<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080218,000100,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,000200,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,000300,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,000400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,000500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,000600,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,000700,1.4669,1.4669,1.4668,1.4668
EURUSD,20080218,000800,1.4667,1.4667,1.4666,1.4667
EURUSD,20080218,000900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,001000,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,001100,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,001200,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,001300,1.4666,1.4667,1.4666,1.4667
EURUSD,20080218,001400,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,001500,1.4668,1.4669,1.4668,1.4669
EURUSD,20080218,001600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,001700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,001800,1.4671,1.4671,1.4670,1.4670
EURUSD,20080218,001900,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,002000,1.4671,1.4671,1.4670,1.4670
EURUSD,20080218,002100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080218,002200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,002300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,002400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,002500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,002600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,002700,1.4669,1.4669,1.4667,1.4667
EURUSD,20080218,002800,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,002900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,003000,1.4666,1.4667,1.4666,1.4666
EURUSD,20080218,003100,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,003200,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,003300,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,003400,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,003500,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,003600,1.4668,1.4668,1.4668,1.4668
EURUSD,20080218,003700,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,003800,1.4668,1.4671,1.4668,1.4671
EURUSD,20080218,003900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,004000,1.4671,1.4671,1.4669,1.4669
EURUSD,20080218,004100,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,004200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,004300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,004400,1.4669,1.4669,1.4668,1.4669
EURUSD,20080218,004500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,004600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,004700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,004800,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,004900,1.4670,1.4672,1.4670,1.4672
EURUSD,20080218,005000,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,005100,1.4672,1.4672,1.4671,1.4671
EURUSD,20080218,005200,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005300,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005400,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,005500,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005700,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005800,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,005900,1.4671,1.4671,1.4669,1.4669
EURUSD,20080218,010000,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,010100,1.4670,1.4671,1.4670,1.4670
EURUSD,20080218,010200,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,010300,1.4670,1.4670,1.4669,1.4670
EURUSD,20080218,010400,1.4670,1.4670,1.4669,1.4669
EURUSD,20080218,010500,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,010600,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,010700,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,010800,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,010900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011000,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011100,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011200,1.4669,1.4669,1.4668,1.4669
EURUSD,20080218,011300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011500,1.4670,1.4670,1.4669,1.4669
EURUSD,20080218,011600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,011700,1.4668,1.4668,1.4667,1.4668
EURUSD,20080218,011800,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,011900,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,012000,1.4667,1.4669,1.4667,1.4669
EURUSD,20080218,012100,1.4670,1.4671,1.4670,1.4670
EURUSD,20080218,012200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,012300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,012400,1.4669,1.4672,1.4669,1.4672
EURUSD,20080218,012500,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,012600,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,012700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,012800,1.4672,1.4674,1.4672,1.4674
EURUSD,20080218,012900,1.4675,1.4676,1.4674,1.4676
EURUSD,20080218,013000,1.4675,1.4676,1.4675,1.4675
EURUSD,20080218,013100,1.4675,1.4675,1.4674,1.4675
EURUSD,20080218,013200,1.4675,1.4675,1.4675,1.4675
EURUSD,20080218,013300,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,013400,1.4674,1.4674,1.4672,1.4672
EURUSD,20080218,013500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,013600,1.4672,1.4672,1.4670,1.4670
EURUSD,20080218,013700,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,013800,1.4672,1.4672,1.4669,1.4669
EURUSD,20080218,013900,1.4668,1.4669,1.4668,1.4669
EURUSD,20080218,014000,1.4668,1.4669,1.4668,1.4668
EURUSD,20080218,014100,1.4668,1.4668,1.4668,1.4668
EURUSD,20080218,014200,1.4668,1.4669,1.4668,1.4668
EURUSD,20080218,014300,1.4669,1.4669,1.4664,1.4665
EURUSD,20080218,014400,1.4665,1.4667,1.4665,1.4667
EURUSD,20080218,014500,1.4667,1.4669,1.4667,1.4669
EURUSD,20080218,014600,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,014700,1.4669,1.4669,1.4668,1.4668
EURUSD,20080218,014800,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,014900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,015000,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,015100,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,015200,1.4671,1.4672,1.4671,1.4671
EURUSD,20080218,015300,1.4672,1.4672,1.4669,1.4669
EURUSD,20080218,015400,1.4668,1.4668,1.4666,1.4666
EURUSD,20080218,015500,1.4667,1.4667,1.4663,1.4663
EURUSD,20080218,015600,1.4664,1.4667,1.4663,1.4667
EURUSD,20080218,015700,1.4666,1.4667,1.4666,1.4666
EURUSD,20080218,015800,1.4667,1.4667,1.4665,1.4666
EURUSD,20080218,015900,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020000,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020100,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020200,1.4666,1.4667,1.4666,1.4667
EURUSD,20080218,020300,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,020400,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020500,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020600,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020700,1.4667,1.4667,1.4666,1.4667
EURUSD,20080218,020800,1.4666,1.4666,1.4666,1.4666
EURUSD,20080218,020900,1.4666,1.4667,1.4666,1.4667
EURUSD,20080218,021000,1.4667,1.4667,1.4667,1.4667
EURUSD,20080218,021100,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,021200,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,021300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080218,021400,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,021500,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,021600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,021700,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,021800,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,021900,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,022000,1.4672,1.4673,1.4671,1.4672
EURUSD,20080218,022100,1.4671,1.4672,1.4671,1.4671
EURUSD,20080218,022200,1.4672,1.4672,1.4671,1.4671
EURUSD,20080218,022300,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,022400,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,022500,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,022600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,022700,1.4672,1.4672,1.4671,1.4671
EURUSD,20080218,022800,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,022900,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,023000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,023100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,023200,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,023300,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,023400,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,023500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,023600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,023700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,023800,1.4672,1.4672,1.4671,1.4671
EURUSD,20080218,023900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,024000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,024100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,024200,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,024300,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,024400,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,024500,1.4672,1.4672,1.4670,1.4670
EURUSD,20080218,024600,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,024700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,024800,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,024900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025200,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025300,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025400,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,025600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025700,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,025800,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,025900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,030000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,030100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,030200,1.4672,1.4672,1.4671,1.4671
EURUSD,20080218,030300,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,030400,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,030500,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,030600,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,030700,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,030800,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,030900,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,031000,1.4671,1.4671,1.4670,1.4670
EURUSD,20080218,031100,1.4670,1.4670,1.4670,1.4670
EURUSD,20080218,031200,1.4670,1.4671,1.4670,1.4671
EURUSD,20080218,031300,1.4671,1.4672,1.4671,1.4671
EURUSD,20080218,031400,1.4671,1.4671,1.4671,1.4671
EURUSD,20080218,031500,1.4671,1.4672,1.4671,1.4672
EURUSD,20080218,031600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,031700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,031800,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,031900,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,032000,1.4672,1.4673,1.4672,1.4673
EURUSD,20080218,032100,1.4672,1.4672,1.4672,1.4672
EURUSD,20080218,032200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080218,032300,1.4673,1.4673,1.4673,1.4673
EURUSD,20080218,032400,1.4673,1.4673,1.4673,1.4673
EURUSD,20080218,032500,1.4673,1.4674,1.4673,1.4674
EURUSD,20080218,032600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,032700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,032800,1.4674,1.4674,1.4673,1.4673
EURUSD,20080218,032900,1.4673,1.4673,1.4673,1.4673
EURUSD,20080218,033000,1.4673,1.4674,1.4673,1.4674
EURUSD,20080218,033100,1.4673,1.4674,1.4673,1.4673
EURUSD,20080218,033200,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033300,1.4673,1.4674,1.4673,1.4674
EURUSD,20080218,033400,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033500,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,033900,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034000,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034100,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034200,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034300,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034400,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080218,034600,1.4673,1.4673,1.4673,1.4673
EURUSD,20080218,034700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,034900,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035000,1.4674,1.4674,1.4673,1.4673
EURUSD,20080218,035100,1.4673,1.4674,1.4673,1.4674
EURUSD,20080218,035200,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035300,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035400,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035500,1.4674,1.4674,1.4673,1.4673
EURUSD,20080218,035600,1.4674,1.4674,1.4673,1.4674
EURUSD,20080218,035700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,035900,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,040000,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,040100,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,040200,1.4674,1.4674,1.4674,1.4674
EURUSD,20080218,040300,1.4675,1.4675,1.4675,1.4675
EURUSD,20080218,040400,1.4675,1.4676,1.4675,1.4676
EURUSD,20080218,040500,1.4676,1.4677,1.4676,1.4677
EURUSD,20080218,040600,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,040700,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,040800,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,040900,1.4677,1.4679,1.4677,1.4679
EURUSD,20080218,041000,1.4679,1.4679,1.4678,1.4678
EURUSD,20080218,041100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,041200,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,041300,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,041400,1.4678,1.4678,1.4677,1.4677
EURUSD,20080218,041500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,041600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,041700,1.4676,1.4677,1.4675,1.4675
EURUSD,20080218,041800,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,041900,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042000,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042100,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042300,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042400,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042500,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042700,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,042800,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,042900,1.4678,1.4679,1.4677,1.4677
EURUSD,20080218,043000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043200,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043400,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,043900,1.4677,1.4677,1.4676,1.4677
EURUSD,20080218,044000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044200,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044400,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044500,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,044600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,044900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045200,1.4677,1.4677,1.4676,1.4676
EURUSD,20080218,045300,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,045400,1.4676,1.4677,1.4676,1.4677
EURUSD,20080218,045500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,045800,1.4677,1.4677,1.4676,1.4677
EURUSD,20080218,045900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,050000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,050100,1.4676,1.4677,1.4676,1.4676
EURUSD,20080218,050200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,050300,1.4676,1.4677,1.4676,1.4676
EURUSD,20080218,050400,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,050500,1.4676,1.4677,1.4676,1.4677
EURUSD,20080218,050600,1.4677,1.4677,1.4676,1.4676
EURUSD,20080218,050700,1.4676,1.4677,1.4676,1.4677
EURUSD,20080218,050800,1.4677,1.4679,1.4677,1.4679
EURUSD,20080218,050900,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,051000,1.4679,1.4679,1.4678,1.4678
EURUSD,20080218,051100,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,051200,1.4678,1.4680,1.4678,1.4680
EURUSD,20080218,051300,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,051400,1.4680,1.4680,1.4679,1.4680
EURUSD,20080218,051500,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,051600,1.4680,1.4680,1.4679,1.4679
EURUSD,20080218,051700,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,051800,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,051900,1.4679,1.4680,1.4679,1.4680
EURUSD,20080218,052000,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052100,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052200,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052400,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052500,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052700,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,052800,1.4679,1.4680,1.4678,1.4679
EURUSD,20080218,052900,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,053000,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,053100,1.4681,1.4682,1.4681,1.4682
EURUSD,20080218,053200,1.4682,1.4682,1.4681,1.4682
EURUSD,20080218,053300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,053400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,053500,1.4681,1.4682,1.4681,1.4682
EURUSD,20080218,053600,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,053700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080218,053800,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,053900,1.4683,1.4683,1.4682,1.4682
EURUSD,20080218,054000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,054100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,054200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,054300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,054400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,054500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,054600,1.4683,1.4684,1.4683,1.4683
EURUSD,20080218,054700,1.4683,1.4684,1.4683,1.4683
EURUSD,20080218,054800,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,054900,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,055000,1.4683,1.4683,1.4682,1.4683
EURUSD,20080218,055100,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,055200,1.4683,1.4683,1.4682,1.4683
EURUSD,20080218,055300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,055400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,055500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080218,055600,1.4684,1.4684,1.4684,1.4684
EURUSD,20080218,055700,1.4684,1.4684,1.4683,1.4683
EURUSD,20080218,055800,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,055900,1.4683,1.4684,1.4683,1.4684
EURUSD,20080218,060000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060700,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060800,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,060900,1.4684,1.4685,1.4684,1.4685
EURUSD,20080218,061000,1.4685,1.4685,1.4684,1.4685
EURUSD,20080218,061100,1.4685,1.4688,1.4685,1.4687
EURUSD,20080218,061200,1.4687,1.4687,1.4686,1.4686
EURUSD,20080218,061300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,061400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080218,061500,1.4684,1.4685,1.4684,1.4685
EURUSD,20080218,061600,1.4685,1.4686,1.4685,1.4686
EURUSD,20080218,061700,1.4687,1.4687,1.4686,1.4687
EURUSD,20080218,061800,1.4687,1.4687,1.4687,1.4687
EURUSD,20080218,061900,1.4687,1.4687,1.4687,1.4687
EURUSD,20080218,062000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080218,062100,1.4687,1.4688,1.4687,1.4687
EURUSD,20080218,062200,1.4687,1.4687,1.4687,1.4687
EURUSD,20080218,062300,1.4687,1.4687,1.4686,1.4686
EURUSD,20080218,062400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,062500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,062600,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,062700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,062800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,062900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080218,063000,1.4685,1.4685,1.4685,1.4685
EURUSD,20080218,063100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080218,063200,1.4685,1.4685,1.4684,1.4684
EURUSD,20080218,063300,1.4684,1.4684,1.4684,1.4684
EURUSD,20080218,063400,1.4683,1.4684,1.4682,1.4684
EURUSD,20080218,063500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080218,063600,1.4684,1.4684,1.4683,1.4683
EURUSD,20080218,063700,1.4683,1.4683,1.4682,1.4682
EURUSD,20080218,063800,1.4682,1.4682,1.4681,1.4681
EURUSD,20080218,063900,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,064000,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,064100,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,064200,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,064300,1.4681,1.4681,1.4680,1.4681
EURUSD,20080218,064400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,064500,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,064600,1.4680,1.4681,1.4680,1.4680
EURUSD,20080218,064700,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,064800,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,064900,1.4680,1.4680,1.4680,1.4680
EURUSD,20080218,065000,1.4680,1.4680,1.4679,1.4680
EURUSD,20080218,065100,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,065200,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,065300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,065400,1.4681,1.4681,1.4680,1.4681
EURUSD,20080218,065500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080218,065600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,065700,1.4678,1.4678,1.4677,1.4678
EURUSD,20080218,065800,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,065900,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,070000,1.4678,1.4679,1.4678,1.4678
EURUSD,20080218,070100,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,070200,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,070300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,070400,1.4679,1.4679,1.4677,1.4677
EURUSD,20080218,070500,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,070600,1.4678,1.4678,1.4677,1.4678
EURUSD,20080218,070700,1.4678,1.4678,1.4677,1.4678
EURUSD,20080218,070800,1.4678,1.4678,1.4677,1.4677
EURUSD,20080218,070900,1.4678,1.4678,1.4677,1.4677
EURUSD,20080218,071000,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,071100,1.4676,1.4676,1.4675,1.4676
EURUSD,20080218,071200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,071300,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,071400,1.4676,1.4679,1.4676,1.4679
EURUSD,20080218,071500,1.4679,1.4680,1.4679,1.4680
EURUSD,20080218,071600,1.4680,1.4682,1.4680,1.4682
EURUSD,20080218,071700,1.4683,1.4683,1.4681,1.4683
EURUSD,20080218,071800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080218,071900,1.4682,1.4683,1.4682,1.4683
EURUSD,20080218,072000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072300,1.4683,1.4683,1.4682,1.4683
EURUSD,20080218,072400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072600,1.4683,1.4683,1.4682,1.4683
EURUSD,20080218,072700,1.4683,1.4683,1.4683,1.4683
EURUSD,20080218,072800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080218,072900,1.4682,1.4682,1.4680,1.4680
EURUSD,20080218,073000,1.4679,1.4679,1.4677,1.4677
EURUSD,20080218,073100,1.4678,1.4678,1.4677,1.4677
EURUSD,20080218,073200,1.4678,1.4678,1.4677,1.4678
EURUSD,20080218,073300,1.4677,1.4678,1.4677,1.4678
EURUSD,20080218,073400,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,073500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,073600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,073700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,073800,1.4677,1.4677,1.4674,1.4674
EURUSD,20080218,073900,1.4675,1.4676,1.4674,1.4676
EURUSD,20080218,074000,1.4676,1.4676,1.4675,1.4675
EURUSD,20080218,074100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080218,074200,1.4676,1.4676,1.4675,1.4675
EURUSD,20080218,074300,1.4675,1.4675,1.4675,1.4675
EURUSD,20080218,074400,1.4675,1.4676,1.4675,1.4675
EURUSD,20080218,074500,1.4675,1.4676,1.4675,1.4676
EURUSD,20080218,074600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,074700,1.4677,1.4679,1.4677,1.4679
EURUSD,20080218,074800,1.4679,1.4679,1.4678,1.4678
EURUSD,20080218,074900,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,075000,1.4679,1.4679,1.4678,1.4678
EURUSD,20080218,075100,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,075200,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,075300,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,075400,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,075500,1.4679,1.4679,1.4678,1.4678
EURUSD,20080218,075600,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,075700,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,075800,1.4679,1.4679,1.4678,1.4679
EURUSD,20080218,075900,1.4679,1.4680,1.4679,1.4680
EURUSD,20080218,080000,1.4679,1.4679,1.4678,1.4679
EURUSD,20080218,080100,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,080200,1.4678,1.4680,1.4678,1.4679
EURUSD,20080218,080300,1.4679,1.4680,1.4679,1.4679
EURUSD,20080218,080400,1.4679,1.4680,1.4679,1.4679
EURUSD,20080218,080500,1.4679,1.4681,1.4679,1.4680
EURUSD,20080218,080600,1.4679,1.4679,1.4677,1.4678
EURUSD,20080218,080700,1.4678,1.4678,1.4677,1.4677
EURUSD,20080218,080800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,080900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,081000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080218,081100,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,081200,1.4677,1.4679,1.4677,1.4679
EURUSD,20080218,081300,1.4679,1.4679,1.4677,1.4677
EURUSD,20080218,081400,1.4678,1.4679,1.4678,1.4679
EURUSD,20080218,081500,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,081600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080218,081700,1.4679,1.4679,1.4678,1.4679
EURUSD,20080218,081800,1.4679,1.4679,1.4678,1.4679
EURUSD,20080218,081900,1.4679,1.4680,1.4678,1.4680
EURUSD,20080218,082000,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,082100,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,082200,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,082300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080218,082400,1.4682,1.4682,1.4681,1.4682
EURUSD,20080218,082500,1.4681,1.4682,1.4681,1.4682
EURUSD,20080218,082600,1.4681,1.4682,1.4681,1.4681
EURUSD,20080218,082700,1.4681,1.4681,1.4677,1.4677
EURUSD,20080218,082800,1.4678,1.4678,1.4678,1.4678
EURUSD,20080218,082900,1.4678,1.4678,1.4676,1.4676
EURUSD,20080218,083000,1.4676,1.4676,1.4675,1.4675
EURUSD,20080218,083100,1.4676,1.4679,1.4676,1.4679
EURUSD,20080218,083200,1.4680,1.4681,1.4680,1.4681
EURUSD,20080218,083300,1.4682,1.4683,1.4682,1.4682
EURUSD,20080218,083400,1.4683,1.4683,1.4682,1.4683
EURUSD,20080218,083500,1.4682,1.4683,1.4681,1.4682
EURUSD,20080218,083600,1.4681,1.4682,1.4680,1.4680
EURUSD,20080218,083700,1.4681,1.4682,1.4679,1.4682
EURUSD,20080218,083800,1.4683,1.4685,1.4683,1.4684
EURUSD,20080218,083900,1.4684,1.4685,1.4684,1.4684
EURUSD,20080218,084000,1.4683,1.4683,1.4682,1.4682
EURUSD,20080218,084100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080218,084200,1.4681,1.4681,1.4680,1.4680
EURUSD,20080218,084300,1.4679,1.4682,1.4678,1.4682
EURUSD,20080218,084400,1.4682,1.4682,1.4681,1.4681
EURUSD,20080218,084500,1.4680,1.4683,1.4679,1.4683
EURUSD,20080218,084600,1.4682,1.4683,1.4681,1.4681
EURUSD,20080218,084700,1.4681,1.4682,1.4681,1.4682
EURUSD,20080218,084800,1.4682,1.4682,1.4681,1.4682
EURUSD,20080218,084900,1.4681,1.4683,1.4681,1.4683
EURUSD,20080218,085000,1.4684,1.4685,1.4683,1.4683
EURUSD,20080218,085100,1.4684,1.4684,1.4683,1.4683
EURUSD,20080218,085200,1.4684,1.4684,1.4684,1.4684
EURUSD,20080218,085300,1.4684,1.4685,1.4684,1.4684
EURUSD,20080218,085400,1.4684,1.4685,1.4682,1.4682
EURUSD,20080218,085500,1.4682,1.4682,1.4679,1.4679
EURUSD,20080218,085600,1.4678,1.4681,1.4678,1.4681
EURUSD,20080218,085700,1.4681,1.4681,1.4676,1.4676
EURUSD,20080218,085800,1.4677,1.4678,1.4676,1.4678
EURUSD,20080218,085900,1.4677,1.4680,1.4676,1.4679
EURUSD,20080218,090000,1.4680,1.4680,1.4671,1.4672
EURUSD,20080218,090100,1.4671,1.4671,1.4670,1.4670
EURUSD,20080218,090200,1.4671,1.4671,1.4669,1.4670
EURUSD,20080218,090300,1.4669,1.4669,1.4664,1.4665
EURUSD,20080218,090400,1.4664,1.4664,1.4662,1.4664
EURUSD,20080218,090500,1.4665,1.4665,1.4663,1.4664
EURUSD,20080218,090600,1.4663,1.4666,1.4663,1.4666
EURUSD,20080218,090700,1.4665,1.4668,1.4665,1.4668
EURUSD,20080218,090800,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,090900,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,091000,1.4667,1.4667,1.4666,1.4666
EURUSD,20080218,091100,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,091200,1.4668,1.4669,1.4665,1.4665
EURUSD,20080218,091300,1.4665,1.4667,1.4665,1.4666
EURUSD,20080218,091400,1.4667,1.4668,1.4667,1.4667
EURUSD,20080218,091500,1.4667,1.4668,1.4667,1.4668
EURUSD,20080218,091600,1.4668,1.4670,1.4668,1.4670
EURUSD,20080218,091700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080218,091800,1.4671,1.4671,1.4670,1.4671
EURUSD,20080218,091900,1.4671,1.4671,1.4667,1.4667
EURUSD,20080218,092000,1.4668,1.4669,1.4667,1.4669
EURUSD,20080218,092100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080218,092200,1.4669,1.4669,1.4668,1.4668
EURUSD,20080218,092300,1.4667,1.4670,1.4667,1.4670
EURUSD,20080218,092400,1.4670,1.4671,1.4669,1.4669
EURUSD,20080218,092500,1.4668,1.4670,1.4667,1.4670
EURUSD,20080218,092600,1.4669,1.4669,1.4666,1.4666
EURUSD,20080218,092700,1.4665,1.4666,1.4663,1.4666
EURUSD,20080218,092800,1.4667,1.4667,1.4660,1.4660
EURUSD,20080218,092900,1.4661,1.4661,1.4657,1.4657
EURUSD,20080218,093000,1.4656,1.4657,1.4655,1.4655
EURUSD,20080218,093100,1.4654,1.4656,1.4652,1.4656
EURUSD,20080218,093200,1.4657,1.4659,1.4657,1.4659
EURUSD,20080218,093300,1.4660,1.4660,1.4658,1.4658
EURUSD,20080218,093400,1.4658,1.4658,1.4655,1.4655
EURUSD,20080218,093500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,093600,1.4655,1.4658,1.4655,1.4658
EURUSD,20080218,093700,1.4657,1.4657,1.4653,1.4653
EURUSD,20080218,093800,1.4654,1.4654,1.4648,1.4649
EURUSD,20080218,093900,1.4650,1.4650,1.4646,1.4646
EURUSD,20080218,094000,1.4647,1.4649,1.4646,1.4647
EURUSD,20080218,094100,1.4648,1.4650,1.4648,1.4648
EURUSD,20080218,094200,1.4649,1.4650,1.4648,1.4648
EURUSD,20080218,094300,1.4648,1.4648,1.4645,1.4646
EURUSD,20080218,094400,1.4645,1.4645,1.4641,1.4644
EURUSD,20080218,094500,1.4645,1.4646,1.4643,1.4643
EURUSD,20080218,094600,1.4642,1.4645,1.4642,1.4643
EURUSD,20080218,094700,1.4643,1.4643,1.4638,1.4639
EURUSD,20080218,094800,1.4640,1.4641,1.4640,1.4640
EURUSD,20080218,094900,1.4639,1.4642,1.4639,1.4642
EURUSD,20080218,095000,1.4641,1.4642,1.4641,1.4642
EURUSD,20080218,095100,1.4641,1.4641,1.4635,1.4635
EURUSD,20080218,095200,1.4634,1.4635,1.4632,1.4632
EURUSD,20080218,095300,1.4631,1.4634,1.4631,1.4634
EURUSD,20080218,095400,1.4635,1.4636,1.4634,1.4634
EURUSD,20080218,095500,1.4635,1.4637,1.4635,1.4637
EURUSD,20080218,095600,1.4637,1.4638,1.4636,1.4637
EURUSD,20080218,095700,1.4638,1.4638,1.4636,1.4636
EURUSD,20080218,095800,1.4637,1.4638,1.4637,1.4638
EURUSD,20080218,095900,1.4637,1.4637,1.4636,1.4636
EURUSD,20080218,100000,1.4636,1.4638,1.4636,1.4638
EURUSD,20080218,100100,1.4638,1.4638,1.4637,1.4637
EURUSD,20080218,100200,1.4637,1.4637,1.4637,1.4637
EURUSD,20080218,100300,1.4637,1.4637,1.4637,1.4637
EURUSD,20080218,100400,1.4637,1.4637,1.4635,1.4635
EURUSD,20080218,100500,1.4636,1.4637,1.4636,1.4637
EURUSD,20080218,100600,1.4637,1.4638,1.4637,1.4638
EURUSD,20080218,100700,1.4639,1.4639,1.4637,1.4637
EURUSD,20080218,100800,1.4637,1.4637,1.4635,1.4636
EURUSD,20080218,100900,1.4635,1.4636,1.4635,1.4636
EURUSD,20080218,101000,1.4636,1.4637,1.4636,1.4636
EURUSD,20080218,101100,1.4635,1.4637,1.4635,1.4637
EURUSD,20080218,101200,1.4636,1.4639,1.4636,1.4638
EURUSD,20080218,101300,1.4639,1.4642,1.4639,1.4642
EURUSD,20080218,101400,1.4642,1.4642,1.4639,1.4641
EURUSD,20080218,101500,1.4642,1.4644,1.4642,1.4644
EURUSD,20080218,101600,1.4644,1.4644,1.4643,1.4644
EURUSD,20080218,101700,1.4644,1.4644,1.4643,1.4643
EURUSD,20080218,101800,1.4643,1.4643,1.4641,1.4642
EURUSD,20080218,101900,1.4643,1.4643,1.4642,1.4643
EURUSD,20080218,102000,1.4642,1.4645,1.4642,1.4644
EURUSD,20080218,102100,1.4643,1.4644,1.4643,1.4643
EURUSD,20080218,102200,1.4643,1.4643,1.4641,1.4641
EURUSD,20080218,102300,1.4642,1.4642,1.4641,1.4641
EURUSD,20080218,102400,1.4640,1.4642,1.4640,1.4641
EURUSD,20080218,102500,1.4640,1.4641,1.4640,1.4640
EURUSD,20080218,102600,1.4641,1.4641,1.4639,1.4639
EURUSD,20080218,102700,1.4638,1.4638,1.4637,1.4637
EURUSD,20080218,102800,1.4636,1.4636,1.4634,1.4635
EURUSD,20080218,102900,1.4634,1.4634,1.4628,1.4628
EURUSD,20080218,103000,1.4627,1.4629,1.4626,1.4629
EURUSD,20080218,103100,1.4630,1.4631,1.4630,1.4630
EURUSD,20080218,103200,1.4629,1.4629,1.4627,1.4629
EURUSD,20080218,103300,1.4629,1.4631,1.4629,1.4629
EURUSD,20080218,103400,1.4628,1.4630,1.4628,1.4630
EURUSD,20080218,103500,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,103600,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,103700,1.4630,1.4631,1.4630,1.4630
EURUSD,20080218,103800,1.4631,1.4633,1.4631,1.4633
EURUSD,20080218,103900,1.4632,1.4634,1.4632,1.4633
EURUSD,20080218,104000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,104100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080218,104200,1.4632,1.4632,1.4631,1.4632
EURUSD,20080218,104300,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,104400,1.4632,1.4633,1.4631,1.4632
EURUSD,20080218,104500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,104600,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,104700,1.4629,1.4629,1.4626,1.4627
EURUSD,20080218,104800,1.4628,1.4629,1.4628,1.4629
EURUSD,20080218,104900,1.4629,1.4631,1.4629,1.4631
EURUSD,20080218,105000,1.4631,1.4634,1.4631,1.4633
EURUSD,20080218,105100,1.4633,1.4633,1.4631,1.4632
EURUSD,20080218,105200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,105300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,105400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,105500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080218,105600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080218,105700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,105800,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,105900,1.4634,1.4635,1.4633,1.4635
EURUSD,20080218,110000,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,110100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,110200,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,110300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,110400,1.4632,1.4634,1.4632,1.4633
EURUSD,20080218,110500,1.4634,1.4634,1.4633,1.4633
EURUSD,20080218,110600,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,110700,1.4633,1.4634,1.4633,1.4633
EURUSD,20080218,110800,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,110900,1.4634,1.4634,1.4633,1.4634
EURUSD,20080218,111000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,111100,1.4634,1.4635,1.4633,1.4635
EURUSD,20080218,111200,1.4635,1.4636,1.4635,1.4635
EURUSD,20080218,111300,1.4635,1.4635,1.4634,1.4635
EURUSD,20080218,111400,1.4634,1.4636,1.4634,1.4636
EURUSD,20080218,111500,1.4637,1.4637,1.4635,1.4635
EURUSD,20080218,111600,1.4635,1.4635,1.4635,1.4635
EURUSD,20080218,111700,1.4635,1.4636,1.4635,1.4636
EURUSD,20080218,111800,1.4636,1.4636,1.4636,1.4636
EURUSD,20080218,111900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080218,112000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080218,112100,1.4634,1.4635,1.4634,1.4635
EURUSD,20080218,112200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080218,112300,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,112400,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,112500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080218,112600,1.4633,1.4633,1.4632,1.4633
EURUSD,20080218,112700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,112800,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,112900,1.4634,1.4634,1.4633,1.4633
EURUSD,20080218,113000,1.4633,1.4634,1.4633,1.4633
EURUSD,20080218,113100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,113200,1.4632,1.4632,1.4630,1.4630
EURUSD,20080218,113300,1.4630,1.4630,1.4630,1.4630
EURUSD,20080218,113400,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,113500,1.4630,1.4631,1.4629,1.4631
EURUSD,20080218,113600,1.4632,1.4632,1.4630,1.4630
EURUSD,20080218,113700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080218,113800,1.4631,1.4631,1.4629,1.4631
EURUSD,20080218,113900,1.4630,1.4631,1.4630,1.4631
EURUSD,20080218,114000,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,114100,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,114200,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,114300,1.4631,1.4631,1.4630,1.4631
EURUSD,20080218,114400,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,114500,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,114600,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,114700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,114800,1.4633,1.4633,1.4631,1.4631
EURUSD,20080218,114900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080218,115000,1.4633,1.4633,1.4633,1.4633
EURUSD,20080218,115100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,115200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,115300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,115400,1.4632,1.4633,1.4632,1.4633
EURUSD,20080218,115500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080218,115600,1.4632,1.4634,1.4632,1.4634
EURUSD,20080218,115700,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,115800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080218,115900,1.4635,1.4636,1.4634,1.4635
EURUSD,20080218,120000,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,120100,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,120200,1.4635,1.4635,1.4635,1.4635
EURUSD,20080218,120300,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,120400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080218,120500,1.4633,1.4633,1.4633,1.4633
EURUSD,20080218,120600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080218,120700,1.4633,1.4633,1.4632,1.4632
EURUSD,20080218,120800,1.4633,1.4634,1.4633,1.4633
EURUSD,20080218,120900,1.4632,1.4633,1.4632,1.4632
EURUSD,20080218,121000,1.4633,1.4633,1.4631,1.4631
EURUSD,20080218,121100,1.4630,1.4631,1.4630,1.4630
EURUSD,20080218,121200,1.4630,1.4632,1.4630,1.4632
EURUSD,20080218,121300,1.4631,1.4632,1.4631,1.4632
EURUSD,20080218,121400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,121500,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,121600,1.4630,1.4630,1.4629,1.4630
EURUSD,20080218,121700,1.4630,1.4631,1.4629,1.4630
EURUSD,20080218,121800,1.4630,1.4631,1.4629,1.4631
EURUSD,20080218,121900,1.4630,1.4631,1.4630,1.4631
EURUSD,20080218,122000,1.4630,1.4630,1.4630,1.4630
EURUSD,20080218,122100,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,122200,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,122300,1.4629,1.4629,1.4626,1.4626
EURUSD,20080218,122400,1.4625,1.4625,1.4624,1.4625
EURUSD,20080218,122500,1.4625,1.4626,1.4625,1.4625
EURUSD,20080218,122600,1.4624,1.4624,1.4620,1.4620
EURUSD,20080218,122700,1.4619,1.4619,1.4618,1.4618
EURUSD,20080218,122800,1.4617,1.4620,1.4617,1.4620
EURUSD,20080218,122900,1.4619,1.4619,1.4615,1.4615
EURUSD,20080218,123000,1.4614,1.4617,1.4614,1.4616
EURUSD,20080218,123100,1.4615,1.4617,1.4615,1.4617
EURUSD,20080218,123200,1.4618,1.4619,1.4617,1.4619
EURUSD,20080218,123300,1.4618,1.4620,1.4617,1.4620
EURUSD,20080218,123400,1.4619,1.4621,1.4619,1.4621
EURUSD,20080218,123500,1.4621,1.4621,1.4620,1.4620
EURUSD,20080218,123600,1.4620,1.4620,1.4620,1.4620
EURUSD,20080218,123700,1.4620,1.4620,1.4617,1.4617
EURUSD,20080218,123800,1.4616,1.4617,1.4614,1.4615
EURUSD,20080218,123900,1.4614,1.4614,1.4609,1.4612
EURUSD,20080218,124000,1.4613,1.4613,1.4613,1.4613
EURUSD,20080218,124100,1.4613,1.4615,1.4613,1.4615
EURUSD,20080218,124200,1.4616,1.4617,1.4615,1.4615
EURUSD,20080218,124300,1.4614,1.4618,1.4614,1.4617
EURUSD,20080218,124400,1.4618,1.4622,1.4618,1.4622
EURUSD,20080218,124500,1.4621,1.4622,1.4621,1.4621
EURUSD,20080218,124600,1.4620,1.4621,1.4619,1.4619
EURUSD,20080218,124700,1.4619,1.4621,1.4619,1.4621
EURUSD,20080218,124800,1.4621,1.4622,1.4620,1.4621
EURUSD,20080218,124900,1.4621,1.4621,1.4621,1.4621
EURUSD,20080218,125000,1.4621,1.4621,1.4621,1.4621
EURUSD,20080218,125100,1.4621,1.4622,1.4621,1.4621
EURUSD,20080218,125200,1.4622,1.4625,1.4622,1.4625
EURUSD,20080218,125300,1.4624,1.4625,1.4624,1.4624
EURUSD,20080218,125400,1.4624,1.4624,1.4623,1.4623
EURUSD,20080218,125500,1.4622,1.4624,1.4622,1.4624
EURUSD,20080218,125600,1.4624,1.4624,1.4623,1.4623
EURUSD,20080218,125700,1.4623,1.4623,1.4622,1.4622
EURUSD,20080218,125800,1.4621,1.4622,1.4621,1.4622
EURUSD,20080218,125900,1.4623,1.4624,1.4623,1.4624
EURUSD,20080218,130000,1.4624,1.4626,1.4624,1.4625
EURUSD,20080218,130100,1.4624,1.4625,1.4624,1.4624
EURUSD,20080218,130200,1.4625,1.4625,1.4624,1.4624
EURUSD,20080218,130300,1.4624,1.4626,1.4623,1.4626
EURUSD,20080218,130400,1.4625,1.4625,1.4624,1.4624
EURUSD,20080218,130500,1.4623,1.4624,1.4623,1.4623
EURUSD,20080218,130600,1.4624,1.4624,1.4623,1.4624
EURUSD,20080218,130700,1.4624,1.4624,1.4624,1.4624
EURUSD,20080218,130800,1.4624,1.4624,1.4623,1.4623
EURUSD,20080218,130900,1.4624,1.4624,1.4622,1.4624
EURUSD,20080218,131000,1.4624,1.4624,1.4621,1.4621
EURUSD,20080218,131100,1.4621,1.4621,1.4620,1.4620
EURUSD,20080218,131200,1.4621,1.4621,1.4620,1.4620
EURUSD,20080218,131300,1.4619,1.4619,1.4618,1.4618
EURUSD,20080218,131400,1.4619,1.4619,1.4618,1.4618
EURUSD,20080218,131500,1.4618,1.4618,1.4618,1.4618
EURUSD,20080218,131600,1.4617,1.4618,1.4617,1.4617
EURUSD,20080218,131700,1.4616,1.4617,1.4616,1.4617
EURUSD,20080218,131800,1.4618,1.4620,1.4618,1.4620
EURUSD,20080218,131900,1.4621,1.4621,1.4619,1.4621
EURUSD,20080218,132000,1.4620,1.4621,1.4620,1.4621
EURUSD,20080218,132100,1.4621,1.4621,1.4620,1.4621
EURUSD,20080218,132200,1.4621,1.4621,1.4621,1.4621
EURUSD,20080218,132300,1.4620,1.4622,1.4620,1.4622
EURUSD,20080218,132400,1.4622,1.4622,1.4621,1.4621
EURUSD,20080218,132500,1.4622,1.4622,1.4621,1.4621
EURUSD,20080218,132600,1.4621,1.4621,1.4619,1.4619
EURUSD,20080218,132700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080218,132800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080218,132900,1.4620,1.4621,1.4620,1.4621
EURUSD,20080218,133000,1.4622,1.4622,1.4622,1.4622
EURUSD,20080218,133100,1.4622,1.4623,1.4621,1.4623
EURUSD,20080218,133200,1.4623,1.4623,1.4622,1.4622
EURUSD,20080218,133300,1.4621,1.4622,1.4621,1.4621
EURUSD,20080218,133400,1.4620,1.4622,1.4620,1.4621
EURUSD,20080218,133500,1.4621,1.4622,1.4621,1.4621
EURUSD,20080218,133600,1.4620,1.4621,1.4620,1.4621
EURUSD,20080218,133700,1.4621,1.4622,1.4621,1.4622
EURUSD,20080218,133800,1.4621,1.4623,1.4621,1.4623
EURUSD,20080218,133900,1.4622,1.4623,1.4622,1.4623
EURUSD,20080218,134000,1.4622,1.4624,1.4622,1.4624
EURUSD,20080218,134100,1.4625,1.4625,1.4624,1.4625
EURUSD,20080218,134200,1.4626,1.4630,1.4625,1.4630
EURUSD,20080218,134300,1.4630,1.4633,1.4630,1.4632
EURUSD,20080218,134400,1.4631,1.4632,1.4629,1.4631
EURUSD,20080218,134500,1.4630,1.4631,1.4628,1.4630
EURUSD,20080218,134600,1.4629,1.4629,1.4628,1.4629
EURUSD,20080218,134700,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,134800,1.4630,1.4631,1.4629,1.4630
EURUSD,20080218,134900,1.4629,1.4629,1.4628,1.4629
EURUSD,20080218,135000,1.4628,1.4628,1.4626,1.4627
EURUSD,20080218,135100,1.4627,1.4630,1.4626,1.4630
EURUSD,20080218,135200,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,135300,1.4629,1.4631,1.4628,1.4631
EURUSD,20080218,135400,1.4631,1.4635,1.4631,1.4634
EURUSD,20080218,135500,1.4635,1.4635,1.4634,1.4635
EURUSD,20080218,135600,1.4635,1.4635,1.4634,1.4635
EURUSD,20080218,135700,1.4636,1.4638,1.4636,1.4638
EURUSD,20080218,135800,1.4639,1.4641,1.4639,1.4639
EURUSD,20080218,135900,1.4639,1.4639,1.4638,1.4639
EURUSD,20080218,140000,1.4639,1.4639,1.4638,1.4638
EURUSD,20080218,140100,1.4639,1.4639,1.4638,1.4639
EURUSD,20080218,140200,1.4638,1.4638,1.4638,1.4638
EURUSD,20080218,140300,1.4638,1.4639,1.4638,1.4638
EURUSD,20080218,140400,1.4638,1.4638,1.4638,1.4638
EURUSD,20080218,140500,1.4637,1.4638,1.4637,1.4638
EURUSD,20080218,140600,1.4637,1.4637,1.4634,1.4634
EURUSD,20080218,140700,1.4633,1.4633,1.4631,1.4632
EURUSD,20080218,140800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,140900,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,141000,1.4630,1.4632,1.4630,1.4632
EURUSD,20080218,141100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,141200,1.4633,1.4639,1.4633,1.4637
EURUSD,20080218,141300,1.4636,1.4637,1.4636,1.4636
EURUSD,20080218,141400,1.4635,1.4635,1.4634,1.4634
EURUSD,20080218,141500,1.4633,1.4634,1.4633,1.4633
EURUSD,20080218,141600,1.4632,1.4633,1.4631,1.4632
EURUSD,20080218,141700,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,141800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080218,141900,1.4632,1.4633,1.4632,1.4632
EURUSD,20080218,142000,1.4632,1.4633,1.4632,1.4632
EURUSD,20080218,142100,1.4632,1.4632,1.4631,1.4631
EURUSD,20080218,142200,1.4630,1.4630,1.4628,1.4629
EURUSD,20080218,142300,1.4629,1.4629,1.4629,1.4629
EURUSD,20080218,142400,1.4628,1.4628,1.4627,1.4627
EURUSD,20080218,142500,1.4627,1.4627,1.4626,1.4626
EURUSD,20080218,142600,1.4625,1.4629,1.4625,1.4629
EURUSD,20080218,142700,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,142800,1.4630,1.4631,1.4630,1.4630
EURUSD,20080218,142900,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,143000,1.4629,1.4630,1.4628,1.4628
EURUSD,20080218,143100,1.4629,1.4629,1.4626,1.4628
EURUSD,20080218,143200,1.4628,1.4628,1.4627,1.4627
EURUSD,20080218,143300,1.4627,1.4629,1.4627,1.4629
EURUSD,20080218,143400,1.4628,1.4630,1.4628,1.4629
EURUSD,20080218,143500,1.4630,1.4631,1.4629,1.4630
EURUSD,20080218,143600,1.4630,1.4630,1.4630,1.4630
EURUSD,20080218,143700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080218,143800,1.4632,1.4633,1.4631,1.4633
EURUSD,20080218,143900,1.4634,1.4635,1.4634,1.4634
EURUSD,20080218,144000,1.4634,1.4635,1.4634,1.4635
EURUSD,20080218,144100,1.4634,1.4634,1.4634,1.4634
EURUSD,20080218,144200,1.4634,1.4635,1.4634,1.4635
EURUSD,20080218,144300,1.4635,1.4636,1.4634,1.4636
EURUSD,20080218,144400,1.4637,1.4638,1.4636,1.4636
EURUSD,20080218,144500,1.4635,1.4636,1.4634,1.4636
EURUSD,20080218,144600,1.4637,1.4639,1.4637,1.4639
EURUSD,20080218,144700,1.4638,1.4639,1.4637,1.4638
EURUSD,20080218,144800,1.4638,1.4639,1.4637,1.4637
EURUSD,20080218,144900,1.4638,1.4638,1.4637,1.4638
EURUSD,20080218,145000,1.4638,1.4638,1.4636,1.4636
EURUSD,20080218,145100,1.4636,1.4636,1.4633,1.4634
EURUSD,20080218,145200,1.4633,1.4634,1.4632,1.4633
EURUSD,20080218,145300,1.4634,1.4635,1.4634,1.4635
EURUSD,20080218,145400,1.4636,1.4637,1.4636,1.4636
EURUSD,20080218,145500,1.4637,1.4638,1.4636,1.4637
EURUSD,20080218,145600,1.4636,1.4636,1.4635,1.4636
EURUSD,20080218,145700,1.4637,1.4637,1.4635,1.4635
EURUSD,20080218,145800,1.4636,1.4637,1.4636,1.4637
EURUSD,20080218,145900,1.4636,1.4637,1.4636,1.4637
EURUSD,20080218,150000,1.4637,1.4637,1.4636,1.4636
EURUSD,20080218,150100,1.4637,1.4637,1.4636,1.4636
EURUSD,20080218,150200,1.4635,1.4636,1.4635,1.4636
EURUSD,20080218,150300,1.4636,1.4636,1.4635,1.4635
EURUSD,20080218,150400,1.4636,1.4636,1.4635,1.4635
EURUSD,20080218,150500,1.4635,1.4636,1.4635,1.4635
EURUSD,20080218,150600,1.4635,1.4635,1.4635,1.4635
EURUSD,20080218,150700,1.4634,1.4635,1.4634,1.4634
EURUSD,20080218,150800,1.4635,1.4635,1.4633,1.4633
EURUSD,20080218,150900,1.4633,1.4633,1.4631,1.4632
EURUSD,20080218,151000,1.4631,1.4632,1.4631,1.4631
EURUSD,20080218,151100,1.4630,1.4631,1.4630,1.4630
EURUSD,20080218,151200,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,151300,1.4631,1.4631,1.4630,1.4631
EURUSD,20080218,151400,1.4631,1.4631,1.4629,1.4630
EURUSD,20080218,151500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,151600,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,151700,1.4631,1.4631,1.4630,1.4630
EURUSD,20080218,151800,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,151900,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,152000,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,152100,1.4629,1.4630,1.4629,1.4630
EURUSD,20080218,152200,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,152300,1.4628,1.4628,1.4625,1.4625
EURUSD,20080218,152400,1.4624,1.4626,1.4624,1.4626
EURUSD,20080218,152500,1.4625,1.4625,1.4623,1.4624
EURUSD,20080218,152600,1.4624,1.4624,1.4623,1.4623
EURUSD,20080218,152700,1.4624,1.4624,1.4622,1.4622
EURUSD,20080218,152800,1.4622,1.4622,1.4620,1.4620
EURUSD,20080218,152900,1.4621,1.4621,1.4620,1.4620
EURUSD,20080218,153000,1.4620,1.4622,1.4620,1.4621
EURUSD,20080218,153100,1.4621,1.4621,1.4620,1.4621
EURUSD,20080218,153200,1.4621,1.4622,1.4621,1.4621
EURUSD,20080218,153300,1.4621,1.4621,1.4620,1.4621
EURUSD,20080218,153400,1.4622,1.4623,1.4622,1.4623
EURUSD,20080218,153500,1.4622,1.4623,1.4622,1.4623
EURUSD,20080218,153600,1.4623,1.4624,1.4622,1.4622
EURUSD,20080218,153700,1.4623,1.4624,1.4623,1.4623
EURUSD,20080218,153800,1.4623,1.4624,1.4623,1.4624
EURUSD,20080218,153900,1.4624,1.4628,1.4624,1.4627
EURUSD,20080218,154000,1.4628,1.4628,1.4628,1.4628
EURUSD,20080218,154100,1.4628,1.4628,1.4628,1.4628
EURUSD,20080218,154200,1.4628,1.4629,1.4627,1.4628
EURUSD,20080218,154300,1.4628,1.4630,1.4628,1.4630
EURUSD,20080218,154400,1.4631,1.4631,1.4629,1.4630
EURUSD,20080218,154500,1.4630,1.4630,1.4629,1.4629
EURUSD,20080218,154600,1.4629,1.4631,1.4629,1.4631
EURUSD,20080218,154700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080218,154800,1.4631,1.4634,1.4631,1.4634
EURUSD,20080218,154900,1.4633,1.4634,1.4633,1.4634
EURUSD,20080218,155000,1.4635,1.4636,1.4634,1.4635
EURUSD,20080218,155100,1.4636,1.4637,1.4636,1.4637
EURUSD,20080218,155200,1.4638,1.4638,1.4637,1.4637
EURUSD,20080218,155300,1.4636,1.4636,1.4635,1.4635
EURUSD,20080218,155400,1.4636,1.4636,1.4635,1.4635
EURUSD,20080218,155500,1.4634,1.4635,1.4634,1.4635
EURUSD,20080218,155600,1.4634,1.4639,1.4634,1.4639
EURUSD,20080218,155700,1.4638,1.4643,1.4637,1.4642
EURUSD,20080218,155800,1.4641,1.4642,1.4641,1.4641
EURUSD,20080218,155900,1.4640,1.4641,1.4640,1.4640
EURUSD,20080218,160000,1.4641,1.4648,1.4641,1.4647
EURUSD,20080218,160100,1.4646,1.4646,1.4644,1.4644
EURUSD,20080218,160200,1.4643,1.4644,1.4642,1.4642
EURUSD,20080218,160300,1.4641,1.4642,1.4640,1.4640
EURUSD,20080218,160400,1.4641,1.4641,1.4639,1.4639
EURUSD,20080218,160500,1.4640,1.4643,1.4639,1.4642
EURUSD,20080218,160600,1.4643,1.4644,1.4642,1.4643
EURUSD,20080218,160700,1.4643,1.4645,1.4642,1.4645
EURUSD,20080218,160800,1.4646,1.4649,1.4646,1.4647
EURUSD,20080218,160900,1.4648,1.4649,1.4647,1.4647
EURUSD,20080218,161000,1.4647,1.4647,1.4646,1.4646
EURUSD,20080218,161100,1.4646,1.4646,1.4644,1.4644
EURUSD,20080218,161200,1.4645,1.4645,1.4644,1.4645
EURUSD,20080218,161300,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,161400,1.4646,1.4646,1.4644,1.4644
EURUSD,20080218,161500,1.4645,1.4646,1.4644,1.4646
EURUSD,20080218,161600,1.4646,1.4646,1.4644,1.4645
EURUSD,20080218,161700,1.4646,1.4647,1.4645,1.4645
EURUSD,20080218,161800,1.4646,1.4646,1.4644,1.4644
EURUSD,20080218,161900,1.4644,1.4646,1.4644,1.4646
EURUSD,20080218,162000,1.4647,1.4655,1.4647,1.4655
EURUSD,20080218,162100,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,162200,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,162300,1.4654,1.4654,1.4653,1.4654
EURUSD,20080218,162400,1.4653,1.4654,1.4653,1.4653
EURUSD,20080218,162500,1.4653,1.4655,1.4652,1.4655
EURUSD,20080218,162600,1.4654,1.4657,1.4654,1.4656
EURUSD,20080218,162700,1.4655,1.4656,1.4654,1.4655
EURUSD,20080218,162800,1.4654,1.4660,1.4654,1.4658
EURUSD,20080218,162900,1.4657,1.4657,1.4656,1.4656
EURUSD,20080218,163000,1.4655,1.4656,1.4654,1.4655
EURUSD,20080218,163100,1.4655,1.4656,1.4655,1.4656
EURUSD,20080218,163200,1.4656,1.4656,1.4655,1.4656
EURUSD,20080218,163300,1.4655,1.4656,1.4655,1.4656
EURUSD,20080218,163400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,163500,1.4655,1.4656,1.4655,1.4656
