1773,1774
NDQUSD,20080215,174800,1774,1774,1773,1773
NDQUSD,20080215,174900,1774,1774,1773,1773
NDQUSD,20080215,175000,1774,1776,1773,1776
NDQUSD,20080215,175100,1776,1777,1775,1777
NDQUSD,20080215,175200,1777,1778,1774,1775
NDQUSD,20080215,175300,1775,1775,1775,1775
NDQUSD,20080215,175400,1777,1777,1774,1774
NDQUSD,20080215,175500,1775,1776,1775,1775
NDQUSD,20080215,175600,1776,1776,1775,1775
NDQUSD,20080215,175700,1776,1776,1775,1775
NDQUSD,20080215,175800,1776,1776,1775,1776
NDQUSD,20080215,175900,1776,1776,1774,1776
NDQUSD,20080215,180000,1775,1777,1775,1777
NDQUSD,20080215,180100,1777,1777,1776,1776
NDQUSD,20080215,180200,1776,1777,1774,1776
NDQUSD,20080215,180300,1775,1777,1774,1777
NDQUSD,20080215,180400,1776,1776,1775,1775
NDQUSD,20080215,180500,1775,1777,1775,1777
NDQUSD,20080215,180600,1777,1777,1775,1775
NDQUSD,20080215,180700,1776,1776,1773,1774
NDQUSD,20080215,180800,1773,1775,1773,1773
NDQUSD,20080215,180900,1773,1776,1773,1775
NDQUSD,20080215,181000,1776,1776,1774,1774
NDQUSD,20080215,181100,1774,1775,1773,1775
NDQUSD,20080215,181200,1774,1774,1774,1774
NDQUSD,20080215,181300,1774,1775,1772,1775
NDQUSD,20080215,181400,1773,1775,1773,1775
NDQUSD,20080215,181500,1774,1774,1772,1772
NDQUSD,20080215,181600,1772,1772,1771,1772
NDQUSD,20080215,181700,1771,1773,1770,1772
NDQUSD,20080215,181800,1771,1771,1770,1771
NDQUSD,20080215,181900,1771,1771,1770,1771
NDQUSD,20080215,182000,1770,1773,1770,1771
NDQUSD,20080215,182100,1772,1772,1772,1772
NDQUSD,20080215,182200,1771,1772,1770,1771
NDQUSD,20080215,182300,1771,1772,1771,1771
NDQUSD,20080215,182400,1770,1772,1770,1772
NDQUSD,20080215,182500,1771,1772,1770,1771
NDQUSD,20080215,182600,1771,1772,1771,1772
NDQUSD,20080215,182700,1771,1772,1770,1772
NDQUSD,20080215,182800,1772,1773,1771,1771
NDQUSD,20080215,182900,1773,1773,1772,1772
NDQUSD,20080215,183000,1773,1773,1772,1773
NDQUSD,20080215,183100,1772,1774,1772,1774
NDQUSD,20080215,183200,1773,1774,1771,1773
NDQUSD,20080215,183300,1773,1773,1770,1771
NDQUSD,20080215,183400,1771,1773,1771,1771
NDQUSD,20080215,183500,1771,1773,1771,1771
NDQUSD,20080215,183600,1771,1772,1770,1772
NDQUSD,20080215,183700,1772,1772,1770,1770
NDQUSD,20080215,183800,1770,1771,1770,1771
NDQUSD,20080215,183900,1771,1773,1770,1772
NDQUSD,20080215,184000,1773,1773,1771,1771
NDQUSD,20080215,184100,1773,1773,1772,1773
NDQUSD,20080215,184200,1773,1773,1772,1772
NDQUSD,20080215,184300,1772,1773,1772,1773
NDQUSD,20080215,184400,1772,1774,1772,1772
NDQUSD,20080215,184500,1772,1773,1772,1772
NDQUSD,20080215,184600,1772,1772,1771,1772
NDQUSD,20080215,184700,1774,1774,1772,1774
NDQUSD,20080215,184800,1773,1773,1771,1772
NDQUSD,20080215,184900,1772,1773,1772,1773
NDQUSD,20080215,185000,1773,1774,1773,1773
NDQUSD,20080215,185100,1773,1774,1772,1773
NDQUSD,20080215,185200,1772,1773,1772,1773
NDQUSD,20080215,185300,1772,1774,1772,1772
NDQUSD,20080215,185400,1774,1775,1773,1773
NDQUSD,20080215,185500,1773,1774,1772,1773
NDQUSD,20080215,185600,1773,1774,1773,1773
NDQUSD,20080215,185700,1774,1774,1773,1773
NDQUSD,20080215,185800,1774,1774,1772,1773
NDQUSD,20080215,185900,1773,1773,1772,1773
NDQUSD,20080215,190000,1772,1774,1772,1774
NDQUSD,20080215,190100,1774,1774,1772,1772
NDQUSD,20080215,190200,1771,1772,1771,1771
NDQUSD,20080215,190300,1772,1772,1770,1770
NDQUSD,20080215,190400,1772,1774,1770,1773
NDQUSD,20080215,190500,1773,1773,1771,1772
NDQUSD,20080215,190600,1771,1776,1771,1776
NDQUSD,20080215,190700,1775,1776,1775,1775
NDQUSD,20080215,190800,1777,1777,1776,1776
NDQUSD,20080215,190900,1775,1777,1775,1776
NDQUSD,20080215,191000,1775,1776,1774,1776
NDQUSD,20080215,191100,1774,1775,1774,1774
NDQUSD,20080215,191200,1774,1776,1774,1776
NDQUSD,20080215,191300,1777,1779,1777,1778
NDQUSD,20080215,191400,1778,1778,1776,1776
NDQUSD,20080215,191500,1777,1778,1776,1777
NDQUSD,20080215,191600,1777,1779,1777,1778
NDQUSD,20080215,191700,1778,1779,1777,1778
NDQUSD,20080215,191800,1776,1778,1776,1777
NDQUSD,20080215,191900,1777,1777,1777,1777
NDQUSD,20080215,192000,1778,1778,1776,1776
NDQUSD,20080215,192100,1776,1777,1776,1777
NDQUSD,20080215,192200,1777,1777,1775,1775
NDQUSD,20080215,192300,1776,1777,1775,1776
NDQUSD,20080215,192400,1777,1778,1776,1776
NDQUSD,20080215,192500,1777,1778,1776,1777
NDQUSD,20080215,192600,1776,1777,1776,1777
NDQUSD,20080215,192700,1777,1778,1776,1777
NDQUSD,20080215,192800,1776,1777,1776,1777
NDQUSD,20080215,192900,1777,1777,1775,1775
NDQUSD,20080215,193000,1776,1778,1776,1777
NDQUSD,20080215,193100,1777,1777,1776,1776
NDQUSD,20080215,193200,1776,1778,1776,1777
NDQUSD,20080215,193300,1777,1778,1776,1776
NDQUSD,20080215,193400,1776,1778,1776,1777
NDQUSD,20080215,193500,1778,1778,1777,1777
NDQUSD,20080215,193600,1778,1780,1777,1780
NDQUSD,20080215,193700,1779,1780,1778,1778
NDQUSD,20080215,193800,1779,1780,1777,1779
NDQUSD,20080215,193900,1778,1780,1778,1780
NDQUSD,20080215,194000,1780,1781,1778,1780
NDQUSD,20080215,194100,1780,1780,1778,1779
NDQUSD,20080215,194200,1780,1780,1779,1779
NDQUSD,20080215,194300,1780,1780,1779,1779
NDQUSD,20080215,194400,1778,1779,1778,1779
NDQUSD,20080215,194500,1778,1778,1777,1778
NDQUSD,20080215,194600,1779,1780,1778,1780
NDQUSD,20080215,194700,1780,1783,1779,1782
NDQUSD,20080215,194800,1782,1782,1780,1780
NDQUSD,20080215,194900,1779,1783,1779,1781
NDQUSD,20080215,195000,1782,1783,1780,1781
NDQUSD,20080215,195100,1782,1782,1780,1780
NDQUSD,20080215,195200,1780,1780,1780,1780
NDQUSD,20080215,195300,1781,1783,1781,1781
NDQUSD,20080215,195400,1782,1782,1781,1781
NDQUSD,20080215,195500,1782,1782,1781,1782
NDQUSD,20080215,195600,1781,1782,1781,1782
NDQUSD,20080215,195700,1782,1782,1781,1781
NDQUSD,20080215,195800,1782,1782,1780,1781
NDQUSD,20080215,195900,1781,1784,1781,1783
NDQUSD,20080215,200000,1782,1783,1781,1781
NDQUSD,20080215,200100,1781,1783,1781,1782
NDQUSD,20080215,200200,1781,1781,1780,1780
NDQUSD,20080215,200300,1780,1782,1780,1780
NDQUSD,20080215,200400,1780,1781,1780,1780
NDQUSD,20080215,200500,1780,1780,1779,1780
NDQUSD,20080215,200600,1780,1782,1780,1782
NDQUSD,20080215,200700,1780,1781,1780,1781
NDQUSD,20080215,200800,1781,1782,1780,1782
NDQUSD,20080215,200900,1783,1783,1781,1781
NDQUSD,20080215,201000,1781,1783,1781,1783
NDQUSD,20080215,201100,1783,1783,1782,1782
NDQUSD,20080215,201200,1782,1784,1782,1784
NDQUSD,20080215,201300,1783,1785,1783,1785
NDQUSD,20080215,201400,1785,1785,1784,1785
USXUSD,20080215,000100,76.07,76.07,76.07,76.07
USXUSD,20080215,000200,76.07,76.07,76.07,76.07
USXUSD,20080215,000300,76.07,76.07,76.07,76.07
USXUSD,20080215,000400,76.07,76.08,76.07,76.08
USXUSD,20080215,000500,76.08,76.08,76.08,76.08
USXUSD,20080215,000600,76.07,76.08,76.07,76.08
USXUSD,20080215,000700,76.08,76.08,76.08,76.08
USXUSD,20080215,000800,76.07,76.08,76.07,76.08
USXUSD,20080215,000900,76.08,76.08,76.07,76.07
USXUSD,20080215,001000,76.07,76.07,76.05,76.05
USXUSD,20080215,001100,76.05,76.05,76.04,76.05
USXUSD,20080215,001200,76.05,76.06,76.05,76.06
USXUSD,20080215,001300,76.06,76.06,76.06,76.06
USXUSD,20080215,001400,76.06,76.07,76.06,76.06
USXUSD,20080215,001500,76.06,76.07,76.06,76.07
USXUSD,20080215,001600,76.07,76.07,76.07,76.07
USXUSD,20080215,001700,76.07,76.08,76.07,76.08
USXUSD,20080215,001800,76.08,76.08,76.08,76.08
USXUSD,20080215,001900,76.08,76.08,76.08,76.08
USXUSD,20080215,002000,76.09,76.09,76.09,76.09
USXUSD,20080215,002100,76.09,76.10,76.09,76.10
USXUSD,20080215,002200,76.10,76.10,76.09,76.09
USXUSD,20080215,002300,76.09,76.09,76.09,76.09
USXUSD,20080215,002400,76.09,76.10,76.09,76.09
USXUSD,20080215,002500,76.09,76.09,76.09,76.09
USXUSD,20080215,002600,76.09,76.09,76.09,76.09
USXUSD,20080215,002700,76.10,76.10,76.10,76.10
USXUSD,20080215,002900,76.10,76.10,76.10,76.10
USXUSD,20080215,003000,76.10,76.10,76.10,76.10
USXUSD,20080215,003100,76.10,76.10,76.10,76.10
USXUSD,20080215,003200,76.10,76.10,76.10,76.10
USXUSD,20080215,003300,76.10,76.11,76.10,76.10
USXUSD,20080215,003400,76.10,76.10,76.10,76.10
USXUSD,20080215,003500,76.10,76.11,76.10,76.11
USXUSD,20080215,003600,76.11,76.11,76.11,76.11
USXUSD,20080215,003700,76.11,76.11,76.11,76.11
USXUSD,20080215,003800,76.11,76.11,76.11,76.11
USXUSD,20080215,003900,76.10,76.10,76.10,76.10
USXUSD,20080215,004000,76.10,76.10,76.10,76.10
USXUSD,20080215,004100,76.10,76.10,76.10,76.10
USXUSD,20080215,004200,76.10,76.10,76.10,76.10
USXUSD,20080215,004300,76.10,76.10,76.09,76.09
USXUSD,20080215,004400,76.09,76.09,76.09,76.09