EURUSD,20080218,163600,1.4657,1.4657,1.4656,1.4656
EURUSD,20080218,163700,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,163800,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,163900,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,164000,1.4657,1.4657,1.4655,1.4655
EURUSD,20080218,164100,1.4654,1.4655,1.4653,1.4653
EURUSD,20080218,164200,1.4654,1.4654,1.4653,1.4653
EURUSD,20080218,164300,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,164400,1.4653,1.4654,1.4653,1.4653
EURUSD,20080218,164500,1.4652,1.4654,1.4652,1.4653
EURUSD,20080218,164600,1.4652,1.4652,1.4651,1.4652
EURUSD,20080218,164700,1.4652,1.4652,1.4651,1.4651
EURUSD,20080218,164800,1.4651,1.4651,1.4650,1.4651
EURUSD,20080218,164900,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,165000,1.4650,1.4650,1.4650,1.4650
EURUSD,20080218,165100,1.4649,1.4649,1.4648,1.4649
EURUSD,20080218,165200,1.4648,1.4648,1.4648,1.4648
EURUSD,20080218,165300,1.4647,1.4648,1.4646,1.4647
EURUSD,20080218,165400,1.4646,1.4647,1.4645,1.4646
EURUSD,20080218,165500,1.4645,1.4647,1.4645,1.4646
EURUSD,20080218,165600,1.4646,1.4646,1.4646,1.4646
EURUSD,20080218,165700,1.4646,1.4647,1.4646,1.4646
EURUSD,20080218,165800,1.4647,1.4647,1.4646,1.4646
EURUSD,20080218,165900,1.4646,1.4649,1.4646,1.4649
EURUSD,20080218,170000,1.4648,1.4649,1.4647,1.4649
EURUSD,20080218,170100,1.4650,1.4650,1.4648,1.4648
EURUSD,20080218,170200,1.4648,1.4648,1.4647,1.4647
EURUSD,20080218,170300,1.4646,1.4647,1.4646,1.4646
EURUSD,20080218,170400,1.4646,1.4646,1.4646,1.4646
EURUSD,20080218,170500,1.4646,1.4646,1.4645,1.4645
EURUSD,20080218,170600,1.4645,1.4645,1.4644,1.4644
EURUSD,20080218,170700,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,170800,1.4645,1.4646,1.4644,1.4645
EURUSD,20080218,170900,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,171000,1.4645,1.4646,1.4645,1.4645
EURUSD,20080218,171100,1.4645,1.4645,1.4644,1.4645
EURUSD,20080218,171200,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,171300,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,171400,1.4646,1.4647,1.4645,1.4647
EURUSD,20080218,171500,1.4647,1.4649,1.4647,1.4648
EURUSD,20080218,171600,1.4648,1.4649,1.4648,1.4649
EURUSD,20080218,171700,1.4648,1.4648,1.4646,1.4648
EURUSD,20080218,171800,1.4647,1.4648,1.4647,1.4648
EURUSD,20080218,171900,1.4648,1.4650,1.4648,1.4649
EURUSD,20080218,172000,1.4650,1.4651,1.4649,1.4650
EURUSD,20080218,172100,1.4651,1.4653,1.4651,1.4651
EURUSD,20080218,172200,1.4650,1.4650,1.4649,1.4649
EURUSD,20080218,172300,1.4648,1.4650,1.4648,1.4648
EURUSD,20080218,172400,1.4647,1.4648,1.4647,1.4648
EURUSD,20080218,172500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080218,172600,1.4645,1.4645,1.4644,1.4644
EURUSD,20080218,172700,1.4644,1.4644,1.4643,1.4643
EURUSD,20080218,172800,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,172900,1.4645,1.4647,1.4645,1.4647
EURUSD,20080218,173000,1.4647,1.4647,1.4647,1.4647
EURUSD,20080218,173100,1.4648,1.4652,1.4648,1.4652
EURUSD,20080218,173200,1.4653,1.4654,1.4653,1.4653
EURUSD,20080218,173300,1.4653,1.4654,1.4653,1.4653
EURUSD,20080218,173400,1.4653,1.4653,1.4652,1.4652
EURUSD,20080218,173500,1.4651,1.4652,1.4650,1.4652
EURUSD,20080218,173600,1.4651,1.4653,1.4650,1.4652
EURUSD,20080218,173700,1.4653,1.4656,1.4651,1.4656
EURUSD,20080218,173800,1.4657,1.4658,1.4656,1.4657
EURUSD,20080218,173900,1.4656,1.4657,1.4654,1.4657
EURUSD,20080218,174000,1.4657,1.4658,1.4657,1.4657
EURUSD,20080218,174100,1.4656,1.4656,1.4654,1.4654
EURUSD,20080218,174200,1.4654,1.4654,1.4652,1.4652
EURUSD,20080218,174300,1.4652,1.4652,1.4650,1.4650
EURUSD,20080218,174400,1.4649,1.4649,1.4647,1.4648
EURUSD,20080218,174500,1.4648,1.4648,1.4647,1.4647
EURUSD,20080218,174600,1.4647,1.4647,1.4646,1.4646
EURUSD,20080218,174700,1.4646,1.4646,1.4646,1.4646
EURUSD,20080218,174800,1.4646,1.4647,1.4646,1.4647
EURUSD,20080218,174900,1.4647,1.4648,1.4647,1.4648
EURUSD,20080218,175000,1.4648,1.4648,1.4647,1.4647
EURUSD,20080218,175100,1.4648,1.4648,1.4646,1.4646
EURUSD,20080218,175200,1.4646,1.4649,1.4646,1.4649
EURUSD,20080218,175300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080218,175400,1.4649,1.4649,1.4647,1.4647
EURUSD,20080218,175500,1.4646,1.4646,1.4646,1.4646
EURUSD,20080218,175600,1.4646,1.4646,1.4644,1.4644
EURUSD,20080218,175700,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,175800,1.4644,1.4645,1.4644,1.4644
EURUSD,20080218,175900,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,180000,1.4644,1.4645,1.4643,1.4645
EURUSD,20080218,180100,1.4644,1.4645,1.4643,1.4644
EURUSD,20080218,180200,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,180300,1.4644,1.4644,1.4643,1.4644
EURUSD,20080218,180400,1.4643,1.4643,1.4641,1.4642
EURUSD,20080218,180500,1.4642,1.4642,1.4641,1.4641
EURUSD,20080218,180600,1.4641,1.4641,1.4641,1.4641
EURUSD,20080218,180700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080218,180800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080218,180900,1.4641,1.4641,1.4641,1.4641
EURUSD,20080218,181000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080218,181100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080218,181200,1.4642,1.4642,1.4642,1.4642
EURUSD,20080218,181300,1.4641,1.4642,1.4641,1.4641
EURUSD,20080218,181400,1.4642,1.4643,1.4641,1.4643
EURUSD,20080218,181500,1.4644,1.4645,1.4643,1.4644
EURUSD,20080218,181600,1.4643,1.4644,1.4643,1.4644
EURUSD,20080218,181700,1.4643,1.4645,1.4643,1.4644
EURUSD,20080218,181800,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,181900,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,182000,1.4645,1.4645,1.4645,1.4645
EURUSD,20080218,182100,1.4645,1.4646,1.4645,1.4645
EURUSD,20080218,182200,1.4645,1.4645,1.4644,1.4644
EURUSD,20080218,182300,1.4644,1.4644,1.4644,1.4644
EURUSD,20080218,182400,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,182500,1.4645,1.4645,1.4644,1.4644
EURUSD,20080218,182600,1.4644,1.4645,1.4644,1.4645
EURUSD,20080218,182700,1.4645,1.4645,1.4643,1.4643
EURUSD,20080218,182800,1.4645,1.4646,1.4645,1.4646
EURUSD,20080218,182900,1.4645,1.4646,1.4645,1.4646
EURUSD,20080218,183000,1.4647,1.4648,1.4646,1.4648
EURUSD,20080218,183100,1.4647,1.4647,1.4647,1.4647
EURUSD,20080218,183200,1.4647,1.4647,1.4647,1.4647
EURUSD,20080218,183300,1.4647,1.4648,1.4647,1.4647
EURUSD,20080218,183400,1.4647,1.4647,1.4647,1.4647
EURUSD,20080218,183500,1.4647,1.4649,1.4647,1.4649
EURUSD,20080218,183600,1.4648,1.4648,1.4647,1.4648
EURUSD,20080218,183700,1.4649,1.4649,1.4648,1.4648
EURUSD,20080218,183800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080218,183900,1.4647,1.4647,1.4646,1.4646
EURUSD,20080218,184000,1.4646,1.4647,1.4646,1.4647
EURUSD,20080218,184100,1.4646,1.4648,1.4646,1.4647
EURUSD,20080218,184200,1.4648,1.4649,1.4648,1.4649
EURUSD,20080218,184300,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,184400,1.4648,1.4648,1.4647,1.4647
EURUSD,20080218,184500,1.4647,1.4648,1.4646,1.4648
EURUSD,20080218,184600,1.4648,1.4649,1.4648,1.4648
EURUSD,20080218,184700,1.4648,1.4650,1.4648,1.4649
EURUSD,20080218,184800,1.4648,1.4649,1.4648,1.4649
EURUSD,20080218,184900,1.4649,1.4649,1.4648,1.4649
EURUSD,20080218,185000,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,185100,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,185200,1.4649,1.4650,1.4649,1.4650
EURUSD,20080218,185300,1.4650,1.4650,1.4649,1.4649
EURUSD,20080218,185400,1.4649,1.4649,1.4648,1.4649
EURUSD,20080218,185500,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,185600,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,185700,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,185800,1.4649,1.4650,1.4649,1.4649
EURUSD,20080218,185900,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190000,1.4649,1.4650,1.4649,1.4649
EURUSD,20080218,190100,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190200,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190300,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190400,1.4649,1.4650,1.4649,1.4649
EURUSD,20080218,190500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080218,190600,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190700,1.4649,1.4650,1.4648,1.4650
EURUSD,20080218,190800,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,190900,1.4649,1.4651,1.4649,1.4651
EURUSD,20080218,191000,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,191100,1.4651,1.4651,1.4651,1.4651
EURUSD,20080218,191200,1.4651,1.4651,1.4650,1.4650
EURUSD,20080218,191300,1.4651,1.4651,1.4650,1.4650
EURUSD,20080218,191400,1.4651,1.4651,1.4650,1.4651
EURUSD,20080218,191500,1.4651,1.4652,1.4651,1.4652
EURUSD,20080218,191600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080218,191700,1.4649,1.4650,1.4649,1.4650
EURUSD,20080218,191800,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,191900,1.4651,1.4651,1.4650,1.4651
EURUSD,20080218,192000,1.4650,1.4651,1.4649,1.4649
EURUSD,20080218,192100,1.4650,1.4650,1.4650,1.4650
EURUSD,20080218,192200,1.4650,1.4650,1.4649,1.4650
EURUSD,20080218,192300,1.4649,1.4651,1.4649,1.4651
EURUSD,20080218,192400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,192500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080218,192600,1.4650,1.4651,1.4648,1.4648
EURUSD,20080218,192700,1.4649,1.4649,1.4648,1.4648
EURUSD,20080218,192800,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,192900,1.4649,1.4649,1.4649,1.4649
EURUSD,20080218,193000,1.4650,1.4651,1.4649,1.4651
EURUSD,20080218,193100,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,193200,1.4651,1.4651,1.4650,1.4650
EURUSD,20080218,193300,1.4650,1.4651,1.4650,1.4651
EURUSD,20080218,193400,1.4651,1.4651,1.4650,1.4650
EURUSD,20080218,193500,1.4650,1.4652,1.4650,1.4652
EURUSD,20080218,193600,1.4651,1.4653,1.4651,1.4653
EURUSD,20080218,193700,1.4653,1.4653,1.4652,1.4652
EURUSD,20080218,193800,1.4651,1.4653,1.4651,1.4652
EURUSD,20080218,193900,1.4653,1.4653,1.4652,1.4653
EURUSD,20080218,194000,1.4652,1.4652,1.4651,1.4652
EURUSD,20080218,194100,1.4651,1.4651,1.4651,1.4651
EURUSD,20080218,194200,1.4651,1.4654,1.4651,1.4652
EURUSD,20080218,194300,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,194400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,194500,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,194600,1.4653,1.4653,1.4652,1.4653
EURUSD,20080218,194700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,194800,1.4653,1.4654,1.4652,1.4652
EURUSD,20080218,194900,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,195000,1.4653,1.4653,1.4652,1.4653
EURUSD,20080218,195100,1.4653,1.4653,1.4652,1.4653
EURUSD,20080218,195200,1.4653,1.4653,1.4651,1.4651
EURUSD,20080218,195300,1.4651,1.4653,1.4651,1.4653
EURUSD,20080218,195400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,195500,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,195600,1.4653,1.4654,1.4653,1.4653
EURUSD,20080218,195700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,195800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,195900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,200000,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,200100,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,200200,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,200300,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,200400,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,200500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,200600,1.4655,1.4656,1.4655,1.4655
EURUSD,20080218,200700,1.4656,1.4656,1.4655,1.4656
EURUSD,20080218,200800,1.4657,1.4661,1.4656,1.4660
EURUSD,20080218,200900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080218,201000,1.4661,1.4662,1.4660,1.4662
EURUSD,20080218,201100,1.4662,1.4662,1.4661,1.4662
EURUSD,20080218,201200,1.4663,1.4663,1.4662,1.4662
EURUSD,20080218,201300,1.4663,1.4663,1.4662,1.4662
EURUSD,20080218,201400,1.4661,1.4661,1.4658,1.4658
EURUSD,20080218,201500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,201600,1.4656,1.4658,1.4656,1.4658
EURUSD,20080218,201700,1.4658,1.4659,1.4657,1.4657
EURUSD,20080218,201800,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,201900,1.4658,1.4658,1.4657,1.4658
EURUSD,20080218,202000,1.4657,1.4659,1.4657,1.4659
EURUSD,20080218,202100,1.4658,1.4659,1.4658,1.4659
EURUSD,20080218,202200,1.4658,1.4660,1.4658,1.4660
EURUSD,20080218,202300,1.4659,1.4660,1.4659,1.4659
EURUSD,20080218,202400,1.4660,1.4661,1.4659,1.4659
EURUSD,20080218,202500,1.4659,1.4659,1.4659,1.4659
EURUSD,20080218,202600,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,202700,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,202800,1.4656,1.4657,1.4656,1.4657
EURUSD,20080218,202900,1.4657,1.4658,1.4657,1.4657
EURUSD,20080218,203000,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,203100,1.4659,1.4659,1.4658,1.4658
EURUSD,20080218,203200,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,203300,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,203400,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,203500,1.4658,1.4659,1.4657,1.4659
EURUSD,20080218,203600,1.4658,1.4659,1.4658,1.4659
EURUSD,20080218,203700,1.4658,1.4659,1.4657,1.4659
EURUSD,20080218,203800,1.4658,1.4659,1.4657,1.4657
EURUSD,20080218,203900,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,204000,1.4655,1.4656,1.4655,1.4655
EURUSD,20080218,204100,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,204200,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,204300,1.4655,1.4656,1.4655,1.4655
EURUSD,20080218,204400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,204500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,204600,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,204700,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,204800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,204900,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,205000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,205600,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,205700,1.4654,1.4655,1.4653,1.4654
EURUSD,20080218,205800,1.4653,1.4655,1.4653,1.4655
EURUSD,20080218,205900,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,210000,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,210100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,210200,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,210300,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,210400,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,210500,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,210600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,210700,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,210800,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,210900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,211000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,211100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,211200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,211300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,211400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,211500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,211600,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,211700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,211800,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,211900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212100,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,212200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212500,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,212600,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,212700,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,212800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,212900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213100,1.4655,1.4656,1.4655,1.4655
EURUSD,20080218,213200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213500,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,213600,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,213700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,213900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,214000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,214100,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,214200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,214300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,214400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,214500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,214600,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,214700,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,214800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,214900,1.4657,1.4657,1.4656,1.4656
EURUSD,20080218,215000,1.4655,1.4656,1.4655,1.4656
EURUSD,20080218,215100,1.4655,1.4657,1.4655,1.4656
EURUSD,20080218,215200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,215300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,215400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,215500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080218,215600,1.4656,1.4656,1.4655,1.4656
EURUSD,20080218,215700,1.4656,1.4656,1.4655,1.4656
EURUSD,20080218,215800,1.4656,1.4657,1.4656,1.4657
EURUSD,20080218,215900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,220000,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,220100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,220200,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,220300,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,220400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,220500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,220600,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,220700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080218,220800,1.4658,1.4659,1.4657,1.4659
EURUSD,20080218,220900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080218,221000,1.4658,1.4659,1.4657,1.4657
EURUSD,20080218,221100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,221200,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,221300,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,221400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,221500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,221600,1.4657,1.4657,1.4655,1.4657
EURUSD,20080218,221700,1.4656,1.4657,1.4656,1.4657
EURUSD,20080218,221800,1.4657,1.4657,1.4656,1.4656
EURUSD,20080218,221900,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,222000,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,222100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222200,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222300,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,222700,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,222800,1.4658,1.4658,1.4657,1.4657
EURUSD,20080218,222900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223000,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223200,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223300,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223500,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,223900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,224000,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,224100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080218,224200,1.4657,1.4658,1.4657,1.4658
EURUSD,20080218,224300,1.4657,1.4657,1.4656,1.4656
EURUSD,20080218,224400,1.4656,1.4656,1.4655,1.4655
EURUSD,20080218,224500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,224600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,224700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,224800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,224900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,225000,1.4654,1.4654,1.4652,1.4652
EURUSD,20080218,225100,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,225200,1.4652,1.4653,1.4652,1.4652
EURUSD,20080218,225300,1.4653,1.4653,1.4652,1.4652
EURUSD,20080218,225400,1.4653,1.4653,1.4652,1.4652
EURUSD,20080218,225500,1.4652,1.4652,1.4652,1.4652
EURUSD,20080218,225600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080218,225700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,225800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,225900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,230000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,230100,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,230200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,230300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,230400,1.4655,1.4656,1.4655,1.4655
EURUSD,20080218,230500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,230600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,230700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,230800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080218,230900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231000,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231100,1.4652,1.4654,1.4652,1.4654
EURUSD,20080218,231200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231700,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,231800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080218,231900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,232000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,232100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,232200,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,232300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,232400,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,232500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,232600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,232700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,232800,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,232900,1.4655,1.4655,1.4651,1.4651
EURUSD,20080218,233000,1.4652,1.4654,1.4651,1.4653
EURUSD,20080218,233100,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,233200,1.4653,1.4654,1.4653,1.4654
EURUSD,20080218,233300,1.4653,1.4655,1.4653,1.4655
EURUSD,20080218,233400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,233500,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,233600,1.4654,1.4655,1.4654,1.4654
EURUSD,20080218,233700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,233800,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,233900,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,234000,1.4655,1.4655,1.4654,1.4655
EURUSD,20080218,234100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,234200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,234300,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,234400,1.4654,1.4655,1.4654,1.4655
EURUSD,20080218,234500,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,234600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080218,234700,1.4655,1.4655,1.4654,1.4654
EURUSD,20080218,234800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,234900,1.4654,1.4654,1.4653,1.4653
EURUSD,20080218,235000,1.4653,1.4653,1.4653,1.4653
EURUSD,20080218,235100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080218,235200,1.4654,1.4655,1.4654,1.4654
EURUSD,20080218,235300,1.4654,1.4654,1.4653,1.4653
EURUSD,20080218,235400,1.4652,1.4653,1.4651,1.4652
EURUSD,20080218,235500,1.4652,1.4652,1.4652,1.4652
EURUSD,20080218,235600,1.4652,1.4652,1.4652,1.4652
EURUSD,20080218,235700,1.4652,1.4652,1.4652,1.4652
EURUSD,20080218,235800,1.4652,1.4652,1.4651,1.4651
EURUSD,20080218,235900,1.4650,1.4651,1.4650,1.4651
EURUSD,20080219,000000,1.4651,1.4651,1.4651,1.4651
GBPUSD,20080218,000100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080218,000200,1.9571,1.9571,1.9566,1.9567
GBPUSD,20080218,000300,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080218,000400,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080218,000500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080218,000600,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080218,000700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080218,000800,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080218,000900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,001000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080218,001100,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080218,001200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080218,001300,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080218,001400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080218,001500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080218,001600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,001700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,001800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,001900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080218,002200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002400,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080218,002500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002700,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080218,002800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080218,002900,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080218,003000,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080218,003100,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080218,003200,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080218,003300,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080218,003400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080218,003500,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080218,003600,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080218,003700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080218,003800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080218,003900,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080218,004000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080218,004100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080218,004200,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080218,004300,1.9570,1.9572,1.9568,1.9571
GBPUSD,20080218,004400,1.9572,1.9576,1.9572,1.9576
GBPUSD,20080218,004500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080218,004600,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080218,004700,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080218,004800,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080218,004900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080218,005000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080218,005100,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080218,005200,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080218,005300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080218,005400,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080218,005500,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080218,005600,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080218,005700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080218,005800,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080218,005900,1.9576,1.9576,1.9572,1.9575
GBPUSD,20080218,010000,1.9575,1.9580,1.9575,1.9580
GBPUSD,20080218,010100,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080218,010200,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080218,010300,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080218,010400,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080218,010500,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080218,010600,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080218,010700,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080218,010800,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080218,010900,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080218,011000,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080218,011100,1.9588,1.9590,1.9588,1.9589
GBPUSD,20080218,011200,1.9589,1.9593,1.9589,1.9593
GBPUSD,20080218,011300,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080218,011400,1.9594,1.9596,1.9592,1.9592
GBPUSD,20080218,011500,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080218,011600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,011700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,011800,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080218,011900,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080218,012000,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,012100,1.9592,1.9595,1.9592,1.9595
GBPUSD,20080218,012200,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080218,012300,1.9594,1.9594,1.9592,1.9592
GBPUSD,20080218,012400,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080218,012500,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,012600,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080218,012700,1.9597,1.9597,1.9596,1.9596
GBPUSD,20080218,012800,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080218,012900,1.9598,1.9599,1.9598,1.9599
GBPUSD,20080218,013000,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080218,013100,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080218,013200,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080218,013300,1.9600,1.9600,1.9596,1.9596
GBPUSD,20080218,013400,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080218,013500,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080218,013600,1.9597,1.9599,1.9597,1.9598
GBPUSD,20080218,013700,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080218,013800,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080218,013900,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080218,014000,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080218,014100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080218,014200,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080218,014300,1.9596,1.9596,1.9593,1.9593
GBPUSD,20080218,014400,1.9592,1.9592,1.9587,1.9588
GBPUSD,20080218,014500,1.9588,1.9592,1.9588,1.9592
GBPUSD,20080218,014600,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080218,014700,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080218,014800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,014900,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080218,015000,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080218,015100,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,015200,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080218,015300,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080218,015400,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080218,015500,1.9594,1.9595,1.9593,1.9593
GBPUSD,20080218,015600,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080218,015700,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080218,015800,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,015900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020400,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020600,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080218,020700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,020800,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080218,020900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,021000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,021100,1.9590,1.9590,1.9580,1.9580
GBPUSD,20080218,021200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080218,021300,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080218,021400,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080218,021500,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080218,021600,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080218,021700,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,021800,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080218,021900,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080218,022000,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,022100,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,022200,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080218,022300,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022400,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022500,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022600,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022800,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,022900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,023000,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080218,023100,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080218,023200,1.9583,1.9583,1.9581,1.9582
GBPUSD,20080218,023300,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080218,023400,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080218,023500,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080218,023600,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080218,023700,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080218,023800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,023900,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080218,024000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080218,024100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080218,024200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080218,024300,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080218,024400,1.9586,1.9589,1.9586,1.9589
GBPUSD,20080218,024500,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080218,024600,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080218,024700,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080218,024800,1.9585,1.9585,1.9582,1.9582
GBPUSD,20080218,024900,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080218,025000,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080218,025100,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080218,025200,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080218,025300,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,025400,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,025500,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080218,025600,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080218,025700,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080218,025800,1.9585,1.9588,1.9585,1.9587
GBPUSD,20080218,025900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080218,030000,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080218,030100,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080218,030200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080218,030300,1.9590,1.9592,1.9590,1.9592
GBPUSD,20080218,030400,1.9593,1.9595,1.9592,1.9592
GBPUSD,20080218,030500,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080218,030600,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080218,030700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,030800,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080218,030900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,031000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,031100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,031200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,031300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,031400,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080218,031500,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,031600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,031700,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080218,031800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,031900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,032000,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,032100,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,032200,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,032300,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080218,032400,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080218,032500,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,032600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,032700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,032800,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080218,032900,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080218,033000,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080218,033100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033300,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033400,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033500,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080218,033700,1.9594,1.9598,1.9594,1.9598
GBPUSD,20080218,033800,1.9598,1.9598,1.9595,1.9595
GBPUSD,20080218,033900,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,034000,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080218,034100,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080218,034200,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,034300,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080218,034400,1.9595,1.9595,1.9593,1.9595
GBPUSD,20080218,034500,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080218,034600,1.9595,1.9597,1.9595,1.9596
GBPUSD,20080218,034700,1.9595,1.9597,1.9594,1.9597
GBPUSD,20080218,034800,1.9597,1.9598,1.9596,1.9596
GBPUSD,20080218,034900,1.9597,1.9597,1.9595,1.9595
GBPUSD,20080218,035000,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,035100,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080218,035200,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080218,035300,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080218,035400,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080218,035500,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080218,035600,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080218,035700,1.9598,1.9599,1.9598,1.9599
GBPUSD,20080218,035800,1.9600,1.9600,1.9597,1.9600
GBPUSD,20080218,035900,1.9600,1.9605,1.9600,1.9605
GBPUSD,20080218,040000,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080218,040100,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080218,040200,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080218,040300,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080218,040400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,040500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,040600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,040700,1.9605,1.9607,1.9605,1.9606
GBPUSD,20080218,040800,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080218,040900,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041000,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080218,041100,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080218,041200,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080218,041300,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080218,041400,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041600,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041700,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041800,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,041900,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080218,042000,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080218,042100,1.9608,1.9611,1.9608,1.9611
GBPUSD,20080218,042200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080218,042300,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080218,042400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080218,042500,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080218,042600,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080218,042700,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080218,042800,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080218,042900,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080218,043000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080218,043100,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080218,043200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,043300,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080218,043400,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080218,043500,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080218,043600,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080218,043700,1.9602,1.9603,1.9602,1.9602
GBPUSD,20080218,043800,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080218,043900,1.9602,1.9603,1.9602,1.9602
GBPUSD,20080218,044000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080218,044100,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080218,044200,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080218,044300,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080218,044400,1.9603,1.9607,1.9603,1.9607
GBPUSD,20080218,044500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,044600,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,044700,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080218,044800,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080218,044900,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080218,045000,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080218,045100,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,045200,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080218,045300,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,045400,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,045500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,045600,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080218,045700,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,045800,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080218,045900,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050000,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080218,050100,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050300,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050400,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050600,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080218,050700,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080218,050800,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080218,050900,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080218,051000,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080218,051100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,051200,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080218,051300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,051400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,051500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,051600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,051700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,051800,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,051900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052000,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052100,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080218,052200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,052300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,052400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080218,052800,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080218,052900,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080218,053000,1.9614,1.9619,1.9614,1.9619
GBPUSD,20080218,053100,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080218,053200,1.9619,1.9619,1.9616,1.9617
GBPUSD,20080218,053300,1.9617,1.9617,1.9614,1.9615
GBPUSD,20080218,053400,1.9614,1.9616,1.9614,1.9614
GBPUSD,20080218,053500,1.9614,1.9616,1.9614,1.9615
GBPUSD,20080218,053600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080218,053700,1.9613,1.9616,1.9613,1.9615
GBPUSD,20080218,053800,1.9614,1.9619,1.9614,1.9618
GBPUSD,20080218,053900,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080218,054000,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080218,054100,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080218,054200,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080218,054300,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,054400,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,054500,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,054600,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080218,054700,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,054800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,054900,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080218,055000,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080218,055100,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080218,055200,1.9619,1.9624,1.9619,1.9624
GBPUSD,20080218,055300,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080218,055400,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080218,055500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,055600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,055700,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080218,055800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,055900,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,060000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,060100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,060200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,060300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080218,060400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080218,060500,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080218,060600,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080218,060700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,060800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,060900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,061000,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080218,061100,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080218,061200,1.9623,1.9628,1.9623,1.9627
GBPUSD,20080218,061300,1.9628,1.9628,1.9623,1.9623
GBPUSD,20080218,061400,1.9624,1.9626,1.9624,1.9624
GBPUSD,20080218,061500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080218,061600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080218,061700,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080218,061800,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080218,061900,1.9625,1.9633,1.9625,1.9631
GBPUSD,20080218,062000,1.9634,1.9635,1.9632,1.9635
GBPUSD,20080218,062100,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080218,062200,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080218,062300,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080218,062400,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080218,062500,1.9633,1.9633,1.9630,1.9631
GBPUSD,20080218,062600,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080218,062700,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080218,062800,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080218,062900,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080218,063000,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080218,063100,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080218,063200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080218,063300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080218,063400,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080218,063500,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080218,063600,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080218,063700,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080218,063800,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080218,063900,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080218,064000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080218,064100,1.9629,1.9629,1.9627,1.9628
GBPUSD,20080218,064200,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080218,064300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080218,064400,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080218,064500,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080218,064600,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080218,064700,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080218,064800,1.9625,1.9625,1.9621,1.9621
GBPUSD,20080218,064900,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080218,065000,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080218,065100,1.9623,1.9623,1.9621,1.9621
GBPUSD,20080218,065200,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080218,065300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080218,065400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080218,065500,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080218,065600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080218,065700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,065800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080218,065900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080218,070000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080218,070100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080218,070200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,070300,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080218,070400,1.9619,1.9619,1.9614,1.9615
GBPUSD,20080218,070500,1.9616,1.9620,1.9616,1.9618
GBPUSD,20080218,070600,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080218,070700,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080218,070800,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080218,070900,1.9616,1.9618,1.9616,1.9617
GBPUSD,20080218,071000,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080218,071100,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080218,071200,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080218,071300,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080218,071400,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080218,071500,1.9618,1.9621,1.9618,1.9621
GBPUSD,20080218,071600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,071700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,071800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,071900,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080218,072000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080218,072100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,072200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080218,072300,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080218,072400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080218,072500,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080218,072600,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080218,072700,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080218,072800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080218,072900,1.9618,1.9619,1.9617,1.9617
GBPUSD,20080218,073000,1.9616,1.9616,1.9612,1.9612
GBPUSD,20080218,073100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,073200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,073300,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080218,073400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080218,073500,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080218,073600,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080218,073700,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080218,073800,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080218,073900,1.9608,1.9608,1.9604,1.9607
GBPUSD,20080218,074000,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080218,074100,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080218,074200,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080218,074300,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,074400,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080218,074500,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080218,074600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,074700,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,074800,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,074900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080218,075000,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080218,075100,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080218,075200,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080218,075300,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080218,075400,1.9601,1.9602,1.9600,1.9600
GBPUSD,20080218,075500,1.9599,1.9599,1.9596,1.9596
GBPUSD,20080218,075600,1.9596,1.9596,1.9588,1.9592
GBPUSD,20080218,075700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080218,075800,1.9591,1.9592,1.9590,1.9590
GBPUSD,20080218,075900,1.9591,1.9595,1.9591,1.9594
GBPUSD,20080218,080000,1.9593,1.9593,1.9588,1.9589
GBPUSD,20080218,080100,1.9588,1.9589,1.9576,1.9576