USXUSD,20080215,004500,76.09,76.10,76.09,76.09
USXUSD,20080215,004600,76.09,76.09,76.09,76.09
USXUSD,20080215,004700,76.09,76.09,76.09,76.09
USXUSD,20080215,004900,76.09,76.10,76.09,76.10
USXUSD,20080215,005000,76.10,76.10,76.09,76.09
USXUSD,20080215,005100,76.09,76.09,76.09,76.09
USXUSD,20080215,005200,76.10,76.10,76.09,76.09
USXUSD,20080215,005300,76.09,76.09,76.09,76.09
USXUSD,20080215,005400,76.09,76.09,76.07,76.08
USXUSD,20080215,005500,76.08,76.08,76.07,76.08
USXUSD,20080215,005600,76.07,76.07,76.06,76.07
USXUSD,20080215,005700,76.07,76.07,76.06,76.06
USXUSD,20080215,005800,76.06,76.06,76.06,76.06
USXUSD,20080215,005900,76.07,76.07,76.06,76.06
USXUSD,20080215,010000,76.06,76.07,76.06,76.07
USXUSD,20080215,010100,76.07,76.07,76.06,76.07
USXUSD,20080215,010200,76.07,76.07,76.07,76.07
USXUSD,20080215,010300,76.07,76.07,76.07,76.07
USXUSD,20080215,010400,76.07,76.07,76.07,76.07
USXUSD,20080215,010500,76.06,76.06,76.06,76.06
USXUSD,20080215,010600,76.06,76.06,76.05,76.06
USXUSD,20080215,010700,76.06,76.06,76.05,76.06
USXUSD,20080215,010800,76.06,76.06,76.06,76.06
USXUSD,20080215,010900,76.06,76.06,76.06,76.06
USXUSD,20080215,011000,76.06,76.07,76.06,76.07
USXUSD,20080215,011100,76.07,76.07,76.07,76.07
USXUSD,20080215,011200,76.07,76.07,76.07,76.07
USXUSD,20080215,011300,76.07,76.07,76.06,76.06
USXUSD,20080215,011400,76.06,76.06,76.06,76.06
USXUSD,20080215,011700,76.07,76.07,76.07,76.07
USXUSD,20080215,011800,76.07,76.07,76.07,76.07
USXUSD,20080215,011900,76.07,76.07,76.07,76.07
USXUSD,20080215,012000,76.07,76.07,76.07,76.07
USXUSD,20080215,012100,76.07,76.07,76.07,76.07
USXUSD,20080215,012300,76.07,76.08,76.07,76.07
USXUSD,20080215,012400,76.07,76.08,76.07,76.08
USXUSD,20080215,012500,76.07,76.08,76.07,76.08
USXUSD,20080215,012600,76.07,76.08,76.07,76.08
USXUSD,20080215,012700,76.07,76.07,76.07,76.07
USXUSD,20080215,012800,76.07,76.07,76.07,76.07
USXUSD,20080215,012900,76.07,76.07,76.07,76.07
USXUSD,20080215,013000,76.07,76.07,76.07,76.07
USXUSD,20080215,013200,76.07,76.07,76.07,76.07
USXUSD,20080215,013300,76.07,76.07,76.07,76.07
USXUSD,20080215,013400,76.07,76.07,76.07,76.07
USXUSD,20080215,013500,76.08,76.08,76.07,76.08
USXUSD,20080215,013600,76.08,76.08,76.08,76.08
USXUSD,20080215,013700,76.08,76.08,76.08,76.08
USXUSD,20080215,013900,76.08,76.08,76.08,76.08
USXUSD,20080215,014100,76.08,76.08,76.08,76.08
USXUSD,20080215,014300,76.08,76.08,76.08,76.08
USXUSD,20080215,014400,76.09,76.09,76.09,76.09
USXUSD,20080215,014500,76.09,76.09,76.09,76.09
USXUSD,20080215,014600,76.09,76.09,76.08,76.08
USXUSD,20080215,014700,76.08,76.09,76.08,76.08
USXUSD,20080215,014800,76.09,76.09,76.09,76.09
USXUSD,20080215,014900,76.09,76.09,76.09,76.09
USXUSD,20080215,015000,76.09,76.09,76.09,76.09
USXUSD,20080215,015100,76.09,76.09,76.08,76.08
USXUSD,20080215,015200,76.09,76.09,76.08,76.08
USXUSD,20080215,015300,76.09,76.09,76.08,76.08
USXUSD,20080215,015400,76.08,76.09,76.08,76.09
USXUSD,20080215,015500,76.09,76.10,76.09,76.10
USXUSD,20080215,015600,76.10,76.10,76.09,76.10
USXUSD,20080215,015700,76.10,76.10,76.10,76.10
USXUSD,20080215,015800,76.10,76.10,76.10,76.10
USXUSD,20080215,015900,76.10,76.10,76.10,76.10
USXUSD,20080215,020000,76.10,76.10,76.10,76.10
USXUSD,20080215,020100,76.10,76.11,76.10,76.10
USXUSD,20080215,020200,76.10,76.10,76.09,76.10
USXUSD,20080215,020300,76.09,76.10,76.09,76.10
USXUSD,20080215,020400,76.10,76.10,76.09,76.09
USXUSD,20080215,020500,76.09,76.10,76.09,76.10
USXUSD,20080215,020600,76.10,76.10,76.10,76.10
USXUSD,20080215,020700,76.10,76.10,76.10,76.10
USXUSD,20080215,020800,76.09,76.10,76.09,76.10
USXUSD,20080215,020900,76.10,76.10,76.10,76.10
USXUSD,20080215,021000,76.10,76.10,76.10,76.10
USXUSD,20080215,021100,76.10,76.10,76.10,76.10
USXUSD,20080215,021200,76.10,76.10,76.10,76.10
USXUSD,20080215,021300,76.10,76.10,76.10,76.10
USXUSD,20080215,021400,76.10,76.11,76.10,76.11
USXUSD,20080215,021500,76.11,76.11,76.11,76.11
USXUSD,20080215,021600,76.11,76.11,76.11,76.11
USXUSD,20080215,021700,76.11,76.11,76.11,76.11
USXUSD,20080215,021800,76.11,76.11,76.10,76.10
USXUSD,20080215,021900,76.10,76.10,76.10,76.10
USXUSD,20080215,022000,76.10,76.10,76.10,76.10
USXUSD,20080215,022100,76.10,76.10,76.10,76.10
USXUSD,20080215,022200,76.10,76.10,76.10,76.10
USXUSD,20080215,022300,76.10,76.10,76.10,76.10
USXUSD,20080215,022400,76.10,76.10,76.10,76.10
USXUSD,20080215,022500,76.10,76.10,76.10,76.10
USXUSD,20080215,022600,76.10,76.10,76.10,76.10
USXUSD,20080215,022700,76.10,76.10,76.10,76.10
USXUSD,20080215,022800,76.10,76.10,76.10,76.10
USXUSD,20080215,022900,76.10,76.10,76.09,76.09
USXUSD,20080215,023100,76.09,76.09,76.09,76.09
USXUSD,20080215,023200,76.09,76.10,76.09,76.10
USXUSD,20080215,023300,76.10,76.10,76.09,76.09
USXUSD,20080215,023400,76.09,76.10,76.09,76.09
USXUSD,20080215,023500,76.09,76.09,76.09,76.09
USXUSD,20080215,023700,76.09,76.09,76.09,76.09
USXUSD,20080215,023800,76.09,76.09,76.09,76.09
USXUSD,20080215,023900,76.09,76.09,76.09,76.09
USXUSD,20080215,024100,76.09,76.09,76.09,76.09
USXUSD,20080215,024200,76.09,76.09,76.09,76.09
USXUSD,20080215,024300,76.09,76.09,76.09,76.09
USXUSD,20080215,024400,76.09,76.09,76.09,76.09
USXUSD,20080215,024500,76.09,76.09,76.09,76.09
USXUSD,20080215,024600,76.09,76.09,76.09,76.09
USXUSD,20080215,024700,76.09,76.09,76.09,76.09
USXUSD,20080215,024800,76.09,76.09,76.09,76.09
USXUSD,20080215,024900,76.09,76.11,76.09,76.10
USXUSD,20080215,025000,76.11,76.11,76.11,76.11
USXUSD,20080215,025100,76.10,76.10,76.10,76.10
USXUSD,20080215,025200,76.10,76.10,76.10,76.10
USXUSD,20080215,025300,76.10,76.10,76.10,76.10
USXUSD,20080215,025400,76.10,76.10,76.10,76.10
USXUSD,20080215,025500,76.10,76.10,76.10,76.10
USXUSD,20080215,025600,76.10,76.10,76.10,76.10
USXUSD,20080215,025700,76.10,76.10,76.10,76.10
USXUSD,20080215,025800,76.10,76.10,76.10,76.10
USXUSD,20080215,030000,76.10,76.10,76.10,76.10
USXUSD,20080215,030100,76.10,76.10,76.10,76.10
USXUSD,20080215,030200,76.10,76.10,76.10,76.10
USXUSD,20080215,030400,76.10,76.10,76.10,76.10
USXUSD,20080215,030500,76.10,76.10,76.10,76.10
USXUSD,20080215,030600,76.10,76.10,76.10,76.10
USXUSD,20080215,030700,76.10,76.10,76.10,76.10
USXUSD,20080215,030800,76.10,76.10,76.10,76.10
USXUSD,20080215,030900,76.10,76.10,76.10,76.10
USXUSD,20080215,031000,76.10,76.10,76.10,76.10
USXUSD,20080215,031100,76.10,76.10,76.10,76.10
USXUSD,20080215,031200,76.10,76.10,76.10,76.10
USXUSD,20080215,031300,76.10,76.10,76.10,76.10
USXUSD,20080215,031400,76.10,76.10,76.10,76.10
USXUSD,20080215,031500,76.10,76.10,76.10,76.10
USXUSD,20080215,031600,76.10,76.10,76.10,76.10
USXUSD,20080215,031700,76.10,76.10,76.10,76.10
USXUSD,20080215,031800,76.10,76.10,76.10,76.10
USXUSD,20080215,031900,76.10,76.10,76.10,76.10
USXUSD,20080215,032000,76.10,76.10,76.10,76.10
USXUSD,20080215,032100,76.10,76.10,76.10,76.10
USXUSD,20080215,032200,76.10,76.10,76.10,76.10
USXUSD,20080215,032300,76.10,76.10,76.10,76.10
USXUSD,20080215,032400,76.10,76.10,76.10,76.10
USXUSD,20080215,032500,76.10,76.10,76.10,76.10
USXUSD,20080215,032600,76.10,76.10,76.10,76.10
USXUSD,20080215,032700,76.10,76.10,76.10,76.10
USXUSD,20080215,032800,76.10,76.10,76.10,76.10
USXUSD,20080215,032900,76.10,76.10,76.10,76.10
USXUSD,20080215,033000,76.10,76.10,76.10,76.10
USXUSD,20080215,033100,76.10,76.10,76.10,76.10
USXUSD,20080215,033200,76.10,76.10,76.10,76.10
USXUSD,20080215,033300,76.10,76.10,76.10,76.10
USXUSD,20080215,033400,76.10,76.10,76.10,76.10
USXUSD,20080215,033500,76.10,76.10,76.10,76.10
USXUSD,20080215,033600,76.10,76.10,76.09,76.10
USXUSD,20080215,033700,76.10,76.10,76.10,76.10
USXUSD,20080215,033800,76.10,76.10,76.10,76.10
USXUSD,20080215,033900,76.10,76.10,76.09,76.09
USXUSD,20080215,034000,76.09,76.10,76.09,76.10
USXUSD,20080215,034100,76.10,76.10,76.09,76.10
USXUSD,20080215,034200,76.10,76.10,76.10,76.10
USXUSD,20080215,034300,76.10,76.10,76.10,76.10
USXUSD,20080215,034400,76.10,76.10,76.10,76.10
USXUSD,20080215,034500,76.10,76.10,76.10,76.10
USXUSD,20080215,034600,76.10,76.11,76.10,76.11
USXUSD,20080215,034700,76.11,76.11,76.10,76.10
USXUSD,20080215,034800,76.10,76.10,76.10,76.10
USXUSD,20080215,034900,76.10,76.10,76.10,76.10
USXUSD,20080215,035000,76.10,76.10,76.10,76.10
USXUSD,20080215,035100,76.10,76.10,76.09,76.09
USXUSD,20080215,035200,76.10,76.10,76.10,76.10
USXUSD,20080215,035300,76.09,76.10,76.09,76.10
USXUSD,20080215,035400,76.09,76.10,76.09,76.09
USXUSD,20080215,035500,76.09,76.09,76.09,76.09
USXUSD,20080215,035600,76.09,76.09,76.09,76.09
USXUSD,20080215,035700,76.09,76.10,76.09,76.09
USXUSD,20080215,035800,76.09,76.10,76.09,76.10
USXUSD,20080215,035900,76.10,76.10,76.10,76.10
USXUSD,20080215,040000,76.10,76.10,76.10,76.10
USXUSD,20080215,040100,76.10,76.10,76.10,76.10
USXUSD,20080215,040200,76.10,76.10,76.10,76.10
USXUSD,20080215,040300,76.10,76.10,76.10,76.10
USXUSD,20080215,040400,76.10,76.10,76.10,76.10
USXUSD,20080215,040500,76.10,76.10,76.10,76.10
USXUSD,20080215,040600,76.10,76.10,76.10,76.10
USXUSD,20080215,040700,76.10,76.10,76.10,76.10
USXUSD,20080215,040800,76.10,76.10,76.10,76.10
USXUSD,20080215,040900,76.10,76.10,76.09,76.09
USXUSD,20080215,041000,76.09,76.10,76.09,76.10
USXUSD,20080215,041100,76.10,76.10,76.10,76.10
USXUSD,20080215,041200,76.10,76.10,76.10,76.10
USXUSD,20080215,041300,76.10,76.10,76.10,76.10
USXUSD,20080215,041400,76.10,76.10,76.10,76.10
USXUSD,20080215,041500,76.10,76.10,76.10,76.10
USXUSD,20080215,041600,76.10,76.10,76.10,76.10
USXUSD,20080215,041700,76.10,76.10,76.10,76.10
USXUSD,20080215,041800,76.10,76.10,76.10,76.10
USXUSD,20080215,041900,76.10,76.10,76.10,76.10
USXUSD,20080215,042000,76.10,76.10,76.10,76.10
USXUSD,20080215,042100,76.10,76.10,76.10,76.10
USXUSD,20080215,042200,76.10,76.10,76.10,76.10
USXUSD,20080215,042300,76.10,76.10,76.10,76.10
USXUSD,20080215,042400,76.10,76.10,76.09,76.10
USXUSD,20080215,042500,76.10,76.10,76.09,76.10
USXUSD,20080215,042600,76.09,76.09,76.09,76.09
USXUSD,20080215,042700,76.09,76.10,76.09,76.10
USXUSD,20080215,042800,76.10,76.10,76.10,76.10
USXUSD,20080215,042900,76.10,76.10,76.09,76.09
USXUSD,20080215,043000,76.09,76.09,76.09,76.09
USXUSD,20080215,043100,76.09,76.09,76.09,76.09
USXUSD,20080215,043200,76.09,76.09,76.09,76.09
USXUSD,20080215,043300,76.09,76.09,76.09,76.09
USXUSD,20080215,043400,76.09,76.09,76.09,76.09
USXUSD,20080215,043500,76.09,76.09,76.09,76.09
USXUSD,20080215,043600,76.09,76.09,76.09,76.09
USXUSD,20080215,043700,76.09,76.09,76.09,76.09
USXUSD,20080215,043800,76.09,76.09,76.09,76.09
USXUSD,20080215,043900,76.09,76.09,76.09,76.09
USXUSD,20080215,044000,76.09,76.10,76.09,76.09
USXUSD,20080215,044100,76.09,76.10,76.09,76.10
USXUSD,20080215,044200,76.09,76.09,76.09,76.09
USXUSD,20080215,044300,76.09,76.09,76.09,76.09
USXUSD,20080215,044400,76.09,76.09,76.09,76.09
USXUSD,20080215,044500,76.09,76.09,76.09,76.09
USXUSD,20080215,044600,76.09,76.09,76.09,76.09
USXUSD,20080215,044700,76.09,76.09,76.09,76.09
USXUSD,20080215,044800,76.09,76.09,76.09,76.09
USXUSD,20080215,044900,76.09,76.09,76.09,76.09
USXUSD,20080215,045000,76.09,76.09,76.09,76.09
USXUSD,20080215,045100,76.09,76.10,76.09,76.10
USXUSD,20080215,045200,76.09,76.09,76.09,76.09
USXUSD,20080215,045300,76.09,76.09,76.09,76.09
USXUSD,20080215,045400,76.09,76.09,76.09,76.09
USXUSD,20080215,045500,76.09,76.09,76.09,76.09
USXUSD,20080215,045600,76.09,76.09,76.09,76.09
USXUSD,20080215,045700,76.10,76.10,76.09,76.09
USXUSD,20080215,045800,76.09,76.09,76.09,76.09
USXUSD,20080215,045900,76.10,76.10,76.09,76.09
USXUSD,20080215,050100,76.09,76.10,76.09,76.09
USXUSD,20080215,050200,76.09,76.09,76.09,76.09
USXUSD,20080215,050300,76.09,76.09,76.09,76.09
USXUSD,20080215,050400,76.09,76.09,76.09,76.09
USXUSD,20080215,050500,76.09,76.09,76.09,76.09
USXUSD,20080215,050600,76.09,76.09,76.09,76.09
USXUSD,20080215,050800,76.09,76.09,76.09,76.09
USXUSD,20080215,050900,76.09,76.09,76.09,76.09
USXUSD,20080215,051000,76.09,76.09,76.09,76.09
USXUSD,20080215,051100,76.09,76.09,76.09,76.09
USXUSD,20080215,051200,76.09,76.09,76.09,76.09
USXUSD,20080215,051300,76.09,76.09,76.09,76.09
USXUSD,20080215,051400,76.09,76.09,76.09,76.09
USXUSD,20080215,051500,76.09,76.09,76.09,76.09
USXUSD,20080215,051700,76.09,76.09,76.09,76.09
USXUSD,20080215,051800,76.09,76.09,76.09,76.09
USXUSD,20080215,051900,76.09,76.09,76.09,76.09
USXUSD,20080215,052000,76.09,76.09,76.09,76.09
USXUSD,20080215,052100,76.08,76.08,76.08,76.08
USXUSD,20080215,052200,76.08,76.09,76.08,76.08
USXUSD,20080215,052300,76.09,76.09,76.09,76.09
USXUSD,20080215,052400,76.09,76.09,76.09,76.09
USXUSD,20080215,052500,76.09,76.09,76.09,76.09
USXUSD,20080215,052600,76.09,76.09,76.09,76.09
USXUSD,20080215,052700,76.09,76.09,76.09,76.09
USXUSD,20080215,052800,76.09,76.09,76.09,76.09
USXUSD,20080215,052900,76.09,76.10,76.09,76.09
USXUSD,20080215,053000,76.09,76.10,76.09,76.10
USXUSD,20080215,053100,76.10,76.10,76.10,76.10
USXUSD,20080215,053200,76.10,76.10,76.10,76.10
USXUSD,20080215,053300,76.10,76.10,76.10,76.10
USXUSD,20080215,053400,76.09,76.09,76.09,76.09
USXUSD,20080215,053500,76.09,76.09,76.09,76.09
USXUSD,20080215,053600,76.09,76.09,76.09,76.09
USXUSD,20080215,053700,76.09,76.09,76.09,76.09
USXUSD,20080215,053800,76.09,76.09,76.09,76.09
USXUSD,20080215,053900,76.09,76.09,76.09,76.09
USXUSD,20080215,054000,76.09,76.09,76.09,76.09
USXUSD,20080215,054100,76.09,76.09,76.09,76.09
USXUSD,20080215,054200,76.09,76.09,76.09,76.09
USXUSD,20080215,054300,76.09,76.09,76.09,76.09
USXUSD,20080215,054400,76.09,76.09,76.09,76.09
USXUSD,20080215,054500,76.09,76.09,76.09,76.09
USXUSD,20080215,054600,76.09,76.09,76.09,76.09
USXUSD,20080215,054700,76.09,76.09,76.09,76.09
USXUSD,20080215,054800,76.09,76.09,76.09,76.09
USXUSD,20080215,054900,76.09,76.09,76.09,76.09
USXUSD,20080215,055000,76.09,76.09,76.09,76.09
USXUSD,20080215,055100,76.09,76.09,76.09,76.09
USXUSD,20080215,055200,76.09,76.09,76.09,76.09
USXUSD,20080215,055400,76.09,76.09,76.09,76.09
USXUSD,20080215,055600,76.09,76.09,76.09,76.09
USXUSD,20080215,055700,76.08,76.08,76.08,76.08
USXUSD,20080215,055800,76.08,76.08,76.08,76.08
USXUSD,20080215,055900,76.08,76.08,76.08,76.08
USXUSD,20080215,060000,76.08,76.08,76.08,76.08
USXUSD,20080215,060100,76.08,76.08,76.08,76.08
USXUSD,20080215,060200,76.08,76.08,76.08,76.08
USXUSD,20080215,060300,76.08,76.08,76.08,76.08
USXUSD,20080215,060400,76.07,76.07,76.07,76.07
USXUSD,20080215,060500,76.07,76.07,76.07,76.07
USXUSD,20080215,060600,76.07,76.07,76.07,76.07
USXUSD,20080215,060700,76.07,76.08,76.07,76.08
USXUSD,20080215,060800,76.08,76.08,76.08,76.08
USXUSD,20080215,060900,76.08,76.08,76.07,76.07
USXUSD,20080215,061000,76.07,76.07,76.07,76.07
USXUSD,20080215,061100,76.07,76.08,76.07,76.08
USXUSD,20080215,061200,76.08,76.08,76.08,76.08
USXUSD,20080215,061300,76.08,76.08,76.07,76.07
USXUSD,20080215,061400,76.07,76.07,76.07,76.07
USXUSD,20080215,061500,76.07,76.07,76.07,76.07
USXUSD,20080215,061600,76.07,76.07,76.07,76.07
USXUSD,20080215,061700,76.07,76.08,76.07,76.07
USXUSD,20080215,061800,76.07,76.07,76.07,76.07
USXUSD,20080215,061900,76.08,76.08,76.08,76.08
USXUSD,20080215,062000,76.08,76.08,76.08,76.08
USXUSD,20080215,062100,76.07,76.08,76.07,76.07
USXUSD,20080215,062200,76.08,76.08,76.08,76.08
USXUSD,20080215,062300,76.08,76.08,76.08,76.08
USXUSD,20080215,062400,76.07,76.07,76.07,76.07
USXUSD,20080215,062500,76.07,76.07,76.07,76.07
USXUSD,20080215,062600,76.07,76.07,76.07,76.07
USXUSD,20080215,062700,76.06,76.06,76.06,76.06
USXUSD,20080215,062800,76.06,76.06,76.06,76.06
USXUSD,20080215,062900,76.06,76.06,76.06,76.06
USXUSD,20080215,063000,76.06,76.06,76.06,76.06
USXUSD,20080215,063100,76.06,76.06,76.06,76.06
USXUSD,20080215,063200,76.06,76.06,76.06,76.06
USXUSD,20080215,063300,76.06,76.07,76.06,76.07
USXUSD,20080215,063400,76.07,76.07,76.07,76.07
USXUSD,20080215,063500,76.07,76.07,76.07,76.07
USXUSD,20080215,063600,76.07,76.07,76.07,76.07
USXUSD,20080215,063700,76.07,76.07,76.07,76.07
USXUSD,20080215,063800,76.07,76.07,76.07,76.07
USXUSD,20080215,063900,76.07,76.07,76.06,76.06
USXUSD,20080215,064100,76.07,76.07,76.06,76.06
USXUSD,20080215,064200,76.06,76.06,76.06,76.06
USXUSD,20080215,064300,76.06,76.07,76.06,76.07
USXUSD,20080215,064400,76.07,76.07,76.07,76.07
USXUSD,20080215,064500,76.06,76.07,76.06,76.07
USXUSD,20080215,064600,76.07,76.07,76.07,76.07
USXUSD,20080215,064700,76.07,76.07,76.07,76.07
USXUSD,20080215,064900,76.08,76.09,76.08,76.08
USXUSD,20080215,065000,76.08,76.08,76.08,76.08
USXUSD,20080215,065100,76.08,76.08,76.07,76.07
USXUSD,20080215,065200,76.07,76.07,76.07,76.07
USXUSD,20080215,065300,76.07,76.07,76.07,76.07
USXUSD,20080215,065400,76.07,76.08,76.07,76.08
USXUSD,20080215,065500,76.08,76.08,76.08,76.08
USXUSD,20080215,065600,76.08,76.08,76.07,76.08
USXUSD,20080215,065700,76.08,76.08,76.08,76.08
USXUSD,20080215,065800,76.08,76.08,76.08,76.08
USXUSD,20080215,065900,76.08,76.08,76.08,76.08
USXUSD,20080215,070000,76.08,76.08,76.08,76.08