GBPUSD,20080218,080200,1.9575,1.9577,1.9574,1.9575
GBPUSD,20080218,080300,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080218,080400,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080218,080500,1.9577,1.9581,1.9577,1.9580
GBPUSD,20080218,080600,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080218,080700,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080218,080800,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080218,080900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080218,081000,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080218,081100,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080218,081200,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080218,081300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080218,081400,1.9581,1.9585,1.9581,1.9582
GBPUSD,20080218,081500,1.9581,1.9584,1.9580,1.9584
GBPUSD,20080218,081600,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080218,081700,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080218,081800,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080218,081900,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,082000,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,082100,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080218,082200,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080218,082300,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080218,082400,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080218,082500,1.9585,1.9586,1.9584,1.9585
GBPUSD,20080218,082600,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080218,082700,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080218,082800,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080218,082900,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080218,083000,1.9583,1.9583,1.9581,1.9582
GBPUSD,20080218,083100,1.9581,1.9583,1.9581,1.9581
GBPUSD,20080218,083200,1.9580,1.9580,1.9574,1.9574
GBPUSD,20080218,083300,1.9572,1.9572,1.9566,1.9568
GBPUSD,20080218,083400,1.9569,1.9573,1.9569,1.9569
GBPUSD,20080218,083500,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080218,083600,1.9566,1.9566,1.9553,1.9555
GBPUSD,20080218,083700,1.9556,1.9562,1.9556,1.9562
GBPUSD,20080218,083800,1.9561,1.9561,1.9549,1.9556
GBPUSD,20080218,083900,1.9557,1.9559,1.9555,1.9556
GBPUSD,20080218,084000,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080218,084100,1.9555,1.9557,1.9554,1.9556
GBPUSD,20080218,084200,1.9556,1.9556,1.9551,1.9551
GBPUSD,20080218,084300,1.9552,1.9552,1.9547,1.9550
GBPUSD,20080218,084400,1.9551,1.9554,1.9551,1.9551
GBPUSD,20080218,084500,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080218,084600,1.9552,1.9554,1.9551,1.9554
GBPUSD,20080218,084700,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080218,084800,1.9554,1.9556,1.9554,1.9555
GBPUSD,20080218,084900,1.9556,1.9557,1.9555,1.9556
GBPUSD,20080218,085000,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080218,085100,1.9555,1.9555,1.9549,1.9549
GBPUSD,20080218,085200,1.9548,1.9549,1.9547,1.9547
GBPUSD,20080218,085300,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080218,085400,1.9548,1.9549,1.9533,1.9533
GBPUSD,20080218,085500,1.9534,1.9535,1.9521,1.9521
GBPUSD,20080218,085600,1.9518,1.9526,1.9518,1.9526
GBPUSD,20080218,085700,1.9527,1.9527,1.9523,1.9523
GBPUSD,20080218,085800,1.9524,1.9524,1.9521,1.9522
GBPUSD,20080218,085900,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080218,090000,1.9522,1.9522,1.9507,1.9510
GBPUSD,20080218,090100,1.9511,1.9516,1.9511,1.9516
GBPUSD,20080218,090200,1.9515,1.9518,1.9515,1.9516
GBPUSD,20080218,090300,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080218,090400,1.9514,1.9518,1.9514,1.9517
GBPUSD,20080218,090500,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080218,090600,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080218,090700,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080218,090800,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080218,090900,1.9519,1.9519,1.9514,1.9514
GBPUSD,20080218,091000,1.9515,1.9517,1.9514,1.9514
GBPUSD,20080218,091100,1.9515,1.9516,1.9514,1.9516
GBPUSD,20080218,091200,1.9516,1.9517,1.9514,1.9514
GBPUSD,20080218,091300,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080218,091400,1.9514,1.9516,1.9513,1.9516
GBPUSD,20080218,091500,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080218,091600,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080218,091700,1.9514,1.9518,1.9514,1.9518
GBPUSD,20080218,091800,1.9517,1.9518,1.9516,1.9517
GBPUSD,20080218,091900,1.9516,1.9518,1.9514,1.9518
GBPUSD,20080218,092000,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080218,092100,1.9519,1.9525,1.9519,1.9520
GBPUSD,20080218,092200,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080218,092300,1.9519,1.9522,1.9519,1.9522
GBPUSD,20080218,092400,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080218,092500,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,092600,1.9524,1.9524,1.9520,1.9521
GBPUSD,20080218,092700,1.9520,1.9522,1.9519,1.9521
GBPUSD,20080218,092800,1.9520,1.9524,1.9519,1.9522
GBPUSD,20080218,092900,1.9523,1.9524,1.9522,1.9522
GBPUSD,20080218,093000,1.9521,1.9524,1.9521,1.9521
GBPUSD,20080218,093100,1.9520,1.9521,1.9519,1.9521
GBPUSD,20080218,093200,1.9521,1.9522,1.9520,1.9522
GBPUSD,20080218,093300,1.9521,1.9522,1.9520,1.9520
GBPUSD,20080218,093400,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080218,093500,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080218,093600,1.9516,1.9523,1.9516,1.9523
GBPUSD,20080218,093700,1.9522,1.9522,1.9518,1.9518
GBPUSD,20080218,093800,1.9517,1.9518,1.9516,1.9517
GBPUSD,20080218,093900,1.9517,1.9519,1.9517,1.9517
GBPUSD,20080218,094000,1.9518,1.9524,1.9518,1.9523
GBPUSD,20080218,094100,1.9524,1.9524,1.9521,1.9521
GBPUSD,20080218,094200,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080218,094300,1.9519,1.9519,1.9516,1.9519
GBPUSD,20080218,094400,1.9518,1.9519,1.9514,1.9514
GBPUSD,20080218,094500,1.9514,1.9517,1.9513,1.9513
GBPUSD,20080218,094600,1.9514,1.9519,1.9513,1.9518
GBPUSD,20080218,094700,1.9519,1.9519,1.9509,1.9510
GBPUSD,20080218,094800,1.9511,1.9511,1.9503,1.9503
GBPUSD,20080218,094900,1.9504,1.9506,1.9502,1.9502
GBPUSD,20080218,095000,1.9501,1.9502,1.9499,1.9502
GBPUSD,20080218,095100,1.9501,1.9501,1.9496,1.9496
GBPUSD,20080218,095200,1.9495,1.9495,1.9491,1.9492
GBPUSD,20080218,095300,1.9491,1.9494,1.9491,1.9494
GBPUSD,20080218,095400,1.9495,1.9498,1.9495,1.9498
GBPUSD,20080218,095500,1.9499,1.9512,1.9499,1.9508
GBPUSD,20080218,095600,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080218,095700,1.9505,1.9507,1.9503,1.9506
GBPUSD,20080218,095800,1.9505,1.9505,1.9501,1.9503
GBPUSD,20080218,095900,1.9502,1.9505,1.9502,1.9503
GBPUSD,20080218,100000,1.9502,1.9506,1.9502,1.9505
GBPUSD,20080218,100100,1.9504,1.9504,1.9502,1.9503
GBPUSD,20080218,100200,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080218,100300,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080218,100400,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080218,100500,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080218,100600,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080218,100700,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080218,100800,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080218,100900,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080218,101000,1.9501,1.9504,1.9501,1.9504
GBPUSD,20080218,101100,1.9504,1.9506,1.9504,1.9505
GBPUSD,20080218,101200,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080218,101300,1.9507,1.9512,1.9507,1.9510
GBPUSD,20080218,101400,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080218,101500,1.9512,1.9517,1.9512,1.9517
GBPUSD,20080218,101600,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080218,101700,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080218,101800,1.9516,1.9519,1.9516,1.9517
GBPUSD,20080218,101900,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080218,102000,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080218,102100,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080218,102200,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080218,102300,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080218,102400,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080218,102500,1.9521,1.9523,1.9518,1.9518
GBPUSD,20080218,102600,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080218,102700,1.9514,1.9514,1.9511,1.9513
GBPUSD,20080218,102800,1.9512,1.9515,1.9511,1.9514
GBPUSD,20080218,102900,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080218,103000,1.9515,1.9519,1.9515,1.9517
GBPUSD,20080218,103100,1.9518,1.9519,1.9515,1.9515
GBPUSD,20080218,103200,1.9514,1.9514,1.9510,1.9511
GBPUSD,20080218,103300,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080218,103400,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080218,103500,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080218,103600,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080218,103700,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080218,103800,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080218,103900,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080218,104000,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080218,104100,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080218,104200,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080218,104300,1.9515,1.9517,1.9515,1.9516
GBPUSD,20080218,104400,1.9517,1.9523,1.9517,1.9523
GBPUSD,20080218,104500,1.9524,1.9524,1.9522,1.9524
GBPUSD,20080218,104600,1.9525,1.9525,1.9523,1.9524
GBPUSD,20080218,104700,1.9523,1.9523,1.9517,1.9517
GBPUSD,20080218,104800,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080218,104900,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080218,105000,1.9520,1.9522,1.9520,1.9521
GBPUSD,20080218,105100,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080218,105200,1.9518,1.9518,1.9515,1.9515
GBPUSD,20080218,105300,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080218,105400,1.9511,1.9512,1.9507,1.9508
GBPUSD,20080218,105500,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080218,105600,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080218,105700,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080218,105800,1.9507,1.9510,1.9506,1.9510
GBPUSD,20080218,105900,1.9509,1.9510,1.9508,1.9509
GBPUSD,20080218,110000,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080218,110100,1.9508,1.9508,1.9501,1.9502
GBPUSD,20080218,110200,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080218,110300,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080218,110400,1.9504,1.9508,1.9504,1.9508
GBPUSD,20080218,110500,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080218,110600,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080218,110700,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080218,110800,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080218,110900,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080218,111000,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080218,111100,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080218,111200,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080218,111300,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080218,111400,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080218,111500,1.9509,1.9510,1.9506,1.9506
GBPUSD,20080218,111600,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080218,111700,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080218,111800,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080218,111900,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080218,112000,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080218,112100,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080218,112200,1.9509,1.9510,1.9508,1.9508
GBPUSD,20080218,112300,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080218,112400,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080218,112500,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080218,112600,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080218,112700,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080218,112800,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080218,112900,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080218,113000,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080218,113100,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080218,113200,1.9513,1.9513,1.9510,1.9511
GBPUSD,20080218,113300,1.9510,1.9510,1.9506,1.9507
GBPUSD,20080218,113400,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080218,113500,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080218,113600,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080218,113700,1.9503,1.9504,1.9502,1.9502
GBPUSD,20080218,113800,1.9503,1.9503,1.9501,1.9503
GBPUSD,20080218,113900,1.9503,1.9507,1.9503,1.9507
GBPUSD,20080218,114000,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080218,114100,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080218,114200,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080218,114300,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080218,114400,1.9503,1.9507,1.9503,1.9504
GBPUSD,20080218,114500,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080218,114600,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080218,114700,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,114800,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080218,114900,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,115000,1.9505,1.9507,1.9505,1.9505
GBPUSD,20080218,115100,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080218,115200,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080218,115300,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,115400,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,115500,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080218,115600,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080218,115700,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080218,115800,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080218,115900,1.9507,1.9512,1.9507,1.9511
GBPUSD,20080218,120000,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080218,120100,1.9508,1.9509,1.9501,1.9501
GBPUSD,20080218,120200,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080218,120300,1.9502,1.9506,1.9502,1.9506
GBPUSD,20080218,120400,1.9506,1.9506,1.9503,1.9504
GBPUSD,20080218,120500,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,120600,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,120700,1.9505,1.9506,1.9504,1.9506
GBPUSD,20080218,120800,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080218,120900,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080218,121000,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080218,121100,1.9504,1.9504,1.9501,1.9502
GBPUSD,20080218,121200,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080218,121300,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080218,121400,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080218,121500,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080218,121600,1.9502,1.9503,1.9501,1.9503
GBPUSD,20080218,121700,1.9502,1.9502,1.9500,1.9502
GBPUSD,20080218,121800,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080218,121900,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080218,122000,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080218,122100,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080218,122200,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080218,122300,1.9500,1.9501,1.9487,1.9491
GBPUSD,20080218,122400,1.9490,1.9491,1.9489,1.9490
GBPUSD,20080218,122500,1.9489,1.9489,1.9487,1.9489
GBPUSD,20080218,122600,1.9488,1.9488,1.9480,1.9481
GBPUSD,20080218,122700,1.9480,1.9480,1.9474,1.9478
GBPUSD,20080218,122800,1.9477,1.9483,1.9477,1.9483
GBPUSD,20080218,122900,1.9484,1.9484,1.9478,1.9478
GBPUSD,20080218,123000,1.9479,1.9484,1.9479,1.9484
GBPUSD,20080218,123100,1.9483,1.9484,1.9479,1.9482
GBPUSD,20080218,123200,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080218,123300,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080218,123400,1.9487,1.9491,1.9487,1.9489
GBPUSD,20080218,123500,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080218,123600,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080218,123700,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080218,123800,1.9485,1.9485,1.9483,1.9485
GBPUSD,20080218,123900,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080218,124000,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080218,124100,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080218,124200,1.9483,1.9483,1.9479,1.9479
GBPUSD,20080218,124300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080218,124400,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080218,124500,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080218,124600,1.9482,1.9483,1.9481,1.9483
GBPUSD,20080218,124700,1.9482,1.9484,1.9482,1.9483
GBPUSD,20080218,124800,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080218,124900,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080218,125000,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080218,125100,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080218,125200,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080218,125300,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080218,125400,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,125500,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080218,125600,1.9483,1.9483,1.9481,1.9483
GBPUSD,20080218,125700,1.9482,1.9484,1.9482,1.9482
GBPUSD,20080218,125800,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080218,125900,1.9484,1.9487,1.9484,1.9487
GBPUSD,20080218,130000,1.9488,1.9491,1.9488,1.9489
GBPUSD,20080218,130100,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,130200,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,130300,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080218,130400,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080218,130500,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080218,130600,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080218,130700,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080218,130800,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080218,130900,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080218,131000,1.9486,1.9486,1.9484,1.9486
GBPUSD,20080218,131100,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080218,131200,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080218,131300,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080218,131400,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080218,131500,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080218,131600,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080218,131700,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080218,131800,1.9485,1.9487,1.9484,1.9487
GBPUSD,20080218,131900,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080218,132000,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080218,132100,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080218,132200,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080218,132300,1.9491,1.9492,1.9490,1.9492
GBPUSD,20080218,132400,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080218,132500,1.9492,1.9492,1.9490,1.9491
GBPUSD,20080218,132600,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,132700,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080218,132800,1.9490,1.9491,1.9489,1.9491
GBPUSD,20080218,132900,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,133000,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,133100,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080218,133200,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080218,133300,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080218,133400,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080218,133500,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080218,133600,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080218,133700,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080218,133800,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080218,133900,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080218,134000,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080218,134100,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080218,134200,1.9497,1.9506,1.9497,1.9506
GBPUSD,20080218,134300,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,134400,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080218,134500,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080218,134600,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080218,134700,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080218,134800,1.9504,1.9504,1.9501,1.9501
GBPUSD,20080218,134900,1.9500,1.9500,1.9497,1.9497
GBPUSD,20080218,135000,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080218,135100,1.9495,1.9498,1.9495,1.9498
GBPUSD,20080218,135200,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080218,135300,1.9497,1.9502,1.9497,1.9502
GBPUSD,20080218,135400,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,135500,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080218,135600,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080218,135700,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080218,135800,1.9503,1.9504,1.9501,1.9501
GBPUSD,20080218,135900,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080218,140000,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080218,140100,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080218,140200,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080218,140300,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080218,140400,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080218,140500,1.9501,1.9504,1.9501,1.9503
GBPUSD,20080218,140600,1.9502,1.9503,1.9500,1.9500
GBPUSD,20080218,140700,1.9501,1.9502,1.9499,1.9499
GBPUSD,20080218,140800,1.9500,1.9501,1.9499,1.9500
GBPUSD,20080218,140900,1.9501,1.9501,1.9498,1.9499
GBPUSD,20080218,141000,1.9500,1.9501,1.9498,1.9499
GBPUSD,20080218,141100,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080218,141200,1.9499,1.9503,1.9499,1.9501
GBPUSD,20080218,141300,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080218,141400,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080218,141500,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080218,141600,1.9502,1.9505,1.9502,1.9503
GBPUSD,20080218,141700,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080218,141800,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080218,141900,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080218,142000,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,142100,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080218,142200,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080218,142300,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080218,142400,1.9500,1.9501,1.9499,1.9499
GBPUSD,20080218,142500,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080218,142600,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,142700,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080218,142800,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080218,142900,1.9502,1.9503,1.9501,1.9502
GBPUSD,20080218,143000,1.9503,1.9504,1.9502,1.9503
GBPUSD,20080218,143100,1.9503,1.9504,1.9499,1.9500
GBPUSD,20080218,143200,1.9501,1.9501,1.9497,1.9498
GBPUSD,20080218,143300,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080218,143400,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080218,143500,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080218,143600,1.9502,1.9505,1.9502,1.9504
GBPUSD,20080218,143700,1.9505,1.9506,1.9504,1.9504
GBPUSD,20080218,143800,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080218,143900,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080218,144000,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080218,144100,1.9507,1.9508,1.9505,1.9505
GBPUSD,20080218,144200,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080218,144300,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080218,144400,1.9508,1.9511,1.9508,1.9509
GBPUSD,20080218,144500,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080218,144600,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080218,144700,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080218,144800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080218,144900,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080218,145000,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080218,145100,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080218,145200,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080218,145300,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080218,145400,1.9512,1.9517,1.9512,1.9515
GBPUSD,20080218,145500,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080218,145600,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080218,145700,1.9515,1.9516,1.9513,1.9513
GBPUSD,20080218,145800,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080218,145900,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080218,150000,1.9514,1.9520,1.9514,1.9520
GBPUSD,20080218,150100,1.9522,1.9524,1.9518,1.9523
GBPUSD,20080218,150200,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080218,150300,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080218,150400,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080218,150500,1.9519,1.9524,1.9519,1.9524
GBPUSD,20080218,150600,1.9525,1.9525,1.9522,1.9522
GBPUSD,20080218,150700,1.9522,1.9522,1.9516,1.9518
GBPUSD,20080218,150800,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080218,150900,1.9515,1.9516,1.9512,1.9512
GBPUSD,20080218,151000,1.9513,1.9515,1.9512,1.9512
GBPUSD,20080218,151100,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080218,151200,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080218,151300,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080218,151400,1.9512,1.9515,1.9512,1.9514
GBPUSD,20080218,151500,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080218,151600,1.9513,1.9514,1.9502,1.9502
GBPUSD,20080218,151700,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,151800,1.9503,1.9505,1.9503,1.9504
GBPUSD,20080218,151900,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080218,152000,1.9505,1.9508,1.9505,1.9505
GBPUSD,20080218,152100,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,152200,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080218,152300,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080218,152400,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080218,152500,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080218,152600,1.9501,1.9503,1.9501,1.9501
GBPUSD,20080218,152700,1.9500,1.9501,1.9499,1.9499
GBPUSD,20080218,152800,1.9498,1.9499,1.9495,1.9497
GBPUSD,20080218,152900,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080218,153000,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080218,153100,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080218,153200,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080218,153300,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080218,153400,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080218,153500,1.9495,1.9495,1.9491,1.9491
GBPUSD,20080218,153600,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080218,153700,1.9492,1.9492,1.9490,1.9491
GBPUSD,20080218,153800,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080218,153900,1.9491,1.9496,1.9491,1.9496
GBPUSD,20080218,154000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080218,154100,1.9497,1.9498,1.9496,1.9496
GBPUSD,20080218,154200,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,154300,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080218,154400,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,154500,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080218,154600,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080218,154700,1.9497,1.9498,1.9496,1.9496
GBPUSD,20080218,154800,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080218,154900,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080218,155000,1.9501,1.9503,1.9500,1.9502
GBPUSD,20080218,155100,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080218,155200,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080218,155300,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080218,155400,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080218,155500,1.9502,1.9502,1.9498,1.9498
GBPUSD,20080218,155600,1.9497,1.9499,1.9494,1.9499
GBPUSD,20080218,155700,1.9498,1.9501,1.9497,1.9501
GBPUSD,20080218,155800,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080218,155900,1.9501,1.9501,1.9499,1.9501
GBPUSD,20080218,160000,1.9501,1.9508,1.9501,1.9506
GBPUSD,20080218,160100,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080218,160200,1.9503,1.9505,1.9502,1.9502
GBPUSD,20080218,160300,1.9503,1.9504,1.9502,1.9504
GBPUSD,20080218,160400,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080218,160500,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080218,160600,1.9504,1.9506,1.9504,1.9504
GBPUSD,20080218,160700,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080218,160800,1.9506,1.9508,1.9505,1.9505
GBPUSD,20080218,160900,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080218,161000,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080218,161100,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080218,161200,1.9503,1.9503,1.9500,1.9501
GBPUSD,20080218,161300,1.9501,1.9504,1.9501,1.9504
GBPUSD,20080218,161400,1.9505,1.9506,1.9504,1.9505
GBPUSD,20080218,161500,1.9505,1.9510,1.9505,1.9510
GBPUSD,20080218,161600,1.9511,1.9511,1.9507,1.9507
GBPUSD,20080218,161700,1.9508,1.9509,1.9504,1.9504
GBPUSD,20080218,161800,1.9503,1.9505,1.9502,1.9502
GBPUSD,20080218,161900,1.9503,1.9504,1.9502,1.9504
GBPUSD,20080218,162000,1.9505,1.9510,1.9505,1.9509
GBPUSD,20080218,162100,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080218,162200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080218,162300,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080218,162400,1.9509,1.9515,1.9509,1.9514
GBPUSD,20080218,162500,1.9515,1.9522,1.9514,1.9522
GBPUSD,20080218,162600,1.9524,1.9524,1.9519,1.9520
GBPUSD,20080218,162700,1.9521,1.9521,1.9517,1.9519
GBPUSD,20080218,162800,1.9520,1.9523,1.9519,1.9521
GBPUSD,20080218,162900,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080218,163000,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080218,163100,1.9524,1.9526,1.9522,1.9526
GBPUSD,20080218,163200,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080218,163300,1.9525,1.9525,1.9523,1.9524
GBPUSD,20080218,163400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,163500,1.9525,1.9529,1.9525,1.9529
GBPUSD,20080218,163600,1.9530,1.9531,1.9527,1.9527
GBPUSD,20080218,163700,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080218,163800,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080218,163900,1.9526,1.9530,1.9526,1.9530
GBPUSD,20080218,164000,1.9531,1.9531,1.9528,1.9528
GBPUSD,20080218,164100,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,164200,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080218,164300,1.9527,1.9527,1.9524,1.9526
GBPUSD,20080218,164400,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080218,164500,1.9524,1.9524,1.9520,1.9521
GBPUSD,20080218,164600,1.9520,1.9521,1.9518,1.9518
GBPUSD,20080218,164700,1.9519,1.9521,1.9517,1.9518
GBPUSD,20080218,164800,1.9519,1.9519,1.9513,1.9515
GBPUSD,20080218,164900,1.9514,1.9516,1.9514,1.9515
GBPUSD,20080218,165000,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080218,165100,1.9514,1.9515,1.9513,1.9514
GBPUSD,20080218,165200,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080218,165300,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080218,165400,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080218,165500,1.9513,1.9516,1.9513,1.9513
GBPUSD,20080218,165600,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080218,165700,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080218,165800,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080218,165900,1.9514,1.9515,1.9513,1.9513
GBPUSD,20080218,170000,1.9514,1.9516,1.9510,1.9516
GBPUSD,20080218,170100,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080218,170200,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080218,170300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080218,170400,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080218,170500,1.9513,1.9514,1.9511,1.9513
GBPUSD,20080218,170600,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080218,170700,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080218,170800,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080218,170900,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080218,171000,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080218,171100,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080218,171200,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080218,171300,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080218,171400,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080218,171500,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080218,171600,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080218,171700,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080218,171800,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080218,171900,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080218,172000,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080218,172100,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080218,172200,1.9521,1.9521,1.9517,1.9517
GBPUSD,20080218,172300,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080218,172400,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080218,172500,1.9516,1.9516,1.9514,1.9515
GBPUSD,20080218,172600,1.9514,1.9516,1.9513,1.9516
GBPUSD,20080218,172700,1.9515,1.9516,1.9513,1.9513
GBPUSD,20080218,172800,1.9514,1.9515,1.9513,1.9515
GBPUSD,20080218,172900,1.9515,1.9516,1.9514,1.9515
GBPUSD,20080218,173000,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080218,173100,1.9516,1.9519,1.9516,1.9517
GBPUSD,20080218,173200,1.9518,1.9520,1.9518,1.9519
GBPUSD,20080218,173300,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080218,173400,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080218,173500,1.9517,1.9517,1.9513,1.9513
GBPUSD,20080218,173600,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080218,173700,1.9514,1.9519,1.9513,1.9519
GBPUSD,20080218,173800,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080218,173900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,174000,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080218,174100,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080218,174200,1.9516,1.9517,1.9515,1.9515
GBPUSD,20080218,174300,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080218,174400,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080218,174500,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080218,174600,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080218,174700,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080218,174800,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080218,174900,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080218,175000,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080218,175100,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080218,175200,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080218,175300,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080218,175400,1.9509,1.9509,1.9506,1.9508
GBPUSD,20080218,175500,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080218,175600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080218,175700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,175800,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080218,175900,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080218,180000,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080218,180100,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080218,180200,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080218,180300,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080218,180400,1.9503,1.9503,1.9500,1.9500
GBPUSD,20080218,180500,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080218,180600,1.9497,1.9498,1.9496,1.9496
GBPUSD,20080218,180700,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,180800,1.9497,1.9498,1.9496,1.9498
GBPUSD,20080218,180900,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,181000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080218,181100,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080218,181200,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,181300,1.9496,1.9497,1.9494,1.9495
GBPUSD,20080218,181400,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080218,181500,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080218,181600,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080218,181700,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,181800,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080218,181900,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080218,182000,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080218,182100,1.9495,1.9498,1.9495,1.9498
GBPUSD,20080218,182200,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080218,182300,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080218,182400,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080218,182500,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080218,182600,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080218,182700,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080218,182800,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080218,182900,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080218,183000,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080218,183100,1.9493,1.9494,1.9492,1.9492
GBPUSD,20080218,183200,1.9492,1.9492,1.9488,1.9488
GBPUSD,20080218,183300,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080218,183400,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080218,183500,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080218,183600,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080218,183700,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080218,183800,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080218,183900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,184000,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080218,184100,1.9486,1.9487,1.9485,1.9486
GBPUSD,20080218,184200,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080218,184300,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,184400,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,184500,1.9484,1.9485,1.9483,1.9484
GBPUSD,20080218,184600,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080218,184700,1.9485,1.9487,1.9484,1.9486
GBPUSD,20080218,184800,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080218,184900,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080218,185000,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080218,185100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080218,185200,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080218,185300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,185400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,185500,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080218,185600,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080218,185700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,185800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,185900,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080218,190000,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080218,190100,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,190200,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,190300,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080218,190400,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080218,190500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,190600,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080218,190700,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,190800,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,190900,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080218,191000,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080218,191100,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,191200,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080218,191300,1.9484,1.9484,1.9482,1.9483
GBPUSD,20080218,191400,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080218,191500,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080218,191600,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080218,191700,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080218,191800,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080218,191900,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080218,192000,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080218,192100,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080218,192200,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080218,192300,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080218,192400,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080218,192500,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080218,192600,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080218,192700,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080218,192800,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080218,192900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080218,193000,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080218,193100,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080218,193200,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080218,193300,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080218,193400,1.9481,1.9485,1.9481,1.9485
GBPUSD,20080218,193500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,193600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,193700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,193800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080218,193900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080218,194000,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080218,194100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080218,194200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080218,194300,1.9486,1.9489,1.9486,1.9489
GBPUSD,20080218,194400,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080218,194500,1.9490,1.9494,1.9489,1.9494
GBPUSD,20080218,194600,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080218,194700,1.9494,1.9496,1.9494,1.9494
GBPUSD,20080218,194800,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080218,194900,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080218,195000,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080218,195100,1.9494,1.9494,1.9493,1.9494
GBPUSD,20080218,195200,1.9493,1.9493,1.9490,1.9490
GBPUSD,20080218,195300,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080218,195400,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080218,195500,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080218,195600,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080218,195700,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080218,195800,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080218,195900,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080218,200000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080218,200100,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080218,200200,1.9494,1.9495,1.9493,1.9495
GBPUSD,20080218,200300,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080218,200400,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080218,200500,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080218,200600,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080218,200700,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080218,200800,1.9495,1.9500,1.9495,1.9500
GBPUSD,20080218,200900,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,201000,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080218,201100,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,201200,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,201300,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,201400,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080218,201500,1.9499,1.9499,1.9495,1.9495
GBPUSD,20080218,201600,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080218,201700,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080218,201800,1.9496,1.9498,1.9495,1.9495
GBPUSD,20080218,201900,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080218,202000,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080218,202100,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080218,202200,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080218,202300,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080218,202400,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080218,202500,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080218,202600,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080218,202700,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,202800,1.9495,1.9495,1.9494,1.9495
GBPUSD,20080218,202900,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080218,203000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080218,203100,1.9497,1.9498,1.9497,1.9498
GBPUSD,20080218,203200,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080218,203300,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080218,203400,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080218,203500,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080218,203600,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080218,203700,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,203800,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080218,203900,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080218,204000,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080218,204100,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,204200,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080218,204300,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,204400,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,204500,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080218,204600,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080218,204700,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080218,204800,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080218,204900,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,205000,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,205100,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080218,205200,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,205300,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080218,205400,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080218,205500,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080218,205600,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080218,205700,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080218,205800,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080218,205900,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080218,210000,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080218,210100,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080218,210200,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080218,210300,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080218,210400,1.9498,1.9507,1.9498,1.9507
GBPUSD,20080218,210500,1.9508,1.9511,1.9507,1.9507
GBPUSD,20080218,210600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080218,210700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,210800,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,210900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,211700,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080218,211800,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080218,211900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,212000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080218,212100,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080218,212200,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080218,212300,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080218,212400,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080218,212500,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080218,212600,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,212700,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,212800,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,212900,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,213000,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,213100,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080218,213200,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080218,213300,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080218,213400,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080218,213500,1.9514,1.9514,1.9512,1.9514
GBPUSD,20080218,213600,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080218,213700,1.9515,1.9519,1.9515,1.9518
GBPUSD,20080218,213800,1.9517,1.9520,1.9517,1.9520
GBPUSD,20080218,213900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,214000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,214100,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,214200,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080218,214300,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080218,214400,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080218,214500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080218,214600,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080218,214700,1.9520,1.9520,1.9518,1.9518
GBPUSD,20080218,214800,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,214900,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080218,215000,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080218,215100,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,215200,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,215300,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,215400,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,215500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080218,215600,1.9519,1.9519,1.9515,1.9516
GBPUSD,20080218,215700,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080218,215800,1.9518,1.9518,1.9516,1.9518
GBPUSD,20080218,215900,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080218,220000,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,220100,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080218,220200,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080218,220300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,220400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,220500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,220600,1.9521,1.9525,1.9521,1.9525
GBPUSD,20080218,220700,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080218,220800,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080218,220900,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080218,221000,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080218,221100,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080218,221200,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080218,221300,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080218,221400,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,221500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080218,221600,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080218,221700,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080218,221800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080218,221900,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080218,222000,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080218,222100,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,222200,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,222300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,222400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,222500,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080218,222600,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080218,222700,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080218,222800,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080218,222900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080218,223000,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080218,223100,1.9527,1.9533,1.9527,1.9532