USXUSD,20080215,070100,76.08,76.08,76.08,76.08
USXUSD,20080215,070200,76.09,76.09,76.08,76.08
USXUSD,20080215,070300,76.08,76.09,76.08,76.09
USXUSD,20080215,070400,76.09,76.10,76.09,76.10
USXUSD,20080215,070500,76.10,76.10,76.10,76.10
USXUSD,20080215,070600,76.09,76.10,76.09,76.10
USXUSD,20080215,070700,76.09,76.10,76.09,76.10
USXUSD,20080215,070800,76.10,76.10,76.10,76.10
USXUSD,20080215,070900,76.10,76.10,76.09,76.09
USXUSD,20080215,071000,76.09,76.09,76.09,76.09
USXUSD,20080215,071100,76.09,76.09,76.09,76.09
USXUSD,20080215,071200,76.09,76.09,76.08,76.09
USXUSD,20080215,071300,76.08,76.09,76.08,76.08
USXUSD,20080215,071400,76.08,76.08,76.08,76.08
USXUSD,20080215,071500,76.08,76.08,76.07,76.08
USXUSD,20080215,071600,76.08,76.08,76.07,76.07
USXUSD,20080215,071700,76.08,76.08,76.07,76.07
USXUSD,20080215,071800,76.07,76.07,76.07,76.07
USXUSD,20080215,071900,76.08,76.08,76.08,76.08
USXUSD,20080215,072000,76.08,76.08,76.08,76.08
USXUSD,20080215,072100,76.08,76.08,76.08,76.08
USXUSD,20080215,072200,76.08,76.08,76.08,76.08
USXUSD,20080215,072300,76.08,76.08,76.08,76.08
USXUSD,20080215,072400,76.08,76.08,76.08,76.08
USXUSD,20080215,072600,76.07,76.07,76.07,76.07
USXUSD,20080215,072700,76.07,76.07,76.06,76.06
USXUSD,20080215,072800,76.07,76.07,76.06,76.06
USXUSD,20080215,072900,76.06,76.06,76.06,76.06
USXUSD,20080215,073000,76.06,76.06,76.06,76.06
USXUSD,20080215,073100,76.06,76.06,76.06,76.06
USXUSD,20080215,073200,76.06,76.06,76.06,76.06
USXUSD,20080215,073300,76.06,76.06,76.06,76.06
USXUSD,20080215,073400,76.07,76.07,76.06,76.06
USXUSD,20080215,073500,76.06,76.06,76.05,76.06
USXUSD,20080215,073600,76.05,76.05,76.05,76.05
USXUSD,20080215,073700,76.05,76.05,76.02,76.02
USXUSD,20080215,073800,76.02,76.03,76.00,76.01
USXUSD,20080215,073900,76.01,76.01,76.00,76.00
USXUSD,20080215,074000,76.01,76.02,76.01,76.02
USXUSD,20080215,074100,76.03,76.05,76.03,76.03
USXUSD,20080215,074200,76.03,76.03,76.03,76.03
USXUSD,20080215,074300,76.03,76.03,76.03,76.03
USXUSD,20080215,074400,76.03,76.03,76.02,76.02
USXUSD,20080215,074500,76.02,76.03,76.02,76.03
USXUSD,20080215,074600,76.03,76.03,76.02,76.02
USXUSD,20080215,074700,76.02,76.03,76.02,76.02
USXUSD,20080215,074800,76.02,76.02,76.00,76.00
USXUSD,20080215,074900,76.01,76.01,76.00,76.00
USXUSD,20080215,075000,75.99,75.99,75.99,75.99
USXUSD,20080215,075100,76.00,76.00,76.00,76.00
USXUSD,20080215,075200,76.00,76.00,75.99,75.99
USXUSD,20080215,075300,75.99,76.00,75.99,76.00
USXUSD,20080215,075400,76.00,76.01,76.00,76.01
USXUSD,20080215,075500,76.01,76.02,76.01,76.02
USXUSD,20080215,075600,76.02,76.02,76.01,76.01
USXUSD,20080215,075700,76.01,76.02,76.01,76.01
USXUSD,20080215,075800,76.01,76.01,76.01,76.01
USXUSD,20080215,075900,76.01,76.01,76.01,76.01
USXUSD,20080215,080000,76.01,76.01,76.00,76.01
USXUSD,20080215,080100,76.01,76.02,76.01,76.01
USXUSD,20080215,080200,76.01,76.01,76.01,76.01
USXUSD,20080215,080300,76.01,76.02,76.01,76.01
USXUSD,20080215,080400,76.01,76.02,76.01,76.02
USXUSD,20080215,080500,76.02,76.03,76.02,76.02
USXUSD,20080215,080600,76.02,76.02,76.02,76.02
USXUSD,20080215,080700,76.02,76.04,76.02,76.04
USXUSD,20080215,080800,76.04,76.05,76.04,76.05
USXUSD,20080215,080900,76.05,76.05,76.04,76.04
USXUSD,20080215,081000,76.04,76.04,76.04,76.04
USXUSD,20080215,081100,76.03,76.04,76.03,76.03
USXUSD,20080215,081200,76.03,76.04,76.03,76.03
USXUSD,20080215,081300,76.03,76.03,76.01,76.01
USXUSD,20080215,081400,76.01,76.02,76.01,76.02
USXUSD,20080215,081500,76.02,76.02,76.01,76.02
USXUSD,20080215,081600,76.01,76.02,76.01,76.02
USXUSD,20080215,081700,76.02,76.02,76.01,76.02
USXUSD,20080215,081800,76.02,76.03,76.01,76.02
USXUSD,20080215,081900,76.03,76.03,76.02,76.03
USXUSD,20080215,082000,76.03,76.04,76.03,76.04
USXUSD,20080215,082100,76.04,76.04,76.04,76.04
USXUSD,20080215,082200,76.04,76.04,76.02,76.03
USXUSD,20080215,082300,76.03,76.03,76.03,76.03
USXUSD,20080215,082400,76.03,76.03,76.03,76.03
USXUSD,20080215,082500,76.03,76.03,76.02,76.02
USXUSD,20080215,082600,76.04,76.04,76.04,76.04
USXUSD,20080215,082700,76.04,76.04,76.04,76.04
USXUSD,20080215,082800,76.04,76.04,76.04,76.04
USXUSD,20080215,082900,76.04,76.05,76.04,76.05
USXUSD,20080215,083000,76.05,76.05,76.05,76.05
USXUSD,20080215,083100,76.05,76.06,76.05,76.05
USXUSD,20080215,083200,76.05,76.05,76.04,76.04
USXUSD,20080215,083300,76.04,76.06,76.04,76.05
USXUSD,20080215,083400,76.05,76.05,76.05,76.05
USXUSD,20080215,083500,76.05,76.05,76.05,76.05
USXUSD,20080215,083600,76.05,76.05,76.05,76.05
USXUSD,20080215,083700,76.05,76.05,76.04,76.05
USXUSD,20080215,083800,76.05,76.05,76.04,76.04
USXUSD,20080215,083900,76.04,76.04,76.02,76.03
USXUSD,20080215,084000,76.03,76.03,76.03,76.03
USXUSD,20080215,084100,76.03,76.03,76.03,76.03
USXUSD,20080215,084200,76.02,76.02,76.02,76.02
USXUSD,20080215,084300,76.02,76.02,76.01,76.01
USXUSD,20080215,084400,76.01,76.04,76.01,76.03
USXUSD,20080215,084500,76.03,76.03,76.02,76.02
USXUSD,20080215,084600,76.03,76.03,76.02,76.03
USXUSD,20080215,084700,76.03,76.03,76.02,76.03
USXUSD,20080215,084800,76.03,76.03,76.02,76.02
USXUSD,20080215,084900,76.02,76.03,76.02,76.03
USXUSD,20080215,085000,76.03,76.03,76.02,76.02
USXUSD,20080215,085100,76.02,76.04,76.02,76.03
USXUSD,20080215,085200,76.03,76.04,76.03,76.04
USXUSD,20080215,085300,76.04,76.06,76.04,76.06
USXUSD,20080215,085400,76.06,76.08,76.06,76.07
USXUSD,20080215,085500,76.07,76.07,76.06,76.06
USXUSD,20080215,085600,76.06,76.07,76.06,76.07
USXUSD,20080215,085700,76.07,76.07,76.05,76.06
USXUSD,20080215,085800,76.06,76.07,76.06,76.07
USXUSD,20080215,085900,76.07,76.07,76.06,76.07
USXUSD,20080215,090000,76.07,76.10,76.07,76.10
USXUSD,20080215,090100,76.09,76.10,76.08,76.08
USXUSD,20080215,090200,76.08,76.09,76.08,76.09
USXUSD,20080215,090300,76.09,76.09,76.08,76.08
USXUSD,20080215,090400,76.08,76.08,76.08,76.08
USXUSD,20080215,090500,76.08,76.09,76.08,76.09
USXUSD,20080215,090600,76.09,76.10,76.09,76.09
USXUSD,20080215,090700,76.10,76.10,76.09,76.09
USXUSD,20080215,090800,76.09,76.09,76.08,76.08
USXUSD,20080215,090900,76.08,76.08,76.07,76.07
USXUSD,20080215,091000,76.06,76.06,76.06,76.06
USXUSD,20080215,091100,76.06,76.07,76.06,76.07
USXUSD,20080215,091200,76.07,76.07,76.07,76.07
USXUSD,20080215,091300,76.07,76.07,76.06,76.06
USXUSD,20080215,091400,76.06,76.07,76.06,76.07
USXUSD,20080215,091500,76.07,76.07,76.06,76.07
USXUSD,20080215,091600,76.07,76.07,76.07,76.07
USXUSD,20080215,091700,76.07,76.08,76.07,76.08
USXUSD,20080215,091800,76.08,76.08,76.08,76.08
USXUSD,20080215,091900,76.08,76.08,76.07,76.07
USXUSD,20080215,092000,76.07,76.08,76.07,76.07
USXUSD,20080215,092100,76.08,76.08,76.08,76.08
USXUSD,20080215,092200,76.08,76.08,76.07,76.07
USXUSD,20080215,092300,76.08,76.08,76.07,76.07
USXUSD,20080215,092400,76.08,76.08,76.07,76.07
USXUSD,20080215,092500,76.07,76.08,76.07,76.07
USXUSD,20080215,092600,76.07,76.08,76.07,76.08
USXUSD,20080215,092700,76.08,76.08,76.07,76.08
USXUSD,20080215,092800,76.07,76.07,76.07,76.07
USXUSD,20080215,092900,76.08,76.08,76.08,76.08
USXUSD,20080215,093000,76.08,76.08,76.08,76.08
USXUSD,20080215,093100,76.06,76.07,76.06,76.06
USXUSD,20080215,093200,76.06,76.07,76.06,76.07
USXUSD,20080215,093300,76.07,76.07,76.07,76.07
USXUSD,20080215,093400,76.07,76.07,76.05,76.05
USXUSD,20080215,093500,76.05,76.05,76.05,76.05
USXUSD,20080215,093600,76.05,76.06,76.05,76.06
USXUSD,20080215,093700,76.06,76.06,76.05,76.05
USXUSD,20080215,093800,76.05,76.05,76.05,76.05
USXUSD,20080215,093900,76.05,76.06,76.05,76.06
USXUSD,20080215,094000,76.07,76.09,76.06,76.09
USXUSD,20080215,094100,76.09,76.09,76.08,76.09
USXUSD,20080215,094200,76.09,76.09,76.08,76.08
USXUSD,20080215,094300,76.08,76.08,76.06,76.06
USXUSD,20080215,094400,76.07,76.08,76.06,76.08
USXUSD,20080215,094500,76.08,76.09,76.08,76.08
USXUSD,20080215,094600,76.08,76.09,76.08,76.09
USXUSD,20080215,094700,76.09,76.10,76.09,76.10
USXUSD,20080215,094800,76.10,76.10,76.09,76.09
USXUSD,20080215,094900,76.10,76.10,76.09,76.10
USXUSD,20080215,095000,76.10,76.10,76.10,76.10
USXUSD,20080215,095100,76.10,76.11,76.10,76.11
USXUSD,20080215,095200,76.11,76.12,76.11,76.12
USXUSD,20080215,095300,76.11,76.12,76.11,76.11
USXUSD,20080215,095400,76.11,76.11,76.09,76.10
USXUSD,20080215,095500,76.10,76.10,76.10,76.10
USXUSD,20080215,095600,76.10,76.10,76.10,76.10
USXUSD,20080215,095700,76.10,76.10,76.09,76.10
USXUSD,20080215,095800,76.10,76.10,76.09,76.09
USXUSD,20080215,095900,76.09,76.10,76.09,76.09