GBPUSD,20080218,223200,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080218,223300,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080218,223400,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080218,223500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080218,223600,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,223700,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080218,223800,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080218,223900,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080218,224000,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080218,224100,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080218,224200,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080218,224300,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,224400,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080218,224500,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080218,224600,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,224700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,224800,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,224900,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,225000,1.9530,1.9530,1.9528,1.9529
GBPUSD,20080218,225100,1.9529,1.9531,1.9529,1.9529
GBPUSD,20080218,225200,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080218,225300,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080218,225400,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080218,225500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,225600,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080218,225700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080218,225800,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,225900,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080218,230000,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080218,230100,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080218,230200,1.9523,1.9524,1.9522,1.9524
GBPUSD,20080218,230300,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080218,230400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080218,230500,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080218,230600,1.9523,1.9524,1.9523,1.9523
GBPUSD,20080218,230700,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080218,230800,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080218,230900,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080218,231000,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,231100,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,231200,1.9524,1.9527,1.9524,1.9527
GBPUSD,20080218,231300,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,231400,1.9527,1.9528,1.9527,1.9527
GBPUSD,20080218,231500,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080218,231600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080218,231700,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080218,231800,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080218,231900,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232000,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232100,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232200,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232400,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080218,232500,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080218,232600,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080218,232700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,232800,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080218,232900,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080218,233000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080218,233100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080218,233200,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080218,233300,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,233400,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080218,233500,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080218,233600,1.9529,1.9531,1.9529,1.9530
GBPUSD,20080218,233700,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080218,233800,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080218,233900,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,234000,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,234100,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,234200,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,234300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080218,234400,1.9528,1.9528,1.9526,1.9527
GBPUSD,20080218,234500,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,234600,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,234700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,234800,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080218,234900,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080218,235000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080218,235100,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080218,235200,1.9524,1.9525,1.9523,1.9523
GBPUSD,20080218,235300,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080218,235400,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080218,235500,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080218,235600,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080218,235700,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080218,235800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080218,235900,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080219,000000,1.9515,1.9516,1.9515,1.9516
USDCHF,20080218,000100,1.0940,1.0940,1.0939,1.0939
USDCHF,20080218,000200,1.0939,1.0939,1.0937,1.0938
USDCHF,20080218,000300,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,000400,1.0938,1.0939,1.0938,1.0939
USDCHF,20080218,000500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,000600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,000700,1.0939,1.0941,1.0939,1.0941
USDCHF,20080218,000800,1.0942,1.0945,1.0942,1.0942
USDCHF,20080218,000900,1.0943,1.0943,1.0941,1.0943
USDCHF,20080218,001000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080218,001100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,001200,1.0942,1.0943,1.0942,1.0943
USDCHF,20080218,001300,1.0943,1.0943,1.0941,1.0941
USDCHF,20080218,001400,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,001500,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,001600,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,001700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,001800,1.0936,1.0936,1.0934,1.0936
USDCHF,20080218,001900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002100,1.0936,1.0936,1.0934,1.0935
USDCHF,20080218,002200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,002300,1.0935,1.0936,1.0935,1.0936
USDCHF,20080218,002400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,002900,1.0936,1.0938,1.0936,1.0938
USDCHF,20080218,003000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,003100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,003200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,003300,1.0937,1.0938,1.0937,1.0937
USDCHF,20080218,003400,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,003500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,003600,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,003700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,003800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,003900,1.0935,1.0935,1.0934,1.0935
USDCHF,20080218,004000,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,004100,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,004200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,004300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,004400,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,004500,1.0935,1.0936,1.0935,1.0936
USDCHF,20080218,004600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080218,004700,1.0935,1.0935,1.0934,1.0935
USDCHF,20080218,004800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,004900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005000,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,005100,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005200,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,005300,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,005400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005500,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,005600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,005900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,010000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,010100,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,010200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,010300,1.0935,1.0936,1.0934,1.0936
USDCHF,20080218,010400,1.0935,1.0936,1.0934,1.0934
USDCHF,20080218,010500,1.0935,1.0935,1.0934,1.0934
USDCHF,20080218,010600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,010700,1.0934,1.0935,1.0934,1.0934
USDCHF,20080218,010800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,010900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,011000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,011100,1.0934,1.0935,1.0934,1.0934
USDCHF,20080218,011200,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,011300,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,011400,1.0935,1.0935,1.0934,1.0934
USDCHF,20080218,011500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,011600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,011700,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,011800,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,011900,1.0935,1.0935,1.0934,1.0935
USDCHF,20080218,012000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080218,012100,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,012200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,012300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,012400,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,012500,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,012600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,012700,1.0933,1.0935,1.0933,1.0935
USDCHF,20080218,012800,1.0934,1.0934,1.0932,1.0932
USDCHF,20080218,012900,1.0931,1.0931,1.0930,1.0930
USDCHF,20080218,013000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080218,013100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080218,013200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080218,013300,1.0930,1.0931,1.0930,1.0931
USDCHF,20080218,013400,1.0931,1.0932,1.0931,1.0932
USDCHF,20080218,013500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080218,013600,1.0931,1.0934,1.0931,1.0934
USDCHF,20080218,013700,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,013800,1.0933,1.0935,1.0932,1.0935
USDCHF,20080218,013900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,014000,1.0935,1.0936,1.0934,1.0936
USDCHF,20080218,014100,1.0935,1.0937,1.0935,1.0936
USDCHF,20080218,014200,1.0936,1.0936,1.0934,1.0935
USDCHF,20080218,014300,1.0935,1.0938,1.0935,1.0938
USDCHF,20080218,014400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,014500,1.0936,1.0936,1.0935,1.0935
USDCHF,20080218,014600,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,014700,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,014800,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,014900,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,015000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,015100,1.0935,1.0935,1.0934,1.0934
USDCHF,20080218,015200,1.0935,1.0936,1.0934,1.0935
USDCHF,20080218,015300,1.0934,1.0936,1.0934,1.0936
USDCHF,20080218,015400,1.0937,1.0940,1.0937,1.0939
USDCHF,20080218,015500,1.0938,1.0942,1.0938,1.0942
USDCHF,20080218,015600,1.0943,1.0943,1.0938,1.0938
USDCHF,20080218,015700,1.0939,1.0940,1.0939,1.0940
USDCHF,20080218,015800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,015900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,020000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,020100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080218,020200,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,020300,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,020400,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,020500,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,020600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,020700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,020800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,020900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,021000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,021100,1.0941,1.0941,1.0939,1.0940
USDCHF,20080218,021200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080218,021300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,021400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,021500,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,021600,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,021700,1.0938,1.0938,1.0936,1.0936
USDCHF,20080218,021800,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,021900,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,022000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,022100,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,022200,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,022300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080218,022400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,022500,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,022600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080218,022700,1.0936,1.0937,1.0936,1.0936
USDCHF,20080218,022800,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,022900,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,023000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,023100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,023200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,023300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,023400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,023500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,023600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,023700,1.0936,1.0936,1.0935,1.0935
USDCHF,20080218,023800,1.0935,1.0936,1.0935,1.0936
USDCHF,20080218,023900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,024000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,024100,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,024200,1.0936,1.0938,1.0936,1.0938
USDCHF,20080218,024300,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,024400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,024500,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,024600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,024700,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,024800,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,024900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,025000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,025100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,025200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,025300,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,025400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,025500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,025600,1.0938,1.0940,1.0938,1.0939
USDCHF,20080218,025700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080218,025800,1.0940,1.0941,1.0939,1.0939
USDCHF,20080218,025900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,030600,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,030700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,030800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,030900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,031000,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,031100,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,031200,1.0936,1.0937,1.0936,1.0936
USDCHF,20080218,031300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,031400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,031500,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,031600,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,031700,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,031800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,031900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,032000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,032100,1.0937,1.0938,1.0937,1.0937
USDCHF,20080218,032200,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,032300,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,032400,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,032500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,032600,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,032700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,032800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,032900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033500,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,033600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,033800,1.0938,1.0939,1.0938,1.0939
USDCHF,20080218,033900,1.0939,1.0939,1.0938,1.0939
USDCHF,20080218,034000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,034100,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,034200,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,034300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,034400,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,034500,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,034600,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,034700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,034800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,034900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,035500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,035900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040400,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,040500,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,040600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,040700,1.0939,1.0940,1.0939,1.0939
USDCHF,20080218,040800,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,040900,1.0939,1.0939,1.0939,1.0939
USDCHF,20080218,041000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,041100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,041200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,041300,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,041400,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,041500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,041600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,041700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,041800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,041900,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,042000,1.0938,1.0939,1.0938,1.0938
USDCHF,20080218,042100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,042200,1.0938,1.0939,1.0938,1.0939
USDCHF,20080218,042300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080218,042400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,042500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,042600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,042700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,042800,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,042900,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,043000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,043100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,043200,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,043300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,043400,1.0938,1.0938,1.0936,1.0936
USDCHF,20080218,043500,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,043600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,043700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,043800,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,043900,1.0937,1.0937,1.0936,1.0937
USDCHF,20080218,044000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,044100,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,044200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,044300,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,044400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,044500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080218,044600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,044700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,044800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,044900,1.0937,1.0937,1.0934,1.0934
USDCHF,20080218,045000,1.0935,1.0936,1.0935,1.0936
USDCHF,20080218,045100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045300,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,045400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,045900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,050000,1.0936,1.0937,1.0936,1.0936
USDCHF,20080218,050100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,050200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,050300,1.0936,1.0936,1.0934,1.0934
USDCHF,20080218,050400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,050500,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,050600,1.0934,1.0937,1.0934,1.0937
USDCHF,20080218,050700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,050800,1.0936,1.0936,1.0934,1.0934
USDCHF,20080218,050900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051100,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,051300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,051600,1.0934,1.0934,1.0932,1.0932
USDCHF,20080218,051700,1.0932,1.0932,1.0931,1.0932
USDCHF,20080218,051800,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,051900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,052000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,052100,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,052200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,052300,1.0934,1.0934,1.0932,1.0932
USDCHF,20080218,052400,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,052500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,052600,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,052700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,052800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,052900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,053000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,053100,1.0932,1.0932,1.0931,1.0931
USDCHF,20080218,053200,1.0931,1.0931,1.0931,1.0931
USDCHF,20080218,053300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080218,053400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,053500,1.0932,1.0932,1.0931,1.0932
USDCHF,20080218,053600,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,053700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,053800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080218,053900,1.0931,1.0932,1.0931,1.0932
USDCHF,20080218,054000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,054100,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,054200,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,054300,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,054400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,054500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,054600,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,054700,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,054800,1.0933,1.0933,1.0932,1.0933
USDCHF,20080218,054900,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,055000,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,055100,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,055200,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,055300,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,055400,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,055500,1.0933,1.0933,1.0932,1.0932
USDCHF,20080218,055600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,055700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080218,055800,1.0934,1.0934,1.0933,1.0934
USDCHF,20080218,055900,1.0933,1.0934,1.0933,1.0933
USDCHF,20080218,060000,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,060100,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,060200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,060300,1.0934,1.0934,1.0933,1.0933
USDCHF,20080218,060400,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,060500,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,060600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,060700,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,060800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,060900,1.0933,1.0933,1.0932,1.0932
USDCHF,20080218,061000,1.0932,1.0932,1.0931,1.0932
USDCHF,20080218,061100,1.0932,1.0932,1.0931,1.0931
USDCHF,20080218,061200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061300,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061600,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,061900,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,062000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,062100,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,062200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080218,062300,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,062400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080218,062500,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,062600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,062700,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,062800,1.0932,1.0933,1.0932,1.0933
USDCHF,20080218,062900,1.0933,1.0933,1.0933,1.0933
USDCHF,20080218,063000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063100,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063400,1.0934,1.0935,1.0934,1.0934
USDCHF,20080218,063500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080218,063700,1.0934,1.0935,1.0934,1.0935
USDCHF,20080218,063800,1.0935,1.0935,1.0935,1.0935
USDCHF,20080218,063900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064000,1.0936,1.0936,1.0935,1.0936
USDCHF,20080218,064100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080218,064500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080218,064700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,064800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,064900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,065000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,065100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,065200,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,065300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080218,065400,1.0937,1.0937,1.0937,1.0937
USDCHF,20080218,065500,1.0938,1.0938,1.0937,1.0938
USDCHF,20080218,065600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080218,065700,1.0938,1.0939,1.0938,1.0939
USDCHF,20080218,065800,1.0939,1.0940,1.0939,1.0940
USDCHF,20080218,065900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080218,070000,1.0940,1.0942,1.0940,1.0942
USDCHF,20080218,070100,1.0941,1.0941,1.0939,1.0940
USDCHF,20080218,070200,1.0939,1.0940,1.0939,1.0940
USDCHF,20080218,070300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080218,070400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,070500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,070600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,070700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,070800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,070900,1.0941,1.0942,1.0941,1.0941
USDCHF,20080218,071000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,071100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,071200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,071300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,071400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080218,071500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080218,071600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,071700,1.0941,1.0941,1.0940,1.0941
USDCHF,20080218,071800,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,071900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,072000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,072100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,072200,1.0940,1.0940,1.0939,1.0940
USDCHF,20080218,072300,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,072400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,072500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,072600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080218,072700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080218,072800,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,072900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080218,073000,1.0942,1.0944,1.0942,1.0944
USDCHF,20080218,073100,1.0945,1.0945,1.0944,1.0945
USDCHF,20080218,073200,1.0944,1.0945,1.0944,1.0945
USDCHF,20080218,073300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,073400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,073500,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,073600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,073700,1.0944,1.0945,1.0944,1.0945
USDCHF,20080218,073800,1.0946,1.0950,1.0946,1.0949
USDCHF,20080218,073900,1.0948,1.0948,1.0945,1.0945
USDCHF,20080218,074000,1.0945,1.0946,1.0945,1.0945
USDCHF,20080218,074100,1.0944,1.0945,1.0944,1.0944
USDCHF,20080218,074200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,074300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080218,074400,1.0943,1.0943,1.0942,1.0943
USDCHF,20080218,074500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080218,074600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080218,074700,1.0943,1.0943,1.0942,1.0943
USDCHF,20080218,074800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080218,074900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080218,075000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,075100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,075200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,075300,1.0942,1.0942,1.0941,1.0942
USDCHF,20080218,075400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080218,075500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080218,075600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,075700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,075800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,075900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,080000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,080100,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,080200,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,080300,1.0941,1.0941,1.0940,1.0941
USDCHF,20080218,080400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080218,080500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080218,080600,1.0941,1.0942,1.0940,1.0942
USDCHF,20080218,080700,1.0941,1.0943,1.0941,1.0943
USDCHF,20080218,080800,1.0943,1.0944,1.0943,1.0943
USDCHF,20080218,080900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080218,081000,1.0944,1.0944,1.0942,1.0942
USDCHF,20080218,081100,1.0943,1.0944,1.0942,1.0942
USDCHF,20080218,081200,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,081300,1.0943,1.0944,1.0943,1.0944
USDCHF,20080218,081400,1.0943,1.0944,1.0943,1.0943
USDCHF,20080218,081500,1.0943,1.0943,1.0942,1.0943
USDCHF,20080218,081600,1.0942,1.0943,1.0942,1.0942
USDCHF,20080218,081700,1.0943,1.0943,1.0942,1.0943
USDCHF,20080218,081800,1.0943,1.0944,1.0943,1.0944
USDCHF,20080218,081900,1.0943,1.0944,1.0943,1.0944
USDCHF,20080218,082000,1.0943,1.0943,1.0942,1.0942
USDCHF,20080218,082100,1.0943,1.0943,1.0942,1.0942
USDCHF,20080218,082200,1.0941,1.0941,1.0940,1.0941
USDCHF,20080218,082300,1.0940,1.0942,1.0940,1.0941
USDCHF,20080218,082400,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,082500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,082600,1.0941,1.0941,1.0939,1.0940
USDCHF,20080218,082700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,082800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080218,082900,1.0941,1.0943,1.0941,1.0943
USDCHF,20080218,083000,1.0944,1.0945,1.0944,1.0945
USDCHF,20080218,083100,1.0944,1.0944,1.0942,1.0942
USDCHF,20080218,083200,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,083300,1.0939,1.0940,1.0938,1.0940
USDCHF,20080218,083400,1.0939,1.0940,1.0938,1.0938
USDCHF,20080218,083500,1.0939,1.0940,1.0939,1.0940
USDCHF,20080218,083600,1.0941,1.0941,1.0939,1.0940
USDCHF,20080218,083700,1.0940,1.0941,1.0938,1.0938
USDCHF,20080218,083800,1.0937,1.0938,1.0937,1.0938
USDCHF,20080218,083900,1.0937,1.0938,1.0936,1.0937
USDCHF,20080218,084000,1.0938,1.0939,1.0938,1.0939
USDCHF,20080218,084100,1.0939,1.0940,1.0939,1.0940
USDCHF,20080218,084200,1.0941,1.0941,1.0940,1.0941
USDCHF,20080218,084300,1.0941,1.0941,1.0940,1.0940
USDCHF,20080218,084400,1.0940,1.0941,1.0940,1.0940
USDCHF,20080218,084500,1.0941,1.0945,1.0940,1.0943
USDCHF,20080218,084600,1.0943,1.0943,1.0942,1.0943
USDCHF,20080218,084700,1.0943,1.0944,1.0943,1.0944
USDCHF,20080218,084800,1.0944,1.0944,1.0943,1.0943
USDCHF,20080218,084900,1.0944,1.0946,1.0944,1.0945
USDCHF,20080218,085000,1.0944,1.0944,1.0942,1.0942
USDCHF,20080218,085100,1.0942,1.0943,1.0942,1.0942
USDCHF,20080218,085200,1.0941,1.0943,1.0940,1.0943
USDCHF,20080218,085300,1.0942,1.0942,1.0940,1.0940
USDCHF,20080218,085400,1.0940,1.0944,1.0940,1.0944
USDCHF,20080218,085500,1.0944,1.0945,1.0944,1.0945
USDCHF,20080218,085600,1.0944,1.0944,1.0943,1.0943
USDCHF,20080218,085700,1.0944,1.0947,1.0943,1.0947
USDCHF,20080218,085800,1.0947,1.0947,1.0945,1.0945
USDCHF,20080218,085900,1.0946,1.0947,1.0945,1.0945
USDCHF,20080218,090000,1.0946,1.0954,1.0946,1.0951
USDCHF,20080218,090100,1.0952,1.0956,1.0952,1.0956
USDCHF,20080218,090200,1.0955,1.0955,1.0953,1.0955
USDCHF,20080218,090300,1.0955,1.0956,1.0955,1.0956
USDCHF,20080218,090400,1.0957,1.0959,1.0956,1.0958
USDCHF,20080218,090500,1.0958,1.0959,1.0957,1.0958
USDCHF,20080218,090600,1.0958,1.0958,1.0957,1.0957
USDCHF,20080218,090700,1.0957,1.0957,1.0956,1.0957
USDCHF,20080218,090800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080218,090900,1.0955,1.0956,1.0955,1.0955
USDCHF,20080218,091000,1.0955,1.0956,1.0955,1.0955
USDCHF,20080218,091100,1.0956,1.0956,1.0955,1.0955
USDCHF,20080218,091200,1.0956,1.0957,1.0955,1.0957
USDCHF,20080218,091300,1.0958,1.0958,1.0957,1.0957
USDCHF,20080218,091400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080218,091500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080218,091600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080218,091700,1.0955,1.0955,1.0953,1.0953
USDCHF,20080218,091800,1.0952,1.0953,1.0952,1.0952
USDCHF,20080218,091900,1.0953,1.0955,1.0953,1.0955
USDCHF,20080218,092000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080218,092100,1.0953,1.0953,1.0951,1.0951
USDCHF,20080218,092200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080218,092300,1.0951,1.0952,1.0951,1.0952
USDCHF,20080218,092400,1.0952,1.0953,1.0951,1.0953
USDCHF,20080218,092500,1.0953,1.0953,1.0951,1.0951
USDCHF,20080218,092600,1.0952,1.0952,1.0950,1.0952
USDCHF,20080218,092700,1.0953,1.0953,1.0951,1.0951
USDCHF,20080218,092800,1.0952,1.0956,1.0952,1.0956
USDCHF,20080218,092900,1.0955,1.0957,1.0955,1.0957
USDCHF,20080218,093000,1.0957,1.0957,1.0955,1.0956
USDCHF,20080218,093100,1.0957,1.0958,1.0955,1.0955
USDCHF,20080218,093200,1.0955,1.0956,1.0954,1.0954
USDCHF,20080218,093300,1.0955,1.0956,1.0954,1.0956
USDCHF,20080218,093400,1.0956,1.0957,1.0956,1.0957
USDCHF,20080218,093500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080218,093600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080218,093700,1.0957,1.0959,1.0957,1.0959
USDCHF,20080218,093800,1.0960,1.0963,1.0960,1.0962
USDCHF,20080218,093900,1.0961,1.0963,1.0961,1.0962
USDCHF,20080218,094000,1.0963,1.0964,1.0962,1.0964
USDCHF,20080218,094100,1.0963,1.0963,1.0962,1.0962
USDCHF,20080218,094200,1.0962,1.0963,1.0961,1.0962
USDCHF,20080218,094300,1.0963,1.0966,1.0963,1.0964
USDCHF,20080218,094400,1.0963,1.0966,1.0963,1.0964
USDCHF,20080218,094500,1.0964,1.0966,1.0964,1.0966
USDCHF,20080218,094600,1.0967,1.0967,1.0966,1.0967
USDCHF,20080218,094700,1.0966,1.0974,1.0966,1.0973
USDCHF,20080218,094800,1.0972,1.0972,1.0971,1.0971
USDCHF,20080218,094900,1.0971,1.0971,1.0970,1.0971
USDCHF,20080218,095000,1.0971,1.0972,1.0971,1.0971
USDCHF,20080218,095100,1.0972,1.0974,1.0971,1.0974
USDCHF,20080218,095200,1.0975,1.0978,1.0975,1.0977
USDCHF,20080218,095300,1.0976,1.0977,1.0974,1.0974
USDCHF,20080218,095400,1.0975,1.0975,1.0971,1.0971
USDCHF,20080218,095500,1.0971,1.0972,1.0970,1.0971
USDCHF,20080218,095600,1.0971,1.0974,1.0971,1.0974
USDCHF,20080218,095700,1.0975,1.0976,1.0974,1.0975
USDCHF,20080218,095800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080218,095900,1.0973,1.0974,1.0972,1.0972
USDCHF,20080218,100000,1.0971,1.0971,1.0970,1.0970
USDCHF,20080218,100100,1.0969,1.0974,1.0969,1.0974
USDCHF,20080218,100200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080218,100300,1.0975,1.0976,1.0975,1.0975
USDCHF,20080218,100400,1.0976,1.0976,1.0975,1.0976
USDCHF,20080218,100500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080218,100600,1.0976,1.0976,1.0973,1.0973
USDCHF,20080218,100700,1.0973,1.0975,1.0973,1.0975
USDCHF,20080218,100800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080218,100900,1.0977,1.0978,1.0977,1.0978
USDCHF,20080218,101000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080218,101100,1.0979,1.0979,1.0978,1.0978
USDCHF,20080218,101200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080218,101300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080218,101400,1.0976,1.0980,1.0976,1.0979
USDCHF,20080218,101500,1.0980,1.0980,1.0977,1.0977
USDCHF,20080218,101600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080218,101700,1.0978,1.0980,1.0978,1.0980
USDCHF,20080218,101800,1.0981,1.0984,1.0981,1.0983
USDCHF,20080218,101900,1.0982,1.0982,1.0981,1.0981
USDCHF,20080218,102000,1.0981,1.0981,1.0980,1.0980
USDCHF,20080218,102100,1.0980,1.0982,1.0980,1.0982
USDCHF,20080218,102200,1.0982,1.0983,1.0982,1.0983
USDCHF,20080218,102300,1.0984,1.0988,1.0984,1.0988
USDCHF,20080218,102400,1.0989,1.0991,1.0989,1.0991
USDCHF,20080218,102500,1.0990,1.0992,1.0990,1.0991
USDCHF,20080218,102600,1.0990,1.0991,1.0989,1.0991
USDCHF,20080218,102700,1.0992,1.0995,1.0992,1.0995
USDCHF,20080218,102800,1.0994,1.1000,1.0994,1.1000
USDCHF,20080218,102900,1.1001,1.1006,1.0999,1.1006
USDCHF,20080218,103000,1.1007,1.1007,1.1004,1.1004
USDCHF,20080218,103100,1.1005,1.1006,1.1004,1.1006
USDCHF,20080218,103200,1.1007,1.1009,1.1007,1.1007
USDCHF,20080218,103300,1.1006,1.1006,1.1005,1.1005
USDCHF,20080218,103400,1.1006,1.1007,1.1006,1.1007
USDCHF,20080218,103500,1.1008,1.1008,1.1006,1.1006
USDCHF,20080218,103600,1.1007,1.1008,1.1007,1.1007
USDCHF,20080218,103700,1.1006,1.1007,1.1006,1.1006
USDCHF,20080218,103800,1.1006,1.1006,1.1004,1.1004
USDCHF,20080218,103900,1.1004,1.1005,1.1003,1.1003
USDCHF,20080218,104000,1.1004,1.1004,1.1003,1.1003
USDCHF,20080218,104100,1.1004,1.1005,1.1004,1.1005
USDCHF,20080218,104200,1.1005,1.1005,1.1004,1.1005
USDCHF,20080218,104300,1.1005,1.1005,1.1003,1.1003
USDCHF,20080218,104400,1.1004,1.1006,1.1004,1.1006
USDCHF,20080218,104500,1.1006,1.1006,1.1005,1.1005
USDCHF,20080218,104600,1.1006,1.1008,1.1006,1.1008
USDCHF,20080218,104700,1.1007,1.1013,1.1007,1.1012
USDCHF,20080218,104800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080218,104900,1.1009,1.1009,1.1006,1.1006
USDCHF,20080218,105000,1.1005,1.1006,1.1005,1.1005
USDCHF,20080218,105100,1.1006,1.1006,1.1005,1.1006
USDCHF,20080218,105200,1.1005,1.1006,1.1004,1.1005
USDCHF,20080218,105300,1.1004,1.1005,1.1004,1.1005
USDCHF,20080218,105400,1.1006,1.1008,1.1005,1.1008
USDCHF,20080218,105500,1.1009,1.1010,1.1009,1.1010
USDCHF,20080218,105600,1.1009,1.1009,1.1008,1.1009
USDCHF,20080218,105700,1.1008,1.1008,1.1006,1.1006
USDCHF,20080218,105800,1.1006,1.1006,1.1005,1.1005
USDCHF,20080218,105900,1.1006,1.1006,1.1005,1.1005
USDCHF,20080218,110000,1.1006,1.1008,1.1006,1.1008
USDCHF,20080218,110100,1.1009,1.1011,1.1009,1.1011
USDCHF,20080218,110200,1.1010,1.1011,1.1010,1.1010
USDCHF,20080218,110300,1.1010,1.1010,1.1009,1.1009
USDCHF,20080218,110400,1.1009,1.1010,1.1009,1.1009
USDCHF,20080218,110500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080218,110600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080218,110700,1.1008,1.1009,1.1007,1.1008
USDCHF,20080218,110800,1.1008,1.1008,1.1008,1.1008
USDCHF,20080218,110900,1.1008,1.1008,1.1007,1.1007
USDCHF,20080218,111000,1.1007,1.1007,1.1006,1.1006
USDCHF,20080218,111100,1.1007,1.1007,1.1004,1.1004
USDCHF,20080218,111200,1.1005,1.1005,1.1004,1.1004
USDCHF,20080218,111300,1.1005,1.1005,1.1004,1.1005
USDCHF,20080218,111400,1.1004,1.1005,1.1004,1.1004
USDCHF,20080218,111500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080218,111600,1.1006,1.1006,1.1004,1.1005
USDCHF,20080218,111700,1.1004,1.1005,1.1004,1.1005
USDCHF,20080218,111800,1.1006,1.1006,1.1004,1.1006
USDCHF,20080218,111900,1.1005,1.1007,1.1005,1.1006
USDCHF,20080218,112000,1.1007,1.1007,1.1006,1.1006
USDCHF,20080218,112100,1.1007,1.1009,1.1007,1.1009
USDCHF,20080218,112200,1.1008,1.1010,1.1008,1.1010
USDCHF,20080218,112300,1.1011,1.1012,1.1010,1.1011
USDCHF,20080218,112400,1.1010,1.1011,1.1010,1.1011
USDCHF,20080218,112500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080218,112600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080218,112700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080218,112800,1.1010,1.1010,1.1008,1.1008
USDCHF,20080218,112900,1.1009,1.1010,1.1009,1.1010
USDCHF,20080218,113000,1.1009,1.1010,1.1008,1.1010
USDCHF,20080218,113100,1.1011,1.1012,1.1010,1.1012
USDCHF,20080218,113200,1.1013,1.1013,1.1011,1.1013
USDCHF,20080218,113300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080218,113400,1.1013,1.1013,1.1012,1.1013
USDCHF,20080218,113500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080218,113600,1.1011,1.1012,1.1011,1.1012
USDCHF,20080218,113700,1.1012,1.1012,1.1011,1.1012
USDCHF,20080218,113800,1.1011,1.1012,1.1011,1.1012
USDCHF,20080218,113900,1.1012,1.1013,1.1011,1.1012
USDCHF,20080218,114000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080218,114100,1.1013,1.1014,1.1012,1.1012
USDCHF,20080218,114200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080218,114300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080218,114400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080218,114500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080218,114600,1.1013,1.1014,1.1013,1.1014
USDCHF,20080218,114700,1.1013,1.1013,1.1012,1.1013
USDCHF,20080218,114800,1.1014,1.1020,1.1014,1.1020
USDCHF,20080218,114900,1.1019,1.1020,1.1018,1.1018
USDCHF,20080218,115000,1.1018,1.1019,1.1018,1.1018
USDCHF,20080218,115100,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,115200,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,115300,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,115400,1.1019,1.1020,1.1018,1.1018
USDCHF,20080218,115500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,115600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080218,115700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080218,115800,1.1016,1.1019,1.1016,1.1019
USDCHF,20080218,115900,1.1018,1.1018,1.1017,1.1017
USDCHF,20080218,120000,1.1016,1.1017,1.1016,1.1017
USDCHF,20080218,120100,1.1016,1.1017,1.1016,1.1017
USDCHF,20080218,120200,1.1018,1.1020,1.1018,1.1018
USDCHF,20080218,120300,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,120400,1.1021,1.1026,1.1021,1.1025
USDCHF,20080218,120500,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,120600,1.1025,1.1025,1.1023,1.1024
USDCHF,20080218,120700,1.1023,1.1024,1.1022,1.1024
USDCHF,20080218,120800,1.1023,1.1025,1.1023,1.1024
USDCHF,20080218,120900,1.1023,1.1026,1.1023,1.1024
USDCHF,20080218,121000,1.1025,1.1025,1.1024,1.1025
USDCHF,20080218,121100,1.1026,1.1027,1.1025,1.1025
USDCHF,20080218,121200,1.1026,1.1026,1.1023,1.1023
USDCHF,20080218,121300,1.1023,1.1024,1.1022,1.1024
USDCHF,20080218,121400,1.1024,1.1024,1.1024,1.1024
USDCHF,20080218,121500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080218,121600,1.1023,1.1024,1.1021,1.1022
USDCHF,20080218,121700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,121800,1.1022,1.1023,1.1022,1.1022
USDCHF,20080218,121900,1.1022,1.1022,1.1020,1.1020
USDCHF,20080218,122000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,122100,1.1021,1.1022,1.1020,1.1020
USDCHF,20080218,122200,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,122300,1.1021,1.1025,1.1021,1.1025
USDCHF,20080218,122400,1.1026,1.1027,1.1026,1.1026
USDCHF,20080218,122500,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,122600,1.1029,1.1032,1.1029,1.1031
USDCHF,20080218,122700,1.1032,1.1032,1.1030,1.1031
USDCHF,20080218,122800,1.1031,1.1031,1.1029,1.1029
USDCHF,20080218,122900,1.1030,1.1036,1.1030,1.1036
USDCHF,20080218,123000,1.1037,1.1037,1.1036,1.1037
USDCHF,20080218,123100,1.1038,1.1038,1.1036,1.1036
USDCHF,20080218,123200,1.1036,1.1036,1.1034,1.1034
USDCHF,20080218,123300,1.1035,1.1035,1.1033,1.1033
USDCHF,20080218,123400,1.1032,1.1033,1.1031,1.1031
USDCHF,20080218,123500,1.1032,1.1033,1.1032,1.1033
USDCHF,20080218,123600,1.1033,1.1034,1.1032,1.1032
USDCHF,20080218,123700,1.1033,1.1035,1.1033,1.1035
USDCHF,20080218,123800,1.1036,1.1036,1.1035,1.1036
USDCHF,20080218,123900,1.1037,1.1043,1.1037,1.1042
USDCHF,20080218,124000,1.1043,1.1043,1.1041,1.1041
USDCHF,20080218,124100,1.1041,1.1041,1.1039,1.1039
USDCHF,20080218,124200,1.1040,1.1041,1.1038,1.1041
USDCHF,20080218,124300,1.1040,1.1041,1.1040,1.1040
USDCHF,20080218,124400,1.1039,1.1039,1.1033,1.1033
USDCHF,20080218,124500,1.1034,1.1035,1.1034,1.1035
USDCHF,20080218,124600,1.1035,1.1035,1.1034,1.1035
USDCHF,20080218,124700,1.1034,1.1036,1.1034,1.1036
USDCHF,20080218,124800,1.1036,1.1037,1.1036,1.1037
USDCHF,20080218,124900,1.1038,1.1038,1.1036,1.1036
USDCHF,20080218,125000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080218,125100,1.1036,1.1036,1.1035,1.1035
USDCHF,20080218,125200,1.1034,1.1035,1.1033,1.1033
USDCHF,20080218,125300,1.1034,1.1034,1.1033,1.1034
USDCHF,20080218,125400,1.1033,1.1035,1.1033,1.1035
USDCHF,20080218,125500,1.1035,1.1035,1.1034,1.1034
USDCHF,20080218,125600,1.1034,1.1035,1.1034,1.1034
USDCHF,20080218,125700,1.1034,1.1036,1.1034,1.1035
USDCHF,20080218,125800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080218,125900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080218,130000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080218,130100,1.1034,1.1036,1.1034,1.1036
USDCHF,20080218,130200,1.1035,1.1035,1.1033,1.1033
USDCHF,20080218,130300,1.1033,1.1033,1.1031,1.1031
USDCHF,20080218,130400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080218,130500,1.1033,1.1033,1.1032,1.1033
USDCHF,20080218,130600,1.1033,1.1034,1.1032,1.1032
USDCHF,20080218,130700,1.1033,1.1033,1.1032,1.1032
USDCHF,20080218,130800,1.1033,1.1033,1.1032,1.1033
USDCHF,20080218,130900,1.1032,1.1033,1.1032,1.1032
USDCHF,20080218,131000,1.1032,1.1035,1.1032,1.1035
USDCHF,20080218,131100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080218,131200,1.1035,1.1035,1.1034,1.1035
USDCHF,20080218,131300,1.1034,1.1036,1.1034,1.1036
USDCHF,20080218,131400,1.1037,1.1038,1.1036,1.1038
USDCHF,20080218,131500,1.1039,1.1041,1.1039,1.1040
USDCHF,20080218,131600,1.1040,1.1042,1.1040,1.1042
USDCHF,20080218,131700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080218,131800,1.1042,1.1042,1.1038,1.1039
USDCHF,20080218,131900,1.1040,1.1040,1.1040,1.1040
USDCHF,20080218,132000,1.1039,1.1039,1.1037,1.1037
USDCHF,20080218,132100,1.1038,1.1038,1.1037,1.1037
USDCHF,20080218,132200,1.1037,1.1037,1.1036,1.1036
USDCHF,20080218,132300,1.1037,1.1037,1.1036,1.1036
USDCHF,20080218,132400,1.1037,1.1038,1.1037,1.1037
USDCHF,20080218,132500,1.1038,1.1038,1.1038,1.1038
USDCHF,20080218,132600,1.1037,1.1038,1.1037,1.1038
USDCHF,20080218,132700,1.1037,1.1038,1.1037,1.1038
USDCHF,20080218,132800,1.1037,1.1037,1.1035,1.1035
USDCHF,20080218,132900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080218,133000,1.1036,1.1036,1.1035,1.1036
USDCHF,20080218,133100,1.1036,1.1037,1.1036,1.1037
USDCHF,20080218,133200,1.1037,1.1038,1.1037,1.1038
USDCHF,20080218,133300,1.1037,1.1041,1.1037,1.1041
USDCHF,20080218,133400,1.1041,1.1041,1.1039,1.1040
USDCHF,20080218,133500,1.1041,1.1041,1.1039,1.1040
USDCHF,20080218,133600,1.1039,1.1039,1.1037,1.1037
USDCHF,20080218,133700,1.1037,1.1038,1.1036,1.1038
USDCHF,20080218,133800,1.1037,1.1038,1.1036,1.1037
USDCHF,20080218,133900,1.1038,1.1038,1.1035,1.1035
USDCHF,20080218,134000,1.1036,1.1036,1.1034,1.1034
USDCHF,20080218,134100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080218,134200,1.1034,1.1034,1.1029,1.1029
USDCHF,20080218,134300,1.1028,1.1028,1.1026,1.1027
USDCHF,20080218,134400,1.1028,1.1029,1.1027,1.1028
USDCHF,20080218,134500,1.1029,1.1032,1.1029,1.1031
USDCHF,20080218,134600,1.1032,1.1032,1.1029,1.1029
USDCHF,20080218,134700,1.1028,1.1028,1.1027,1.1028
USDCHF,20080218,134800,1.1027,1.1027,1.1025,1.1025
USDCHF,20080218,134900,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,135000,1.1027,1.1027,1.1025,1.1026
USDCHF,20080218,135100,1.1025,1.1026,1.1023,1.1023
USDCHF,20080218,135200,1.1023,1.1023,1.1023,1.1023
USDCHF,20080218,135300,1.1022,1.1022,1.1021,1.1022
USDCHF,20080218,135400,1.1021,1.1021,1.1018,1.1019
USDCHF,20080218,135500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,135600,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,135700,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,135800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,135900,1.1019,1.1020,1.1018,1.1018
USDCHF,20080218,140000,1.1019,1.1019,1.1018,1.1019
USDCHF,20080218,140100,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,140200,1.1018,1.1018,1.1017,1.1017
USDCHF,20080218,140300,1.1017,1.1017,1.1017,1.1017
USDCHF,20080218,140400,1.1017,1.1018,1.1017,1.1017
USDCHF,20080218,140500,1.1017,1.1018,1.1017,1.1017
USDCHF,20080218,140600,1.1018,1.1021,1.1018,1.1021
USDCHF,20080218,140700,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,140800,1.1021,1.1021,1.1020,1.1021
USDCHF,20080218,140900,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,141000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,141100,1.1021,1.1021,1.1019,1.1019
USDCHF,20080218,141200,1.1019,1.1019,1.1015,1.1016
USDCHF,20080218,141300,1.1016,1.1017,1.1015,1.1017
USDCHF,20080218,141400,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,141500,1.1018,1.1020,1.1018,1.1019
USDCHF,20080218,141600,1.1020,1.1021,1.1019,1.1020
USDCHF,20080218,141700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,141800,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,141900,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,142000,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,142100,1.1019,1.1019,1.1018,1.1019
USDCHF,20080218,142200,1.1020,1.1022,1.1019,1.1022
USDCHF,20080218,142300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,142400,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,142500,1.1024,1.1026,1.1024,1.1026
USDCHF,20080218,142600,1.1027,1.1028,1.1024,1.1024
USDCHF,20080218,142700,1.1024,1.1025,1.1023,1.1025
USDCHF,20080218,142800,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,142900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,143000,1.1025,1.1026,1.1025,1.1026
USDCHF,20080218,143100,1.1026,1.1028,1.1026,1.1027
USDCHF,20080218,143200,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,143300,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,143400,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,143500,1.1027,1.1029,1.1027,1.1029
USDCHF,20080218,143600,1.1028,1.1028,1.1025,1.1025
USDCHF,20080218,143700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,143800,1.1025,1.1026,1.1024,1.1024
USDCHF,20080218,143900,1.1023,1.1024,1.1022,1.1023