USXUSD,20080215,100000,76.09,76.10,76.09,76.10
USXUSD,20080215,100100,76.10,76.10,76.09,76.09
USXUSD,20080215,100200,76.09,76.09,76.09,76.09
USXUSD,20080215,100300,76.09,76.09,76.07,76.08
USXUSD,20080215,100400,76.08,76.08,76.07,76.07
USXUSD,20080215,100500,76.07,76.08,76.07,76.07
USXUSD,20080215,100600,76.07,76.07,76.06,76.07
USXUSD,20080215,100700,76.07,76.07,76.06,76.07
USXUSD,20080215,100800,76.07,76.08,76.07,76.07
USXUSD,20080215,100900,76.07,76.08,76.07,76.08
USXUSD,20080215,101000,76.08,76.08,76.07,76.07
USXUSD,20080215,101100,76.08,76.08,76.07,76.07
USXUSD,20080215,101200,76.07,76.07,76.06,76.07
USXUSD,20080215,101300,76.06,76.07,76.06,76.07
USXUSD,20080215,101400,76.07,76.07,76.07,76.07
USXUSD,20080215,101500,76.07,76.07,76.06,76.06
USXUSD,20080215,101600,76.06,76.06,76.05,76.05
USXUSD,20080215,101700,76.05,76.05,76.05,76.05
USXUSD,20080215,101800,76.05,76.06,76.05,76.06
USXUSD,20080215,101900,76.06,76.06,76.06,76.06
USXUSD,20080215,102000,76.06,76.06,76.06,76.06
USXUSD,20080215,102100,76.06,76.07,76.06,76.06
USXUSD,20080215,102200,76.07,76.07,76.06,76.06
USXUSD,20080215,102300,76.06,76.07,76.06,76.06
USXUSD,20080215,102400,76.06,76.06,76.06,76.06
USXUSD,20080215,102500,76.06,76.06,76.05,76.05
USXUSD,20080215,102600,76.05,76.06,76.05,76.06
USXUSD,20080215,102700,76.06,76.07,76.06,76.07
USXUSD,20080215,102800,76.06,76.06,76.06,76.06
USXUSD,20080215,102900,76.06,76.06,76.06,76.06
USXUSD,20080215,103000,76.06,76.06,76.06,76.06
USXUSD,20080215,103100,76.06,76.06,76.06,76.06
USXUSD,20080215,103200,76.07,76.07,76.06,76.07
USXUSD,20080215,103300,76.06,76.07,76.05,76.05
USXUSD,20080215,103400,76.06,76.06,76.05,76.06
USXUSD,20080215,103500,76.06,76.06,76.06,76.06
USXUSD,20080215,103600,76.06,76.06,76.05,76.05
USXUSD,20080215,103700,76.05,76.06,76.05,76.06
USXUSD,20080215,103800,76.06,76.06,76.05,76.05
USXUSD,20080215,103900,76.05,76.05,76.05,76.05
USXUSD,20080215,104000,76.05,76.05,76.04,76.04
USXUSD,20080215,104100,76.04,76.05,76.04,76.04
USXUSD,20080215,104200,76.04,76.04,76.04,76.04
USXUSD,20080215,104300,76.04,76.04,76.04,76.04
USXUSD,20080215,104400,76.03,76.03,76.03,76.03
USXUSD,20080215,104500,76.03,76.03,76.02,76.03
USXUSD,20080215,104600,76.03,76.03,76.00,76.01
USXUSD,20080215,104700,76.01,76.01,75.98,75.98
USXUSD,20080215,104800,75.98,75.98,75.97,75.97
USXUSD,20080215,104900,75.97,75.97,75.96,75.96
USXUSD,20080215,105000,75.96,75.96,75.91,75.91
USXUSD,20080215,105100,75.92,75.93,75.92,75.93
USXUSD,20080215,105200,75.93,75.93,75.92,75.93
USXUSD,20080215,105300,75.93,75.93,75.93,75.93
USXUSD,20080215,105400,75.93,75.93,75.92,75.93
USXUSD,20080215,105500,75.93,75.93,75.93,75.93
USXUSD,20080215,105600,75.93,75.94,75.93,75.93
USXUSD,20080215,105700,75.93,75.94,75.93,75.94
USXUSD,20080215,105800,75.94,75.95,75.94,75.94
USXUSD,20080215,105900,75.94,75.94,75.94,75.94
USXUSD,20080215,110000,75.94,75.94,75.94,75.94
USXUSD,20080215,110100,75.94,75.96,75.94,75.96
USXUSD,20080215,110200,75.96,75.97,75.96,75.96
USXUSD,20080215,110300,75.96,75.96,75.95,75.95
USXUSD,20080215,110400,75.95,75.96,75.95,75.96
USXUSD,20080215,110500,75.96,75.97,75.96,75.96
USXUSD,20080215,110600,75.96,75.98,75.96,75.98
USXUSD,20080215,110700,75.98,75.99,75.98,75.98
USXUSD,20080215,110800,75.98,76.00,75.98,76.00
USXUSD,20080215,110900,76.00,76.00,75.99,75.99
USXUSD,20080215,111000,75.99,75.99,75.98,75.98
USXUSD,20080215,111100,75.99,75.99,75.98,75.98
USXUSD,20080215,111200,75.98,75.98,75.98,75.98
USXUSD,20080215,111400,75.98,75.98,75.98,75.98
USXUSD,20080215,111500,75.98,75.98,75.97,75.97
USXUSD,20080215,111600,75.97,75.98,75.97,75.98
USXUSD,20080215,111700,75.98,75.98,75.97,75.98
USXUSD,20080215,111800,75.98,75.98,75.97,75.97
USXUSD,20080215,111900,75.97,75.97,75.97,75.97
USXUSD,20080215,112000,75.96,75.96,75.90,75.90
USXUSD,20080215,112100,75.91,75.91,75.90,75.90
USXUSD,20080215,112200,75.91,75.91,75.90,75.91
USXUSD,20080215,112300,75.91,75.94,75.91,75.94
USXUSD,20080215,112400,75.94,75.96,75.94,75.96
USXUSD,20080215,112500,75.96,75.96,75.96,75.96
USXUSD,20080215,112600,75.96,75.96,75.95,75.96
USXUSD,20080215,112700,75.96,75.96,75.96,75.96
USXUSD,20080215,112800,75.96,75.97,75.96,75.97
USXUSD,20080215,112900,75.97,75.97,75.95,75.96
USXUSD,20080215,113000,75.96,75.96,75.96,75.96
USXUSD,20080215,113100,75.96,75.97,75.96,75.97
USXUSD,20080215,113200,75.97,75.97,75.96,75.96
USXUSD,20080215,113300,75.96,75.96,75.95,75.95
USXUSD,20080215,113400,75.95,75.96,75.94,75.94
USXUSD,20080215,113500,75.94,75.95,75.94,75.95
USXUSD,20080215,113600,75.95,75.96,75.95,75.96
USXUSD,20080215,113700,75.95,75.95,75.95,75.95
USXUSD,20080215,113800,75.95,75.96,75.95,75.96
USXUSD,20080215,113900,75.96,75.96,75.94,75.95
USXUSD,20080215,114000,75.95,75.95,75.94,75.94
USXUSD,20080215,114100,75.94,75.94,75.91,75.92
USXUSD,20080215,114200,75.92,75.93,75.91,75.93
USXUSD,20080215,114300,75.93,75.93,75.92,75.93
USXUSD,20080215,114400,75.93,75.96,75.93,75.96
USXUSD,20080215,114500,75.96,75.97,75.95,75.95
USXUSD,20080215,114600,75.95,75.95,75.95,75.95
USXUSD,20080215,114700,75.95,75.95,75.95,75.95
USXUSD,20080215,114800,75.95,75.95,75.94,75.94
USXUSD,20080215,114900,75.94,75.95,75.94,75.94
USXUSD,20080215,115000,75.94,75.94,75.93,75.93
USXUSD,20080215,115100,75.93,75.95,75.93,75.94
USXUSD,20080215,115200,75.94,75.95,75.94,75.95
USXUSD,20080215,115300,75.95,75.96,75.95,75.96
USXUSD,20080215,115400,75.96,75.96,75.95,75.96
USXUSD,20080215,115500,75.96,75.96,75.95,75.96
USXUSD,20080215,115600,75.96,75.96,75.95,75.96
USXUSD,20080215,115700,75.95,75.96,75.95,75.95
USXUSD,20080215,115800,75.95,75.96,75.95,75.95
USXUSD,20080215,115900,75.96,75.96,75.95,75.96
USXUSD,20080215,120000,75.96,75.96,75.95,75.96
USXUSD,20080215,120100,75.96,75.97,75.95,75.96
USXUSD,20080215,120200,75.96,75.97,75.96,75.97
USXUSD,20080215,120300,75.97,75.97,75.96,75.97
USXUSD,20080215,120400,75.96,75.98,75.96,75.98
USXUSD,20080215,120500,75.98,75.98,75.96,75.96
USXUSD,20080215,120600,75.97,75.97,75.96,75.97
USXUSD,20080215,120700,75.97,75.97,75.96,75.97
USXUSD,20080215,120800,75.96,75.97,75.96,75.96
USXUSD,20080215,120900,75.96,75.96,75.96,75.96
USXUSD,20080215,121100,75.96,75.96,75.96,75.96
USXUSD,20080215,121200,75.96,75.96,75.94,75.94
USXUSD,20080215,121300,75.94,75.95,75.94,75.94
USXUSD,20080215,121400,75.94,75.94,75.92,75.92
USXUSD,20080215,121500,75.92,75.93,75.92,75.92
USXUSD,20080215,121600,75.91,75.92,75.90,75.90
USXUSD,20080215,121700,75.90,75.90,75.90,75.90
USXUSD,20080215,121800,75.90,75.91,75.90,75.90
USXUSD,20080215,121900,75.90,75.91,75.90,75.91
USXUSD,20080215,122000,75.90,75.92,75.90,75.91
USXUSD,20080215,122100,75.91,75.91,75.91,75.91
USXUSD,20080215,122200,75.91,75.91,75.91,75.91
USXUSD,20080215,122300,75.91,75.92,75.90,75.92
USXUSD,20080215,122400,75.92,75.93,75.92,75.93
USXUSD,20080215,122500,75.93,75.93,75.92,75.92
USXUSD,20080215,122600,75.92,75.92,75.92,75.92
USXUSD,20080215,122700,75.92,75.92,75.91,75.91
USXUSD,20080215,122800,75.91,75.91,75.90,75.90
USXUSD,20080215,122900,75.90,75.90,75.89,75.89
USXUSD,20080215,123000,75.89,75.89,75.88,75.88
USXUSD,20080215,123100,75.88,75.90,75.88,75.90
USXUSD,20080215,123200,75.90,75.92,75.90,75.92
USXUSD,20080215,123300,75.92,75.92,75.91,75.91
USXUSD,20080215,123400,75.91,75.91,75.90,75.91
USXUSD,20080215,123500,75.90,75.92,75.90,75.91
USXUSD,20080215,123600,75.91,75.94,75.91,75.94
USXUSD,20080215,123700,75.94,75.95,75.93,75.94
USXUSD,20080215,123800,75.94,75.94,75.93,75.93
USXUSD,20080215,123900,75.94,75.95,75.94,75.95
USXUSD,20080215,124000,75.95,75.96,75.94,75.95
USXUSD,20080215,124100,75.95,75.96,75.95,75.96
USXUSD,20080215,124200,75.96,75.96,75.95,75.96
USXUSD,20080215,124300,75.96,75.97,75.96,75.97
USXUSD,20080215,124400,75.97,75.97,75.95,75.96
USXUSD,20080215,124500,75.96,75.97,75.95,75.96
USXUSD,20080215,124600,75.96,75.96,75.95,75.95
USXUSD,20080215,124700,75.95,75.95,75.95,75.95
USXUSD,20080215,124800,75.95,75.95,75.95,75.95
USXUSD,20080215,124900,75.95,75.95,75.95,75.95
USXUSD,20080215,125000,75.95,75.96,75.95,75.96
USXUSD,20080215,125100,75.95,75.96,75.95,75.95
USXUSD,20080215,125200,75.96,75.96,75.95,75.96
USXUSD,20080215,125300,75.96,75.97,75.96,75.97
USXUSD,20080215,125400,75.97,75.97,75.95,75.95
USXUSD,20080215,125500,75.95,75.96,75.95,75.95
USXUSD,20080215,125600,75.95,75.96,75.95,75.95
USXUSD,20080215,125700,75.95,75.95,75.95,75.95
USXUSD,20080215,125800,75.96,75.96,75.95,75.96
USXUSD,20080215,125900,75.96,75.96,75.95,75.96