USDCHF,20080218,144000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,144100,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,144200,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,144300,1.1023,1.1024,1.1022,1.1022
USDCHF,20080218,144400,1.1023,1.1027,1.1023,1.1026
USDCHF,20080218,144500,1.1025,1.1027,1.1025,1.1026
USDCHF,20080218,144600,1.1025,1.1030,1.1025,1.1027
USDCHF,20080218,144700,1.1026,1.1027,1.1026,1.1026
USDCHF,20080218,144800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080218,144900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,145000,1.1024,1.1024,1.1023,1.1023
USDCHF,20080218,145100,1.1024,1.1027,1.1024,1.1027
USDCHF,20080218,145200,1.1027,1.1028,1.1026,1.1027
USDCHF,20080218,145300,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,145400,1.1024,1.1024,1.1022,1.1023
USDCHF,20080218,145500,1.1022,1.1023,1.1020,1.1021
USDCHF,20080218,145600,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,145700,1.1021,1.1022,1.1020,1.1022
USDCHF,20080218,145800,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,145900,1.1021,1.1022,1.1020,1.1021
USDCHF,20080218,150000,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,150100,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,150200,1.1023,1.1023,1.1022,1.1022
USDCHF,20080218,150300,1.1022,1.1023,1.1022,1.1023
USDCHF,20080218,150400,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,150500,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,150600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,150700,1.1022,1.1023,1.1022,1.1023
USDCHF,20080218,150800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080218,150900,1.1025,1.1026,1.1024,1.1026
USDCHF,20080218,151000,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,151100,1.1026,1.1027,1.1026,1.1026
USDCHF,20080218,151200,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,151300,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,151400,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,151500,1.1027,1.1029,1.1027,1.1029
USDCHF,20080218,151600,1.1028,1.1028,1.1027,1.1028
USDCHF,20080218,151700,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,151800,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,151900,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,152000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,152100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,152200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,152300,1.1027,1.1030,1.1027,1.1030
USDCHF,20080218,152400,1.1029,1.1030,1.1029,1.1029
USDCHF,20080218,152500,1.1030,1.1031,1.1030,1.1031
USDCHF,20080218,152600,1.1030,1.1031,1.1030,1.1030
USDCHF,20080218,152700,1.1031,1.1033,1.1030,1.1033
USDCHF,20080218,152800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080218,152900,1.1036,1.1036,1.1034,1.1034
USDCHF,20080218,153000,1.1035,1.1035,1.1034,1.1034
USDCHF,20080218,153100,1.1035,1.1035,1.1034,1.1034
USDCHF,20080218,153200,1.1034,1.1036,1.1034,1.1035
USDCHF,20080218,153300,1.1034,1.1035,1.1034,1.1034
USDCHF,20080218,153400,1.1033,1.1033,1.1032,1.1033
USDCHF,20080218,153500,1.1033,1.1034,1.1033,1.1033
USDCHF,20080218,153600,1.1033,1.1033,1.1033,1.1033
USDCHF,20080218,153700,1.1033,1.1034,1.1033,1.1034
USDCHF,20080218,153800,1.1034,1.1034,1.1033,1.1034
USDCHF,20080218,153900,1.1034,1.1034,1.1031,1.1031
USDCHF,20080218,154000,1.1030,1.1031,1.1030,1.1031
USDCHF,20080218,154100,1.1031,1.1031,1.1030,1.1030
USDCHF,20080218,154200,1.1031,1.1031,1.1030,1.1030
USDCHF,20080218,154300,1.1030,1.1031,1.1029,1.1030
USDCHF,20080218,154400,1.1029,1.1029,1.1028,1.1029
USDCHF,20080218,154500,1.1028,1.1029,1.1028,1.1029
USDCHF,20080218,154600,1.1029,1.1030,1.1027,1.1027
USDCHF,20080218,154700,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,154800,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,154900,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,155000,1.1024,1.1024,1.1024,1.1024
USDCHF,20080218,155100,1.1023,1.1024,1.1020,1.1020
USDCHF,20080218,155200,1.1020,1.1025,1.1020,1.1025
USDCHF,20080218,155300,1.1025,1.1026,1.1025,1.1026
USDCHF,20080218,155400,1.1025,1.1026,1.1024,1.1025
USDCHF,20080218,155500,1.1026,1.1028,1.1026,1.1027
USDCHF,20080218,155600,1.1028,1.1028,1.1025,1.1025
USDCHF,20080218,155700,1.1025,1.1026,1.1023,1.1024
USDCHF,20080218,155800,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,155900,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,160000,1.1026,1.1026,1.1022,1.1023
USDCHF,20080218,160100,1.1024,1.1026,1.1023,1.1026
USDCHF,20080218,160200,1.1025,1.1030,1.1025,1.1030
USDCHF,20080218,160300,1.1031,1.1031,1.1029,1.1030
USDCHF,20080218,160400,1.1030,1.1030,1.1029,1.1030
USDCHF,20080218,160500,1.1030,1.1030,1.1029,1.1029
USDCHF,20080218,160600,1.1029,1.1029,1.1027,1.1029
USDCHF,20080218,160700,1.1029,1.1029,1.1027,1.1027
USDCHF,20080218,160800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080218,160900,1.1025,1.1025,1.1024,1.1025
USDCHF,20080218,161000,1.1026,1.1026,1.1024,1.1025
USDCHF,20080218,161100,1.1024,1.1025,1.1023,1.1024
USDCHF,20080218,161200,1.1025,1.1029,1.1025,1.1029
USDCHF,20080218,161300,1.1029,1.1030,1.1029,1.1029
USDCHF,20080218,161400,1.1028,1.1028,1.1027,1.1028
USDCHF,20080218,161500,1.1029,1.1029,1.1026,1.1026
USDCHF,20080218,161600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,161700,1.1027,1.1027,1.1026,1.1027
USDCHF,20080218,161800,1.1028,1.1029,1.1027,1.1028
USDCHF,20080218,161900,1.1029,1.1029,1.1028,1.1029
USDCHF,20080218,162000,1.1030,1.1030,1.1024,1.1025
USDCHF,20080218,162100,1.1026,1.1026,1.1024,1.1025
USDCHF,20080218,162200,1.1025,1.1027,1.1024,1.1027
USDCHF,20080218,162300,1.1027,1.1029,1.1027,1.1029
USDCHF,20080218,162400,1.1029,1.1030,1.1029,1.1029
USDCHF,20080218,162500,1.1030,1.1031,1.1029,1.1029
USDCHF,20080218,162600,1.1028,1.1028,1.1025,1.1025
USDCHF,20080218,162700,1.1026,1.1028,1.1026,1.1027
USDCHF,20080218,162800,1.1027,1.1027,1.1025,1.1026
USDCHF,20080218,162900,1.1025,1.1027,1.1025,1.1026
USDCHF,20080218,163000,1.1026,1.1027,1.1026,1.1026
USDCHF,20080218,163100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,163200,1.1027,1.1027,1.1025,1.1025
USDCHF,20080218,163300,1.1025,1.1025,1.1025,1.1025
USDCHF,20080218,163400,1.1025,1.1025,1.1024,1.1025
USDCHF,20080218,163500,1.1025,1.1025,1.1025,1.1025
USDCHF,20080218,163600,1.1024,1.1024,1.1022,1.1023
USDCHF,20080218,163700,1.1024,1.1025,1.1024,1.1024
USDCHF,20080218,163800,1.1024,1.1026,1.1024,1.1024
USDCHF,20080218,163900,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,164000,1.1025,1.1026,1.1024,1.1026
USDCHF,20080218,164100,1.1025,1.1027,1.1025,1.1027
USDCHF,20080218,164200,1.1027,1.1029,1.1027,1.1029
USDCHF,20080218,164300,1.1028,1.1028,1.1028,1.1028
USDCHF,20080218,164400,1.1028,1.1028,1.1027,1.1027
USDCHF,20080218,164500,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,164600,1.1026,1.1027,1.1025,1.1025
USDCHF,20080218,164700,1.1026,1.1027,1.1025,1.1027
USDCHF,20080218,164800,1.1027,1.1027,1.1025,1.1026
USDCHF,20080218,164900,1.1025,1.1026,1.1025,1.1025
USDCHF,20080218,165000,1.1025,1.1026,1.1025,1.1025
USDCHF,20080218,165100,1.1024,1.1024,1.1022,1.1023
USDCHF,20080218,165200,1.1024,1.1024,1.1023,1.1023
USDCHF,20080218,165300,1.1024,1.1025,1.1023,1.1024
USDCHF,20080218,165400,1.1025,1.1025,1.1024,1.1025
USDCHF,20080218,165500,1.1025,1.1025,1.1023,1.1023
USDCHF,20080218,165600,1.1022,1.1023,1.1021,1.1021
USDCHF,20080218,165700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,165800,1.1021,1.1022,1.1021,1.1021
USDCHF,20080218,165900,1.1021,1.1021,1.1018,1.1018
USDCHF,20080218,170000,1.1019,1.1019,1.1015,1.1015
USDCHF,20080218,170100,1.1016,1.1018,1.1015,1.1018
USDCHF,20080218,170200,1.1017,1.1020,1.1017,1.1020
USDCHF,20080218,170300,1.1021,1.1023,1.1021,1.1022
USDCHF,20080218,170400,1.1021,1.1023,1.1021,1.1022
USDCHF,20080218,170500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080218,170600,1.1022,1.1024,1.1022,1.1023
USDCHF,20080218,170700,1.1022,1.1023,1.1022,1.1023
USDCHF,20080218,170800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,170900,1.1022,1.1023,1.1022,1.1022
USDCHF,20080218,171000,1.1022,1.1023,1.1021,1.1023
USDCHF,20080218,171100,1.1022,1.1024,1.1022,1.1024
USDCHF,20080218,171200,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,171300,1.1024,1.1026,1.1024,1.1024
USDCHF,20080218,171400,1.1023,1.1023,1.1022,1.1023
USDCHF,20080218,171500,1.1023,1.1024,1.1023,1.1023
USDCHF,20080218,171600,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,171700,1.1023,1.1023,1.1021,1.1021
USDCHF,20080218,171800,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,171900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,172000,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,172100,1.1022,1.1022,1.1017,1.1018
USDCHF,20080218,172200,1.1019,1.1023,1.1019,1.1023
USDCHF,20080218,172300,1.1022,1.1024,1.1021,1.1024
USDCHF,20080218,172400,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,172500,1.1024,1.1024,1.1023,1.1024
USDCHF,20080218,172600,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,172700,1.1025,1.1027,1.1024,1.1026
USDCHF,20080218,172800,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,172900,1.1023,1.1023,1.1022,1.1023
USDCHF,20080218,173000,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,173100,1.1024,1.1024,1.1019,1.1020
USDCHF,20080218,173200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,173300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,173400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,173500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,173600,1.1020,1.1020,1.1016,1.1016
USDCHF,20080218,173700,1.1015,1.1017,1.1014,1.1016
USDCHF,20080218,173800,1.1015,1.1016,1.1015,1.1015
USDCHF,20080218,173900,1.1016,1.1018,1.1016,1.1016
USDCHF,20080218,174000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080218,174100,1.1016,1.1017,1.1016,1.1017
USDCHF,20080218,174200,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,174300,1.1017,1.1020,1.1017,1.1020
USDCHF,20080218,174400,1.1021,1.1023,1.1021,1.1023
USDCHF,20080218,174500,1.1023,1.1023,1.1022,1.1023
USDCHF,20080218,174600,1.1024,1.1027,1.1024,1.1027
USDCHF,20080218,174700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,174800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080218,174900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,175000,1.1025,1.1026,1.1025,1.1025
USDCHF,20080218,175100,1.1025,1.1026,1.1025,1.1026
USDCHF,20080218,175200,1.1026,1.1026,1.1025,1.1025
USDCHF,20080218,175300,1.1024,1.1024,1.1022,1.1023
USDCHF,20080218,175400,1.1024,1.1029,1.1024,1.1029
USDCHF,20080218,175500,1.1029,1.1032,1.1029,1.1032
USDCHF,20080218,175600,1.1032,1.1033,1.1032,1.1033
USDCHF,20080218,175700,1.1033,1.1034,1.1033,1.1034
USDCHF,20080218,175800,1.1033,1.1033,1.1032,1.1033
USDCHF,20080218,175900,1.1032,1.1034,1.1031,1.1031
USDCHF,20080218,180000,1.1032,1.1032,1.1031,1.1032
USDCHF,20080218,180100,1.1032,1.1033,1.1030,1.1030
USDCHF,20080218,180200,1.1030,1.1030,1.1029,1.1029
USDCHF,20080218,180300,1.1030,1.1033,1.1029,1.1033
USDCHF,20080218,180400,1.1034,1.1035,1.1034,1.1034
USDCHF,20080218,180500,1.1035,1.1036,1.1035,1.1035
USDCHF,20080218,180600,1.1035,1.1035,1.1035,1.1035
USDCHF,20080218,180700,1.1035,1.1035,1.1035,1.1035
USDCHF,20080218,180800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080218,180900,1.1035,1.1036,1.1034,1.1034
USDCHF,20080218,181000,1.1034,1.1036,1.1034,1.1035
USDCHF,20080218,181100,1.1035,1.1035,1.1035,1.1035
USDCHF,20080218,181200,1.1035,1.1036,1.1035,1.1036
USDCHF,20080218,181300,1.1035,1.1035,1.1029,1.1029
USDCHF,20080218,181400,1.1028,1.1029,1.1027,1.1027
USDCHF,20080218,181500,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,181600,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,181700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,181800,1.1027,1.1028,1.1027,1.1027
USDCHF,20080218,181900,1.1028,1.1028,1.1027,1.1028
USDCHF,20080218,182000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,182100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,182200,1.1026,1.1028,1.1026,1.1028
USDCHF,20080218,182300,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,182400,1.1027,1.1028,1.1027,1.1027
USDCHF,20080218,182500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080218,182600,1.1026,1.1027,1.1026,1.1026
USDCHF,20080218,182700,1.1027,1.1028,1.1027,1.1028
USDCHF,20080218,182800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,182900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080218,183000,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,183100,1.1027,1.1027,1.1026,1.1027
USDCHF,20080218,183200,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,183300,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,183400,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,183500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,183600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,183700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080218,183800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,183900,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,184000,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,184100,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,184200,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,184300,1.1026,1.1026,1.1026,1.1026
USDCHF,20080218,184400,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,184500,1.1027,1.1028,1.1027,1.1027
USDCHF,20080218,184600,1.1027,1.1027,1.1026,1.1026
USDCHF,20080218,184700,1.1025,1.1025,1.1022,1.1022
USDCHF,20080218,184800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080218,184900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,185000,1.1022,1.1022,1.1021,1.1022
USDCHF,20080218,185100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,185200,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,185300,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,185400,1.1021,1.1022,1.1021,1.1021
USDCHF,20080218,185500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,185600,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,185700,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,185800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,185900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,190000,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,190100,1.1018,1.1020,1.1018,1.1020
USDCHF,20080218,190200,1.1020,1.1020,1.1018,1.1018
USDCHF,20080218,190300,1.1018,1.1020,1.1018,1.1020
USDCHF,20080218,190400,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,190500,1.1018,1.1020,1.1018,1.1020
USDCHF,20080218,190600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,190700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,190800,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,190900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,191000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,191100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,191200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,191300,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,191400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,191500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,191600,1.1018,1.1021,1.1018,1.1021
USDCHF,20080218,191700,1.1022,1.1024,1.1020,1.1024
USDCHF,20080218,191800,1.1024,1.1024,1.1020,1.1020
USDCHF,20080218,191900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,192000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,192100,1.1022,1.1023,1.1022,1.1022
USDCHF,20080218,192200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080218,192300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,192400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,192500,1.1022,1.1022,1.1021,1.1022
USDCHF,20080218,192600,1.1022,1.1023,1.1021,1.1023
USDCHF,20080218,192700,1.1023,1.1023,1.1022,1.1022
USDCHF,20080218,192800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,192900,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193700,1.1022,1.1022,1.1021,1.1022
USDCHF,20080218,193800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,193900,1.1021,1.1022,1.1020,1.1021
USDCHF,20080218,194000,1.1022,1.1024,1.1021,1.1024
USDCHF,20080218,194100,1.1024,1.1024,1.1023,1.1024
USDCHF,20080218,194200,1.1024,1.1024,1.1023,1.1023
USDCHF,20080218,194300,1.1024,1.1024,1.1023,1.1024
USDCHF,20080218,194400,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,194500,1.1023,1.1024,1.1023,1.1024
USDCHF,20080218,194600,1.1024,1.1024,1.1024,1.1024
USDCHF,20080218,194700,1.1023,1.1023,1.1022,1.1022
USDCHF,20080218,194800,1.1022,1.1023,1.1021,1.1023
USDCHF,20080218,194900,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,195000,1.1025,1.1025,1.1025,1.1025
USDCHF,20080218,195100,1.1025,1.1026,1.1025,1.1025
USDCHF,20080218,195200,1.1026,1.1026,1.1025,1.1026
USDCHF,20080218,195300,1.1026,1.1026,1.1024,1.1024
USDCHF,20080218,195400,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,195500,1.1024,1.1024,1.1022,1.1022
USDCHF,20080218,195600,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,195700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,195800,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,195900,1.1021,1.1022,1.1020,1.1021
USDCHF,20080218,200000,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,200100,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,200200,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,200300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,200400,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,200500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,200600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,200700,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,200800,1.1019,1.1020,1.1016,1.1017
USDCHF,20080218,200900,1.1016,1.1018,1.1015,1.1015
USDCHF,20080218,201000,1.1015,1.1016,1.1015,1.1015
USDCHF,20080218,201100,1.1015,1.1016,1.1015,1.1016
USDCHF,20080218,201200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080218,201300,1.1016,1.1016,1.1015,1.1016
USDCHF,20080218,201400,1.1015,1.1016,1.1015,1.1015
USDCHF,20080218,201500,1.1016,1.1017,1.1015,1.1016
USDCHF,20080218,201600,1.1017,1.1019,1.1017,1.1019
USDCHF,20080218,201700,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,201800,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,201900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,202000,1.1019,1.1020,1.1019,1.1019
USDCHF,20080218,202100,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,202200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,202300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,202400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,202500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,202600,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,202700,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,202800,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,202900,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,203000,1.1019,1.1020,1.1019,1.1019
USDCHF,20080218,203100,1.1019,1.1020,1.1019,1.1019
USDCHF,20080218,203200,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,203300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,203400,1.1020,1.1020,1.1019,1.1020
USDCHF,20080218,203500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,203600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,203700,1.1020,1.1021,1.1019,1.1021
USDCHF,20080218,203800,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,203900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,204000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,204100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,204200,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,204300,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,204400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,204500,1.1020,1.1022,1.1020,1.1022
USDCHF,20080218,204600,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,204700,1.1021,1.1022,1.1020,1.1022
USDCHF,20080218,204800,1.1021,1.1021,1.1020,1.1021
USDCHF,20080218,204900,1.1021,1.1021,1.1020,1.1021
USDCHF,20080218,205000,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,205100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205400,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,205500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205700,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,205800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,205900,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,210000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210200,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,210300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,210400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,210800,1.1020,1.1021,1.1020,1.1020
USDCHF,20080218,210900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,211900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,212900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,213800,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,213900,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,214000,1.1021,1.1022,1.1021,1.1021
USDCHF,20080218,214100,1.1021,1.1022,1.1021,1.1021
USDCHF,20080218,214200,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,214300,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,214400,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,214500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,214600,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,214700,1.1021,1.1022,1.1021,1.1022
USDCHF,20080218,214800,1.1022,1.1025,1.1022,1.1024
USDCHF,20080218,214900,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,215000,1.1025,1.1026,1.1025,1.1025
USDCHF,20080218,215100,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,215200,1.1025,1.1025,1.1024,1.1025
USDCHF,20080218,215300,1.1025,1.1025,1.1025,1.1025
USDCHF,20080218,215400,1.1024,1.1025,1.1024,1.1025
USDCHF,20080218,215500,1.1025,1.1025,1.1024,1.1024
USDCHF,20080218,215600,1.1024,1.1024,1.1024,1.1024
USDCHF,20080218,215700,1.1024,1.1024,1.1024,1.1024
USDCHF,20080218,215800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080218,215900,1.1023,1.1024,1.1022,1.1022
USDCHF,20080218,220000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220400,1.1022,1.1023,1.1022,1.1023
USDCHF,20080218,220500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080218,220600,1.1023,1.1023,1.1023,1.1023
USDCHF,20080218,220700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,220900,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080218,221300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,221600,1.1022,1.1022,1.1020,1.1020
USDCHF,20080218,221700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,221800,1.1019,1.1020,1.1019,1.1020
USDCHF,20080218,221900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222100,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,222200,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,222300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,222900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223200,1.1020,1.1021,1.1020,1.1021
USDCHF,20080218,223300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,223900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,224000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,224100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,224200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,224300,1.1019,1.1019,1.1017,1.1019
USDCHF,20080218,224400,1.1019,1.1022,1.1019,1.1020
USDCHF,20080218,224500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,224600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,224700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,224800,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,224900,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,225000,1.1019,1.1021,1.1019,1.1019
USDCHF,20080218,225100,1.1016,1.1019,1.1014,1.1019
USDCHF,20080218,225200,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,225300,1.1017,1.1017,1.1017,1.1017
USDCHF,20080218,225400,1.1017,1.1017,1.1015,1.1015
USDCHF,20080218,225500,1.1016,1.1018,1.1016,1.1018
USDCHF,20080218,225600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,225700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,225800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,225900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,230000,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,230100,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,230200,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,230300,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,230400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,230500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,230600,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,230700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,230800,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,230900,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,231000,1.1019,1.1022,1.1019,1.1022
USDCHF,20080218,231100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080218,231200,1.1022,1.1022,1.1021,1.1021
USDCHF,20080218,231300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,231400,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,231500,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,231600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,231700,1.1021,1.1021,1.1021,1.1021
USDCHF,20080218,231800,1.1021,1.1021,1.1020,1.1020
USDCHF,20080218,231900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,232000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080218,232100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080218,232200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,232300,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,232400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,232500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,232600,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,232700,1.1019,1.1019,1.1018,1.1019
USDCHF,20080218,232800,1.1019,1.1019,1.1018,1.1019
USDCHF,20080218,232900,1.1018,1.1020,1.1018,1.1020
USDCHF,20080218,233000,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,233100,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,233200,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,233300,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,233400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080218,233500,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,233600,1.1017,1.1017,1.1017,1.1017
USDCHF,20080218,233700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,233800,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,233900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,234000,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,234100,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,234200,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,234300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,234400,1.1018,1.1018,1.1017,1.1018
USDCHF,20080218,234500,1.1018,1.1018,1.1017,1.1017
USDCHF,20080218,234600,1.1016,1.1016,1.1016,1.1016
USDCHF,20080218,234700,1.1016,1.1017,1.1016,1.1017
USDCHF,20080218,234800,1.1017,1.1017,1.1016,1.1016
USDCHF,20080218,234900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080218,235000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080218,235100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080218,235200,1.1014,1.1017,1.1014,1.1016
USDCHF,20080218,235300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080218,235400,1.1017,1.1019,1.1017,1.1019
USDCHF,20080218,235500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080218,235600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080218,235700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080218,235800,1.1018,1.1019,1.1018,1.1019
USDCHF,20080218,235900,1.1019,1.1020,1.1019,1.1019
USDCHF,20080219,000000,1.1019,1.1019,1.1018,1.1018
USDJPY,20080218,000100,107.79,107.79,107.78,107.78
USDJPY,20080218,000200,107.77,107.77,107.77,107.77
USDJPY,20080218,000300,107.77,107.78,107.77,107.78
USDJPY,20080218,000400,107.78,107.78,107.78,107.78
USDJPY,20080218,000500,107.79,107.81,107.79,107.81
USDJPY,20080218,000600,107.80,107.80,107.80,107.80
USDJPY,20080218,000700,107.80,107.80,107.80,107.80
USDJPY,20080218,000800,107.80,107.81,107.80,107.80
USDJPY,20080218,000900,107.81,107.81,107.80,107.80
USDJPY,20080218,001000,107.80,107.80,107.80,107.80
USDJPY,20080218,001100,107.80,107.85,107.80,107.85
USDJPY,20080218,001200,107.85,107.85,107.84,107.84
USDJPY,20080218,001300,107.84,107.84,107.84,107.84
USDJPY,20080218,001400,107.84,107.85,107.84,107.84
USDJPY,20080218,001500,107.84,107.84,107.84,107.84
USDJPY,20080218,001600,107.84,107.85,107.84,107.85
USDJPY,20080218,001700,107.84,107.84,107.84,107.84
USDJPY,20080218,001800,107.84,107.85,107.84,107.85
USDJPY,20080218,001900,107.85,107.85,107.85,107.85
USDJPY,20080218,002000,107.85,107.85,107.85,107.85
USDJPY,20080218,002100,107.85,107.85,107.84,107.84
USDJPY,20080218,002200,107.84,107.85,107.84,107.85
USDJPY,20080218,002300,107.86,107.86,107.86,107.86
USDJPY,20080218,002400,107.86,107.86,107.86,107.86
USDJPY,20080218,002500,107.86,107.86,107.86,107.86
USDJPY,20080218,002600,107.86,107.87,107.86,107.87
USDJPY,20080218,002700,107.86,107.86,107.86,107.86
USDJPY,20080218,002800,107.86,107.88,107.86,107.87
USDJPY,20080218,002900,107.87,107.87,107.86,107.87
USDJPY,20080218,003000,107.87,107.87,107.87,107.87
USDJPY,20080218,003100,107.87,107.88,107.87,107.88
USDJPY,20080218,003200,107.89,107.89,107.88,107.88
USDJPY,20080218,003300,107.88,107.88,107.87,107.87
USDJPY,20080218,003400,107.87,107.87,107.87,107.87
USDJPY,20080218,003500,107.87,107.88,107.87,107.88
USDJPY,20080218,003600,107.88,107.89,107.88,107.89
USDJPY,20080218,003700,107.90,107.90,107.89,107.89
USDJPY,20080218,003800,107.89,107.89,107.88,107.89
USDJPY,20080218,003900,107.88,107.89,107.88,107.89
USDJPY,20080218,004000,107.88,107.89,107.88,107.88
USDJPY,20080218,004100,107.88,107.88,107.88,107.88
USDJPY,20080218,004200,107.88,107.89,107.88,107.89
USDJPY,20080218,004300,107.88,107.89,107.88,107.88
USDJPY,20080218,004400,107.88,107.88,107.87,107.87
USDJPY,20080218,004500,107.87,107.87,107.87,107.87
USDJPY,20080218,004600,107.86,107.86,107.85,107.85
USDJPY,20080218,004700,107.84,107.85,107.84,107.85
USDJPY,20080218,004800,107.84,107.85,107.80,107.80
USDJPY,20080218,004900,107.79,107.79,107.77,107.77
USDJPY,20080218,005000,107.78,107.79,107.78,107.78
USDJPY,20080218,005100,107.78,107.78,107.78,107.78
USDJPY,20080218,005200,107.79,107.79,107.79,107.79
USDJPY,20080218,005300,107.79,107.79,107.78,107.78
USDJPY,20080218,005400,107.79,107.79,107.79,107.79
USDJPY,20080218,005500,107.79,107.79,107.79,107.79
USDJPY,20080218,005600,107.79,107.79,107.79,107.79
USDJPY,20080218,005700,107.78,107.79,107.78,107.79
USDJPY,20080218,005800,107.79,107.80,107.79,107.79
USDJPY,20080218,005900,107.78,107.79,107.78,107.79
USDJPY,20080218,010000,107.79,107.79,107.77,107.78
USDJPY,20080218,010100,107.78,107.78,107.78,107.78
USDJPY,20080218,010200,107.79,107.79,107.79,107.79
USDJPY,20080218,010300,107.80,107.82,107.80,107.82
USDJPY,20080218,010400,107.81,107.81,107.80,107.80
USDJPY,20080218,010500,107.79,107.80,107.79,107.79
USDJPY,20080218,010600,107.79,107.80,107.79,107.79
USDJPY,20080218,010700,107.79,107.80,107.79,107.80
USDJPY,20080218,010800,107.80,107.81,107.80,107.80
USDJPY,20080218,010900,107.80,107.81,107.80,107.81
USDJPY,20080218,011000,107.81,107.81,107.81,107.81
USDJPY,20080218,011100,107.80,107.81,107.80,107.81
USDJPY,20080218,011200,107.81,107.81,107.81,107.81
USDJPY,20080218,011300,107.81,107.81,107.81,107.81
USDJPY,20080218,011400,107.81,107.81,107.80,107.80
USDJPY,20080218,011500,107.81,107.81,107.81,107.81
USDJPY,20080218,011600,107.81,107.82,107.81,107.82
USDJPY,20080218,011700,107.83,107.84,107.83,107.84
USDJPY,20080218,011800,107.83,107.85,107.83,107.85
USDJPY,20080218,011900,107.85,107.86,107.85,107.86
USDJPY,20080218,012000,107.87,107.90,107.87,107.88
USDJPY,20080218,012100,107.87,107.87,107.85,107.86
USDJPY,20080218,012200,107.87,107.88,107.87,107.88
USDJPY,20080218,012300,107.87,107.87,107.87,107.87
USDJPY,20080218,012400,107.87,107.87,107.86,107.86
USDJPY,20080218,012500,107.86,107.86,107.84,107.85
USDJPY,20080218,012600,107.85,107.86,107.85,107.85
USDJPY,20080218,012700,107.85,107.85,107.84,107.84
USDJPY,20080218,012800,107.83,107.83,107.83,107.83
USDJPY,20080218,012900,107.84,107.85,107.84,107.85
USDJPY,20080218,013000,107.86,107.87,107.86,107.86
USDJPY,20080218,013100,107.85,107.85,107.84,107.85
USDJPY,20080218,013200,107.84,107.85,107.84,107.85
USDJPY,20080218,013300,107.84,107.85,107.84,107.85
USDJPY,20080218,013400,107.85,107.85,107.85,107.85
USDJPY,20080218,013500,107.85,107.85,107.85,107.85
USDJPY,20080218,013600,107.86,107.87,107.86,107.86
USDJPY,20080218,013700,107.86,107.87,107.86,107.87
USDJPY,20080218,013800,107.86,107.87,107.86,107.86
USDJPY,20080218,013900,107.86,107.88,107.86,107.88
USDJPY,20080218,014000,107.87,107.87,107.86,107.87
USDJPY,20080218,014100,107.87,107.87,107.87,107.87
USDJPY,20080218,014200,107.88,107.90,107.87,107.89
USDJPY,20080218,014300,107.90,107.96,107.89,107.89
USDJPY,20080218,014400,107.89,107.89,107.89,107.89
USDJPY,20080218,014500,107.89,107.90,107.89,107.90
USDJPY,20080218,014600,107.90,107.90,107.89,107.89
USDJPY,20080218,014700,107.90,107.90,107.90,107.90
USDJPY,20080218,014800,107.90,107.90,107.90,107.90
USDJPY,20080218,014900,107.91,107.92,107.91,107.92
USDJPY,20080218,015000,107.92,107.93,107.91,107.92
USDJPY,20080218,015100,107.92,107.92,107.92,107.92
USDJPY,20080218,015200,107.91,107.91,107.87,107.87
USDJPY,20080218,015300,107.86,107.86,107.84,107.85
USDJPY,20080218,015400,107.86,107.86,107.84,107.84
USDJPY,20080218,015500,107.83,107.84,107.82,107.83
USDJPY,20080218,015600,107.84,107.85,107.84,107.84
USDJPY,20080218,015700,107.83,107.84,107.82,107.84
USDJPY,20080218,015800,107.85,107.85,107.83,107.83
USDJPY,20080218,015900,107.82,107.83,107.82,107.82
USDJPY,20080218,020000,107.83,107.84,107.82,107.83
USDJPY,20080218,020100,107.84,107.86,107.83,107.86
USDJPY,20080218,020200,107.85,107.85,107.83,107.83
USDJPY,20080218,020300,107.83,107.86,107.83,107.86
USDJPY,20080218,020400,107.86,107.86,107.86,107.86
USDJPY,20080218,020500,107.85,107.85,107.84,107.84
USDJPY,20080218,020600,107.83,107.83,107.83,107.83
USDJPY,20080218,020700,107.84,107.84,107.83,107.83
USDJPY,20080218,020800,107.84,107.85,107.84,107.84
USDJPY,20080218,020900,107.85,107.87,107.85,107.87
USDJPY,20080218,021000,107.87,107.87,107.86,107.87
USDJPY,20080218,021100,107.87,107.87,107.86,107.86
USDJPY,20080218,021200,107.86,107.87,107.86,107.87
USDJPY,20080218,021300,107.86,107.88,107.86,107.88
USDJPY,20080218,021400,107.87,107.89,107.87,107.89
USDJPY,20080218,021500,107.89,107.89,107.88,107.89
USDJPY,20080218,021600,107.88,107.89,107.88,107.88
USDJPY,20080218,021700,107.89,107.89,107.87,107.87
USDJPY,20080218,021800,107.87,107.87,107.86,107.87
USDJPY,20080218,021900,107.87,107.87,107.86,107.86
USDJPY,20080218,022000,107.87,107.87,107.86,107.86
USDJPY,20080218,022100,107.85,107.86,107.85,107.86
USDJPY,20080218,022200,107.86,107.86,107.86,107.86
USDJPY,20080218,022300,107.86,107.86,107.86,107.86
USDJPY,20080218,022400,107.86,107.86,107.85,107.85
USDJPY,20080218,022500,107.84,107.84,107.83,107.84
USDJPY,20080218,022600,107.84,107.84,107.83,107.83
USDJPY,20080218,022700,107.82,107.83,107.82,107.83
USDJPY,20080218,022800,107.82,107.83,107.81,107.83
USDJPY,20080218,022900,107.82,107.83,107.82,107.82
USDJPY,20080218,023000,107.81,107.82,107.81,107.82
USDJPY,20080218,023100,107.82,107.82,107.82,107.82
USDJPY,20080218,023200,107.82,107.83,107.82,107.83
USDJPY,20080218,023300,107.83,107.83,107.83,107.83
USDJPY,20080218,023400,107.83,107.83,107.82,107.83
USDJPY,20080218,023500,107.84,107.84,107.84,107.84
USDJPY,20080218,023600,107.84,107.84,107.83,107.83
USDJPY,20080218,023700,107.83,107.83,107.81,107.81
USDJPY,20080218,023800,107.82,107.83,107.82,107.83
USDJPY,20080218,023900,107.83,107.83,107.82,107.82
USDJPY,20080218,024000,107.82,107.83,107.82,107.82
USDJPY,20080218,024100,107.83,107.83,107.82,107.83
USDJPY,20080218,024200,107.83,107.83,107.83,107.83
USDJPY,20080218,024300,107.83,107.83,107.83,107.83
USDJPY,20080218,024400,107.83,107.83,107.82,107.83
USDJPY,20080218,024500,107.82,107.83,107.82,107.83
USDJPY,20080218,024600,107.83,107.83,107.82,107.82
USDJPY,20080218,024700,107.83,107.83,107.83,107.83
USDJPY,20080218,024800,107.83,107.83,107.83,107.83
USDJPY,20080218,024900,107.83,107.84,107.82,107.84
USDJPY,20080218,025000,107.84,107.84,107.84,107.84
USDJPY,20080218,025100,107.83,107.84,107.83,107.84
USDJPY,20080218,025200,107.83,107.84,107.83,107.84
USDJPY,20080218,025300,107.84,107.84,107.84,107.84
USDJPY,20080218,025400,107.84,107.84,107.83,107.84
USDJPY,20080218,025500,107.83,107.84,107.83,107.84
USDJPY,20080218,025600,107.84,107.84,107.84,107.84
USDJPY,20080218,025700,107.84,107.84,107.83,107.84
USDJPY,20080218,025800,107.84,107.84,107.83,107.83
USDJPY,20080218,025900,107.83,107.83,107.83,107.83
USDJPY,20080218,030000,107.83,107.83,107.83,107.83
USDJPY,20080218,030100,107.83,107.83,107.83,107.83
USDJPY,20080218,030200,107.83,107.83,107.83,107.83
USDJPY,20080218,030300,107.83,107.83,107.83,107.83
USDJPY,20080218,030400,107.83,107.83,107.83,107.83
USDJPY,20080218,030500,107.83,107.83,107.82,107.83
USDJPY,20080218,030600,107.83,107.84,107.83,107.84
USDJPY,20080218,030700,107.84,107.84,107.82,107.82
USDJPY,20080218,030800,107.83,107.84,107.83,107.84
USDJPY,20080218,030900,107.84,107.84,107.83,107.84
USDJPY,20080218,031000,107.84,107.85,107.84,107.85
USDJPY,20080218,031100,107.85,107.86,107.85,107.86
USDJPY,20080218,031200,107.85,107.86,107.85,107.86
USDJPY,20080218,031300,107.86,107.86,107.85,107.86
USDJPY,20080218,031400,107.86,107.86,107.86,107.86
USDJPY,20080218,031500,107.85,107.86,107.85,107.86
USDJPY,20080218,031600,107.86,107.86,107.86,107.86
USDJPY,20080218,031700,107.86,107.86,107.86,107.86
USDJPY,20080218,031800,107.86,107.86,107.86,107.86
USDJPY,20080218,031900,107.86,107.86,107.86,107.86
USDJPY,20080218,032000,107.86,107.86,107.85,107.85
USDJPY,20080218,032100,107.84,107.85,107.84,107.85
USDJPY,20080218,032200,107.85,107.85,107.83,107.83
USDJPY,20080218,032300,107.83,107.83,107.83,107.83
USDJPY,20080218,032400,107.83,107.83,107.82,107.82
USDJPY,20080218,032500,107.82,107.82,107.82,107.82
USDJPY,20080218,032600,107.83,107.83,107.83,107.83
USDJPY,20080218,032700,107.83,107.83,107.83,107.83
USDJPY,20080218,032800,107.83,107.83,107.82,107.83
USDJPY,20080218,032900,107.83,107.83,107.83,107.83
USDJPY,20080218,033000,107.83,107.83,107.83,107.83
USDJPY,20080218,033100,107.83,107.83,107.83,107.83
USDJPY,20080218,033200,107.83,107.84,107.83,107.83
USDJPY,20080218,033300,107.83,107.83,107.83,107.83
USDJPY,20080218,033400,107.83,107.83,107.83,107.83
USDJPY,20080218,033500,107.83,107.84,107.82,107.84
USDJPY,20080218,033600,107.84,107.84,107.84,107.84
USDJPY,20080218,033700,107.83,107.83,107.82,107.83
USDJPY,20080218,033800,107.83,107.83,107.83,107.83
USDJPY,20080218,033900,107.82,107.83,107.82,107.83
USDJPY,20080218,034000,107.82,107.83,107.82,107.83
USDJPY,20080218,034100,107.83,107.83,107.83,107.83
USDJPY,20080218,034200,107.83,107.83,107.83,107.83
USDJPY,20080218,034300,107.83,107.83,107.83,107.83
USDJPY,20080218,034400,107.83,107.83,107.83,107.83
USDJPY,20080218,034500,107.83,107.83,107.83,107.83
USDJPY,20080218,034600,107.83,107.83,107.83,107.83
USDJPY,20080218,034700,107.83,107.84,107.83,107.84
USDJPY,20080218,034800,107.84,107.84,107.83,107.83
USDJPY,20080218,034900,107.83,107.83,107.83,107.83
USDJPY,20080218,035000,107.82,107.83,107.82,107.82
USDJPY,20080218,035100,107.82,107.84,107.82,107.83
USDJPY,20080218,035200,107.83,107.83,107.83,107.83
USDJPY,20080218,035300,107.83,107.84,107.83,107.84
USDJPY,20080218,035400,107.84,107.84,107.83,107.83
USDJPY,20080218,035500,107.84,107.84,107.84,107.84
USDJPY,20080218,035600,107.84,107.84,107.84,107.84
USDJPY,20080218,035700,107.84,107.84,107.84,107.84
USDJPY,20080218,035800,107.84,107.84,107.84,107.84
USDJPY,20080218,035900,107.84,107.84,107.84,107.84
USDJPY,20080218,040000,107.84,107.85,107.84,107.85
USDJPY,20080218,040100,107.85,107.86,107.85,107.85
USDJPY,20080218,040200,107.86,107.86,107.86,107.86
USDJPY,20080218,040300,107.85,107.86,107.85,107.86
USDJPY,20080218,040400,107.86,107.86,107.85,107.85
USDJPY,20080218,040500,107.86,107.86,107.86,107.86
USDJPY,20080218,040600,107.86,107.86,107.86,107.86
USDJPY,20080218,040700,107.86,107.86,107.86,107.86
USDJPY,20080218,040800,107.86,107.86,107.86,107.86
USDJPY,20080218,040900,107.86,107.87,107.86,107.87
USDJPY,20080218,041000,107.86,107.87,107.86,107.87
USDJPY,20080218,041100,107.87,107.87,107.86,107.86
USDJPY,20080218,041200,107.86,107.86,107.86,107.86
USDJPY,20080218,041300,107.86,107.86,107.86,107.86
USDJPY,20080218,041400,107.86,107.86,107.86,107.86
USDJPY,20080218,041500,107.86,107.86,107.86,107.86
USDJPY,20080218,041600,107.85,107.86,107.85,107.86
USDJPY,20080218,041700,107.86,107.86,107.84,107.85
USDJPY,20080218,041800,107.85,107.85,107.85,107.85
USDJPY,20080218,041900,107.84,107.84,107.84,107.84
USDJPY,20080218,042000,107.84,107.84,107.84,107.84
USDJPY,20080218,042100,107.85,107.85,107.85,107.85
USDJPY,20080218,042200,107.85,107.85,107.84,107.84
USDJPY,20080218,042300,107.85,107.85,107.84,107.85
USDJPY,20080218,042400,107.85,107.85,107.84,107.84
USDJPY,20080218,042500,107.84,107.84,107.84,107.84
USDJPY,20080218,042600,107.84,107.85,107.84,107.84
USDJPY,20080218,042700,107.84,107.84,107.84,107.84
USDJPY,20080218,042800,107.84,107.84,107.83,107.83
USDJPY,20080218,042900,107.83,107.84,107.83,107.84
USDJPY,20080218,043000,107.84,107.84,107.84,107.84
USDJPY,20080218,043100,107.84,107.84,107.84,107.84
USDJPY,20080218,043200,107.84,107.84,107.82,107.82
USDJPY,20080218,043300,107.82,107.83,107.82,107.83
USDJPY,20080218,043400,107.83,107.83,107.83,107.83
USDJPY,20080218,043500,107.83,107.83,107.83,107.83
USDJPY,20080218,043600,107.83,107.83,107.83,107.83
USDJPY,20080218,043700,107.84,107.84,107.84,107.84
USDJPY,20080218,043800,107.84,107.84,107.84,107.84
USDJPY,20080218,043900,107.85,107.85,107.84,107.84
USDJPY,20080218,044000,107.84,107.84,107.84,107.84
USDJPY,20080218,044100,107.84,107.84,107.84,107.84
USDJPY,20080218,044200,107.84,107.84,107.84,107.84
USDJPY,20080218,044300,107.84,107.84,107.84,107.84
USDJPY,20080218,044400,107.83,107.84,107.83,107.84
USDJPY,20080218,044500,107.84,107.84,107.84,107.84
USDJPY,20080218,044600,107.83,107.83,107.83,107.83
USDJPY,20080218,044700,107.83,107.83,107.83,107.83
USDJPY,20080218,044800,107.83,107.83,107.83,107.83
USDJPY,20080218,044900,107.82,107.82,107.81,107.81
USDJPY,20080218,045000,107.82,107.82,107.81,107.81
USDJPY,20080218,045100,107.81,107.81,107.81,107.81
USDJPY,20080218,045200,107.81,107.81,107.81,107.81
USDJPY,20080218,045300,107.81,107.81,107.80,107.81
USDJPY,20080218,045400,107.80,107.81,107.79,107.80
USDJPY,20080218,045500,107.79,107.79,107.78,107.78
USDJPY,20080218,045600,107.78,107.78,107.77,107.78
USDJPY,20080218,045700,107.78,107.78,107.78,107.78
USDJPY,20080218,045800,107.78,107.78,107.78,107.78
USDJPY,20080218,045900,107.78,107.78,107.78,107.78
USDJPY,20080218,050000,107.78,107.78,107.78,107.78
USDJPY,20080218,050100,107.78,107.78,107.78,107.78
USDJPY,20080218,050200,107.78,107.78,107.74,107.75
USDJPY,20080218,050300,107.74,107.74,107.73,107.74
USDJPY,20080218,050400,107.75,107.76,107.75,107.75
USDJPY,20080218,050500,107.75,107.75,107.75,107.75
USDJPY,20080218,050600,107.76,107.78,107.76,107.78
USDJPY,20080218,050700,107.79,107.79,107.78,107.79
USDJPY,20080218,050800,107.79,107.80,107.79,107.79
USDJPY,20080218,050900,107.79,107.79,107.78,107.79
USDJPY,20080218,051000,107.79,107.80,107.79,107.80
USDJPY,20080218,051100,107.81,107.81,107.79,107.81
USDJPY,20080218,051200,107.80,107.81,107.80,107.81
USDJPY,20080218,051300,107.80,107.81,107.80,107.80
USDJPY,20080218,051400,107.80,107.81,107.80,107.81
USDJPY,20080218,051500,107.80,107.81,107.80,107.81
USDJPY,20080218,051600,107.81,107.81,107.79,107.80
USDJPY,20080218,051700,107.80,107.80,107.79,107.79
USDJPY,20080218,051800,107.79,107.79,107.79,107.79
USDJPY,20080218,051900,107.79,107.79,107.76,107.77
USDJPY,20080218,052000,107.78,107.79,107.77,107.78
USDJPY,20080218,052100,107.79,107.80,107.79,107.80
USDJPY,20080218,052200,107.79,107.79,107.78,107.78
USDJPY,20080218,052300,107.78,107.78,107.78,107.78
USDJPY,20080218,052400,107.78,107.78,107.78,107.78
USDJPY,20080218,052500,107.78,107.78,107.78,107.78
USDJPY,20080218,052600,107.77,107.77,107.76,107.76
USDJPY,20080218,052700,107.77,107.77,107.76,107.77
USDJPY,20080218,052800,107.77,107.77,107.75,107.75
USDJPY,20080218,052900,107.76,107.76,107.76,107.76
USDJPY,20080218,053000,107.77,107.77,107.76,107.76
USDJPY,20080218,053100,107.77,107.78,107.77,107.78
USDJPY,20080218,053200,107.78,107.79,107.78,107.79
USDJPY,20080218,053300,107.79,107.79,107.79,107.79
USDJPY,20080218,053400,107.80,107.80,107.79,107.80
USDJPY,20080218,053500,107.81,107.81,107.81,107.81
USDJPY,20080218,053600,107.81,107.82,107.81,107.82
USDJPY,20080218,053700,107.82,107.82,107.82,107.82
USDJPY,20080218,053800,107.82,107.82,107.80,107.81
USDJPY,20080218,053900,107.81,107.82,107.80,107.82
USDJPY,20080218,054000,107.81,107.81,107.81,107.81
USDJPY,20080218,054100,107.81,107.81,107.81,107.81
USDJPY,20080218,054200,107.80,107.80,107.80,107.80
USDJPY,20080218,054300,107.80,107.81,107.79,107.79
USDJPY,20080218,054400,107.79,107.80,107.79,107.80
USDJPY,20080218,054500,107.80,107.81,107.80,107.81
USDJPY,20080218,054600,107.81,107.81,107.80,107.80
USDJPY,20080218,054700,107.79,107.80,107.79,107.80
USDJPY,20080218,054800,107.80,107.81,107.80,107.81
USDJPY,20080218,054900,107.81,107.81,107.80,107.81
USDJPY,20080218,055000,107.81,107.81,107.81,107.81
USDJPY,20080218,055100,107.81,107.81,107.81,107.81
USDJPY,20080218,055200,107.81,107.83,107.81,107.83
USDJPY,20080218,055300,107.82,107.82,107.82,107.82
USDJPY,20080218,055400,107.82,107.82,107.82,107.82
USDJPY,20080218,055500,107.82,107.82,107.80,107.80
USDJPY,20080218,055600,107.79,107.81,107.79,107.81
USDJPY,20080218,055700,107.80,107.80,107.80,107.80
USDJPY,20080218,055800,107.80,107.80,107.80,107.80
USDJPY,20080218,055900,107.81,107.81,107.80,107.80
USDJPY,20080218,060000,107.80,107.80,107.80,107.80
USDJPY,20080218,060100,107.81,107.81,107.80,107.80
USDJPY,20080218,060200,107.80,107.80,107.80,107.80
USDJPY,20080218,060300,107.81,107.81,107.80,107.81
USDJPY,20080218,060400,107.81,107.81,107.81,107.81
USDJPY,20080218,060500,107.82,107.82,107.82,107.82
USDJPY,20080218,060600,107.81,107.81,107.80,107.81
USDJPY,20080218,060700,107.81,107.83,107.81,107.83
USDJPY,20080218,060800,107.84,107.84,107.84,107.84
USDJPY,20080218,060900,107.85,107.85,107.82,107.82
USDJPY,20080218,061000,107.81,107.82,107.81,107.82
USDJPY,20080218,061100,107.81,107.82,107.81,107.81
USDJPY,20080218,061200,107.82,107.82,107.81,107.81
USDJPY,20080218,061300,107.82,107.82,107.81,107.82
USDJPY,20080218,061400,107.81,107.81,107.80,107.80
USDJPY,20080218,061500,107.80,107.80,107.80,107.80
USDJPY,20080218,061600,107.80,107.80,107.79,107.79
USDJPY,20080218,061700,107.78,107.79,107.78,107.79
USDJPY,20080218,061800,107.79,107.80,107.79,107.79
USDJPY,20080218,061900,107.80,107.81,107.79,107.80
USDJPY,20080218,062000,107.81,107.81,107.81,107.81
USDJPY,20080218,062100,107.81,107.84,107.81,107.84
USDJPY,20080218,062200,107.83,107.83,107.81,107.81
USDJPY,20080218,062300,107.81,107.81,107.81,107.81
USDJPY,20080218,062400,107.80,107.80,107.79,107.80
USDJPY,20080218,062500,107.80,107.80,107.78,107.80
USDJPY,20080218,062600,107.80,107.80,107.80,107.80
USDJPY,20080218,062700,107.80,107.81,107.80,107.81
USDJPY,20080218,062800,107.81,107.82,107.81,107.82
USDJPY,20080218,062900,107.82,107.82,107.82,107.82
USDJPY,20080218,063000,107.82,107.82,107.81,107.81
USDJPY,20080218,063100,107.81,107.81,107.81,107.81
USDJPY,20080218,063200,107.80,107.80,107.79,107.80
USDJPY,20080218,063300,107.80,107.80,107.80,107.80
USDJPY,20080218,063400,107.80,107.80,107.80,107.80
USDJPY,20080218,063500,107.80,107.80,107.80,107.80
USDJPY,20080218,063600,107.80,107.80,107.79,107.79
USDJPY,20080218,063700,107.79,107.79,107.79,107.79
USDJPY,20080218,063800,107.79,107.79,107.76,107.77
USDJPY,20080218,063900,107.78,107.78,107.78,107.78
USDJPY,20080218,064000,107.78,107.78,107.78,107.78
USDJPY,20080218,064100,107.78,107.78,107.78,107.78
USDJPY,20080218,064200,107.77,107.79,107.77,107.79
USDJPY,20080218,064300,107.78,107.79,107.78,107.79
USDJPY,20080218,064400,107.79,107.79,107.79,107.79
USDJPY,20080218,064500,107.79,107.80,107.79,107.79
USDJPY,20080218,064600,107.79,107.79,107.79,107.79
USDJPY,20080218,064700,107.79,107.80,107.79,107.79
USDJPY,20080218,064800,107.79,107.79,107.79,107.79
USDJPY,20080218,064900,107.80,107.80,107.79,107.79
USDJPY,20080218,065000,107.79,107.79,107.79,107.79
USDJPY,20080218,065100,107.79,107.79,107.79,107.79
USDJPY,20080218,065200,107.79,107.79,107.79,107.79
USDJPY,20080218,065300,107.79,107.79,107.78,107.78
USDJPY,20080218,065400,107.79,107.79,107.78,107.78
USDJPY,20080218,065500,107.78,107.79,107.78,107.78
USDJPY,20080218,065600,107.79,107.79,107.78,107.78
USDJPY,20080218,065700,107.78,107.79,107.78,107.79
USDJPY,20080218,065800,107.79,107.79,107.79,107.79
USDJPY,20080218,065900,107.80,107.80,107.78,107.78
USDJPY,20080218,070000,107.79,107.82,107.79,107.82
USDJPY,20080218,070100,107.83,107.83,107.81,107.81
USDJPY,20080218,070200,107.82,107.82,107.81,107.81
USDJPY,20080218,070300,107.81,107.81,107.81,107.81
USDJPY,20080218,070400,107.81,107.81,107.79,107.80
USDJPY,20080218,070500,107.79,107.79,107.79,107.79
USDJPY,20080218,070600,107.80,107.80,107.80,107.80
USDJPY,20080218,070700,107.80,107.80,107.80,107.80
USDJPY,20080218,070800,107.80,107.80,107.80,107.80
USDJPY,20080218,070900,107.80,107.81,107.80,107.81
USDJPY,20080218,071000,107.81,107.82,107.81,107.82
USDJPY,20080218,071100,107.82,107.82,107.82,107.82
USDJPY,20080218,071200,107.83,107.83,107.83,107.83
USDJPY,20080218,071300,107.83,107.83,107.82,107.83
USDJPY,20080218,071400,107.83,107.85,107.82,107.84
USDJPY,20080218,071500,107.83,107.84,107.83,107.83
USDJPY,20080218,071600,107.83,107.83,107.83,107.83
USDJPY,20080218,071700,107.83,107.83,107.82,107.83
USDJPY,20080218,071800,107.82,107.84,107.82,107.84
USDJPY,20080218,071900,107.84,107.84,107.83,107.83
USDJPY,20080218,072000,107.83,107.83,107.82,107.82
USDJPY,20080218,072100,107.82,107.83,107.82,107.83
USDJPY,20080218,072200,107.82,107.82,107.81,107.82
USDJPY,20080218,072300,107.81,107.81,107.81,107.81
USDJPY,20080218,072400,107.81,107.82,107.81,107.82
USDJPY,20080218,072500,107.82,107.83,107.82,107.82
USDJPY,20080218,072600,107.82,107.82,107.81,107.81
USDJPY,20080218,072700,107.80,107.80,107.80,107.80
USDJPY,20080218,072800,107.80,107.80,107.80,107.80
USDJPY,20080218,072900,107.80,107.80,107.80,107.80
USDJPY,20080218,073000,107.80,107.81,107.80,107.81
USDJPY,20080218,073100,107.80,107.80,107.80,107.80
USDJPY,20080218,073200,107.80,107.80,107.80,107.80
USDJPY,20080218,073300,107.80,107.80,107.80,107.80
USDJPY,20080218,073400,107.79,107.81,107.79,107.80
USDJPY,20080218,073500,107.80,107.81,107.80,107.81
USDJPY,20080218,073600,107.81,107.81,107.80,107.80
USDJPY,20080218,073700,107.81,107.81,107.81,107.81
USDJPY,20080218,073800,107.81,107.81,107.80,107.81
USDJPY,20080218,073900,107.81,107.81,107.80,107.81
USDJPY,20080218,074000,107.81,107.81,107.81,107.81
USDJPY,20080218,074100,107.82,107.84,107.82,107.84
USDJPY,20080218,074200,107.83,107.84,107.83,107.83
USDJPY,20080218,074300,107.83,107.84,107.83,107.83
USDJPY,20080218,074400,107.83,107.84,107.83,107.84
USDJPY,20080218,074500,107.84,107.84,107.83,107.83
USDJPY,20080218,074600,107.83,107.83,107.83,107.83
USDJPY,20080218,074700,107.82,107.82,107.82,107.82
USDJPY,20080218,074800,107.82,107.82,107.82,107.82
USDJPY,20080218,074900,107.82,107.82,107.82,107.82
USDJPY,20080218,075000,107.82,107.82,107.81,107.82
USDJPY,20080218,075100,107.82,107.82,107.81,107.81
USDJPY,20080218,075200,107.82,107.82,107.82,107.82
USDJPY,20080218,075300,107.82,107.83,107.82,107.83
USDJPY,20080218,075400,107.83,107.83,107.82,107.83
USDJPY,20080218,075500,107.82,107.82,107.82,107.82
USDJPY,20080218,075600,107.82,107.82,107.82,107.82
USDJPY,20080218,075700,107.82,107.82,107.82,107.82
USDJPY,20080218,075800,107.82,107.82,107.82,107.82
USDJPY,20080218,075900,107.83,107.83,107.82,107.82
USDJPY,20080218,080000,107.82,107.83,107.82,107.83
USDJPY,20080218,080100,107.83,107.83,107.82,107.82
USDJPY,20080218,080200,107.81,107.83,107.81,107.82
USDJPY,20080218,080300,107.82,107.83,107.82,107.82
USDJPY,20080218,080400,107.82,107.82,107.81,107.82
USDJPY,20080218,080500,107.81,107.82,107.81,107.82
USDJPY,20080218,080600,107.82,107.83,107.82,107.83
USDJPY,20080218,080700,107.83,107.84,107.82,107.82
USDJPY,20080218,080800,107.81,107.83,107.81,107.82
USDJPY,20080218,080900,107.81,107.82,107.81,107.81
USDJPY,20080218,081000,107.81,107.81,107.81,107.81
USDJPY,20080218,081100,107.81,107.82,107.81,107.82
USDJPY,20080218,081200,107.81,107.81,107.81,107.81
USDJPY,20080218,081300,107.81,107.81,107.81,107.81
USDJPY,20080218,081400,107.81,107.81,107.81,107.81
USDJPY,20080218,081500,107.82,107.82,107.81,107.82
USDJPY,20080218,081600,107.81,107.81,107.81,107.81
USDJPY,20080218,081700,107.81,107.83,107.81,107.81
USDJPY,20080218,081800,107.81,107.81,107.81,107.81
USDJPY,20080218,081900,107.81,107.83,107.81,107.81
USDJPY,20080218,082000,107.81,107.81,107.81,107.81
USDJPY,20080218,082100,107.82,107.83,107.82,107.83
USDJPY,20080218,082200,107.83,107.83,107.83,107.83
USDJPY,20080218,082300,107.83,107.83,107.82,107.82
USDJPY,20080218,082400,107.83,107.84,107.82,107.83
USDJPY,20080218,082500,107.83,107.83,107.83,107.83
USDJPY,20080218,082600,107.83,107.83,107.83,107.83
USDJPY,20080218,082700,107.83,107.86,107.83,107.86
USDJPY,20080218,082800,107.85,107.86,107.85,107.86
USDJPY,20080218,082900,107.86,107.86,107.86,107.86
USDJPY,20080218,083000,107.87,107.88,107.86,107.88
USDJPY,20080218,083100,107.89,107.89,107.86,107.87
USDJPY,20080218,083200,107.87,107.87,107.84,107.84
USDJPY,20080218,083300,107.83,107.85,107.83,107.85
USDJPY,20080218,083400,107.83,107.86,107.83,107.86
USDJPY,20080218,083500,107.87,107.87,107.86,107.86
USDJPY,20080218,083600,107.86,107.87,107.86,107.87
USDJPY,20080218,083700,107.86,107.89,107.86,107.89
USDJPY,20080218,083800,107.88,107.89,107.88,107.89
USDJPY,20080218,083900,107.88,107.89,107.88,107.89
USDJPY,20080218,084000,107.88,107.90,107.88,107.89
USDJPY,20080218,084100,107.90,107.90,107.90,107.90
USDJPY,20080218,084200,107.90,107.91,107.90,107.91
USDJPY,20080218,084300,107.91,107.92,107.90,107.91
USDJPY,20080218,084400,107.90,107.91,107.90,107.90
USDJPY,20080218,084500,107.91,107.91,107.90,107.90
USDJPY,20080218,084600,107.90,107.90,107.89,107.89
USDJPY,20080218,084700,107.90,107.90,107.89,107.89
USDJPY,20080218,084800,107.90,107.90,107.89,107.90
USDJPY,20080218,084900,107.89,107.90,107.89,107.90
USDJPY,20080218,085000,107.89,107.90,107.89,107.90
USDJPY,20080218,085100,107.91,107.92,107.91,107.92
USDJPY,20080218,085200,107.90,107.92,107.90,107.92
USDJPY,20080218,085300,107.92,107.92,107.91,107.91
USDJPY,20080218,085400,107.92,107.92,107.91,107.92
USDJPY,20080218,085500,107.93,107.95,107.93,107.93
USDJPY,20080218,085600,107.92,107.93,107.91,107.91
USDJPY,20080218,085700,107.91,107.92,107.91,107.92
USDJPY,20080218,085800,107.91,107.92,107.91,107.92
USDJPY,20080218,085900,107.93,107.97,107.93,107.97
USDJPY,20080218,090000,107.96,107.99,107.96,107.99
USDJPY,20080218,090100,108.00,108.04,108.00,108.02
USDJPY,20080218,090200,108.02,108.02,108.01,108.01
USDJPY,20080218,090300,108.01,108.01,108.00,108.00
USDJPY,20080218,090400,107.99,108.02,107.99,108.01
USDJPY,20080218,090500,108.00,108.01,108.00,108.00
USDJPY,20080218,090600,108.01,108.01,108.00,108.00
USDJPY,20080218,090700,107.99,107.99,107.98,107.99
USDJPY,20080218,090800,107.98,107.98,107.97,107.97
USDJPY,20080218,090900,107.97,107.98,107.97,107.98
USDJPY,20080218,091000,107.98,107.98,107.98,107.98
USDJPY,20080218,091100,107.98,108.00,107.98,107.98
USDJPY,20080218,091200,107.97,107.98,107.97,107.98
USDJPY,20080218,091300,107.98,107.98,107.97,107.97
USDJPY,20080218,091400,107.98,107.98,107.96,107.96
USDJPY,20080218,091500,107.96,107.97,107.93,107.93
USDJPY,20080218,091600,107.94,107.94,107.92,107.92
USDJPY,20080218,091700,107.93,107.94,107.92,107.93
USDJPY,20080218,091800,107.94,107.94,107.93,107.94
USDJPY,20080218,091900,107.94,107.96,107.94,107.95
USDJPY,20080218,092000,107.94,107.95,107.94,107.94
USDJPY,20080218,092100,107.93,107.95,107.93,107.94
USDJPY,20080218,092200,107.95,107.96,107.95,107.95
USDJPY,20080218,092300,107.95,107.95,107.92,107.93
USDJPY,20080218,092400,107.93,107.96,107.93,107.95
USDJPY,20080218,092500,107.96,107.96,107.95,107.95
USDJPY,20080218,092600,107.96,107.96,107.95,107.96
USDJPY,20080218,092700,107.95,107.96,107.95,107.95
USDJPY,20080218,092800,107.95,107.97,107.95,107.97
USDJPY,20080218,092900,107.96,107.97,107.95,107.97
USDJPY,20080218,093000,107.97,107.97,107.97,107.97
USDJPY,20080218,093100,107.96,107.96,107.95,107.96
USDJPY,20080218,093200,107.97,107.99,107.96,107.96
USDJPY,20080218,093300,107.96,107.96,107.95,107.95
USDJPY,20080218,093400,107.96,107.98,107.96,107.98
USDJPY,20080218,093500,107.98,107.99,107.98,107.98
USDJPY,20080218,093600,107.98,107.98,107.97,107.97
USDJPY,20080218,093700,107.97,107.99,107.97,107.99
USDJPY,20080218,093800,108.00,108.01,107.99,108.01
USDJPY,20080218,093900,108.00,108.03,108.00,108.03
USDJPY,20080218,094000,108.04,108.04,108.02,108.03
USDJPY,20080218,094100,108.03,108.06,108.03,108.06
USDJPY,20080218,094200,108.07,108.07,108.06,108.06
USDJPY,20080218,094300,108.06,108.07,108.06,108.06
USDJPY,20080218,094400,108.05,108.05,108.03,108.03
USDJPY,20080218,094500,108.03,108.05,108.03,108.05
USDJPY,20080218,094600,108.06,108.06,108.06,108.06
USDJPY,20080218,094700,108.06,108.07,108.05,108.07
USDJPY,20080218,094800,108.08,108.09,108.07,108.09
USDJPY,20080218,094900,108.09,108.09,108.07,108.08
USDJPY,20080218,095000,108.07,108.07,108.05,108.05
USDJPY,20080218,095100,108.04,108.04,108.03,108.04
USDJPY,20080218,095200,108.04,108.04,108.01,108.01
USDJPY,20080218,095300,108.02,108.02,108.01,108.01
USDJPY,20080218,095400,108.01,108.01,108.01,108.01
USDJPY,20080218,095500,108.01,108.06,108.01,108.06
USDJPY,20080218,095600,108.06,108.06,108.04,108.04
USDJPY,20080218,095700,108.05,108.07,108.05,108.06
USDJPY,20080218,095800,108.06,108.06,108.06,108.06
USDJPY,20080218,095900,108.06,108.08,108.06,108.08
USDJPY,20080218,100000,108.09,108.12,108.09,108.12
USDJPY,20080218,100100,108.12,108.12,108.10,108.10
USDJPY,20080218,100200,108.11,108.12,108.10,108.11
USDJPY,20080218,100300,108.10,108.10,108.09,108.10
USDJPY,20080218,100400,108.10,108.11,108.09,108.11
USDJPY,20080218,100500,108.10,108.10,108.10,108.10
USDJPY,20080218,100600,108.09,108.10,108.09,108.09
USDJPY,20080218,100700,108.09,108.09,108.09,108.09
USDJPY,20080218,100800,108.10,108.14,108.10,108.14
USDJPY,20080218,100900,108.13,108.17,108.13,108.17
USDJPY,20080218,101000,108.16,108.16,108.15,108.16
USDJPY,20080218,101100,108.16,108.16,108.15,108.15
USDJPY,20080218,101200,108.15,108.16,108.15,108.16
USDJPY,20080218,101300,108.16,108.16,108.15,108.16
USDJPY,20080218,101400,108.17,108.22,108.17,108.21
USDJPY,20080218,101500,108.20,108.20,108.17,108.17
USDJPY,20080218,101600,108.18,108.19,108.18,108.19
USDJPY,20080218,101700,108.20,108.20,108.18,108.19
USDJPY,20080218,101800,108.18,108.20,108.18,108.20
USDJPY,20080218,101900,108.19,108.19,108.16,108.16
USDJPY,20080218,102000,108.16,108.16,108.15,108.15
USDJPY,20080218,102100,108.16,108.18,108.16,108.18
USDJPY,20080218,102200,108.19,108.19,108.17,108.18
USDJPY,20080218,102300,108.17,108.19,108.17,108.19
USDJPY,20080218,102400,108.20,108.22,108.20,108.22
USDJPY,20080218,102500,108.23,108.24,108.22,108.22
USDJPY,20080218,102600,108.23,108.25,108.23,108.25
USDJPY,20080218,102700,108.24,108.24,108.22,108.22
USDJPY,20080218,102800,108.23,108.24,108.23,108.24
USDJPY,20080218,102900,108.25,108.25,108.25,108.25
USDJPY,20080218,103000,108.25,108.26,108.25,108.26
USDJPY,20080218,103100,108.25,108.29,108.25,108.27
USDJPY,20080218,103200,108.26,108.28,108.26,108.27
USDJPY,20080218,103300,108.26,108.27,108.26,108.27
USDJPY,20080218,103400,108.26,108.28,108.26,108.27
USDJPY,20080218,103500,108.26,108.26,108.23,108.23
USDJPY,20080218,103600,108.22,108.23,108.22,108.23
USDJPY,20080218,103700,108.24,108.27,108.24,108.24
USDJPY,20080218,103800,108.25,108.25,108.24,108.24
USDJPY,20080218,103900,108.23,108.24,108.23,108.23
USDJPY,20080218,104000,108.23,108.24,108.23,108.23
USDJPY,20080218,104100,108.24,108.24,108.23,108.23
USDJPY,20080218,104200,108.23,108.23,108.22,108.22
USDJPY,20080218,104300,108.21,108.22,108.21,108.22
USDJPY,20080218,104400,108.22,108.22,108.20,108.20
USDJPY,20080218,104500,108.21,108.22,108.21,108.22
USDJPY,20080218,104600,108.21,108.21,108.19,108.20
USDJPY,20080218,104700,108.21,108.24,108.21,108.23
USDJPY,20080218,104800,108.23,108.23,108.22,108.22
USDJPY,20080218,104900,108.23,108.23,108.22,108.22
USDJPY,20080218,105000,108.21,108.21,108.20,108.20
USDJPY,20080218,105100,108.21,108.21,108.20,108.20
USDJPY,20080218,105200,108.19,108.20,108.19,108.20
USDJPY,20080218,105300,108.19,108.20,108.19,108.20
USDJPY,20080218,105400,108.20,108.21,108.19,108.21
USDJPY,20080218,105500,108.21,108.21,108.21,108.21
USDJPY,20080218,105600,108.22,108.24,108.22,108.22
USDJPY,20080218,105700,108.21,108.22,108.21,108.22
USDJPY,20080218,105800,108.21,108.22,108.21,108.22
USDJPY,20080218,105900,108.22,108.22,108.21,108.21
USDJPY,20080218,110000,108.20,108.21,108.19,108.19
USDJPY,20080218,110100,108.18,108.19,108.18,108.19
USDJPY,20080218,110200,108.19,108.19,108.18,108.19
USDJPY,20080218,110300,108.19,108.21,108.19,108.19
USDJPY,20080218,110400,108.20,108.24,108.20,108.23
USDJPY,20080218,110500,108.24,108.24,108.23,108.23
USDJPY,20080218,110600,108.23,108.23,108.22,108.23
USDJPY,20080218,110700,108.22,108.23,108.22,108.23
USDJPY,20080218,110800,108.22,108.23,108.22,108.23
USDJPY,20080218,110900,108.22,108.23,108.22,108.23
USDJPY,20080218,111000,108.22,108.23,108.22,108.22
USDJPY,20080218,111100,108.22,108.22,108.21,108.22
USDJPY,20080218,111200,108.21,108.22,108.21,108.22
USDJPY,20080218,111300,108.23,108.24,108.22,108.24
USDJPY,20080218,111400,108.23,108.24,108.22,108.22
USDJPY,20080218,111500,108.23,108.23,108.22,108.23
USDJPY,20080218,111600,108.22,108.24,108.22,108.24
USDJPY,20080218,111700,108.23,108.24,108.23,108.23
USDJPY,20080218,111800,108.24,108.24,108.22,108.23
USDJPY,20080218,111900,108.24,108.25,108.24,108.25
USDJPY,20080218,112000,108.24,108.25,108.24,108.24
USDJPY,20080218,112100,108.22,108.23,108.22,108.23
USDJPY,20080218,112200,108.24,108.24,108.22,108.22
USDJPY,20080218,112300,108.23,108.24,108.23,108.23
USDJPY,20080218,112400,108.23,108.23,108.22,108.22
USDJPY,20080218,112500,108.22,108.22,108.21,108.22
USDJPY,20080218,112600,108.21,108.22,108.21,108.22
USDJPY,20080218,112700,108.22,108.22,108.21,108.22
USDJPY,20080218,112800,108.20,108.21,108.19,108.19
USDJPY,20080218,112900,108.19,108.20,108.19,108.20
USDJPY,20080218,113000,108.19,108.20,108.19,108.20
USDJPY,20080218,113100,108.20,108.21,108.19,108.21
USDJPY,20080218,113200,108.20,108.21,108.19,108.21
USDJPY,20080218,113300,108.20,108.22,108.20,108.20
USDJPY,20080218,113400,108.20,108.20,108.19,108.19
USDJPY,20080218,113500,108.19,108.20,108.19,108.20
USDJPY,20080218,113600,108.19,108.22,108.19,108.20
USDJPY,20080218,113700,108.21,108.21,108.20,108.20
USDJPY,20080218,113800,108.19,108.20,108.18,108.18
USDJPY,20080218,113900,108.17,108.17,108.16,108.16
USDJPY,20080218,114000,108.17,108.18,108.17,108.18
USDJPY,20080218,114100,108.17,108.19,108.17,108.18
USDJPY,20080218,114200,108.17,108.19,108.17,108.18
USDJPY,20080218,114300,108.18,108.18,108.17,108.17
USDJPY,20080218,114400,108.17,108.17,108.16,108.16
USDJPY,20080218,114500,108.15,108.15,108.15,108.15
USDJPY,20080218,114600,108.14,108.14,108.14,108.14
USDJPY,20080218,114700,108.14,108.15,108.14,108.14
USDJPY,20080218,114800,108.14,108.15,108.14,108.15
USDJPY,20080218,114900,108.16,108.17,108.16,108.17
USDJPY,20080218,115000,108.17,108.17,108.14,108.14
USDJPY,20080218,115100,108.14,108.15,108.14,108.14
USDJPY,20080218,115200,108.14,108.15,108.14,108.15
USDJPY,20080218,115300,108.15,108.15,108.15,108.15
USDJPY,20080218,115400,108.16,108.16,108.15,108.15
USDJPY,20080218,115500,108.15,108.15,108.14,108.14
USDJPY,20080218,115600,108.14,108.14,108.12,108.12
USDJPY,20080218,115700,108.12,108.12,108.11,108.11
USDJPY,20080218,115800,108.11,108.11,108.09,108.09
USDJPY,20080218,115900,108.10,108.11,108.10,108.10
USDJPY,20080218,120000,108.10,108.10,108.08,108.08
USDJPY,20080218,120100,108.08,108.08,108.06,108.06
USDJPY,20080218,120200,108.05,108.07,108.05,108.07
USDJPY,20080218,120300,108.06,108.07,108.06,108.06
USDJPY,20080218,120400,108.07,108.07,108.07,108.07
USDJPY,20080218,120500,108.08,108.09,108.07,108.08
USDJPY,20080218,120600,108.07,108.07,108.06,108.07
USDJPY,20080218,120700,108.07,108.08,108.06,108.08
USDJPY,20080218,120800,108.07,108.08,108.05,108.06
USDJPY,20080218,120900,108.07,108.07,108.06,108.07
USDJPY,20080218,121000,108.06,108.10,108.06,108.10
USDJPY,20080218,121100,108.12,108.14,108.12,108.14
USDJPY,20080218,121200,108.13,108.13,108.12,108.12
USDJPY,20080218,121300,108.12,108.12,108.11,108.12
USDJPY,20080218,121400,108.13,108.13,108.12,108.13
USDJPY,20080218,121500,108.14,108.17,108.14,108.16
USDJPY,20080218,121600,108.16,108.17,108.15,108.16
USDJPY,20080218,121700,108.15,108.15,108.14,108.14
USDJPY,20080218,121800,108.15,108.16,108.15,108.16
USDJPY,20080218,121900,108.16,108.16,108.15,108.16
USDJPY,20080218,122000,108.16,108.16,108.16,108.16
USDJPY,20080218,122100,108.16,108.16,108.15,108.15
USDJPY,20080218,122200,108.15,108.17,108.15,108.17
USDJPY,20080218,122300,108.16,108.19,108.16,108.17
USDJPY,20080218,122400,108.18,108.19,108.18,108.19
USDJPY,20080218,122500,108.20,108.20,108.19,108.19
USDJPY,20080218,122600,108.20,108.21,108.20,108.20
USDJPY,20080218,122700,108.20,108.21,108.20,108.20
USDJPY,20080218,122800,108.19,108.20,108.19,108.20
USDJPY,20080218,122900,108.21,108.21,108.20,108.20
USDJPY,20080218,123000,108.19,108.19,108.17,108.17
USDJPY,20080218,123100,108.17,108.17,108.16,108.17
USDJPY,20080218,123200,108.16,108.17,108.16,108.17
USDJPY,20080218,123300,108.16,108.17,108.15,108.16
USDJPY,20080218,123400,108.16,108.16,108.16,108.16
USDJPY,20080218,123500,108.16,108.17,108.15,108.17
USDJPY,20080218,123600,108.18,108.18,108.17,108.18
USDJPY,20080218,123700,108.18,108.18,108.17,108.18
USDJPY,20080218,123800,108.18,108.19,108.17,108.18
USDJPY,20080218,123900,108.19,108.20,108.19,108.19
USDJPY,20080218,124000,108.18,108.20,108.18,108.19
USDJPY,20080218,124100,108.19,108.22,108.19,108.22
USDJPY,20080218,124200,108.21,108.22,108.20,108.22
USDJPY,20080218,124300,108.23,108.24,108.22,108.22
USDJPY,20080218,124400,108.21,108.23,108.20,108.22
USDJPY,20080218,124500,108.21,108.22,108.21,108.21
USDJPY,20080218,124600,108.20,108.21,108.20,108.21
USDJPY,20080218,124700,108.21,108.22,108.20,108.22
USDJPY,20080218,124800,108.21,108.22,108.21,108.22
USDJPY,20080218,124900,108.22,108.24,108.22,108.24
USDJPY,20080218,125000,108.24,108.25,108.23,108.23
USDJPY,20080218,125100,108.23,108.24,108.22,108.22
USDJPY,20080218,125200,108.23,108.24,108.22,108.24
USDJPY,20080218,125300,108.23,108.24,108.23,108.23
USDJPY,20080218,125400,108.22,108.23,108.22,108.22
USDJPY,20080218,125500,108.23,108.24,108.22,108.22
USDJPY,20080218,125600,108.22,108.22,108.22,108.22
USDJPY,20080218,125700,108.23,108.24,108.23,108.24
USDJPY,20080218,125800,108.23,108.24,108.23,108.23
USDJPY,20080218,125900,108.23,108.25,108.23,108.25
USDJPY,20080218,130000,108.24,108.24,108.21,108.22
USDJPY,20080218,130100,108.22,108.22,108.20,108.22
USDJPY,20080218,130200,108.22,108.22,108.21,108.21
USDJPY,20080218,130300,108.21,108.21,108.20,108.20
USDJPY,20080218,130400,108.20,108.20,108.19,108.20
USDJPY,20080218,130500,108.20,108.20,108.19,108.20
USDJPY,20080218,130600,108.20,108.20,108.19,108.20
USDJPY,20080218,130700,108.19,108.19,108.19,108.19
USDJPY,20080218,130800,108.19,108.20,108.17,108.17
USDJPY,20080218,130900,108.18,108.18,108.16,108.16
USDJPY,20080218,131000,108.16,108.17,108.16,108.17
USDJPY,20080218,131100,108.17,108.17,108.17,108.17
USDJPY,20080218,131200,108.17,108.17,108.17,108.17
USDJPY,20080218,131300,108.16,108.19,108.16,108.19
USDJPY,20080218,131400,108.20,108.22,108.20,108.22
USDJPY,20080218,131500,108.22,108.22,108.22,108.22
USDJPY,20080218,131600,108.23,108.24,108.22,108.24
USDJPY,20080218,131700,108.24,108.25,108.23,108.25
USDJPY,20080218,131800,108.25,108.25,108.24,108.24
USDJPY,20080218,131900,108.25,108.25,108.24,108.24
USDJPY,20080218,132000,108.25,108.25,108.25,108.25
USDJPY,20080218,132100,108.25,108.25,108.25,108.25
USDJPY,20080218,132200,108.25,108.26,108.25,108.26
USDJPY,20080218,132300,108.26,108.26,108.25,108.25
USDJPY,20080218,132400,108.25,108.25,108.23,108.23
USDJPY,20080218,132500,108.24,108.25,108.24,108.25
USDJPY,20080218,132600,108.25,108.25,108.23,108.23
USDJPY,20080218,132700,108.22,108.24,108.22,108.24
USDJPY,20080218,132800,108.23,108.24,108.23,108.24
USDJPY,20080218,132900,108.23,108.24,108.23,108.24
USDJPY,20080218,133000,108.24,108.24,108.22,108.23
USDJPY,20080218,133100,108.23,108.23,108.22,108.22
USDJPY,20080218,133200,108.22,108.23,108.22,108.22
USDJPY,20080218,133300,108.22,108.22,108.20,108.20
USDJPY,20080218,133400,108.19,108.21,108.19,108.21
USDJPY,20080218,133500,108.20,108.22,108.20,108.22
USDJPY,20080218,133600,108.22,108.22,108.21,108.21
USDJPY,20080218,133700,108.21,108.22,108.20,108.20
USDJPY,20080218,133800,108.19,108.19,108.19,108.19
USDJPY,20080218,133900,108.19,108.20,108.19,108.20
USDJPY,20080218,134000,108.19,108.19,108.18,108.18
USDJPY,20080218,134100,108.18,108.23,108.18,108.22
USDJPY,20080218,134200,108.22,108.22,108.20,108.20
USDJPY,20080218,134300,108.21,108.21,108.19,108.19
USDJPY,20080218,134400,108.19,108.20,108.18,108.19
USDJPY,20080218,134500,108.20,108.21,108.20,108.21
USDJPY,20080218,134600,108.19,108.22,108.19,108.22
USDJPY,20080218,134700,108.23,108.23,108.22,108.22
USDJPY,20080218,134800,108.22,108.22,108.21,108.22
USDJPY,20080218,134900,108.21,108.22,108.21,108.22
USDJPY,20080218,135000,108.22,108.22,108.20,108.20
USDJPY,20080218,135100,108.20,108.20,108.19,108.20
USDJPY,20080218,135200,108.19,108.20,108.19,108.19
USDJPY,20080218,135300,108.20,108.20,108.17,108.17
USDJPY,20080218,135400,108.18,108.19,108.18,108.19
USDJPY,20080218,135500,108.20,108.20,108.18,108.18
USDJPY,20080218,135600,108.18,108.18,108.18,108.18
USDJPY,20080218,135700,108.17,108.18,108.17,108.17
USDJPY,20080218,135800,108.16,108.16,108.14,108.15
USDJPY,20080218,135900,108.14,108.15,108.14,108.15
USDJPY,20080218,140000,108.15,108.16,108.15,108.16
USDJPY,20080218,140100,108.16,108.17,108.16,108.16
USDJPY,20080218,140200,108.16,108.16,108.13,108.13
USDJPY,20080218,140300,108.12,108.14,108.12,108.12
USDJPY,20080218,140400,108.13,108.15,108.13,108.15
USDJPY,20080218,140500,108.15,108.15,108.14,108.14
USDJPY,20080218,140600,108.14,108.14,108.13,108.14
USDJPY,20080218,140700,108.14,108.14,108.14,108.14
USDJPY,20080218,140800,108.14,108.17,108.14,108.17
USDJPY,20080218,140900,108.16,108.17,108.15,108.16
USDJPY,20080218,141000,108.16,108.16,108.15,108.15
USDJPY,20080218,141100,108.15,108.15,108.15,108.15
USDJPY,20080218,141200,108.14,108.14,108.14,108.14
USDJPY,20080218,141300,108.13,108.14,108.13,108.14
USDJPY,20080218,141400,108.15,108.17,108.15,108.17
USDJPY,20080218,141500,108.16,108.18,108.16,108.18
USDJPY,20080218,141600,108.19,108.19,108.17,108.17
USDJPY,20080218,141700,108.18,108.18,108.15,108.15
USDJPY,20080218,141800,108.15,108.15,108.13,108.13
USDJPY,20080218,141900,108.14,108.14,108.13,108.13
USDJPY,20080218,142000,108.13,108.13,108.12,108.13
USDJPY,20080218,142100,108.12,108.16,108.11,108.16
USDJPY,20080218,142200,108.16,108.18,108.16,108.18
USDJPY,20080218,142300,108.19,108.19,108.17,108.19
USDJPY,20080218,142400,108.19,108.19,108.19,108.19
USDJPY,20080218,142500,108.19,108.19,108.18,108.18
USDJPY,20080218,142600,108.19,108.19,108.16,108.16
USDJPY,20080218,142700,108.17,108.18,108.17,108.17
USDJPY,20080218,142800,108.16,108.16,108.11,108.11
USDJPY,20080218,142900,108.11,108.11,108.11,108.11
USDJPY,20080218,143000,108.12,108.13,108.11,108.11
USDJPY,20080218,143100,108.12,108.14,108.12,108.13
USDJPY,20080218,143200,108.12,108.12,108.09,108.09
USDJPY,20080218,143300,108.08,108.10,108.08,108.10
USDJPY,20080218,143400,108.11,108.16,108.11,108.15
USDJPY,20080218,143500,108.14,108.14,108.10,108.11
USDJPY,20080218,143600,108.10,108.10,108.10,108.10
USDJPY,20080218,143700,108.10,108.11,108.10,108.10
USDJPY,20080218,143800,108.09,108.10,108.09,108.10
USDJPY,20080218,143900,108.09,108.09,108.07,108.07
USDJPY,20080218,144000,108.07,108.07,108.04,108.04
USDJPY,20080218,144100,108.05,108.06,108.05,108.06
USDJPY,20080218,144200,108.06,108.07,108.06,108.07
USDJPY,20080218,144300,108.06,108.07,108.02,108.03
USDJPY,20080218,144400,108.03,108.05,108.03,108.05
USDJPY,20080218,144500,108.06,108.07,108.06,108.07
USDJPY,20080218,144600,108.08,108.09,108.07,108.09
USDJPY,20080218,144700,108.08,108.11,108.08,108.11
USDJPY,20080218,144800,108.11,108.11,108.10,108.11
USDJPY,20080218,144900,108.10,108.11,108.10,108.11
USDJPY,20080218,145000,108.10,108.11,108.10,108.11
USDJPY,20080218,145100,108.10,108.11,108.10,108.11
USDJPY,20080218,145200,108.10,108.11,108.10,108.11
USDJPY,20080218,145300,108.10,108.11,108.10,108.11
USDJPY,20080218,145400,108.10,108.11,108.10,108.10
USDJPY,20080218,145500,108.09,108.11,108.09,108.10
USDJPY,20080218,145600,108.11,108.11,108.09,108.09
USDJPY,20080218,145700,108.09,108.10,108.08,108.10
USDJPY,20080218,145800,108.11,108.11,108.08,108.08
USDJPY,20080218,145900,108.09,108.10,108.09,108.09
USDJPY,20080218,150000,108.09,108.09,108.08,108.09
USDJPY,20080218,150100,108.08,108.09,108.08,108.09
USDJPY,20080218,150200,108.09,108.09,108.08,108.08
USDJPY,20080218,150300,108.09,108.09,108.09,108.09
USDJPY,20080218,150400,108.09,108.09,108.08,108.09
USDJPY,20080218,150500,108.09,108.10,108.08,108.09
USDJPY,20080218,150600,108.09,108.11,108.09,108.10
USDJPY,20080218,150700,108.10,108.10,108.09,108.09
USDJPY,20080218,150800,108.08,108.09,108.08,108.09
USDJPY,20080218,150900,108.08,108.09,108.08,108.09
USDJPY,20080218,151000,108.09,108.10,108.08,108.10
USDJPY,20080218,151100,108.09,108.09,108.08,108.08
USDJPY,20080218,151200,108.08,108.08,108.07,108.07
USDJPY,20080218,151300,108.06,108.06,108.06,108.06
USDJPY,20080218,151400,108.06,108.08,108.06,108.07
USDJPY,20080218,151500,108.08,108.09,108.08,108.09
USDJPY,20080218,151600,108.09,108.10,108.09,108.10
USDJPY,20080218,151700,108.11,108.11,108.11,108.11
USDJPY,20080218,151800,108.11,108.12,108.11,108.11
USDJPY,20080218,151900,108.09,108.12,108.09,108.12
USDJPY,20080218,152000,108.11,108.12,108.11,108.12
USDJPY,20080218,152100,108.12,108.15,108.12,108.15
USDJPY,20080218,152200,108.14,108.14,108.13,108.14
USDJPY,20080218,152300,108.14,108.15,108.14,108.14
USDJPY,20080218,152400,108.14,108.15,108.14,108.15
USDJPY,20080218,152500,108.15,108.15,108.14,108.14
USDJPY,20080218,152600,108.15,108.15,108.14,108.15
USDJPY,20080218,152700,108.14,108.14,108.12,108.14
USDJPY,20080218,152800,108.14,108.14,108.13,108.14
USDJPY,20080218,152900,108.14,108.14,108.14,108.14
USDJPY,20080218,153000,108.14,108.15,108.14,108.15
USDJPY,20080218,153100,108.15,108.15,108.14,108.14
USDJPY,20080218,153200,108.15,108.15,108.14,108.14
USDJPY,20080218,153300,108.14,108.14,108.13,108.13
USDJPY,20080218,153400,108.12,108.12,108.09,108.11
USDJPY,20080218,153500,108.12,108.12,108.11,108.12
USDJPY,20080218,153600,108.12,108.12,108.12,108.12
USDJPY,20080218,153700,108.11,108.11,108.11,108.11
USDJPY,20080218,153800,108.11,108.12,108.11,108.11
USDJPY,20080218,153900,108.12,108.13,108.12,108.13
USDJPY,20080218,154000,108.13,108.14,108.13,108.14
USDJPY,20080218,154100,108.14,108.14,108.13,108.13
USDJPY,20080218,154200,108.14,108.14,108.12,108.13
USDJPY,20080218,154300,108.14,108.14,108.13,108.14
USDJPY,20080218,154400,108.14,108.15,108.14,108.15
USDJPY,20080218,154500,108.16,108.17,108.16,108.16
USDJPY,20080218,154600,108.15,108.15,108.14,108.14
USDJPY,20080218,154700,108.14,108.15,108.14,108.15
USDJPY,20080218,154800,108.14,108.15,108.14,108.14
USDJPY,20080218,154900,108.14,108.15,108.14,108.14
USDJPY,20080218,155000,108.15,108.16,108.14,108.15
USDJPY,20080218,155100,108.14,108.14,108.11,108.11
USDJPY,20080218,155200,108.10,108.11,108.10,108.10
USDJPY,20080218,155300,108.10,108.14,108.10,108.14
USDJPY,20080218,155400,108.14,108.14,108.12,108.12
USDJPY,20080218,155500,108.12,108.12,108.12,108.12
USDJPY,20080218,155600,108.12,108.13,108.11,108.13
USDJPY,20080218,155700,108.14,108.15,108.13,108.13
USDJPY,20080218,155800,108.12,108.12,108.12,108.12
USDJPY,20080218,155900,108.12,108.14,108.12,108.14
USDJPY,20080218,160000,108.14,108.15,108.14,108.15
USDJPY,20080218,160100,108.15,108.17,108.14,108.17
USDJPY,20080218,160200,108.18,108.19,108.18,108.18
USDJPY,20080218,160300,108.17,108.17,108.16,108.16
USDJPY,20080218,160400,108.16,108.16,108.14,108.16
USDJPY,20080218,160500,108.15,108.15,108.15,108.15
USDJPY,20080218,160600,108.16,108.16,108.15,108.16
USDJPY,20080218,160700,108.16,108.18,108.16,108.17
USDJPY,20080218,160800,108.16,108.16,108.15,108.16
USDJPY,20080218,160900,108.16,108.16,108.15,108.15
USDJPY,20080218,161000,108.14,108.15,108.14,108.15
USDJPY,20080218,161100,108.15,108.16,108.15,108.16
USDJPY,20080218,161200,108.16,108.16,108.14,108.15
USDJPY,20080218,161300,108.15,108.15,108.14,108.15
USDJPY,20080218,161400,108.14,108.14,108.14,108.14
USDJPY,20080218,161500,108.15,108.15,108.14,108.15
USDJPY,20080218,161600,108.15,108.15,108.14,108.14
USDJPY,20080218,161700,108.15,108.16,108.14,108.16
USDJPY,20080218,161800,108.16,108.16,108.16,108.16
USDJPY,20080218,161900,108.16,108.16,108.15,108.15
USDJPY,20080218,162000,108.14,108.14,108.12,108.12
USDJPY,20080218,162100,108.11,108.13,108.11,108.13
USDJPY,20080218,162200,108.13,108.14,108.13,108.14
USDJPY,20080218,162300,108.13,108.14,108.12,108.13
USDJPY,20080218,162400,108.14,108.14,108.13,108.13
USDJPY,20080218,162500,108.12,108.13,108.12,108.12
USDJPY,20080218,162600,108.13,108.13,108.10,108.10
USDJPY,20080218,162700,108.11,108.12,108.11,108.12
USDJPY,20080218,162800,108.12,108.12,108.11,108.11
USDJPY,20080218,162900,108.12,108.13,108.12,108.13
USDJPY,20080218,163000,108.13,108.15,108.13,108.15
USDJPY,20080218,163100,108.15,108.15,108.14,108.14
USDJPY,20080218,163200,108.14,108.14,108.14,108.14
USDJPY,20080218,163300,108.14,108.14,108.14,108.14
USDJPY,20080218,163400,108.13,108.14,108.13,108.13
USDJPY,20080218,163500,108.12,108.14,108.12,108.14
USDJPY,20080218,163600,108.15,108.16,108.15,108.15
USDJPY,20080218,163700,108.16,108.17,108.16,108.16
USDJPY,20080218,163800,108.17,108.17,108.16,108.17
USDJPY,20080218,163900,108.16,108.17,108.15,108.15
USDJPY,20080218,164000,108.16,108.17,108.16,108.17
USDJPY,20080218,164100,108.17,108.18,108.17,108.18
USDJPY,20080218,164200,108.17,108.17,108.16,108.16
USDJPY,20080218,164300,108.17,108.17,108.15,108.15
USDJPY,20080218,164400,108.14,108.14,108.14,108.14
USDJPY,20080218,164500,108.14,108.14,108.13,108.14
USDJPY,20080218,164600,108.14,108.15,108.14,108.15
USDJPY,20080218,164700,108.16,108.16,108.13,108.13
USDJPY,20080218,164800,108.14,108.14,108.14,108.14
USDJPY,20080218,164900,108.14,108.15,108.14,108.14
USDJPY,20080218,165000,108.14,108.14,108.14,108.14
USDJPY,20080218,165100,108.14,108.14,108.13,108.14
USDJPY,20080218,165200,108.14,108.14,108.14,108.14
USDJPY,20080218,165300,108.13,108.14,108.13,108.14
USDJPY,20080218,165400,108.15,108.15,108.15,108.15
USDJPY,20080218,165500,108.14,108.16,108.14,108.15
USDJPY,20080218,165600,108.15,108.16,108.15,108.15
USDJPY,20080218,165700,108.15,108.15,108.14,108.15
USDJPY,20080218,165800,108.14,108.15,108.14,108.15
USDJPY,20080218,165900,108.15,108.19,108.14,108.19
USDJPY,20080218,170000,108.18,108.19,108.16,108.19
USDJPY,20080218,170100,108.18,108.19,108.13,108.15
USDJPY,20080218,170200,108.15,108.15,108.15,108.15
USDJPY,20080218,170300,108.15,108.16,108.15,108.16
USDJPY,20080218,170400,108.17,108.18,108.17,108.18
USDJPY,20080218,170500,108.18,108.18,108.17,108.18
USDJPY,20080218,170600,108.18,108.19,108.18,108.18
USDJPY,20080218,170700,108.19,108.19,108.19,108.19
USDJPY,20080218,170800,108.19,108.19,108.19,108.19
USDJPY,20080218,170900,108.19,108.19,108.17,108.17
USDJPY,20080218,171000,108.17,108.17,108.16,108.17
USDJPY,20080218,171100,108.17,108.22,108.15,108.22
USDJPY,20080218,171200,108.21,108.22,108.19,108.19
USDJPY,20080218,171300,108.20,108.20,108.19,108.20
USDJPY,20080218,171400,108.20,108.20,108.19,108.20
USDJPY,20080218,171500,108.20,108.21,108.19,108.21
USDJPY,20080218,171600,108.22,108.22,108.21,108.21
USDJPY,20080218,171700,108.20,108.20,108.18,108.18
USDJPY,20080218,171800,108.19,108.19,108.18,108.18
USDJPY,20080218,171900,108.19,108.19,108.18,108.19
USDJPY,20080218,172000,108.18,108.20,108.18,108.19
USDJPY,20080218,172100,108.20,108.21,108.18,108.20
USDJPY,20080218,172200,108.19,108.19,108.18,108.19
USDJPY,20080218,172300,108.18,108.19,108.18,108.18
USDJPY,20080218,172400,108.17,108.17,108.16,108.16
USDJPY,20080218,172500,108.15,108.17,108.15,108.17
USDJPY,20080218,172600,108.16,108.18,108.16,108.18
USDJPY,20080218,172700,108.19,108.19,108.18,108.19
USDJPY,20080218,172800,108.19,108.19,108.18,108.18
USDJPY,20080218,172900,108.18,108.18,108.17,108.17
USDJPY,20080218,173000,108.17,108.17,108.14,108.15
USDJPY,20080218,173100,108.14,108.14,108.00,108.00
USDJPY,20080218,173200,108.01,108.09,108.01,108.07
USDJPY,20080218,173300,108.06,108.08,108.02,108.08
USDJPY,20080218,173400,108.09,108.12,108.09,108.11
USDJPY,20080218,173500,108.10,108.10,108.01,108.01
USDJPY,20080218,173600,108.02,108.05,108.02,108.03
USDJPY,20080218,173700,108.04,108.09,108.04,108.08
USDJPY,20080218,173800,108.09,108.10,108.06,108.06
USDJPY,20080218,173900,108.07,108.07,108.06,108.06
USDJPY,20080218,174000,108.06,108.06,108.06,108.06
USDJPY,20080218,174100,108.07,108.08,108.07,108.08
USDJPY,20080218,174200,108.06,108.08,108.06,108.08
USDJPY,20080218,174300,108.09,108.14,108.09,108.13
USDJPY,20080218,174400,108.14,108.15,108.12,108.13
USDJPY,20080218,174500,108.14,108.14,108.12,108.12
USDJPY,20080218,174600,108.11,108.14,108.11,108.13
USDJPY,20080218,174700,108.12,108.13,108.11,108.11
USDJPY,20080218,174800,108.12,108.12,108.11,108.11
USDJPY,20080218,174900,108.11,108.11,108.11,108.11
USDJPY,20080218,175000,108.11,108.11,108.09,108.09
USDJPY,20080218,175100,108.10,108.11,108.09,108.11
USDJPY,20080218,175200,108.11,108.12,108.11,108.12
USDJPY,20080218,175300,108.11,108.12,108.11,108.11
USDJPY,20080218,175400,108.10,108.12,108.10,108.11
USDJPY,20080218,175500,108.11,108.11,108.11,108.11
USDJPY,20080218,175600,108.11,108.11,108.11,108.11
USDJPY,20080218,175700,108.11,108.11,108.11,108.11
USDJPY,20080218,175800,108.11,108.11,108.11,108.11
USDJPY,20080218,175900,108.12,108.12,108.11,108.12
USDJPY,20080218,180000,108.12,108.16,108.12,108.15
USDJPY,20080218,180100,108.15,108.15,108.15,108.15
USDJPY,20080218,180200,108.15,108.15,108.15,108.15
USDJPY,20080218,180300,108.15,108.16,108.14,108.16
USDJPY,20080218,180400,108.15,108.16,108.15,108.15
USDJPY,20080218,180500,108.16,108.17,108.15,108.17
USDJPY,20080218,180600,108.16,108.16,108.15,108.15
USDJPY,20080218,180700,108.15,108.15,108.14,108.15
USDJPY,20080218,180800,108.14,108.14,108.14,108.14
USDJPY,20080218,180900,108.14,108.14,108.14,108.14
USDJPY,20080218,181000,108.15,108.16,108.15,108.15
USDJPY,20080218,181100,108.15,108.15,108.15,108.15
USDJPY,20080218,181200,108.15,108.16,108.15,108.16
USDJPY,20080218,181300,108.15,108.17,108.15,108.17
USDJPY,20080218,181400,108.16,108.17,108.15,108.17
USDJPY,20080218,181500,108.17,108.18,108.17,108.17
USDJPY,20080218,181600,108.17,108.17,108.15,108.16
USDJPY,20080218,181700,108.15,108.16,108.15,108.15
USDJPY,20080218,181800,108.15,108.15,108.14,108.14
USDJPY,20080218,181900,108.14,108.15,108.14,108.15
USDJPY,20080218,182000,108.14,108.15,108.14,108.15
USDJPY,20080218,182100,108.14,108.15,108.14,108.14
USDJPY,20080218,182200,108.16,108.16,108.14,108.15
USDJPY,20080218,182300,108.14,108.14,108.14,108.14
USDJPY,20080218,182400,108.14,108.14,108.14,108.14
USDJPY,20080218,182500,108.14,108.15,108.14,108.15
USDJPY,20080218,182600,108.15,108.15,108.15,108.15
USDJPY,20080218,182700,108.15,108.17,108.14,108.16
USDJPY,20080218,182800,108.15,108.17,108.15,108.17
USDJPY,20080218,182900,108.17,108.17,108.17,108.17
USDJPY,20080218,183000,108.17,108.17,108.16,108.16
USDJPY,20080218,183100,108.15,108.16,108.15,108.15
USDJPY,20080218,183200,108.16,108.17,108.16,108.17
USDJPY,20080218,183300,108.16,108.17,108.16,108.17
USDJPY,20080218,183400,108.16,108.17,108.16,108.16
USDJPY,20080218,183500,108.17,108.17,108.15,108.15
USDJPY,20080218,183600,108.15,108.15,108.15,108.15
USDJPY,20080218,183700,108.15,108.16,108.15,108.16
USDJPY,20080218,183800,108.17,108.17,108.15,108.16
USDJPY,20080218,183900,108.15,108.16,108.15,108.16
USDJPY,20080218,184000,108.17,108.17,108.15,108.15
USDJPY,20080218,184100,108.15,108.15,108.15,108.15
USDJPY,20080218,184200,108.15,108.15,108.15,108.15
USDJPY,20080218,184300,108.15,108.15,108.15,108.15
USDJPY,20080218,184400,108.15,108.15,108.14,108.14
USDJPY,20080218,184500,108.15,108.17,108.15,108.17
USDJPY,20080218,184600,108.16,108.17,108.16,108.16
USDJPY,20080218,184700,108.17,108.17,108.16,108.16
USDJPY,20080218,184800,108.17,108.18,108.17,108.17
USDJPY,20080218,184900,108.18,108.18,108.15,108.15
USDJPY,20080218,185000,108.16,108.18,108.16,108.18
USDJPY,20080218,185100,108.17,108.18,108.17,108.18
USDJPY,20080218,185200,108.17,108.17,108.16,108.16
USDJPY,20080218,185300,108.15,108.16,108.15,108.16
USDJPY,20080218,185400,108.16,108.17,108.16,108.16
USDJPY,20080218,185500,108.15,108.16,108.15,108.15
USDJPY,20080218,185600,108.15,108.17,108.14,108.14
USDJPY,20080218,185700,108.14,108.15,108.13,108.15
USDJPY,20080218,185800,108.14,108.14,108.14,108.14
USDJPY,20080218,185900,108.15,108.15,108.14,108.15
USDJPY,20080218,190000,108.15,108.15,108.14,108.15
USDJPY,20080218,190100,108.14,108.15,108.14,108.15
USDJPY,20080218,190200,108.15,108.16,108.15,108.16
USDJPY,20080218,190300,108.15,108.15,108.14,108.14
USDJPY,20080218,190400,108.14,108.14,108.14,108.14
USDJPY,20080218,190500,108.15,108.15,108.14,108.14
USDJPY,20080218,190600,108.13,108.13,108.12,108.12
USDJPY,20080218,190700,108.13,108.14,108.13,108.13
USDJPY,20080218,190800,108.13,108.14,108.12,108.12
USDJPY,20080218,190900,108.11,108.14,108.11,108.14
USDJPY,20080218,191000,108.14,108.14,108.14,108.14
USDJPY,20080218,191100,108.14,108.14,108.14,108.14
USDJPY,20080218,191200,108.14,108.14,108.14,108.14
USDJPY,20080218,191300,108.14,108.15,108.14,108.15
USDJPY,20080218,191400,108.16,108.16,108.15,108.15
USDJPY,20080218,191500,108.15,108.17,108.15,108.17
USDJPY,20080218,191600,108.17,108.17,108.17,108.17
USDJPY,20080218,191700,108.16,108.18,108.16,108.17
USDJPY,20080218,191800,108.17,108.17,108.17,108.17
USDJPY,20080218,191900,108.16,108.17,108.16,108.17
USDJPY,20080218,192000,108.16,108.17,108.15,108.17
USDJPY,20080218,192100,108.16,108.17,108.15,108.17
USDJPY,20080218,192200,108.16,108.17,108.15,108.17
USDJPY,20080218,192300,108.16,108.17,108.15,108.17
USDJPY,20080218,192400,108.16,108.17,108.15,108.17
USDJPY,20080218,192500,108.16,108.16,108.15,108.15
USDJPY,20080218,192600,108.15,108.16,108.15,108.16
USDJPY,20080218,192700,108.16,108.16,108.15,108.15
USDJPY,20080218,192800,108.15,108.15,108.15,108.15
USDJPY,20080218,192900,108.15,108.15,108.15,108.15
USDJPY,20080218,193000,108.15,108.15,108.15,108.15
USDJPY,20080218,193100,108.15,108.15,108.15,108.15
USDJPY,20080218,193200,108.15,108.15,108.15,108.15
USDJPY,20080218,193300,108.15,108.16,108.15,108.15
USDJPY,20080218,193400,108.14,108.14,108.14,108.14
USDJPY,20080218,193500,108.14,108.15,108.14,108.15
USDJPY,20080218,193600,108.14,108.14,108.14,108.14
USDJPY,20080218,193700,108.14,108.14,108.14,108.14
USDJPY,20080218,193800,108.14,108.15,108.14,108.15
USDJPY,20080218,193900,108.15,108.15,108.15,108.15
USDJPY,20080218,194000,108.15,108.17,108.15,108.17
USDJPY,20080218,194100,108.16,108.17,108.16,108.17
USDJPY,20080218,194200,108.16,108.17,108.16,108.17
USDJPY,20080218,194300,108.16,108.19,108.15,108.19
USDJPY,20080218,194400,108.18,108.19,108.17,108.18
USDJPY,20080218,194500,108.18,108.19,108.17,108.19
USDJPY,20080218,194600,108.18,108.19,108.17,108.19
USDJPY,20080218,194700,108.18,108.19,108.17,108.19
USDJPY,20080218,194800,108.18,108.19,108.17,108.19
USDJPY,20080218,194900,108.18,108.19,108.18,108.19
USDJPY,20080218,195000,108.18,108.19,108.17,108.19
USDJPY,20080218,195100,108.18,108.19,108.17,108.19
USDJPY,20080218,195200,108.18,108.20,108.18,108.20
USDJPY,20080218,195300,108.19,108.19,108.18,108.18
USDJPY,20080218,195400,108.17,108.18,108.17,108.17
USDJPY,20080218,195500,108.17,108.17,108.17,108.17
USDJPY,20080218,195600,108.17,108.17,108.16,108.16
USDJPY,20080218,195700,108.15,108.15,108.14,108.15
USDJPY,20080218,195800,108.16,108.16,108.15,108.15
USDJPY,20080218,195900,108.14,108.15,108.14,108.15
USDJPY,20080218,200000,108.15,108.15,108.15,108.15
USDJPY,20080218,200100,108.15,108.15,108.14,108.15
USDJPY,20080218,200200,108.14,108.14,108.14,108.14
USDJPY,20080218,200300,108.14,108.14,108.14,108.14
USDJPY,20080218,200400,108.14,108.14,108.14,108.14
USDJPY,20080218,200500,108.14,108.15,108.14,108.15
USDJPY,20080218,200600,108.14,108.17,108.14,108.15
USDJPY,20080218,200700,108.16,108.16,108.14,108.15
USDJPY,20080218,200800,108.14,108.14,108.13,108.14
USDJPY,20080218,200900,108.14,108.14,108.14,108.14
USDJPY,20080218,201000,108.14,108.14,108.13,108.13
USDJPY,20080218,201100,108.14,108.14,108.14,108.14
USDJPY,20080218,201200,108.14,108.14,108.14,108.14
USDJPY,20080218,201300,108.14,108.14,108.14,108.14
USDJPY,20080218,201400,108.13,108.14,108.13,108.14
USDJPY,20080218,201500,108.14,108.15,108.14,108.15
USDJPY,20080218,201600,108.15,108.15,108.15,108.15
USDJPY,20080218,201700,108.15,108.17,108.15,108.17
USDJPY,20080218,201800,108.16,108.16,108.15,108.15
USDJPY,20080218,201900,108.15,108.15,108.15,108.15
USDJPY,20080218,202000,108.15,108.17,108.15,108.17
USDJPY,20080218,202100,108.17,108.17,108.15,108.15
USDJPY,20080218,202200,108.15,108.15,108.15,108.15
USDJPY,20080218,202300,108.16,108.17,108.15,108.16
USDJPY,20080218,202400,108.16,108.17,108.16,108.17
USDJPY,20080218,202500,108.17,108.17,108.17,108.17
USDJPY,20080218,202600,108.17,108.17,108.17,108.17
USDJPY,20080218,202700,108.17,108.19,108.17,108.19
USDJPY,20080218,202800,108.19,108.19,108.18,108.18
USDJPY,20080218,202900,108.18,108.19,108.18,108.19
USDJPY,20080218,203000,108.19,108.19,108.19,108.19
USDJPY,20080218,203100,108.19,108.19,108.19,108.19
USDJPY,20080218,203200,108.19,108.20,108.19,108.20
USDJPY,20080218,203300,108.20,108.20,108.20,108.20
USDJPY,20080218,203400,108.21,108.21,108.19,108.20
USDJPY,20080218,203500,108.19,108.20,108.19,108.20
USDJPY,20080218,203600,108.19,108.22,108.19,108.22
USDJPY,20080218,203700,108.20,108.20,108.19,108.20
USDJPY,20080218,203800,108.20,108.20,108.19,108.20
USDJPY,20080218,203900,108.20,108.21,108.20,108.21
USDJPY,20080218,204000,108.22,108.22,108.21,108.22
USDJPY,20080218,204100,108.22,108.22,108.22,108.22
USDJPY,20080218,204200,108.22,108.22,108.22,108.22
USDJPY,20080218,204300,108.22,108.22,108.21,108.22
USDJPY,20080218,204400,108.21,108.22,108.21,108.22
USDJPY,20080218,204500,108.22,108.22,108.22,108.22
USDJPY,20080218,204600,108.22,108.22,108.22,108.22
USDJPY,20080218,204700,108.22,108.22,108.21,108.22
USDJPY,20080218,204800,108.22,108.22,108.22,108.22
USDJPY,20080218,204900,108.22,108.22,108.22,108.22
USDJPY,20080218,205000,108.22,108.22,108.22,108.22
USDJPY,20080218,205100,108.22,108.22,108.22,108.22
USDJPY,20080218,205200,108.22,108.22,108.22,108.22
USDJPY,20080218,205300,108.22,108.22,108.21,108.21
USDJPY,20080218,205400,108.22,108.22,108.21,108.22
USDJPY,20080218,205500,108.22,108.22,108.21,108.22
USDJPY,20080218,205600,108.22,108.22,108.21,108.22
USDJPY,20080218,205700,108.22,108.23,108.22,108.23
USDJPY,20080218,205800,108.23,108.23,108.22,108.23
USDJPY,20080218,205900,108.23,108.23,108.22,108.22
USDJPY,20080218,210000,108.22,108.22,108.22,108.22
USDJPY,20080218,210100,108.22,108.22,108.22,108.22
USDJPY,20080218,210200,108.22,108.22,108.22,108.22
USDJPY,20080218,210300,108.22,108.22,108.22,108.22
USDJPY,20080218,210400,108.22,108.22,108.22,108.22
USDJPY,20080218,210500,108.22,108.22,108.22,108.22
USDJPY,20080218,210600,108.22,108.22,108.22,108.22
USDJPY,20080218,210700,108.22,108.22,108.22,108.22
USDJPY,20080218,210800,108.22,108.22,108.22,108.22
USDJPY,20080218,210900,108.22,108.22,108.22,108.22
USDJPY,20080218,211000,108.22,108.22,108.21,108.22
USDJPY,20080218,211100,108.22,108.22,108.22,108.22
USDJPY,20080218,211200,108.22,108.22,108.21,108.22
USDJPY,20080218,211300,108.22,108.22,108.22,108.22
USDJPY,20080218,211400,108.22,108.22,108.22,108.22
USDJPY,20080218,211500,108.22,108.22,108.22,108.22
USDJPY,20080218,211600,108.22,108.22,108.22,108.22
USDJPY,20080218,211700,108.22,108.22,108.22,108.22
USDJPY,20080218,211800,108.22,108.22,108.22,108.22
USDJPY,20080218,211900,108.22,108.22,108.21,108.22
USDJPY,20080218,212000,108.22,108.22,108.22,108.22
USDJPY,20080218,212100,108.22,108.22,108.22,108.22
USDJPY,20080218,212200,108.22,108.22,108.22,108.22
USDJPY,20080218,212300,108.22,108.22,108.22,108.22
USDJPY,20080218,212400,108.21,108.21,108.21,108.21
USDJPY,20080218,212500,108.21,108.21,108.21,108.21
USDJPY,20080218,212600,108.21,108.22,108.21,108.22
USDJPY,20080218,212700,108.22,108.22,108.22,108.22
USDJPY,20080218,212800,108.22,108.22,108.22,108.22
USDJPY,20080218,212900,108.22,108.22,108.22,108.22
USDJPY,20080218,213000,108.22,108.22,108.22,108.22
USDJPY,20080218,213100,108.22,108.22,108.22,108.22
USDJPY,20080218,213200,108.21,108.21,108.21,108.21
USDJPY,20080218,213300,108.21,108.22,108.21,108.22
USDJPY,20080218,213400,108.22,108.22,108.22,108.22
USDJPY,20080218,213500,108.22,108.22,108.22,108.22
USDJPY,20080218,213600,108.22,108.22,108.22,108.22
USDJPY,20080218,213700,108.22,108.22,108.22,108.22
USDJPY,20080218,213800,108.22,108.22,108.22,108.22
USDJPY,20080218,213900,108.22,108.22,108.22,108.22
USDJPY,20080218,214000,108.22,108.22,108.21,108.21
USDJPY,20080218,214100,108.21,108.21,108.20,108.20
USDJPY,20080218,214200,108.21,108.21,108.20,108.21
USDJPY,20080218,214300,108.20,108.20,108.20,108.20
USDJPY,20080218,214400,108.20,108.20,108.19,108.19
USDJPY,20080218,214500,108.20,108.20,108.19,108.19
USDJPY,20080218,214600,108.19,108.19,108.19,108.19
USDJPY,20080218,214700,108.18,108.18,108.18,108.18
USDJPY,20080218,214800,108.18,108.18,108.17,108.17
USDJPY,20080218,214900,108.17,108.17,108.17,108.17
USDJPY,20080218,215000,108.17,108.17,108.17,108.17
USDJPY,20080218,215100,108.17,108.17,108.17,108.17
USDJPY,20080218,215200,108.17,108.17,108.17,108.17
USDJPY,20080218,215300,108.17,108.17,108.16,108.16
USDJPY,20080218,215400,108.16,108.16,108.15,108.15
USDJPY,20080218,215500,108.15,108.15,108.15,108.15
USDJPY,20080218,215600,108.15,108.16,108.15,108.16
USDJPY,20080218,215700,108.16,108.16,108.16,108.16
USDJPY,20080218,215800,108.16,108.16,108.16,108.16
USDJPY,20080218,215900,108.16,108.16,108.16,108.16
USDJPY,20080218,220000,108.16,108.16,108.16,108.16
USDJPY,20080218,220100,108.16,108.16,108.16,108.16
USDJPY,20080218,220200,108.16,108.16,108.16,108.16
USDJPY,20080218,220300,108.16,108.17,108.16,108.17
USDJPY,20080218,220400,108.16,108.17,108.16,108.17
USDJPY,20080218,220500,108.17,108.21,108.17,108.21
USDJPY,20080218,220600,108.20,108.21,108.20,108.20
USDJPY,20080218,220700,108.21,108.23,108.21,108.22
USDJPY,20080218,220800,108.21,108.21,108.19,108.20
USDJPY,20080218,220900,108.20,108.21,108.20,108.21
USDJPY,20080218,221000,108.20,108.23,108.20,108.23
USDJPY,20080218,221100,108.23,108.23,108.23,108.23
USDJPY,20080218,221200,108.23,108.23,108.23,108.23
USDJPY,20080218,221300,108.22,108.22,108.22,108.22
USDJPY,20080218,221400,108.22,108.22,108.22,108.22
USDJPY,20080218,221500,108.22,108.22,108.21,108.21
USDJPY,20080218,221600,108.22,108.22,108.22,108.22
USDJPY,20080218,221700,108.22,108.22,108.22,108.22
USDJPY,20080218,221800,108.22,108.22,108.22,108.22
USDJPY,20080218,221900,108.22,108.22,108.22,108.22
USDJPY,20080218,222000,108.22,108.22,108.21,108.22
USDJPY,20080218,222100,108.21,108.21,108.21,108.21
USDJPY,20080218,222200,108.21,108.21,108.21,108.21
USDJPY,20080218,222300,108.21,108.21,108.21,108.21
USDJPY,20080218,222400,108.21,108.21,108.19,108.21
USDJPY,20080218,222500,108.21,108.21,108.21,108.21
USDJPY,20080218,222600,108.22,108.23,108.22,108.23
USDJPY,20080218,222700,108.22,108.24,108.22,108.23
USDJPY,20080218,222800,108.24,108.24,108.24,108.24
USDJPY,20080218,222900,108.24,108.24,108.23,108.23
USDJPY,20080218,223000,108.23,108.23,108.23,108.23
USDJPY,20080218,223100,108.23,108.23,108.23,108.23
USDJPY,20080218,223200,108.23,108.23,108.23,108.23
USDJPY,20080218,223300,108.23,108.24,108.22,108.22
USDJPY,20080218,223400,108.22,108.22,108.22,108.22
USDJPY,20080218,223500,108.22,108.22,108.22,108.22
USDJPY,20080218,223600,108.22,108.22,108.21,108.21
USDJPY,20080218,223700,108.21,108.21,108.21,108.21
USDJPY,20080218,223800,108.21,108.21,108.21,108.21
USDJPY,20080218,223900,108.21,108.22,108.21,108.22
USDJPY,20080218,224000,108.22,108.22,108.21,108.21
USDJPY,20080218,224100,108.21,108.21,108.20,108.20
USDJPY,20080218,224200,108.20,108.20,108.20,108.20
USDJPY,20080218,224300,108.20,108.20,108.20,108.20
USDJPY,20080218,224400,108.20,108.20,108.20,108.20
USDJPY,20080218,224500,108.20,108.20,108.20,108.20
USDJPY,20080218,224600,108.20,108.20,108.20,108.20
USDJPY,20080218,224700,108.20,108.20,108.20,108.20
USDJPY,20080218,224800,108.21,108.21,108.21,108.21
USDJPY,20080218,224900,108.20,108.21,108.20,108.21
USDJPY,20080218,225000,108.21,108.21,108.21,108.21
USDJPY,20080218,225100,108.21,108.21,108.21,108.21
USDJPY,20080218,225200,108.21,108.21,108.21,108.21
USDJPY,20080218,225300,108.21,108.21,108.21,108.21
USDJPY,20080218,225400,108.21,108.21,108.21,108.21
USDJPY,20080218,225500,108.22,108.22,108.22,108.22
USDJPY,20080218,225600,108.22,108.22,108.22,108.22
USDJPY,20080218,225700,108.22,108.22,108.22,108.22
USDJPY,20080218,225800,108.22,108.22,108.22,108.22
USDJPY,20080218,225900,108.22,108.22,108.22,108.22
USDJPY,20080218,230000,108.22,108.22,108.21,108.21
USDJPY,20080218,230100,108.21,108.21,108.20,108.20
USDJPY,20080218,230200,108.20,108.20,108.20,108.20
USDJPY,20080218,230300,108.20,108.20,108.20,108.20
USDJPY,20080218,230400,108.20,108.20,108.20,108.20
USDJPY,20080218,230500,108.20,108.20,108.20,108.20
USDJPY,20080218,230600,108.19,108.19,108.15,108.16
USDJPY,20080218,230700,108.15,108.15,108.14,108.15
USDJPY,20080218,230800,108.15,108.15,108.15,108.15
USDJPY,20080218,230900,108.15,108.16,108.15,108.16
USDJPY,20080218,231000,108.16,108.17,108.16,108.16
USDJPY,20080218,231100,108.16,108.16,108.16,108.16
USDJPY,20080218,231200,108.16,108.16,108.15,108.15
USDJPY,20080218,231300,108.15,108.15,108.15,108.15
USDJPY,20080218,231400,108.15,108.15,108.15,108.15
USDJPY,20080218,231500,108.15,108.15,108.14,108.14
USDJPY,20080218,231600,108.13,108.13,108.11,108.11
USDJPY,20080218,231700,108.10,108.10,108.09,108.10
USDJPY,20080218,231800,108.10,108.11,108.10,108.11
USDJPY,20080218,231900,108.12,108.12,108.12,108.12
USDJPY,20080218,232000,108.12,108.14,108.12,108.14
USDJPY,20080218,232100,108.14,108.14,108.13,108.13
USDJPY,20080218,232200,108.13,108.13,108.13,108.13
USDJPY,20080218,232300,108.13,108.14,108.13,108.14
USDJPY,20080218,232400,108.13,108.13,108.13,108.13
USDJPY,20080218,232500,108.13,108.13,108.13,108.13
USDJPY,20080218,232600,108.13,108.13,108.13,108.13
USDJPY,20080218,232700,108.13,108.13,108.12,108.13
USDJPY,20080218,232800,108.13,108.13,108.12,108.13
USDJPY,20080218,232900,108.12,108.13,108.12,108.12
USDJPY,20080218,233000,108.12,108.13,108.12,108.13
USDJPY,20080218,233100,108.13,108.13,108.12,108.12
USDJPY,20080218,233200,108.12,108.12,108.12,108.12
USDJPY,20080218,233300,108.12,108.12,108.12,108.12
USDJPY,20080218,233400,108.13,108.13,108.12,108.12
USDJPY,20080218,233500,108.12,108.12,108.11,108.11
USDJPY,20080218,233600,108.11,108.12,108.11,108.11
USDJPY,20080218,233700,108.11,108.12,108.11,108.12
USDJPY,20080218,233800,108.12,108.12,108.12,108.12
USDJPY,20080218,233900,108.12,108.13,108.12,108.13
USDJPY,20080218,234000,108.12,108.12,108.12,108.12
USDJPY,20080218,234100,108.12,108.12,108.12,108.12
USDJPY,20080218,234200,108.12,108.12,108.11,108.11
USDJPY,20080218,234300,108.11,108.11,108.11,108.11
USDJPY,20080218,234400,108.11,108.12,108.11,108.12
USDJPY,20080218,234500,108.13,108.14,108.12,108.12
USDJPY,20080218,234600,108.11,108.12,108.11,108.12
USDJPY,20080218,234700,108.12,108.12,108.12,108.12
USDJPY,20080218,234800,108.12,108.13,108.12,108.13
USDJPY,20080218,234900,108.13,108.13,108.13,108.13
USDJPY,20080218,235000,108.13,108.13,108.11,108.11
USDJPY,20080218,235100,108.11,108.12,108.11,108.12
USDJPY,20080218,235200,108.11,108.11,108.10,108.10
USDJPY,20080218,235300,108.10,108.11,108.10,108.11
USDJPY,20080218,235400,108.11,108.11,108.10,108.10
USDJPY,20080218,235500,108.10,108.10,108.09,108.10
USDJPY,20080218,235600,108.11,108.11,108.10,108.10
USDJPY,20080218,235700,108.10,108.11,108.10,108.11
USDJPY,20080218,235800,108.11,108.11,108.11,108.11
USDJPY,20080218,235900,108.11,108.11,108.11,108.11
USDJPY,20080219,000000,108.11,108.12,108.11,108.12
EURGBP,20080218,000100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,000200,0.7494,0.7495,0.7494,0.7495
EURGBP,20080218,000300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,000400,0.7494,0.7495,0.7494,0.7495
EURGBP,20080218,000500,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,000600,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,000700,0.7494,0.7495,0.7494,0.7494
EURGBP,20080218,000800,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,000900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,001000,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,001100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,001200,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,001300,0.7494,0.7495,0.7494,0.7495
EURGBP,20080218,001400,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,001500,0.7496,0.7496,0.7495,0.7495
EURGBP,20080218,001600,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,001700,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,001800,0.7495,0.7496,0.7495,0.7496
EURGBP,20080218,001900,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,002000,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,002100,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002200,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002400,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002500,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002600,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,002700,0.7494,0.7495,0.7494,0.7494
EURGBP,20080218,002800,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,002900,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,003000,0.7492,0.7493,0.7492,0.7493
EURGBP,20080218,003100,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,003200,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,003300,0.7492,0.7492,0.7491,0.7491
EURGBP,20080218,003400,0.7491,0.7492,0.7491,0.7492
EURGBP,20080218,003500,0.7493,0.7493,0.7492,0.7492
EURGBP,20080218,003600,0.7492,0.7492,0.7491,0.7491
EURGBP,20080218,003700,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,003800,0.7491,0.7493,0.7491,0.7493
EURGBP,20080218,003900,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,004000,0.7494,0.7494,0.7493,0.7493
EURGBP,20080218,004100,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,004200,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,004300,0.7494,0.7494,0.7493,0.7493
EURGBP,20080218,004400,0.7492,0.7492,0.7491,0.7491
EURGBP,20080218,004500,0.7491,0.7491,0.7491,0.7491
EURGBP,20080218,004600,0.7491,0.7491,0.7491,0.7491
EURGBP,20080218,004700,0.7492,0.7492,0.7491,0.7491
EURGBP,20080218,004800,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,004900,0.7492,0.7493,0.7492,0.7493
EURGBP,20080218,005000,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,005100,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,005200,0.7494,0.7494,0.7493,0.7493
EURGBP,20080218,005300,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,005400,0.7493,0.7493,0.7492,0.7492
EURGBP,20080218,005500,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,005600,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,005700,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,005800,0.7492,0.7492,0.7492,0.7492
EURGBP,20080218,005900,0.7493,0.7494,0.7492,0.7492
EURGBP,20080218,010000,0.7491,0.7491,0.7491,0.7491
EURGBP,20080218,010100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,010200,0.7490,0.7490,0.7489,0.7489
EURGBP,20080218,010300,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,010400,0.7489,0.7489,0.7488,0.7488
EURGBP,20080218,010500,0.7488,0.7489,0.7488,0.7489
EURGBP,20080218,010600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080218,010700,0.7488,0.7488,0.7487,0.7487