USXUSD,20080215,130000,75.96,75.96,75.96,75.96
USXUSD,20080215,130100,75.96,75.97,75.96,75.96
USXUSD,20080215,130200,75.96,75.96,75.95,75.95
USXUSD,20080215,130300,75.95,75.95,75.93,75.93
USXUSD,20080215,130400,75.93,75.93,75.93,75.93
USXUSD,20080215,130500,75.93,75.93,75.92,75.92
USXUSD,20080215,130600,75.92,75.92,75.92,75.92
USXUSD,20080215,130700,75.91,75.92,75.91,75.92
USXUSD,20080215,130800,75.91,75.91,75.90,75.91
USXUSD,20080215,130900,75.91,75.91,75.91,75.91
USXUSD,20080215,131000,75.91,75.92,75.91,75.92
USXUSD,20080215,131100,75.92,75.92,75.92,75.92
USXUSD,20080215,131200,75.93,75.93,75.91,75.91
USXUSD,20080215,131300,75.91,75.92,75.91,75.92
USXUSD,20080215,131400,75.92,75.92,75.91,75.91
USXUSD,20080215,131500,75.91,75.91,75.91,75.91
USXUSD,20080215,131600,75.91,75.92,75.88,75.89
USXUSD,20080215,131700,75.89,75.91,75.89,75.91
USXUSD,20080215,131800,75.91,75.92,75.90,75.91
USXUSD,20080215,131900,75.92,75.92,75.91,75.91
USXUSD,20080215,132000,75.91,75.91,75.91,75.91
USXUSD,20080215,132100,75.91,75.91,75.91,75.91
USXUSD,20080215,132200,75.91,75.91,75.90,75.90
USXUSD,20080215,132300,75.91,75.91,75.91,75.91
USXUSD,20080215,132400,75.91,75.92,75.91,75.91
USXUSD,20080215,132500,75.92,75.92,75.91,75.92
USXUSD,20080215,132600,75.92,75.92,75.91,75.92
USXUSD,20080215,132700,75.92,75.95,75.92,75.94
USXUSD,20080215,132800,75.94,75.95,75.94,75.95
USXUSD,20080215,132900,75.95,75.95,75.94,75.94
USXUSD,20080215,133000,75.95,75.99,75.95,75.98
USXUSD,20080215,133100,75.98,75.98,75.96,75.97
USXUSD,20080215,133200,75.97,75.97,75.96,75.97
USXUSD,20080215,133300,75.97,75.97,75.96,75.96
USXUSD,20080215,133400,75.96,75.97,75.96,75.97
USXUSD,20080215,133500,75.97,75.97,75.97,75.97
USXUSD,20080215,133600,75.97,75.97,75.95,75.95
USXUSD,20080215,133700,75.96,75.96,75.96,75.96
USXUSD,20080215,133800,75.96,75.96,75.96,75.96
USXUSD,20080215,133900,75.96,75.97,75.96,75.97
USXUSD,20080215,134000,75.97,75.98,75.96,75.98
USXUSD,20080215,134100,75.98,75.98,75.97,75.98
USXUSD,20080215,134200,75.98,75.98,75.97,75.98
USXUSD,20080215,134300,75.98,75.98,75.97,75.97
USXUSD,20080215,134400,75.97,75.98,75.97,75.98
USXUSD,20080215,134500,75.98,75.99,75.98,75.99
USXUSD,20080215,134600,75.98,75.98,75.98,75.98
USXUSD,20080215,134700,75.99,75.99,75.98,75.98
USXUSD,20080215,134800,75.98,75.98,75.98,75.98
USXUSD,20080215,134900,75.98,75.99,75.98,75.99
USXUSD,20080215,135000,75.98,75.98,75.98,75.98
USXUSD,20080215,135100,75.98,75.98,75.98,75.98
USXUSD,20080215,135200,75.98,75.99,75.98,75.99
USXUSD,20080215,135300,75.99,75.99,75.99,75.99
USXUSD,20080215,135400,75.99,75.99,75.98,75.98
USXUSD,20080215,135500,75.99,75.99,75.98,75.98
USXUSD,20080215,135600,75.98,75.99,75.98,75.98
USXUSD,20080215,135700,75.98,76.00,75.98,76.00
USXUSD,20080215,135800,76.00,76.01,76.00,76.01
USXUSD,20080215,135900,76.01,76.02,76.00,76.01
USXUSD,20080215,140000,76.00,76.01,76.00,76.01
USXUSD,20080215,140100,76.01,76.03,76.01,76.02
USXUSD,20080215,140200,76.02,76.02,75.99,75.99
USXUSD,20080215,140300,75.99,75.99,75.99,75.99
USXUSD,20080215,140400,75.98,75.99,75.97,75.97
USXUSD,20080215,140500,75.98,75.98,75.98,75.98
USXUSD,20080215,140600,75.98,75.98,75.97,75.97
USXUSD,20080215,140700,75.97,75.97,75.96,75.97
USXUSD,20080215,140800,75.96,75.97,75.96,75.97
USXUSD,20080215,140900,75.97,75.97,75.97,75.97
USXUSD,20080215,141000,75.97,75.97,75.96,75.96
USXUSD,20080215,141100,75.96,75.96,75.96,75.96
USXUSD,20080215,141200,75.96,75.96,75.96,75.96
USXUSD,20080215,141300,75.96,75.96,75.96,75.96
USXUSD,20080215,141400,75.95,75.96,75.95,75.95
USXUSD,20080215,141500,75.95,75.95,75.95,75.95
USXUSD,20080215,141600,75.94,75.95,75.94,75.95
USXUSD,20080215,141700,75.95,75.95,75.94,75.94
USXUSD,20080215,141800,75.94,75.95,75.94,75.95
USXUSD,20080215,141900,75.95,75.95,75.94,75.95
USXUSD,20080215,142000,75.95,75.95,75.94,75.94
USXUSD,20080215,142100,75.94,75.94,75.94,75.94
USXUSD,20080215,142200,75.94,75.94,75.92,75.93
USXUSD,20080215,142300,75.93,75.93,75.92,75.93
USXUSD,20080215,142400,75.93,75.93,75.93,75.93
USXUSD,20080215,142500,75.93,75.93,75.92,75.93
USXUSD,20080215,142600,75.93,75.93,75.93,75.93
USXUSD,20080215,142700,75.93,75.93,75.93,75.93
USXUSD,20080215,142800,75.94,75.95,75.94,75.94
USXUSD,20080215,142900,75.94,75.95,75.94,75.95
USXUSD,20080215,143000,75.95,75.95,75.93,75.93
USXUSD,20080215,143100,75.93,75.93,75.91,75.92
USXUSD,20080215,143200,75.92,75.93,75.91,75.92
USXUSD,20080215,143300,75.92,75.93,75.91,75.91
USXUSD,20080215,143400,75.91,75.91,75.89,75.89
USXUSD,20080215,143500,75.89,75.92,75.89,75.91
USXUSD,20080215,143600,75.92,75.93,75.92,75.92
USXUSD,20080215,143700,75.92,75.92,75.89,75.89
USXUSD,20080215,143800,75.89,75.89,75.86,75.86
USXUSD,20080215,143900,75.86,75.90,75.86,75.89
USXUSD,20080215,144000,75.89,75.89,75.88,75.89
USXUSD,20080215,144100,75.89,75.90,75.89,75.89
USXUSD,20080215,144200,75.89,75.91,75.89,75.91
USXUSD,20080215,144300,75.90,75.90,75.90,75.90
USXUSD,20080215,144400,75.90,75.92,75.90,75.91
USXUSD,20080215,144500,75.91,75.91,75.89,75.89
USXUSD,20080215,144600,75.89,75.90,75.89,75.90
USXUSD,20080215,144700,75.90,75.91,75.90,75.90
USXUSD,20080215,144800,75.90,75.90,75.90,75.90
USXUSD,20080215,144900,75.90,75.91,75.89,75.90
USXUSD,20080215,145000,75.90,75.91,75.90,75.90
USXUSD,20080215,145100,75.90,75.91,75.90,75.91
USXUSD,20080215,145200,75.91,75.91,75.89,75.89
USXUSD,20080215,145300,75.89,75.90,75.89,75.90
USXUSD,20080215,145400,75.90,75.91,75.90,75.91
USXUSD,20080215,145500,75.91,75.91,75.90,75.91
USXUSD,20080215,145600,75.91,75.91,75.90,75.91
USXUSD,20080215,145700,75.91,75.91,75.90,75.90
USXUSD,20080215,145800,75.90,75.91,75.90,75.91
USXUSD,20080215,145900,75.91,75.92,75.91,75.92
USXUSD,20080215,150000,75.93,75.95,75.92,75.94
USXUSD,20080215,150100,75.94,75.94,75.93,75.93
USXUSD,20080215,150200,75.93,75.94,75.93,75.93
USXUSD,20080215,150300,75.93,75.94,75.92,75.92
USXUSD,20080215,150400,75.92,75.92,75.90,75.91
USXUSD,20080215,150500,75.91,75.91,75.90,75.90
USXUSD,20080215,150600,75.89,75.90,75.88,75.90
USXUSD,20080215,150700,75.90,75.91,75.90,75.91
USXUSD,20080215,150800,75.91,75.91,75.90,75.91
USXUSD,20080215,150900,75.91,75.91,75.90,75.90
USXUSD,20080215,151000,75.91,75.92,75.90,75.92
USXUSD,20080215,151100,75.91,75.91,75.89,75.90
USXUSD,20080215,151200,75.90,75.91,75.90,75.90
USXUSD,20080215,151300,75.90,75.91,75.89,75.91
USXUSD,20080215,151400,75.91,75.91,75.91,75.91
USXUSD,20080215,151500,75.91,75.91,75.91,75.91
USXUSD,20080215,151600,75.91,75.92,75.91,75.92
USXUSD,20080215,151700,75.92,75.93,75.92,75.92
USXUSD,20080215,151800,75.92,75.92,75.91,75.92
USXUSD,20080215,151900,75.92,75.92,75.91,75.91
USXUSD,20080215,152000,75.92,75.92,75.91,75.91
USXUSD,20080215,152100,75.91,75.91,75.90,75.90
USXUSD,20080215,152200,75.90,75.90,75.90,75.90
USXUSD,20080215,152300,75.90,75.90,75.89,75.90
USXUSD,20080215,152400,75.90,75.90,75.89,75.89
USXUSD,20080215,152500,75.89,75.90,75.89,75.89
USXUSD,20080215,152600,75.90,75.90,75.89,75.90
USXUSD,20080215,152700,75.90,75.90,75.90,75.90
USXUSD,20080215,152800,75.90,75.90,75.90,75.90
USXUSD,20080215,152900,75.91,75.91,75.90,75.90
USXUSD,20080215,153000,75.90,75.90,75.90,75.90
USXUSD,20080215,153100,75.90,75.90,75.90,75.90
USXUSD,20080215,153200,75.91,75.92,75.91,75.92
USXUSD,20080215,153300,75.92,75.92,75.90,75.90
USXUSD,20080215,153400,75.90,75.91,75.90,75.91
USXUSD,20080215,153500,75.90,75.90,75.90,75.90
USXUSD,20080215,153600,75.92,75.92,75.91,75.91
USXUSD,20080215,153700,75.91,75.92,75.91,75.92
USXUSD,20080215,153800,75.92,75.94,75.92,75.94
USXUSD,20080215,153900,75.94,75.95,75.94,75.95
USXUSD,20080215,154000,75.95,75.95,75.94,75.95
USXUSD,20080215,154100,75.94,75.95,75.93,75.94
USXUSD,20080215,154200,75.94,75.97,75.94,75.97
USXUSD,20080215,154300,75.97,75.97,75.96,75.97
USXUSD,20080215,154400,75.97,75.97,75.96,75.97
USXUSD,20080215,154500,75.96,75.96,75.95,75.95
USXUSD,20080215,154600,75.96,75.96,75.94,75.94
USXUSD,20080215,154700,75.94,75.94,75.93,75.94
USXUSD,20080215,154800,75.94,75.94,75.93,75.93
USXUSD,20080215,154900,75.93,75.94,75.93,75.94
USXUSD,20080215,155000,75.94,75.95,75.94,75.94
USXUSD,20080215,155100,75.94,75.94,75.93,75.94
USXUSD,20080215,155200,75.93,75.93,75.93,75.93
USXUSD,20080215,155300,75.93,75.93,75.93,75.93
USXUSD,20080215,155400,75.93,75.94,75.93,75.93
USXUSD,20080215,155500,75.93,75.93,75.92,75.92
USXUSD,20080215,155600,75.93,75.93,75.90,75.92
USXUSD,20080215,155700,75.92,75.92,75.89,75.90
USXUSD,20080215,155800,75.90,75.90,75.89,75.90
USXUSD,20080215,155900,75.90,75.91,75.90,75.90
USXUSD,20080215,160000,75.90,75.91,75.88,75.89
USXUSD,20080215,160100,75.88,75.89,75.87,75.89
USXUSD,20080215,160200,75.89,75.89,75.83,75.84
USXUSD,20080215,160300,75.84,75.85,75.83,75.85
USXUSD,20080215,160400,75.85,75.85,75.82,75.82
USXUSD,20080215,160500,75.82,75.82,75.80,75.81
USXUSD,20080215,160600,75.81,75.82,75.80,75.81
USXUSD,20080215,160700,75.81,75.81,75.80,75.80
USXUSD,20080215,160800,75.80,75.81,75.80,75.81
USXUSD,20080215,160900,75.81,75.83,75.81,75.83
USXUSD,20080215,161000,75.83,75.86,75.83,75.86
USXUSD,20080215,161100,75.86,75.86,75.85,75.86
USXUSD,20080215,161200,75.86,75.86,75.84,75.84
USXUSD,20080215,161300,75.84,75.85,75.84,75.85
USXUSD,20080215,161400,75.85,75.86,75.85,75.85
USXUSD,20080215,161500,75.85,75.86,75.84,75.85
USXUSD,20080215,161600,75.85,75.89,75.85,75.89
USXUSD,20080215,161700,75.88,75.89,75.88,75.88
USXUSD,20080215,161800,75.88,75.89,75.88,75.88
USXUSD,20080215,161900,75.88,75.88,75.87,75.87
USXUSD,20080215,162000,75.87,75.88,75.87,75.88
USXUSD,20080215,162100,75.88,75.89,75.88,75.89
USXUSD,20080215,162200,75.90,75.90,75.89,75.90
USXUSD,20080215,162300,75.91,75.91,75.91,75.91
USXUSD,20080215,162400,75.90,75.91,75.90,75.91
USXUSD,20080215,162500,75.91,75.91,75.90,75.90
USXUSD,20080215,162600,75.90,75.91,75.90,75.90
USXUSD,20080215,162700,75.90,75.90,75.89,75.89
USXUSD,20080215,162800,75.90,75.91,75.90,75.91
USXUSD,20080215,162900,75.91,75.91,75.90,75.90
USXUSD,20080215,163000,75.90,75.90,75.90,75.90
USXUSD,20080215,163100,75.89,75.91,75.89,75.90
USXUSD,20080215,163200,75.90,75.92,75.90,75.92
USXUSD,20080215,163300,75.92,75.93,75.91,75.91
USXUSD,20080215,163400,75.91,75.93,75.91,75.92
USXUSD,20080215,163500,75.92,75.92,75.92,75.92
USXUSD,20080215,163600,75.92,75.92,75.92,75.92
USXUSD,20080215,163700,75.92,75.93,75.92,75.93
USXUSD,20080215,163800,75.93,75.93,75.92,75.93
USXUSD,20080215,163900,75.93,75.93,75.93,75.93
USXUSD,20080215,164000,75.93,75.94,75.92,75.94
USXUSD,20080215,164100,75.94,75.95,75.93,75.94
USXUSD,20080215,164200,75.93,75.93,75.92,75.93
USXUSD,20080215,164300,75.93,75.93,75.91,75.92
USXUSD,20080215,164400,75.92,75.92,75.92,75.92
USXUSD,20080215,164500,75.92,75.93,75.92,75.92
USXUSD,20080215,164600,75.92,75.92,75.91,75.91
USXUSD,20080215,164700,75.91,75.92,75.91,75.92
USXUSD,20080215,164800,75.91,75.91,75.90,75.90
USXUSD,20080215,164900,75.91,75.93,75.91,75.93
USXUSD,20080215,165000,75.93,75.93,75.93,75.93
USXUSD,20080215,165100,75.93,75.93,75.92,75.93
USXUSD,20080215,165200,75.93,75.94,75.93,75.94
USXUSD,20080215,165300,75.94,75.95,75.94,75.94
USXUSD,20080215,165400,75.94,75.94,75.93,75.93
USXUSD,20080215,165500,75.93,75.93,75.92,75.93
USXUSD,20080215,165600,75.93,75.94,75.93,75.94
USXUSD,20080215,165700,75.94,75.94,75.93,75.93
USXUSD,20080215,165800,75.93,75.93,75.92,75.92
USXUSD,20080215,165900,75.92,75.93,75.92,75.92
USXUSD,20080215,170000,75.92,75.93,75.92,75.93
USXUSD,20080215,170100,75.93,75.93,75.92,75.92
USXUSD,20080215,170200,75.92,75.93,75.92,75.93
USXUSD,20080215,170300,75.93,75.93,75.92,75.92
USXUSD,20080215,170400,75.92,75.93,75.92,75.92
USXUSD,20080215,170500,75.92,75.93,75.92,75.92
USXUSD,20080215,170600,75.92,75.93,75.92,75.92
USXUSD,20080215,170700,75.92,75.92,75.91,75.92
USXUSD,20080215,170800,75.92,75.92,75.92,75.92
USXUSD,20080215,170900,75.92,75.92,75.91,75.92
USXUSD,20080215,171000,75.91,75.92,75.91,75.91
USXUSD,20080215,171100,75.91,75.91,75.90,75.90
USXUSD,20080215,171200,75.91,75.91,75.89,75.89
USXUSD,20080215,171300,75.89,75.91,75.89,75.90
USXUSD,20080215,171400,75.90,75.91,75.90,75.91
USXUSD,20080215,171500,75.91,75.92,75.91,75.92
USXUSD,20080215,171600,75.92,75.92,75.92,75.92
USXUSD,20080215,171700,75.92,75.93,75.92,75.93
USXUSD,20080215,171800,75.92,75.92,75.92,75.92
USXUSD,20080215,171900,75.93,75.94,75.93,75.93
USXUSD,20080215,172000,75.93,75.94,75.93,75.94
USXUSD,20080215,172100,75.94,75.95,75.94,75.95
USXUSD,20080215,172200,75.95,75.95,75.94,75.95
USXUSD,20080215,172300,75.95,75.95,75.94,75.94
USXUSD,20080215,172400,75.94,75.94,75.94,75.94
USXUSD,20080215,172500,75.94,75.95,75.94,75.94
USXUSD,20080215,172600,75.94,75.94,75.93,75.93
USXUSD,20080215,172700,75.93,75.94,75.93,75.93
USXUSD,20080215,172800,75.93,75.94,75.93,75.93
USXUSD,20080215,172900,75.93,75.94,75.93,75.94
USXUSD,20080215,173000,75.94,75.95,75.94,75.94
USXUSD,20080215,173100,75.95,75.95,75.94,75.94
USXUSD,20080215,173200,75.94,75.94,75.94,75.94
USXUSD,20080215,173300,75.93,75.93,75.93,75.93
USXUSD,20080215,173400,75.93,75.94,75.93,75.94
USXUSD,20080215,173500,75.94,75.94,75.94,75.94
USXUSD,20080215,173600,75.94,75.95,75.94,75.95
USXUSD,20080215,173700,75.95,75.95,75.94,75.95
USXUSD,20080215,173800,75.95,75.96,75.94,75.96
USXUSD,20080215,173900,75.96,75.96,75.95,75.96
USXUSD,20080215,174000,75.96,75.96,75.94,75.94
USXUSD,20080215,174100,75.94,75.95,75.94,75.95
USXUSD,20080215,174200,75.94,75.95,75.94,75.95
USXUSD,20080215,174300,75.94,75.97,75.94,75.96
USXUSD,20080215,174400,75.96,75.97,75.96,75.96
USXUSD,20080215,174500,75.96,75.97,75.96,75.97
USXUSD,20080215,174600,75.96,75.97,75.96,75.97
USXUSD,20080215,174700,75.97,75.97,75.96,75.96
USXUSD,20080215,174800,75.96,75.97,75.96,75.96
USXUSD,20080215,174900,75.96,75.97,75.96,75.96
USXUSD,20080215,175000,75.96,75.97,75.96,75.97
USXUSD,20080215,175100,75.97,75.97,75.96,75.97
USXUSD,20080215,175200,75.98,76.01,75.98,76.00
USXUSD,20080215,175300,76.01,76.01,76.00,76.00
USXUSD,20080215,175400,76.00,76.00,75.98,75.98
USXUSD,20080215,175500,75.98,76.00,75.98,76.00
USXUSD,20080215,175600,76.00,76.01,76.00,76.00
USXUSD,20080215,175700,76.00,76.00,75.99,76.00
USXUSD,20080215,175800,76.00,76.00,75.99,76.00
USXUSD,20080215,175900,76.00,76.00,75.98,75.98
USXUSD,20080215,180000,75.98,75.98,75.97,75.98
USXUSD,20080215,180100,75.97,75.98,75.97,75.97
USXUSD,20080215,180200,75.97,75.98,75.97,75.98
USXUSD,20080215,180300,75.98,75.98,75.98,75.98
USXUSD,20080215,180400,75.99,75.99,75.99,75.99
USXUSD,20080215,180500,75.98,75.98,75.98,75.98
USXUSD,20080215,180600,75.98,75.98,75.98,75.98
USXUSD,20080215,180700,75.98,75.99,75.98,75.99
USXUSD,20080215,180800,75.99,75.99,75.99,75.99
USXUSD,20080215,180900,75.99,76.00,75.99,75.99
USXUSD,20080215,181000,75.99,76.00,75.99,75.99
USXUSD,20080215,181100,75.99,75.99,75.99,75.99
USXUSD,20080215,181200,75.99,75.99,75.99,75.99
USXUSD,20080215,181300,75.99,75.99,75.98,75.98
USXUSD,20080215,181400,75.98,75.99,75.98,75.98
USXUSD,20080215,181500,75.98,75.98,75.98,75.98
USXUSD,20080215,181600,75.98,75.98,75.97,75.97
USXUSD,20080215,181700,75.97,75.97,75.95,75.96
USXUSD,20080215,181800,75.96,75.97,75.96,75.97
USXUSD,20080215,181900,75.97,75.97,75.97,75.97
USXUSD,20080215,182000,75.97,75.97,75.97,75.97
USXUSD,20080215,182100,75.97,75.97,75.97,75.97
USXUSD,20080215,182200,75.97,75.97,75.97,75.97
USXUSD,20080215,182300,75.97,75.97,75.96,75.97
USXUSD,20080215,182400,75.97,75.97,75.97,75.97
USXUSD,20080215,182500,75.97,75.97,75.96,75.97
USXUSD,20080215,182600,75.96,75.96,75.96,75.96
USXUSD,20080215,182700,75.96,75.96,75.96,75.96
USXUSD,20080215,182800,75.96,75.96,75.96,75.96
USXUSD,20080215,182900,75.96,75.96,75.95,75.95
USXUSD,20080215,183000,75.95,75.95,75.94,75.95
USXUSD,20080215,183100,75.95,75.96,75.95,75.95
USXUSD,20080215,183200,75.95,75.96,75.95,75.96
USXUSD,20080215,183300,75.96,75.96,75.96,75.96
USXUSD,20080215,183400,75.96,75.96,75.95,75.95
USXUSD,20080215,183500,75.95,75.96,75.95,75.96
USXUSD,20080215,183600,75.96,75.97,75.96,75.97
USXUSD,20080215,183700,75.97,75.98,75.97,75.97
USXUSD,20080215,183800,75.97,75.98,75.97,75.98
USXUSD,20080215,183900,75.98,75.98,75.97,75.97
USXUSD,20080215,184000,75.97,75.98,75.97,75.98
USXUSD,20080215,184100,75.98,75.99,75.98,75.99
USXUSD,20080215,184200,75.99,76.00,75.99,76.00
USXUSD,20080215,184300,76.00,76.00,76.00,76.00
USXUSD,20080215,184400,76.00,76.01,76.00,76.01
USXUSD,20080215,184500,76.01,76.02,76.01,76.02
USXUSD,20080215,184600,76.02,76.02,76.02,76.02
USXUSD,20080215,184700,76.02,76.02,76.02,76.02
USXUSD,20080215,184800,76.02,76.05,76.02,76.05
USXUSD,20080215,184900,76.05,76.06,76.04,76.05
USXUSD,20080215,185000,76.05,76.05,76.04,76.05
USXUSD,20080215,185100,76.05,76.05,76.05,76.05
USXUSD,20080215,185200,76.05,76.05,76.04,76.04
USXUSD,20080215,185300,76.04,76.04,76.04,76.04
USXUSD,20080215,185400,76.04,76.06,76.04,76.06
USXUSD,20080215,185500,76.06,76.06,76.06,76.06