EURGBP,20080218,010800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,010900,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,011000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,011100,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,011200,0.7486,0.7486,0.7485,0.7486
EURGBP,20080218,011300,0.7485,0.7485,0.7484,0.7485
EURGBP,20080218,011400,0.7484,0.7485,0.7484,0.7485
EURGBP,20080218,011500,0.7486,0.7486,0.7484,0.7484
EURGBP,20080218,011600,0.7485,0.7485,0.7484,0.7484
EURGBP,20080218,011700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,011800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,011900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,012000,0.7484,0.7485,0.7484,0.7485
EURGBP,20080218,012100,0.7486,0.7486,0.7485,0.7485
EURGBP,20080218,012200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,012300,0.7484,0.7485,0.7484,0.7485
EURGBP,20080218,012400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,012500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,012600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080218,012700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,012800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,012900,0.7486,0.7486,0.7485,0.7486
EURGBP,20080218,013000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,013100,0.7485,0.7485,0.7484,0.7485
EURGBP,20080218,013200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,013300,0.7485,0.7486,0.7485,0.7486
EURGBP,20080218,013400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,013500,0.7486,0.7486,0.7485,0.7485
EURGBP,20080218,013600,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,013700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,013800,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,013900,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,014000,0.7483,0.7484,0.7483,0.7483
EURGBP,20080218,014100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,014200,0.7483,0.7484,0.7483,0.7483
EURGBP,20080218,014300,0.7484,0.7484,0.7482,0.7483
EURGBP,20080218,014400,0.7484,0.7486,0.7484,0.7486
EURGBP,20080218,014500,0.7485,0.7485,0.7484,0.7485
EURGBP,20080218,014600,0.7486,0.7486,0.7485,0.7485
EURGBP,20080218,014700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,014800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,014900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,015000,0.7484,0.7485,0.7484,0.7484
EURGBP,20080218,015100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,015200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,015300,0.7485,0.7485,0.7484,0.7484
EURGBP,20080218,015400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,015500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080218,015600,0.7483,0.7485,0.7483,0.7484
EURGBP,20080218,015700,0.7485,0.7485,0.7484,0.7484
EURGBP,20080218,015800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,015900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,020900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,021000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,021100,0.7485,0.7489,0.7485,0.7489
EURGBP,20080218,021200,0.7488,0.7489,0.7488,0.7489
EURGBP,20080218,021300,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,021400,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,021500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,021600,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,021700,0.7490,0.7490,0.7489,0.7489
EURGBP,20080218,021800,0.7489,0.7490,0.7489,0.7490
EURGBP,20080218,021900,0.7489,0.7490,0.7489,0.7489
EURGBP,20080218,022000,0.7490,0.7490,0.7489,0.7490
EURGBP,20080218,022100,0.7489,0.7490,0.7489,0.7490
EURGBP,20080218,022200,0.7489,0.7490,0.7489,0.7490
EURGBP,20080218,022300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022400,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022600,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022700,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022800,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,022900,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023000,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023200,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023400,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023600,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023700,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,023800,0.7490,0.7490,0.7489,0.7489
EURGBP,20080218,023900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,024000,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,024100,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,024200,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,024300,0.7489,0.7490,0.7489,0.7489
EURGBP,20080218,024400,0.7488,0.7488,0.7488,0.7488
EURGBP,20080218,024500,0.7488,0.7488,0.7487,0.7487
EURGBP,20080218,024600,0.7488,0.7488,0.7487,0.7488
EURGBP,20080218,024700,0.7489,0.7489,0.7488,0.7488
EURGBP,20080218,024800,0.7489,0.7490,0.7489,0.7490
EURGBP,20080218,024900,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,025000,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,025100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080218,025200,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,025300,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,025400,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,025500,0.7490,0.7490,0.7489,0.7489
EURGBP,20080218,025600,0.7489,0.7489,0.7489,0.7489
EURGBP,20080218,025700,0.7488,0.7489,0.7488,0.7489
EURGBP,20080218,025800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080218,025900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080218,030000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080218,030100,0.7488,0.7488,0.7487,0.7488
EURGBP,20080218,030200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,030300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,030400,0.7486,0.7486,0.7485,0.7486
EURGBP,20080218,030500,0.7486,0.7487,0.7486,0.7487
EURGBP,20080218,030600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,030700,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,030800,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,030900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,031300,0.7487,0.7487,0.7486,0.7487
EURGBP,20080218,031400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031700,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,031900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,032000,0.7486,0.7487,0.7486,0.7487
EURGBP,20080218,032100,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032600,0.7487,0.7488,0.7487,0.7487
EURGBP,20080218,032700,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,032900,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033100,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,033700,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,033800,0.7485,0.7487,0.7485,0.7487
EURGBP,20080218,033900,0.7487,0.7487,0.7487,0.7487
EURGBP,20080218,034000,0.7486,0.7487,0.7486,0.7487
EURGBP,20080218,034100,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,034200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,034400,0.7486,0.7487,0.7486,0.7486
EURGBP,20080218,034500,0.7487,0.7487,0.7486,0.7487
EURGBP,20080218,034600,0.7486,0.7486,0.7485,0.7486
EURGBP,20080218,034700,0.7487,0.7487,0.7485,0.7485
EURGBP,20080218,034800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,034900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,035000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,035100,0.7486,0.7487,0.7486,0.7486
EURGBP,20080218,035200,0.7487,0.7487,0.7486,0.7486
EURGBP,20080218,035300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,035400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,035500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,035600,0.7486,0.7486,0.7485,0.7485
EURGBP,20080218,035700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,035800,0.7486,0.7486,0.7484,0.7484
EURGBP,20080218,035900,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,040000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,040100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,040200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,040300,0.7483,0.7484,0.7483,0.7483
EURGBP,20080218,040400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,040500,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,040600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080218,040700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,040800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,040900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,041000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,041100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,041200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,041300,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,041400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,041500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,041600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,041700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,041800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,041900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042100,0.7482,0.7482,0.7481,0.7481
EURGBP,20080218,042200,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042500,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,042800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,042900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,043000,0.7483,0.7483,0.7482,0.7483
EURGBP,20080218,043100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,043300,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,043400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,043500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,043600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,043700,0.7486,0.7486,0.7485,0.7485
EURGBP,20080218,043800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,043900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,044000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,044100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,044200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,044300,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,044400,0.7485,0.7485,0.7484,0.7484
EURGBP,20080218,044500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,044600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,044700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,044800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,044900,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,045000,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,045100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,045700,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,045800,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,045900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050000,0.7483,0.7484,0.7483,0.7484
EURGBP,20080218,050100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050700,0.7483,0.7483,0.7482,0.7482
EURGBP,20080218,050800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,050900,0.7483,0.7483,0.7482,0.7482
EURGBP,20080218,051000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,051100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,051200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,051900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052200,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,052300,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,052400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,052800,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,052900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,053000,0.7482,0.7482,0.7481,0.7482
EURGBP,20080218,053100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,053200,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,053300,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,053400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,053500,0.7483,0.7483,0.7482,0.7483
EURGBP,20080218,053600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,053700,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,053800,0.7484,0.7484,0.7482,0.7482
EURGBP,20080218,053900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,054000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,054900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,055000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,055100,0.7483,0.7483,0.7482,0.7482
EURGBP,20080218,055200,0.7481,0.7481,0.7480,0.7480
EURGBP,20080218,055300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,055400,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,055500,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,055600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,055700,0.7482,0.7482,0.7481,0.7482
EURGBP,20080218,055800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,055900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060200,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060500,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,060600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,060700,0.7482,0.7482,0.7481,0.7482
EURGBP,20080218,060800,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,060900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,061000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080218,061100,0.7483,0.7483,0.7482,0.7483
EURGBP,20080218,061200,0.7482,0.7482,0.7480,0.7480
EURGBP,20080218,061300,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,061400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,061500,0.7481,0.7481,0.7480,0.7481
EURGBP,20080218,061600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,061700,0.7482,0.7482,0.7481,0.7482
EURGBP,20080218,061800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,061900,0.7481,0.7481,0.7479,0.7479
EURGBP,20080218,062000,0.7478,0.7479,0.7478,0.7478
EURGBP,20080218,062100,0.7478,0.7479,0.7478,0.7478
EURGBP,20080218,062200,0.7479,0.7479,0.7478,0.7478
EURGBP,20080218,062300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,062400,0.7477,0.7478,0.7477,0.7478
EURGBP,20080218,062500,0.7477,0.7479,0.7477,0.7479
EURGBP,20080218,062600,0.7479,0.7479,0.7478,0.7478
EURGBP,20080218,062700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,062800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,062900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,063000,0.7477,0.7478,0.7477,0.7477
EURGBP,20080218,063100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080218,063200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,063300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,063400,0.7478,0.7478,0.7477,0.7478
EURGBP,20080218,063500,0.7477,0.7478,0.7477,0.7478
EURGBP,20080218,063600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,063700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,063800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080218,063900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080218,064000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080218,064100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,064200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080218,064300,0.7477,0.7478,0.7477,0.7478
EURGBP,20080218,064400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,064500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,064600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,064700,0.7477,0.7478,0.7477,0.7478
EURGBP,20080218,064800,0.7478,0.7479,0.7478,0.7479
EURGBP,20080218,064900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080218,065000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080218,065100,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,065200,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,065300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,065400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080218,065500,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,065600,0.7480,0.7480,0.7479,0.7479
EURGBP,20080218,065700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,065800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,065900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,070000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080218,070100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080218,070200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080218,070300,0.7480,0.7480,0.7479,0.7480
EURGBP,20080218,070400,0.7479,0.7481,0.7479,0.7481
EURGBP,20080218,070500,0.7480,0.7480,0.7479,0.7480
EURGBP,20080218,070600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080218,070700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080218,070800,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,070900,0.7480,0.7480,0.7479,0.7479
EURGBP,20080218,071000,0.7480,0.7480,0.7479,0.7480
EURGBP,20080218,071100,0.7480,0.7481,0.7480,0.7481
EURGBP,20080218,071200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,071300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,071400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080218,071500,0.7480,0.7481,0.7480,0.7480
EURGBP,20080218,071600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080218,071700,0.7481,0.7481,0.7480,0.7481
EURGBP,20080218,071800,0.7480,0.7481,0.7480,0.7481
EURGBP,20080218,071900,0.7480,0.7481,0.7480,0.7481
EURGBP,20080218,072000,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,072100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,072200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,072300,0.7481,0.7482,0.7481,0.7482
EURGBP,20080218,072400,0.7482,0.7482,0.7481,0.7481
EURGBP,20080218,072500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,072600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,072700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,072800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,072900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,073000,0.7482,0.7482,0.7481,0.7481
EURGBP,20080218,073100,0.7482,0.7482,0.7481,0.7481
EURGBP,20080218,073200,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,073300,0.7482,0.7482,0.7481,0.7481
EURGBP,20080218,073400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,073500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080218,073600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080218,073700,0.7482,0.7483,0.7482,0.7483
EURGBP,20080218,073800,0.7483,0.7483,0.7481,0.7482
EURGBP,20080218,073900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,074000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,074100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,074200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,074300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080218,074400,0.7484,0.7484,0.7483,0.7483
EURGBP,20080218,074500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,074600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080218,074700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,074800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,074900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,075000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080218,075100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,075200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,075300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080218,075400,0.7487,0.7487,0.7486,0.7487
EURGBP,20080218,075500,0.7488,0.7489,0.7488,0.7489
EURGBP,20080218,075600,0.7488,0.7491,0.7488,0.7490
EURGBP,20080218,075700,0.7491,0.7491,0.7490,0.7491
EURGBP,20080218,075800,0.7490,0.7491,0.7490,0.7491
EURGBP,20080218,075900,0.7490,0.7490,0.7489,0.7490
EURGBP,20080218,080000,0.7491,0.7492,0.7491,0.7492
EURGBP,20080218,080100,0.7493,0.7496,0.7493,0.7496
EURGBP,20080218,080200,0.7497,0.7497,0.7496,0.7497
EURGBP,20080218,080300,0.7496,0.7497,0.7496,0.7496
EURGBP,20080218,080400,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,080500,0.7495,0.7496,0.7495,0.7495
EURGBP,20080218,080600,0.7496,0.7496,0.7495,0.7495
EURGBP,20080218,080700,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,080800,0.7494,0.7495,0.7494,0.7495
EURGBP,20080218,080900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,081000,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,081100,0.7495,0.7495,0.7494,0.7495
EURGBP,20080218,081200,0.7494,0.7495,0.7494,0.7494
EURGBP,20080218,081300,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,081400,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,081500,0.7495,0.7495,0.7493,0.7493
EURGBP,20080218,081600,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,081700,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,081800,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,081900,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,082000,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,082100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,082200,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,082300,0.7495,0.7495,0.7494,0.7494
EURGBP,20080218,082400,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,082500,0.7494,0.7494,0.7494,0.7494
EURGBP,20080218,082600,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,082700,0.7493,0.7493,0.7492,0.7492
EURGBP,20080218,082800,0.7493,0.7493,0.7493,0.7493
EURGBP,20080218,082900,0.7493,0.7493,0.7492,0.7492
EURGBP,20080218,083000,0.7493,0.7493,0.7492,0.7492
EURGBP,20080218,083100,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,083200,0.7495,0.7498,0.7495,0.7498
EURGBP,20080218,083300,0.7500,0.7502,0.7500,0.7501
EURGBP,20080218,083400,0.7500,0.7501,0.7499,0.7501
EURGBP,20080218,083500,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,083600,0.7502,0.7506,0.7502,0.7505
EURGBP,20080218,083700,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,083800,0.7504,0.7510,0.7504,0.7507
EURGBP,20080218,083900,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,084000,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,084100,0.7506,0.7506,0.7505,0.7505
EURGBP,20080218,084200,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,084300,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,084400,0.7507,0.7507,0.7506,0.7507
EURGBP,20080218,084500,0.7508,0.7508,0.7506,0.7508
EURGBP,20080218,084600,0.7507,0.7508,0.7506,0.7506
EURGBP,20080218,084700,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,084800,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,084900,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,085000,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,085100,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,085200,0.7509,0.7510,0.7509,0.7510
EURGBP,20080218,085300,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,085400,0.7510,0.7514,0.7510,0.7514
EURGBP,20080218,085500,0.7513,0.7517,0.7513,0.7517
EURGBP,20080218,085600,0.7518,0.7518,0.7516,0.7517
EURGBP,20080218,085700,0.7516,0.7517,0.7515,0.7515
EURGBP,20080218,085800,0.7516,0.7517,0.7516,0.7517
EURGBP,20080218,085900,0.7516,0.7517,0.7515,0.7517
EURGBP,20080218,090000,0.7518,0.7519,0.7517,0.7518
EURGBP,20080218,090100,0.7517,0.7517,0.7515,0.7515
EURGBP,20080218,090200,0.7516,0.7516,0.7514,0.7514
EURGBP,20080218,090300,0.7513,0.7514,0.7512,0.7512
EURGBP,20080218,090400,0.7513,0.7513,0.7511,0.7511
EURGBP,20080218,090500,0.7512,0.7512,0.7511,0.7511
EURGBP,20080218,090600,0.7511,0.7512,0.7511,0.7512
EURGBP,20080218,090700,0.7511,0.7513,0.7511,0.7513
EURGBP,20080218,090800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,090900,0.7512,0.7514,0.7512,0.7514
EURGBP,20080218,091000,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,091100,0.7514,0.7514,0.7513,0.7514
EURGBP,20080218,091200,0.7513,0.7514,0.7513,0.7513
EURGBP,20080218,091300,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,091400,0.7515,0.7515,0.7513,0.7513
EURGBP,20080218,091500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,091600,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,091700,0.7515,0.7515,0.7514,0.7514
EURGBP,20080218,091800,0.7515,0.7515,0.7514,0.7515
EURGBP,20080218,091900,0.7515,0.7515,0.7513,0.7513
EURGBP,20080218,092000,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,092100,0.7513,0.7514,0.7511,0.7513
EURGBP,20080218,092200,0.7512,0.7513,0.7512,0.7513
EURGBP,20080218,092300,0.7513,0.7513,0.7512,0.7512
EURGBP,20080218,092400,0.7512,0.7512,0.7511,0.7511
EURGBP,20080218,092500,0.7510,0.7511,0.7510,0.7511
EURGBP,20080218,092600,0.7512,0.7512,0.7511,0.7511
EURGBP,20080218,092700,0.7510,0.7511,0.7510,0.7510
EURGBP,20080218,092800,0.7511,0.7511,0.7507,0.7508
EURGBP,20080218,092900,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,093000,0.7505,0.7505,0.7504,0.7505
EURGBP,20080218,093100,0.7504,0.7506,0.7504,0.7505
EURGBP,20080218,093200,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,093300,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,093400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,093500,0.7508,0.7508,0.7507,0.7507
EURGBP,20080218,093600,0.7506,0.7506,0.7505,0.7506
EURGBP,20080218,093700,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,093800,0.7506,0.7506,0.7503,0.7504
EURGBP,20080218,093900,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,094000,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,094100,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,094200,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,094300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,094400,0.7501,0.7502,0.7499,0.7502
EURGBP,20080218,094500,0.7503,0.7503,0.7501,0.7502
EURGBP,20080218,094600,0.7501,0.7502,0.7500,0.7500
EURGBP,20080218,094700,0.7499,0.7501,0.7499,0.7501
EURGBP,20080218,094800,0.7502,0.7505,0.7502,0.7504
EURGBP,20080218,094900,0.7505,0.7506,0.7504,0.7506
EURGBP,20080218,095000,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,095100,0.7507,0.7507,0.7505,0.7505
EURGBP,20080218,095200,0.7506,0.7506,0.7505,0.7505
EURGBP,20080218,095300,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,095400,0.7504,0.7505,0.7503,0.7503
EURGBP,20080218,095500,0.7502,0.7502,0.7499,0.7501
EURGBP,20080218,095600,0.7502,0.7503,0.7501,0.7502
EURGBP,20080218,095700,0.7503,0.7503,0.7501,0.7501
EURGBP,20080218,095800,0.7502,0.7504,0.7502,0.7503
EURGBP,20080218,095900,0.7504,0.7504,0.7502,0.7502
EURGBP,20080218,100000,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,100100,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,100200,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,100300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,100400,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,100500,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,100600,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,100700,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,100800,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,100900,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,101000,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,101100,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,101200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,101300,0.7501,0.7503,0.7501,0.7503
EURGBP,20080218,101400,0.7502,0.7502,0.7501,0.7502
EURGBP,20080218,101500,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,101600,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,101700,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,101800,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,101900,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,102000,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,102100,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,102200,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,102300,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,102400,0.7498,0.7499,0.7498,0.7498
EURGBP,20080218,102500,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,102600,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,102700,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,102800,0.7499,0.7499,0.7497,0.7497
EURGBP,20080218,102900,0.7496,0.7496,0.7494,0.7494
EURGBP,20080218,103000,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,103100,0.7493,0.7495,0.7493,0.7495
EURGBP,20080218,103200,0.7496,0.7496,0.7495,0.7495
EURGBP,20080218,103300,0.7496,0.7497,0.7496,0.7496
EURGBP,20080218,103400,0.7497,0.7498,0.7496,0.7498
EURGBP,20080218,103500,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,103600,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,103700,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,103800,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,103900,0.7498,0.7498,0.7497,0.7498
EURGBP,20080218,104000,0.7497,0.7497,0.7496,0.7496
EURGBP,20080218,104100,0.7496,0.7497,0.7496,0.7497
EURGBP,20080218,104200,0.7496,0.7497,0.7496,0.7496
EURGBP,20080218,104300,0.7495,0.7496,0.7495,0.7495
EURGBP,20080218,104400,0.7496,0.7496,0.7493,0.7493
EURGBP,20080218,104500,0.7492,0.7492,0.7491,0.7491
EURGBP,20080218,104600,0.7491,0.7491,0.7491,0.7491
EURGBP,20080218,104700,0.7490,0.7492,0.7490,0.7492
EURGBP,20080218,104800,0.7493,0.7493,0.7492,0.7493
EURGBP,20080218,104900,0.7492,0.7493,0.7492,0.7493
EURGBP,20080218,105000,0.7494,0.7494,0.7493,0.7494
EURGBP,20080218,105100,0.7493,0.7494,0.7493,0.7494
EURGBP,20080218,105200,0.7495,0.7496,0.7495,0.7496
EURGBP,20080218,105300,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,105400,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,105500,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,105600,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,105700,0.7497,0.7499,0.7497,0.7499
EURGBP,20080218,105800,0.7500,0.7500,0.7498,0.7498
EURGBP,20080218,105900,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,110000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,110100,0.7500,0.7501,0.7499,0.7501
EURGBP,20080218,110200,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,110300,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,110400,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,110500,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,110600,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,110700,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,110800,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,110900,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,111000,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,111100,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,111200,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,111300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,111400,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,111500,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,111600,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,111700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,111800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,111900,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,112000,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,112100,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,112200,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,112300,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,112400,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,112500,0.7499,0.7499,0.7497,0.7498
EURGBP,20080218,112600,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,112700,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,112800,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,112900,0.7497,0.7498,0.7497,0.7497
EURGBP,20080218,113000,0.7497,0.7497,0.7496,0.7496
EURGBP,20080218,113100,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,113200,0.7497,0.7497,0.7496,0.7496
EURGBP,20080218,113300,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,113400,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,113500,0.7497,0.7499,0.7497,0.7499
EURGBP,20080218,113600,0.7498,0.7500,0.7498,0.7499
EURGBP,20080218,113700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,113800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,113900,0.7499,0.7500,0.7498,0.7498
EURGBP,20080218,114000,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,114100,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,114200,0.7498,0.7500,0.7498,0.7500
EURGBP,20080218,114300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,114400,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,114500,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,114600,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,114700,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,114800,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,114900,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115000,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,115100,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115200,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115300,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,115400,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,115500,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,115600,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,115900,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,120000,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,120100,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,120200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,120300,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,120400,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,120500,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,120600,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,120700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,120800,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,120900,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,121000,0.7500,0.7501,0.7499,0.7499
EURGBP,20080218,121100,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,121200,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,121300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,121400,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,121500,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,121600,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,121700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,121800,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,121900,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,122000,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,122100,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,122200,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,122300,0.7500,0.7504,0.7500,0.7502
EURGBP,20080218,122400,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,122500,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,122600,0.7503,0.7504,0.7502,0.7502
EURGBP,20080218,122700,0.7503,0.7504,0.7502,0.7503
EURGBP,20080218,122800,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,122900,0.7501,0.7503,0.7501,0.7501
EURGBP,20080218,123000,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,123100,0.7499,0.7501,0.7499,0.7501
EURGBP,20080218,123200,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,123300,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,123400,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,123500,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,123600,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,123700,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,123800,0.7500,0.7500,0.7498,0.7499
EURGBP,20080218,123900,0.7498,0.7498,0.7495,0.7497
EURGBP,20080218,124000,0.7498,0.7498,0.7497,0.7497
EURGBP,20080218,124100,0.7498,0.7499,0.7498,0.7499
EURGBP,20080218,124200,0.7500,0.7502,0.7500,0.7501
EURGBP,20080218,124300,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,124400,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,124500,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,124600,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,124700,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,124800,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,124900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,125000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,125100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,125200,0.7502,0.7504,0.7502,0.7504
EURGBP,20080218,125300,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,125400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,125500,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,125600,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,125700,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,125800,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,125900,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,130000,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,130100,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,130200,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,130300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,130400,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,130500,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,130600,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,130700,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,130800,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,130900,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,131000,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,131100,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,131200,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,131300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,131400,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,131500,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,131600,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,131700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,131800,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,131900,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,132000,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,132100,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,132200,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,132300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,132400,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,132500,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,132600,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,132700,0.7498,0.7499,0.7498,0.7499
EURGBP,20080218,132800,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,132900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,133000,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,133100,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,133200,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,133300,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,133400,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,133500,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,133600,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,133700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,133800,0.7498,0.7499,0.7498,0.7499
EURGBP,20080218,133900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,134000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,134100,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,134200,0.7500,0.7500,0.7498,0.7498
EURGBP,20080218,134300,0.7499,0.7500,0.7498,0.7499
EURGBP,20080218,134400,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,134500,0.7499,0.7499,0.7498,0.7499
EURGBP,20080218,134600,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,134700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,134800,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,134900,0.7501,0.7501,0.7500,0.7501
EURGBP,20080218,135000,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,135100,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,135200,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,135300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,135400,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,135500,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,135600,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,135700,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,135800,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,135900,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,140000,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,140100,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,140200,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,140300,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,140400,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,140500,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,140600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,140700,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,140800,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,140900,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,141000,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,141100,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,141200,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,141300,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,141400,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,141500,0.7501,0.7501,0.7500,0.7501
EURGBP,20080218,141600,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,141700,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,141800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,141900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,142000,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,142100,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,142200,0.7498,0.7499,0.7498,0.7499
EURGBP,20080218,142300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,142400,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,142500,0.7499,0.7500,0.7498,0.7498
EURGBP,20080218,142600,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,142700,0.7501,0.7501,0.7500,0.7501
EURGBP,20080218,142800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,142900,0.7500,0.7500,0.7499,0.7499
EURGBP,20080218,143000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,143100,0.7498,0.7499,0.7498,0.7499
EURGBP,20080218,143200,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,143300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,143400,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,143500,0.7500,0.7500,0.7499,0.7500
EURGBP,20080218,143600,0.7499,0.7500,0.7499,0.7499
EURGBP,20080218,143700,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,143900,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,144000,0.7501,0.7501,0.7500,0.7501
EURGBP,20080218,144100,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,144200,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,144300,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,144400,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,144500,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,144600,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,144700,0.7500,0.7501,0.7500,0.7500
EURGBP,20080218,144800,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,144900,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,145000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,145100,0.7498,0.7499,0.7498,0.7498
EURGBP,20080218,145200,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,145300,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,145400,0.7498,0.7498,0.7497,0.7498
EURGBP,20080218,145500,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,145600,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,145700,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,145800,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,145900,0.7499,0.7499,0.7498,0.7499
EURGBP,20080218,150000,0.7498,0.7499,0.7496,0.7496
EURGBP,20080218,150100,0.7495,0.7497,0.7495,0.7495
EURGBP,20080218,150200,0.7494,0.7495,0.7494,0.7495
EURGBP,20080218,150300,0.7496,0.7496,0.7495,0.7495
EURGBP,20080218,150400,0.7496,0.7497,0.7495,0.7496
EURGBP,20080218,150500,0.7495,0.7496,0.7494,0.7494
EURGBP,20080218,150600,0.7493,0.7495,0.7493,0.7495
EURGBP,20080218,150700,0.7494,0.7496,0.7494,0.7495
EURGBP,20080218,150800,0.7496,0.7496,0.7495,0.7496
EURGBP,20080218,150900,0.7497,0.7497,0.7496,0.7496
EURGBP,20080218,151000,0.7495,0.7497,0.7495,0.7496
EURGBP,20080218,151100,0.7496,0.7496,0.7495,0.7496
EURGBP,20080218,151200,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,151300,0.7496,0.7496,0.7496,0.7496
EURGBP,20080218,151400,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,151500,0.7495,0.7495,0.7495,0.7495
EURGBP,20080218,151600,0.7496,0.7500,0.7495,0.7500
EURGBP,20080218,151700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080218,151800,0.7499,0.7499,0.7498,0.7499
EURGBP,20080218,151900,0.7498,0.7499,0.7498,0.7498
EURGBP,20080218,152000,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,152100,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,152200,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,152300,0.7497,0.7497,0.7496,0.7496
EURGBP,20080218,152400,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,152500,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,152600,0.7496,0.7497,0.7496,0.7497
EURGBP,20080218,152700,0.7496,0.7497,0.7496,0.7497
EURGBP,20080218,152800,0.7496,0.7497,0.7496,0.7497
EURGBP,20080218,152900,0.7497,0.7497,0.7497,0.7497
EURGBP,20080218,153000,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,153100,0.7497,0.7498,0.7497,0.7498
EURGBP,20080218,153200,0.7499,0.7499,0.7498,0.7499
EURGBP,20080218,153300,0.7498,0.7498,0.7498,0.7498
EURGBP,20080218,153400,0.7499,0.7499,0.7498,0.7498
EURGBP,20080218,153500,0.7499,0.7500,0.7499,0.7500
EURGBP,20080218,153600,0.7500,0.7500,0.7500,0.7500
EURGBP,20080218,153700,0.7501,0.7501,0.7500,0.7500
EURGBP,20080218,153800,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,153900,0.7500,0.7502,0.7500,0.7501
EURGBP,20080218,154000,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,154100,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,154200,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,154300,0.7502,0.7502,0.7501,0.7502
EURGBP,20080218,154400,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,154500,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,154600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,154700,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,154800,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,154900,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,155000,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,155100,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,155200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,155300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,155400,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,155500,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,155600,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,155700,0.7505,0.7507,0.7505,0.7506
EURGBP,20080218,155800,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,155900,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,160000,0.7505,0.7507,0.7505,0.7507
EURGBP,20080218,160100,0.7506,0.7507,0.7506,0.7506
EURGBP,20080218,160200,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,160300,0.7505,0.7505,0.7504,0.7504
EURGBP,20080218,160400,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,160500,0.7504,0.7506,0.7504,0.7505
EURGBP,20080218,160600,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,160700,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,160800,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,160900,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,161000,0.7508,0.7508,0.7507,0.7507
EURGBP,20080218,161100,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,161200,0.7508,0.7508,0.7507,0.7507
EURGBP,20080218,161300,0.7508,0.7508,0.7506,0.7507
EURGBP,20080218,161400,0.7506,0.7507,0.7506,0.7506
EURGBP,20080218,161500,0.7506,0.7506,0.7505,0.7505
EURGBP,20080218,161600,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,161700,0.7506,0.7507,0.7505,0.7507
EURGBP,20080218,161800,0.7508,0.7508,0.7506,0.7507
EURGBP,20080218,161900,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,162000,0.7508,0.7510,0.7507,0.7510
EURGBP,20080218,162100,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,162200,0.7511,0.7511,0.7509,0.7510
EURGBP,20080218,162300,0.7509,0.7510,0.7509,0.7510
EURGBP,20080218,162400,0.7509,0.7509,0.7507,0.7507
EURGBP,20080218,162500,0.7506,0.7507,0.7506,0.7506
EURGBP,20080218,162600,0.7504,0.7506,0.7504,0.7506
EURGBP,20080218,162700,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,162800,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,162900,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,163000,0.7506,0.7506,0.7504,0.7504
EURGBP,20080218,163100,0.7505,0.7505,0.7504,0.7504
EURGBP,20080218,163200,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,163300,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,163400,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,163500,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,163600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,163700,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,163800,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,163900,0.7503,0.7504,0.7502,0.7502
EURGBP,20080218,164000,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,164100,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,164200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,164300,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,164400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,164500,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,164600,0.7503,0.7505,0.7503,0.7505
EURGBP,20080218,164700,0.7504,0.7504,0.7503,0.7504
EURGBP,20080218,164800,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,164900,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,165000,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,165100,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,165200,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,165300,0.7504,0.7505,0.7503,0.7504
EURGBP,20080218,165400,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,165500,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,165600,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,165700,0.7505,0.7505,0.7504,0.7504
EURGBP,20080218,165800,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,165900,0.7503,0.7505,0.7503,0.7505
EURGBP,20080218,170000,0.7506,0.7506,0.7504,0.7504
EURGBP,20080218,170100,0.7505,0.7505,0.7504,0.7504
EURGBP,20080218,170200,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,170300,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,170400,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,170500,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,170600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,170700,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,170800,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,170900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,171000,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,171100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,171200,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,171300,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,171400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,171500,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,171600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,171700,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,171800,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,171900,0.7504,0.7504,0.7503,0.7504
EURGBP,20080218,172000,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,172100,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,172200,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,172300,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,172400,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,172500,0.7504,0.7504,0.7503,0.7503
EURGBP,20080218,172600,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,172700,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,172800,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,172900,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,173000,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,173100,0.7504,0.7505,0.7503,0.7505
EURGBP,20080218,173200,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,173300,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,173400,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,173500,0.7506,0.7506,0.7505,0.7506