USXUSD,20080215,185600,76.06,76.06,76.06,76.06
USXUSD,20080215,185700,76.06,76.06,76.04,76.04
USXUSD,20080215,185800,76.05,76.05,76.03,76.03
USXUSD,20080215,185900,76.03,76.05,76.03,76.05
USXUSD,20080215,190000,76.05,76.06,76.05,76.05
USXUSD,20080215,190100,76.05,76.05,76.05,76.05
USXUSD,20080215,190200,76.05,76.05,76.05,76.05
USXUSD,20080215,190300,76.05,76.06,76.05,76.05
USXUSD,20080215,190400,76.06,76.06,76.05,76.06
USXUSD,20080215,190500,76.06,76.06,76.05,76.05
USXUSD,20080215,190600,76.05,76.06,76.05,76.06
USXUSD,20080215,190700,76.05,76.06,76.05,76.06
USXUSD,20080215,190800,76.06,76.06,76.06,76.06
USXUSD,20080215,190900,76.05,76.06,76.05,76.06
USXUSD,20080215,191000,76.06,76.06,76.05,76.05
USXUSD,20080215,191100,76.05,76.05,76.05,76.05
USXUSD,20080215,191200,76.05,76.06,76.05,76.05
USXUSD,20080215,191300,76.06,76.06,76.05,76.05
USXUSD,20080215,191400,76.05,76.05,76.05,76.05
USXUSD,20080215,191500,76.05,76.07,76.05,76.07
USXUSD,20080215,191600,76.07,76.08,76.07,76.08
USXUSD,20080215,191700,76.08,76.11,76.08,76.11
USXUSD,20080215,191800,76.11,76.11,76.09,76.10
USXUSD,20080215,191900,76.10,76.10,76.09,76.09
USXUSD,20080215,192000,76.09,76.09,76.08,76.08
USXUSD,20080215,192100,76.08,76.09,76.08,76.08
USXUSD,20080215,192200,76.08,76.09,76.08,76.09
USXUSD,20080215,192300,76.09,76.09,76.08,76.09
USXUSD,20080215,192400,76.09,76.09,76.08,76.09
USXUSD,20080215,192500,76.09,76.09,76.08,76.08
USXUSD,20080215,192600,76.08,76.08,76.08,76.08
USXUSD,20080215,192700,76.08,76.08,76.07,76.07
USXUSD,20080215,192800,76.07,76.07,76.07,76.07
USXUSD,20080215,192900,76.07,76.07,76.06,76.06
USXUSD,20080215,193000,76.06,76.06,76.06,76.06
USXUSD,20080215,193100,76.06,76.06,76.06,76.06
USXUSD,20080215,193200,76.06,76.06,76.06,76.06
USXUSD,20080215,193300,76.06,76.06,76.06,76.06
USXUSD,20080215,193400,76.06,76.06,76.06,76.06
USXUSD,20080215,193500,76.06,76.07,76.06,76.07
USXUSD,20080215,193600,76.06,76.06,76.06,76.06
USXUSD,20080215,193700,76.06,76.06,76.06,76.06
USXUSD,20080215,193800,76.07,76.07,76.07,76.07
USXUSD,20080215,193900,76.07,76.07,76.07,76.07
USXUSD,20080215,194000,76.07,76.07,76.07,76.07
USXUSD,20080215,194100,76.07,76.07,76.06,76.06
USXUSD,20080215,194200,76.06,76.06,76.06,76.06
USXUSD,20080215,194300,76.06,76.07,76.06,76.07
USXUSD,20080215,194400,76.07,76.08,76.07,76.08
USXUSD,20080215,194500,76.08,76.08,76.08,76.08
USXUSD,20080215,194600,76.08,76.09,76.08,76.08
USXUSD,20080215,194700,76.09,76.09,76.09,76.09
USXUSD,20080215,194900,76.09,76.10,76.09,76.09
USXUSD,20080215,195000,76.09,76.09,76.09,76.09
USXUSD,20080215,195100,76.09,76.09,76.09,76.09
USXUSD,20080215,195200,76.09,76.09,76.08,76.08
USXUSD,20080215,195300,76.08,76.08,76.06,76.06
USXUSD,20080215,195400,76.06,76.07,76.06,76.07
USXUSD,20080215,195500,76.06,76.07,76.06,76.06
USXUSD,20080215,195600,76.07,76.07,76.07,76.07
USXUSD,20080215,195700,76.07,76.07,76.07,76.07
USXUSD,20080215,195800,76.07,76.07,76.06,76.07
USXUSD,20080215,195900,76.07,76.07,76.06,76.06
USXUSD,20080215,200000,76.06,76.06,76.05,76.06
USXUSD,20080215,200100,76.06,76.06,76.06,76.06
USXUSD,20080215,200200,76.06,76.06,76.06,76.06
USXUSD,20080215,200300,76.06,76.06,76.03,76.03
USXUSD,20080215,200400,76.03,76.04,76.03,76.03
USXUSD,20080215,200500,76.04,76.04,76.03,76.04
USXUSD,20080215,200600,76.04,76.04,76.04,76.04
USXUSD,20080215,200700,76.04,76.04,76.03,76.03
USXUSD,20080215,200800,76.04,76.04,76.04,76.04
USXUSD,20080215,200900,76.04,76.04,76.03,76.03
USXUSD,20080215,201000,76.03,76.03,76.03,76.03
USXUSD,20080215,201100,76.04,76.04,76.04,76.04
USXUSD,20080215,201200,76.03,76.03,76.03,76.03
USXUSD,20080215,201300,76.02,76.03,76.02,76.03
USXUSD,20080215,201400,76.02,76.03,76.02,76.02
USXUSD,20080215,201500,76.02,76.02,76.00,76.00
USXUSD,20080215,201600,76.00,76.00,76.00,76.00
USXUSD,20080215,201700,76.01,76.01,76.00,76.00
USXUSD,20080215,201800,76.00,76.00,75.99,75.99
USXUSD,20080215,201900,76.00,76.01,76.00,76.01
USXUSD,20080215,202000,76.00,76.00,76.00,76.00
USXUSD,20080215,202100,76.00,76.01,76.00,76.01
USXUSD,20080215,202200,76.01,76.02,76.01,76.01
USXUSD,20080215,202300,76.01,76.01,76.01,76.01
USXUSD,20080215,202400,76.01,76.01,76.01,76.01
USXUSD,20080215,202500,76.01,76.01,76.00,76.00
USXUSD,20080215,202600,76.01,76.01,76.00,76.01
USXUSD,20080215,202700,76.01,76.01,76.01,76.01
USXUSD,20080215,202800,76.01,76.01,76.00,76.01
USXUSD,20080215,202900,76.00,76.01,76.00,76.01
USXUSD,20080215,203000,76.01,76.01,76.01,76.01
USXUSD,20080215,203100,76.01,76.02,76.01,76.01
USXUSD,20080215,203300,76.01,76.02,76.01,76.01
USXUSD,20080215,203400,76.01,76.01,76.01,76.01
USXUSD,20080215,203500,76.01,76.01,76.00,76.00
USXUSD,20080215,203600,76.00,76.01,76.00,76.01
USXUSD,20080215,203700,76.01,76.01,76.01,76.01
USXUSD,20080215,203800,76.01,76.02,76.01,76.01
USXUSD,20080215,203900,76.02,76.02,76.02,76.02
USXUSD,20080215,204000,76.02,76.02,76.02,76.02
USXUSD,20080215,204100,76.02,76.02,76.01,76.01
USXUSD,20080215,204200,76.01,76.02,76.01,76.01
USXUSD,20080215,204300,76.02,76.02,76.02,76.02
USXUSD,20080215,204400,76.03,76.03,76.02,76.02
USXUSD,20080215,204500,76.02,76.03,76.02,76.03
USXUSD,20080215,204600,76.02,76.03,76.02,76.02
USXUSD,20080215,204700,76.03,76.03,76.02,76.02
USXUSD,20080215,204800,76.02,76.02,76.02,76.02
USXUSD,20080215,204900,76.02,76.03,76.02,76.03
USXUSD,20080215,205100,76.02,76.02,76.02,76.02
USXUSD,20080215,205200,76.02,76.02,76.02,76.02
USXUSD,20080215,205300,76.02,76.02,76.01,76.01
USXUSD,20080215,205400,76.01,76.01,76.01,76.01
USXUSD,20080215,205500,76.01,76.01,76.00,76.01
USXUSD,20080215,205600,76.01,76.02,76.01,76.01
USXUSD,20080215,205700,76.01,76.02,76.01,76.02
USXUSD,20080215,205800,76.02,76.02,76.02,76.02
USXUSD,20080215,205900,76.02,76.02,76.02,76.02
USXUSD,20080215,210000,76.02,76.02,76.02,76.02
USXUSD,20080215,210100,76.02,76.02,76.02,76.02
USXUSD,20080215,210200,76.02,76.02,76.02,76.02
USXUSD,20080215,210400,76.02,76.02,76.01,76.01
USXUSD,20080215,210600,76.02,76.02,76.02,76.02
USXUSD,20080215,210700,76.02,76.02,76.00,76.00
USXUSD,20080215,210800,76.00,76.00,76.00,76.00
USXUSD,20080215,211000,76.00,76.00,76.00,76.00
USXUSD,20080215,211100,76.00,76.00,76.00,76.00
USXUSD,20080215,211200,76.00,76.00,76.00,76.00
USXUSD,20080215,211300,76.00,76.00,76.00,76.00
USXUSD,20080215,211400,76.00,76.00,76.00,76.00
USXUSD,20080215,211500,76.00,76.00,75.99,75.99
USXUSD,20080215,211600,75.99,76.00,75.99,75.99
USXUSD,20080215,211700,75.99,75.99,75.99,75.99
USXUSD,20080215,211800,75.99,75.99,75.99,75.99
USXUSD,20080215,211900,75.99,75.99,75.99,75.99
USXUSD,20080215,212000,75.99,76.00,75.99,76.00
USXUSD,20080215,212100,76.00,76.00,75.99,75.99
USXUSD,20080215,212200,75.99,76.00,75.99,75.99
USXUSD,20080215,212300,75.99,76.00,75.99,75.99
USXUSD,20080215,212400,75.99,76.00,75.99,75.99
USXUSD,20080215,212500,75.99,75.99,75.99,75.99
USXUSD,20080215,212600,75.99,76.00,75.99,76.00
USXUSD,20080215,212800,76.00,76.00,76.00,76.00
USXUSD,20080215,212900,76.00,76.00,76.00,76.00
USXUSD,20080215,213000,76.00,76.00,76.00,76.00
USXUSD,20080215,213100,76.00,76.00,75.99,76.00
USXUSD,20080215,213200,76.00,76.00,75.99,75.99
USXUSD,20080215,213300,75.99,76.00,75.99,75.99
USXUSD,20080215,213400,75.99,75.99,75.99,75.99
USXUSD,20080215,213500,75.99,75.99,75.99,75.99
USXUSD,20080215,213600,75.99,75.99,75.99,75.99
USXUSD,20080215,213700,75.99,75.99,75.99,75.99
USXUSD,20080215,213800,75.99,75.99,75.99,75.99
USXUSD,20080215,213900,75.99,75.99,75.99,75.99
USXUSD,20080215,214000,75.99,75.99,75.99,75.99
USXUSD,20080215,214100,75.99,75.99,75.99,75.99
USXUSD,20080215,214200,75.99,75.99,75.99,75.99
USXUSD,20080215,214300,75.99,75.99,75.99,75.99
USXUSD,20080215,214400,75.99,75.99,75.99,75.99
USXUSD,20080215,214500,75.99,75.99,75.99,75.99
USXUSD,20080215,214600,75.99,75.99,75.99,75.99
USXUSD,20080215,214700,75.99,75.99,75.99,75.99
USXUSD,20080215,214800,75.99,75.99,75.99,75.99
USXUSD,20080215,214900,75.99,76.00,75.99,75.99
USXUSD,20080215,215000,75.99,75.99,75.99,75.99
USXUSD,20080215,215100,75.99,75.99,75.98,75.99
USXUSD,20080215,215200,75.99,76.00,75.99,76.00
USXUSD,20080215,215300,76.00,76.00,76.00,76.00
USXUSD,20080215,215400,76.01,76.01,76.01,76.01
USXUSD,20080215,215500,76.02,76.02,76.01,76.02
USXUSD,20080215,215600,76.02,76.02,76.01,76.02
USXUSD,20080215,215700,76.02,76.02,76.02,76.02
USXUSD,20080215,215800,76.02,76.02,76.01,76.01
USXUSD,20080215,215900,76.02,76.02,76.02,76.02
USXUSD,20080215,220000,76.02,76.02,76.02,76.02