EURGBP,20080218,173600,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,173700,0.7507,0.7507,0.7506,0.7507
EURGBP,20080218,173800,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,173900,0.7506,0.7506,0.7505,0.7506
EURGBP,20080218,174000,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,174100,0.7507,0.7507,0.7505,0.7506
EURGBP,20080218,174200,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,174300,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,174400,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,174500,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,174600,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,174700,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,174800,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,174900,0.7506,0.7506,0.7505,0.7506
EURGBP,20080218,175000,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,175100,0.7505,0.7505,0.7504,0.7505
EURGBP,20080218,175200,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,175300,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,175400,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,175500,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,175600,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,175700,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,175800,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,175900,0.7506,0.7507,0.7506,0.7506
EURGBP,20080218,180000,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,180100,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,180200,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,180300,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,180400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,180500,0.7507,0.7507,0.7506,0.7507
EURGBP,20080218,180600,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,180700,0.7508,0.7508,0.7507,0.7508
EURGBP,20080218,180800,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,180900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,181000,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,181100,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,181200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,181300,0.7508,0.7509,0.7508,0.7508
EURGBP,20080218,181400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,181500,0.7509,0.7509,0.7508,0.7508
EURGBP,20080218,181600,0.7509,0.7509,0.7508,0.7509
EURGBP,20080218,181700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,181800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,181900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,182000,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,182100,0.7510,0.7510,0.7509,0.7509
EURGBP,20080218,182200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,182300,0.7508,0.7509,0.7508,0.7508
EURGBP,20080218,182400,0.7509,0.7510,0.7509,0.7510
EURGBP,20080218,182500,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,182600,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,182700,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,182800,0.7511,0.7511,0.7510,0.7511
EURGBP,20080218,182900,0.7510,0.7511,0.7510,0.7511
EURGBP,20080218,183000,0.7512,0.7512,0.7512,0.7512
EURGBP,20080218,183100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080218,183200,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,183300,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,183400,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,183500,0.7515,0.7515,0.7514,0.7514
EURGBP,20080218,183600,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,183700,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,183800,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,183900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,184000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,184100,0.7514,0.7515,0.7514,0.7515
EURGBP,20080218,184200,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,184300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,184400,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,184500,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,184600,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,184700,0.7515,0.7516,0.7515,0.7515
EURGBP,20080218,184800,0.7516,0.7516,0.7515,0.7516
EURGBP,20080218,184900,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,185000,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,185100,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,185200,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,185300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,185400,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,185500,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,185600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,185700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,185800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,185900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190100,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,190200,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190400,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190500,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,190600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190700,0.7516,0.7517,0.7516,0.7517
EURGBP,20080218,190800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,190900,0.7516,0.7517,0.7516,0.7517
EURGBP,20080218,191000,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,191100,0.7517,0.7518,0.7517,0.7517
EURGBP,20080218,191200,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,191300,0.7518,0.7518,0.7517,0.7517
EURGBP,20080218,191400,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,191500,0.7518,0.7519,0.7518,0.7518
EURGBP,20080218,191600,0.7519,0.7519,0.7517,0.7517
EURGBP,20080218,191700,0.7518,0.7518,0.7517,0.7518
EURGBP,20080218,191800,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,191900,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,192000,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,192100,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,192200,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,192300,0.7519,0.7519,0.7518,0.7519
EURGBP,20080218,192400,0.7518,0.7519,0.7518,0.7519
EURGBP,20080218,192500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080218,192600,0.7519,0.7519,0.7517,0.7517
EURGBP,20080218,192700,0.7518,0.7519,0.7518,0.7518
EURGBP,20080218,192800,0.7519,0.7519,0.7518,0.7518
EURGBP,20080218,192900,0.7518,0.7518,0.7518,0.7518
EURGBP,20080218,193000,0.7519,0.7519,0.7519,0.7519
EURGBP,20080218,193100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080218,193200,0.7519,0.7519,0.7518,0.7518
EURGBP,20080218,193300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080218,193400,0.7518,0.7518,0.7516,0.7517
EURGBP,20080218,193600,0.7517,0.7518,0.7517,0.7518
EURGBP,20080218,193700,0.7517,0.7518,0.7517,0.7517
EURGBP,20080218,193800,0.7518,0.7518,0.7517,0.7517
EURGBP,20080218,193900,0.7518,0.7518,0.7517,0.7518
EURGBP,20080218,194000,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,194100,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,194200,0.7517,0.7518,0.7517,0.7517
EURGBP,20080218,194300,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,194400,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,194500,0.7516,0.7516,0.7514,0.7514
EURGBP,20080218,194600,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,194700,0.7515,0.7515,0.7514,0.7515
EURGBP,20080218,194800,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,194900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,195000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,195100,0.7514,0.7515,0.7514,0.7514
EURGBP,20080218,195200,0.7515,0.7516,0.7515,0.7515
EURGBP,20080218,195300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,195400,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,195500,0.7516,0.7516,0.7515,0.7516
EURGBP,20080218,195600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,195700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,195800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,195900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,200000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,200100,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,200200,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,200300,0.7514,0.7515,0.7514,0.7515
EURGBP,20080218,200400,0.7515,0.7515,0.7514,0.7514
EURGBP,20080218,200500,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,200600,0.7515,0.7516,0.7515,0.7515
EURGBP,20080218,200700,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,200800,0.7516,0.7517,0.7515,0.7516
EURGBP,20080218,200900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,201000,0.7517,0.7517,0.7516,0.7517
EURGBP,20080218,201100,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,201200,0.7518,0.7518,0.7517,0.7517
EURGBP,20080218,201300,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,201400,0.7516,0.7516,0.7515,0.7515
EURGBP,20080218,201500,0.7514,0.7516,0.7514,0.7516
EURGBP,20080218,201600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,201700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,201800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,201900,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202100,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202200,0.7517,0.7517,0.7517,0.7517
EURGBP,20080218,202300,0.7516,0.7517,0.7516,0.7516
EURGBP,20080218,202400,0.7517,0.7517,0.7516,0.7516
EURGBP,20080218,202500,0.7516,0.7517,0.7516,0.7517
EURGBP,20080218,202600,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202800,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,202900,0.7516,0.7517,0.7516,0.7516
EURGBP,20080218,203000,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,203100,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,203200,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,203300,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,203400,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,203500,0.7516,0.7516,0.7516,0.7516
EURGBP,20080218,203600,0.7515,0.7516,0.7515,0.7516
EURGBP,20080218,203700,0.7515,0.7515,0.7515,0.7515
EURGBP,20080218,203800,0.7515,0.7515,0.7514,0.7515
EURGBP,20080218,203900,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204100,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204200,0.7514,0.7514,0.7513,0.7513
EURGBP,20080218,204300,0.7514,0.7514,0.7513,0.7513
EURGBP,20080218,204400,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204600,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,204700,0.7514,0.7514,0.7513,0.7513
EURGBP,20080218,204800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,204900,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,205000,0.7514,0.7514,0.7513,0.7514
EURGBP,20080218,205100,0.7513,0.7514,0.7513,0.7513
EURGBP,20080218,205200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,205300,0.7514,0.7514,0.7513,0.7513
EURGBP,20080218,205400,0.7514,0.7514,0.7513,0.7514
EURGBP,20080218,205500,0.7513,0.7513,0.7513,0.7513
EURGBP,20080218,205600,0.7513,0.7514,0.7513,0.7513
EURGBP,20080218,205700,0.7514,0.7514,0.7513,0.7513
EURGBP,20080218,205800,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,205900,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,210000,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,210100,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,210200,0.7514,0.7514,0.7514,0.7514
EURGBP,20080218,210300,0.7513,0.7514,0.7513,0.7514
EURGBP,20080218,210400,0.7513,0.7513,0.7510,0.7510
EURGBP,20080218,210500,0.7509,0.7510,0.7509,0.7510
EURGBP,20080218,210600,0.7510,0.7511,0.7510,0.7511
EURGBP,20080218,210700,0.7510,0.7510,0.7510,0.7510
EURGBP,20080218,210800,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,210900,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211000,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211100,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211200,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211400,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211500,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211800,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,211900,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,212000,0.7511,0.7511,0.7511,0.7511
EURGBP,20080218,212100,0.7511,0.7511,0.7510,0.7510
EURGBP,20080218,212200,0.7511,0.7511,0.7510,0.7510
EURGBP,20080218,212300,0.7510,0.7510,0.7509,0.7509
EURGBP,20080218,212400,0.7509,0.7509,0.7509,0.7509
EURGBP,20080218,212500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,212600,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,212700,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,212800,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,212900,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213000,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213100,0.7509,0.7509,0.7508,0.7508
EURGBP,20080218,213200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213300,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080218,213600,0.7507,0.7508,0.7507,0.7508
EURGBP,20080218,213700,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,213800,0.7506,0.7506,0.7505,0.7505
EURGBP,20080218,213900,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,214000,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,214100,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,214200,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,214300,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,214400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,214500,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,214600,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,214700,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,214800,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,214900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215000,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,215100,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215200,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215300,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215400,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215500,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215600,0.7508,0.7508,0.7507,0.7508
EURGBP,20080218,215700,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215800,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,215900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,220000,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,220100,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,220200,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,220300,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,220400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,220500,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,220600,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,220700,0.7505,0.7505,0.7505,0.7505
EURGBP,20080218,220800,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,220900,0.7505,0.7506,0.7505,0.7506
EURGBP,20080218,221000,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221100,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221200,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221300,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221500,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,221600,0.7506,0.7507,0.7506,0.7507
EURGBP,20080218,221700,0.7506,0.7507,0.7506,0.7506
EURGBP,20080218,221800,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,221900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,222000,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,222100,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,222200,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,222300,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,222400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,222500,0.7507,0.7507,0.7506,0.7506
EURGBP,20080218,222600,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,222700,0.7507,0.7507,0.7507,0.7507
EURGBP,20080218,222800,0.7506,0.7506,0.7505,0.7505
EURGBP,20080218,222900,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,223000,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,223100,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,223200,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,223300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,223400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,223500,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,223600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,223700,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,223800,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,223900,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,224000,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,224100,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,224200,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,224300,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,224400,0.7502,0.7502,0.7501,0.7501
EURGBP,20080218,224500,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,224600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,224700,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,224800,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,224900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,225000,0.7501,0.7502,0.7501,0.7501
EURGBP,20080218,225100,0.7500,0.7501,0.7500,0.7501
EURGBP,20080218,225200,0.7501,0.7501,0.7501,0.7501
EURGBP,20080218,225300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,225400,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,225500,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,225600,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,225700,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,225800,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,225900,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,230000,0.7503,0.7504,0.7503,0.7503
EURGBP,20080218,230100,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230200,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230300,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230400,0.7504,0.7505,0.7504,0.7504
EURGBP,20080218,230500,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230600,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230700,0.7504,0.7504,0.7504,0.7504
EURGBP,20080218,230800,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,230900,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,231000,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,231100,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,231200,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,231300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,231400,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,231500,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,231600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,231700,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,231800,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,231900,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232000,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232100,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232200,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232300,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232500,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,232700,0.7503,0.7503,0.7502,0.7503
EURGBP,20080218,232800,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,232900,0.7502,0.7503,0.7502,0.7502
EURGBP,20080218,233000,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,233100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,233200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,233300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,233400,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,233500,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,233600,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,233700,0.7501,0.7502,0.7501,0.7502
EURGBP,20080218,233800,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,233900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234400,0.7502,0.7503,0.7502,0.7503
EURGBP,20080218,234500,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,234600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,234700,0.7503,0.7503,0.7502,0.7502
EURGBP,20080218,234800,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,234900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,235000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080218,235100,0.7503,0.7503,0.7503,0.7503
EURGBP,20080218,235200,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,235300,0.7505,0.7505,0.7504,0.7504
EURGBP,20080218,235400,0.7503,0.7504,0.7503,0.7504
EURGBP,20080218,235500,0.7504,0.7505,0.7504,0.7505
EURGBP,20080218,235600,0.7504,0.7506,0.7504,0.7506
EURGBP,20080218,235700,0.7505,0.7506,0.7505,0.7505
EURGBP,20080218,235800,0.7506,0.7506,0.7506,0.7506
EURGBP,20080218,235900,0.7505,0.7506,0.7505,0.7506
EURGBP,20080219,000000,0.7505,0.7505,0.7505,0.7505
EURCHF,20080218,000100,1.6051,1.6051,1.6050,1.6050
EURCHF,20080218,000200,1.6049,1.6049,1.6048,1.6048
EURCHF,20080218,000300,1.6047,1.6048,1.6047,1.6048
EURCHF,20080218,000400,1.6047,1.6049,1.6047,1.6049
EURCHF,20080218,000500,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,000600,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,000700,1.6049,1.6052,1.6049,1.6052
EURCHF,20080218,000800,1.6050,1.6054,1.6050,1.6051
EURCHF,20080218,000900,1.6053,1.6053,1.6051,1.6051
EURCHF,20080218,001000,1.6052,1.6052,1.6050,1.6050
EURCHF,20080218,001100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080218,001200,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,001300,1.6052,1.6052,1.6050,1.6050
EURCHF,20080218,001400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,001500,1.6048,1.6049,1.6048,1.6048
EURCHF,20080218,001600,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,001700,1.6047,1.6048,1.6047,1.6047
EURCHF,20080218,001800,1.6046,1.6046,1.6044,1.6046
EURCHF,20080218,001900,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,002000,1.6047,1.6047,1.6046,1.6046
EURCHF,20080218,002100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080218,002200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,002300,1.6045,1.6045,1.6045,1.6045
EURCHF,20080218,002400,1.6045,1.6045,1.6045,1.6045
EURCHF,20080218,002500,1.6045,1.6045,1.6045,1.6045
EURCHF,20080218,002600,1.6045,1.6045,1.6045,1.6045
EURCHF,20080218,002700,1.6044,1.6044,1.6043,1.6043
EURCHF,20080218,002800,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,002900,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,003000,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,003100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,003200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,003300,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,003400,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,003500,1.6045,1.6046,1.6044,1.6045
EURCHF,20080218,003600,1.6046,1.6046,1.6046,1.6046
EURCHF,20080218,003700,1.6045,1.6045,1.6043,1.6043
EURCHF,20080218,003800,1.6044,1.6047,1.6044,1.6047
EURCHF,20080218,003900,1.6046,1.6046,1.6044,1.6045
EURCHF,20080218,004000,1.6044,1.6045,1.6044,1.6044
EURCHF,20080218,004100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,004200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,004300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,004400,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,004500,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,004600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,004700,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,004800,1.6044,1.6044,1.6043,1.6043
EURCHF,20080218,004900,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,005000,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,005100,1.6044,1.6045,1.6044,1.6044
EURCHF,20080218,005200,1.6043,1.6043,1.6043,1.6043
EURCHF,20080218,005300,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,005400,1.6043,1.6043,1.6043,1.6043
EURCHF,20080218,005500,1.6044,1.6044,1.6043,1.6044
EURCHF,20080218,005600,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,005700,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,005800,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,005900,1.6045,1.6045,1.6043,1.6043
EURCHF,20080218,010000,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,010100,1.6045,1.6045,1.6043,1.6043
EURCHF,20080218,010200,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,010300,1.6044,1.6046,1.6043,1.6046
EURCHF,20080218,010400,1.6045,1.6045,1.6043,1.6043
EURCHF,20080218,010500,1.6043,1.6043,1.6043,1.6043
EURCHF,20080218,010600,1.6043,1.6043,1.6043,1.6043
EURCHF,20080218,010700,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,010800,1.6042,1.6043,1.6042,1.6042
EURCHF,20080218,010900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,011000,1.6043,1.6043,1.6042,1.6043
EURCHF,20080218,011100,1.6043,1.6043,1.6043,1.6043
EURCHF,20080218,011200,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,011300,1.6044,1.6044,1.6043,1.6043
EURCHF,20080218,011400,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,011500,1.6044,1.6044,1.6042,1.6042
EURCHF,20080218,011600,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,011700,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,011800,1.6043,1.6043,1.6041,1.6042
EURCHF,20080218,011900,1.6041,1.6041,1.6040,1.6041
EURCHF,20080218,012000,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,012100,1.6043,1.6044,1.6042,1.6042
EURCHF,20080218,012200,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,012300,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,012400,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,012500,1.6043,1.6043,1.6042,1.6042
EURCHF,20080218,012600,1.6042,1.6044,1.6042,1.6044
EURCHF,20080218,012700,1.6045,1.6047,1.6045,1.6047
EURCHF,20080218,012800,1.6044,1.6045,1.6043,1.6045
EURCHF,20080218,012900,1.6046,1.6046,1.6043,1.6043
EURCHF,20080218,013000,1.6044,1.6045,1.6043,1.6043
EURCHF,20080218,013100,1.6042,1.6042,1.6042,1.6042
EURCHF,20080218,013200,1.6043,1.6043,1.6042,1.6042
EURCHF,20080218,013300,1.6041,1.6042,1.6041,1.6042
EURCHF,20080218,013400,1.6041,1.6042,1.6041,1.6041
EURCHF,20080218,013500,1.6042,1.6042,1.6041,1.6041
EURCHF,20080218,013600,1.6042,1.6043,1.6041,1.6043
EURCHF,20080218,013700,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,013800,1.6043,1.6043,1.6041,1.6041
EURCHF,20080218,013900,1.6043,1.6043,1.6042,1.6042
EURCHF,20080218,014000,1.6043,1.6043,1.6042,1.6042
EURCHF,20080218,014100,1.6043,1.6044,1.6043,1.6044
EURCHF,20080218,014200,1.6043,1.6043,1.6042,1.6042
EURCHF,20080218,014300,1.6043,1.6043,1.6042,1.6043
EURCHF,20080218,014400,1.6042,1.6043,1.6041,1.6043
EURCHF,20080218,014500,1.6042,1.6043,1.6042,1.6043
EURCHF,20080218,014600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080218,014700,1.6044,1.6044,1.6042,1.6043
EURCHF,20080218,014800,1.6042,1.6044,1.6042,1.6044
EURCHF,20080218,014900,1.6044,1.6045,1.6044,1.6045
EURCHF,20080218,015000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080218,015100,1.6046,1.6047,1.6046,1.6046
EURCHF,20080218,015200,1.6047,1.6047,1.6045,1.6045
EURCHF,20080218,015300,1.6046,1.6047,1.6046,1.6046
EURCHF,20080218,015400,1.6045,1.6048,1.6045,1.6047
EURCHF,20080218,015500,1.6046,1.6048,1.6046,1.6048
EURCHF,20080218,015600,1.6047,1.6047,1.6046,1.6046
EURCHF,20080218,015700,1.6045,1.6048,1.6045,1.6048
EURCHF,20080218,015800,1.6049,1.6049,1.6047,1.6048
EURCHF,20080218,015900,1.6049,1.6050,1.6049,1.6049
EURCHF,20080218,020000,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,020100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080218,020200,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,020300,1.6051,1.6051,1.6050,1.6050
EURCHF,20080218,020400,1.6049,1.6049,1.6048,1.6049
EURCHF,20080218,020500,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,020600,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,020700,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,020800,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,020900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,021000,1.6049,1.6050,1.6049,1.6049
EURCHF,20080218,021100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080218,021200,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,021300,1.6049,1.6050,1.6048,1.6048
EURCHF,20080218,021400,1.6049,1.6051,1.6049,1.6049
EURCHF,20080218,021500,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,021600,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,021700,1.6050,1.6050,1.6047,1.6047
EURCHF,20080218,021800,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,021900,1.6048,1.6048,1.6047,1.6048
EURCHF,20080218,022000,1.6047,1.6048,1.6047,1.6047
EURCHF,20080218,022100,1.6048,1.6048,1.6047,1.6047
EURCHF,20080218,022200,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,022300,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,022400,1.6046,1.6047,1.6046,1.6047
EURCHF,20080218,022500,1.6046,1.6047,1.6046,1.6047
EURCHF,20080218,022600,1.6046,1.6046,1.6046,1.6046
EURCHF,20080218,022700,1.6047,1.6048,1.6046,1.6048
EURCHF,20080218,022800,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,022900,1.6047,1.6048,1.6047,1.6048
EURCHF,20080218,023000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,023100,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,023200,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,023300,1.6047,1.6048,1.6047,1.6048
EURCHF,20080218,023400,1.6049,1.6049,1.6048,1.6048
EURCHF,20080218,023500,1.6048,1.6048,1.6047,1.6047
EURCHF,20080218,023600,1.6048,1.6048,1.6047,1.6047
EURCHF,20080218,023700,1.6048,1.6048,1.6047,1.6047
EURCHF,20080218,023800,1.6046,1.6047,1.6046,1.6047
EURCHF,20080218,023900,1.6046,1.6048,1.6046,1.6048
EURCHF,20080218,024000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,024100,1.6048,1.6048,1.6048,1.6048
EURCHF,20080218,024200,1.6047,1.6049,1.6047,1.6049
EURCHF,20080218,024300,1.6050,1.6050,1.6049,1.6050
EURCHF,20080218,024400,1.6049,1.6049,1.6048,1.6048
EURCHF,20080218,024500,1.6049,1.6049,1.6048,1.6049
EURCHF,20080218,024600,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,024700,1.6048,1.6049,1.6048,1.6048
EURCHF,20080218,024800,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,024900,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,025000,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,025100,1.6048,1.6049,1.6048,1.6049
EURCHF,20080218,025200,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,025300,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,025400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080218,025500,1.6049,1.6050,1.6049,1.6050
EURCHF,20080218,025600,1.6049,1.6052,1.6049,1.6052
EURCHF,20080218,025700,1.6053,1.6053,1.6052,1.6053
EURCHF,20080218,025800,1.6052,1.6054,1.6052,1.6052
EURCHF,20080218,025900,1.6051,1.6051,1.6050,1.6050
EURCHF,20080218,030000,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,030100,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,030200,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,030300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080218,030400,1.6051,1.6051,1.6050,1.6050
EURCHF,20080218,030500,1.6050,1.6050,1.6049,1.6049
EURCHF,20080218,030600,1.6049,1.6049,1.6047,1.6047
EURCHF,20080218,030700,1.6048,1.6048,1.6047,1.6047
EURCHF,20080218,030800,1.6047,1.6048,1.6047,1.6048
EURCHF,20080218,030900,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,031000,1.6047,1.6047,1.6047,1.6047
EURCHF,20080218,031100,1.6047,1.6048,1.6047,1.6048
EURCHF,20080218,031200,1.6047,1.6049,1.6047,1.6049
EURCHF,20080218,031300,1.6048,1.6049,1.6047,1.6049
EURCHF,20080218,031400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080218,031500,1.6049,1.6050,1.6049,1.6050
EURCHF,20080218,031600,1.6051,1.6051,1.6050,1.6051
EURCHF,20080218,031700,1.6050,1.6051,1.6049,1.6051
EURCHF,20080218,031800,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,031900,1.6050,1.6050,1.6049,1.6050
EURCHF,20080218,032000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080218,032100,1.6050,1.6051,1.6049,1.6049
EURCHF,20080218,032200,1.6050,1.6051,1.6049,1.6051
EURCHF,20080218,032300,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,032400,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,032500,1.6052,1.6052,1.6052,1.6052
EURCHF,20080218,032600,1.6051,1.6052,1.6051,1.6052
EURCHF,20080218,032700,1.6052,1.6054,1.6052,1.6053
EURCHF,20080218,032800,1.6052,1.6052,1.6052,1.6052
EURCHF,20080218,032900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,033000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,033100,1.6053,1.6054,1.6053,1.6053
EURCHF,20080218,033200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,033300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,033400,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,033500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,033600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,033700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,033800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080218,033900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034100,1.6053,1.6055,1.6053,1.6055
EURCHF,20080218,034200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034400,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,034500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,034600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,034700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034800,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,034900,1.6054,1.6054,1.6053,1.6054
EURCHF,20080218,035000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,035100,1.6052,1.6054,1.6052,1.6054
EURCHF,20080218,035200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080218,035300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,035400,1.6052,1.6052,1.6051,1.6052
EURCHF,20080218,035500,1.6053,1.6053,1.6052,1.6052
EURCHF,20080218,035600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,035700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,035800,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,035900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,040000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,040100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,040200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,040300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080218,040400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080218,040500,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,040600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,040700,1.6058,1.6060,1.6057,1.6060
EURCHF,20080218,040800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080218,040900,1.6058,1.6060,1.6058,1.6059
EURCHF,20080218,041000,1.6060,1.6060,1.6057,1.6057
EURCHF,20080218,041100,1.6056,1.6057,1.6056,1.6056
EURCHF,20080218,041200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,041300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,041400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,041500,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,041600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,041700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080218,041800,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,041900,1.6055,1.6056,1.6055,1.6055
EURCHF,20080218,042000,1.6056,1.6056,1.6055,1.6056
EURCHF,20080218,042100,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,042200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,042300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,042400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,042500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,042600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,042700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,042800,1.6057,1.6057,1.6056,1.6056
EURCHF,20080218,042900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,043000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080218,043100,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,043200,1.6055,1.6056,1.6055,1.6056
EURCHF,20080218,043300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,043400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080218,043500,1.6055,1.6055,1.6054,1.6055
EURCHF,20080218,043600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,043700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080218,043800,1.6055,1.6055,1.6054,1.6055
EURCHF,20080218,043900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,044000,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,044100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080218,044200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,044300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,044400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,044500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080218,044600,1.6055,1.6056,1.6055,1.6055
EURCHF,20080218,044700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,044800,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,044900,1.6054,1.6054,1.6052,1.6052
EURCHF,20080218,045000,1.6051,1.6053,1.6051,1.6053
EURCHF,20080218,045100,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,045200,1.6053,1.6053,1.6052,1.6052
EURCHF,20080218,045300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,045400,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,045500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080218,045600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,045700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,045800,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,045900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080218,050000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,050100,1.6053,1.6054,1.6053,1.6053
EURCHF,20080218,050200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080218,050300,1.6052,1.6052,1.6050,1.6050
EURCHF,20080218,050400,1.6049,1.6050,1.6049,1.6049
EURCHF,20080218,050500,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,050600,1.6052,1.6054,1.6051,1.6054
EURCHF,20080218,050800,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,050900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080218,051000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,051100,1.6052,1.6052,1.6052,1.6052
EURCHF,20080218,051200,1.6052,1.6053,1.6052,1.6053
EURCHF,20080218,051300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,051400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,051500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,051600,1.6054,1.6054,1.6050,1.6050
EURCHF,20080218,051700,1.6049,1.6050,1.6049,1.6050
EURCHF,20080218,051800,1.6051,1.6051,1.6050,1.6051
EURCHF,20080218,051900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080218,052000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080218,052100,1.6054,1.6054,1.6053,1.6054
EURCHF,20080218,052200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080218,052300,1.6053,1.6053,1.6051,1.6051
EURCHF,20080218,052400,1.6050,1.6051,1.6050,1.6051
EURCHF,20080218,052500,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,052600,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,052700,1.6050,1.6050,1.6050,1.6050
EURCHF,20080218,052800,1.6049,1.6051,1.6049,1.6051
EURCHF,20080218,052900,1.6051,1.6051,1.6051,1.6051
EURCHF,20080218,053000,1.6052,1.6052,1.6052,1.6052
EURCHF,20080218,053100,1.6053,1.6053,1.6052,1.6052
EURCHF,20080218,053200,1.6051,1.6051,1.6051,1.6051
EURCHF,20080218,053300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080218,053400,1.6051,1.6052,1.6051,1.6051
EURCHF,20080218,053500,1.6052,1.6053,1.6051,1.6053
EURCHF,20080218,053600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,053700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080218,053800,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,053900,1.6054,1.6054,1.6053,1.6053
EURCHF,20080218,054000,1.6054,1.6054,1.6053,1.6054
EURCHF,20080218,054100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080218,054200,1.6055,1.6055,1.6055,1.6055
EURCHF,20080218,054300,1.6055,1.6057,1.6055,1.6057
EURCHF,20080218,054400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,054500,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,054600,1.6058,1.6058,1.6056,1.6057
EURCHF,20080218,054700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,054800,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,054900,1.6056,1.6056,1.6055,1.6056
EURCHF,20080218,055000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080218,055100,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,055200,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,055300,1.6056,1.6057,1.6055,1.6055
EURCHF,20080218,055400,1.6056,1.6057,1.6055,1.6055
EURCHF,20080218,055500,1.6056,1.6057,1.6056,1.6056
EURCHF,20080218,055600,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,055700,1.6056,1.6057,1.6056,1.6057
EURCHF,20080218,055800,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,055900,1.6057,1.6057,1.6056,1.6057
EURCHF,20080218,060000,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,060100,1.6056,1.6057,1.6056,1.6056
EURCHF,20080218,060200,1.6057,1.6057,1.6056,1.6056
EURCHF,20080218,060300,1.6057,1.6057,1.6056,1.6056
EURCHF,20080218,060400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,060500,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,060600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,060700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,060900,1.6055,1.6057,1.6055,1.6056
EURCHF,20080218,061000,1.6056,1.6056,1.6055,1.6055
EURCHF,20080218,061100,1.6056,1.6058,1.6056,1.6057
EURCHF,20080218,061200,1.6058,1.6058,1.6057,1.6057
EURCHF,20080218,061300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080218,061400,1.6058,1.6058,1.6056,1.6056
EURCHF,20080218,061500,1.6055,1.6057,1.6055,1.6056
EURCHF,20080218,061600,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,061700,1.6058,1.6058,1.6057,1.6058
EURCHF,20080218,061800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,061900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,062000,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,062100,1.6058,1.6059,1.6058,1.6058
EURCHF,20080218,062200,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,062300,1.6058,1.6059,1.6058,1.6058
EURCHF,20080218,062400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,062500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080218,062600,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,062700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,062800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080218,062900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,063000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080218,063100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,063200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,063300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,063400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080218,063500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080218,063600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,063700,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,063800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080218,063900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080218,064000,1.6056,1.6056,1.6056,1.6056
EURCHF,20080218,064100,1.6057,1.6057,1.6057,1.6057
EURCHF,20080218,064200,1.6056,1.6057,1.6056,1.6057
EURCHF,20080218,064300,1.6057,1.6058,1.6057,1.6058
EURCHF,20080218,064400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,064500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080218,064600,1.6057,1.6058,1.6057,1.6057
EURCHF,20080218,064700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080218,064800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080218,064900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,065000,1.6058,1.6059,1.6058,1.6058
EURCHF,20080218,065100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,065200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080218,065300,1.6058,1.6059,1.6058,1.6059
EURCHF,20080218,065400,1.6060,1.6060,1.6059,1.6060
EURCHF,20080218,065500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080218,065600,1.6059,1.6059,1.6059,1.6059
EURCHF,20080218,065700,1.6058,1.6058,1.6057,1.6058
EURCHF,20080218,065800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080218,065900,1.6060,1.6060,1.6060,1.6060
EURCHF,20080218,070000,1.6061,1.6062,1.6061,1.6062
EURCHF,20080218,070100,1.6064,1.6064,1.6061,1.6061
EURCHF,20080218,070200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080218,070300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080218,070400,1.6061,1.6062,1.6060,1.6060
EURCHF,20080218,070500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080218,070600,1.6061,1.6062,1.6061,1.6062
EURCHF,20080218,070700,1.6061,1.6062,1.6061,1.6062
EURCHF,20080218,070800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080218,070900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080218,071000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080218,071100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080218,071200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080218,071300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080218,071400,1.6062,1.6064,1.6062,1.6064
EURCHF,20080218,071500,1.6063,1.6064,1.6062,1.6064
EURCHF,20080218,071600,1.6063,1.6066,1.6063,1.6066
EURCHF,20080218,071700,1.6065,1.6066,1.6065,1.6066
EURCHF,20080218,071800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080218,071900,1.6065,1.6067,1.6065,1.6067
EURCHF,20080218,072000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080218,072100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080218,072200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080218,072300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080218,072400,1.6068,1.6068,1.6067,1.6067
EURCHF,20080218,072500,1.6067,1.6067,1.6066,1.6066
EURCHF,20080218,072600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080218,072700,1.6066,1.6066,1.6066,1.6066
EURCHF,20080218,072800,1.6065,1.6065,1.6065,1.6065
EURCHF,20080218,072900,1.6064,1.6066,1.6064,1.6065
EURCHF,20080218,073000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080218,073100,1.6067,1.6067,1.6066,1.6067
EURCHF,20080218,073200,1.6067,1.6067,1.6067,1.6067
EURCHF,20080218,073300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080218,073400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080218,073500,1.6066,1.6066,1.6066,1.6066
EURCHF,20080218,073600,1.6065,1.6065,1.6065,1.6065
EURCHF,20080218,073700,1.6065,1.6066,1.6065,1.6066
EURCHF,20080218,073800,1.6067,1.6072,1.6067,1.6072
EURCHF,20080218,073900,1.6068,1.6068,1.6066,1.6067
EURCHF,20080218,074000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080218,074100,1.6064,1.6065,1.6063,1.6065
EURCHF,20080218,074200,1.6064,1.6064,1.6064,1.6064
EURCHF,20080218,074300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080218,074400,1.6064,1.6064,1.6061,1.6061
EURCHF,20080218,074500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080218,074600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080218,074700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080218,074800,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,074900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080218,075000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,075100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080218,075200,1.6064,1.6064,1.6064,1.6064
EURCHF,20080218,075300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080218,075400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080218,075500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,075600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080218,075700,1.6064,1.6064,1.6064,1.6064
EURCHF,20080218,075800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,075900,1.6064,1.6064,1.6063,1.6064
EURCHF,20080218,080000,1.6063,1.6063,1.6062,1.6063
EURCHF,20080218,080100,1.6064,1.6064,1.6062,1.6064
EURCHF,20080218,080200,1.6065,1.6065,1.6063,1.6065
EURCHF,20080218,080300,1.6064,1.6064,1.6063,1.6064
EURCHF,20080218,080400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080218,080500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,080600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080218,080700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080218,080800,1.6065,1.6065,1.6064,1.6065
EURCHF,20080218,080900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080218,081000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,081100,1.6064,1.6065,1.6064,1.6065
EURCHF,20080218,081200,1.6064,1.6065,1.6063,1.6065
EURCHF,20080218,081300,1.6064,1.6066,1.6064,1.6065
EURCHF,20080218,081400,1.6066,1.6067,1.6066,1.6067
EURCHF,20080218,081500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080218,081600,1.6066,1.6066,1.6066,1.6066
EURCHF,20080218,081700,1.6065,1.6065,1.6064,1.6065
EURCHF,20080218,081800,1.6066,1.6067,1.6065,1.6067
EURCHF,20080218,081900,1.6066,1.6068,1.6065,1.6068
EURCHF,20080218,082000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080218,082100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080218,082200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080218,082300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080218,082400,1.6066,1.6067,1.6065,1.6067
EURCHF,20080218,082500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080218,082600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,082700,1.6064,1.6064,1.6062,1.6062
EURCHF,20080218,082800,1.6063,1.6064,1.6062,1.6063
EURCHF,20080218,082900,1.6062,1.6063,1.6061,1.6063
EURCHF,20080218,083000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,083100,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,083200,1.6063,1.6065,1.6063,1.6064
EURCHF,20080218,083300,1.6065,1.6065,1.6063,1.6064
EURCHF,20080218,083400,1.6065,1.6066,1.6064,1.6064
EURCHF,20080218,083500,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,083600,1.6065,1.6065,1.6063,1.6063
EURCHF,20080218,083700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080218,083800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080218,083900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080218,084000,1.6061,1.6063,1.6061,1.6063
EURCHF,20080218,084100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,084200,1.6064,1.6064,1.6063,1.6063
EURCHF,20080218,084300,1.6064,1.6064,1.6062,1.6064
EURCHF,20080218,084400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,084500,1.6065,1.6070,1.6065,1.6070
EURCHF,20080218,084600,1.6069,1.6070,1.6068,1.6069
EURCHF,20080218,084700,1.6068,1.6071,1.6068,1.6071
EURCHF,20080218,084800,1.6070,1.6071,1.6070,1.6070
EURCHF,20080218,084900,1.6072,1.6073,1.6072,1.6072
EURCHF,20080218,085000,1.6073,1.6073,1.6069,1.6069
EURCHF,20080218,085100,1.6070,1.6070,1.6069,1.6069
EURCHF,20080218,085200,1.6068,1.6070,1.6068,1.6070
EURCHF,20080218,085300,1.6069,1.6069,1.6067,1.6067
EURCHF,20080218,085400,1.6068,1.6069,1.6068,1.6069
EURCHF,20080218,085500,1.6071,1.6071,1.6069,1.6069
EURCHF,20080218,085600,1.6068,1.6069,1.6068,1.6069
EURCHF,20080218,085700,1.6068,1.6071,1.6068,1.6070
EURCHF,20080218,085800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080218,085900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080218,090000,1.6069,1.6072,1.6068,1.6072
EURCHF,20080218,090100,1.6071,1.6075,1.6071,1.6075
EURCHF,20080218,090200,1.6074,1.6074,1.6072,1.6073
EURCHF,20080218,090300,1.6072,1.6072,1.6070,1.6070
EURCHF,20080218,090400,1.6071,1.6072,1.6070,1.6072
EURCHF,20080218,090500,1.6071,1.6072,1.6071,1.6072
EURCHF,20080218,090600,1.6071,1.6073,1.6071,1.6073
EURCHF,20080218,090700,1.6072,1.6074,1.6072,1.6073
EURCHF,20080218,090800,1.6072,1.6073,1.6072,1.6072
EURCHF,20080218,090900,1.6071,1.6072,1.6070,1.6072
EURCHF,20080218,091000,1.6071,1.6072,1.6070,1.6070
EURCHF,20080218,091100,1.6071,1.6073,1.6071,1.6073
EURCHF,20080218,091200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080218,091300,1.6073,1.6073,1.6072,1.6073
EURCHF,20080218,091400,1.6072,1.6073,1.6072,1.6072
EURCHF,20080218,091500,1.6071,1.6072,1.6071,1.6072
EURCHF,20080218,091600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080218,091700,1.6072,1.6072,1.6071,1.6071
EURCHF,20080218,091800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080218,091900,1.6072,1.6072,1.6069,1.6070
EURCHF,20080218,092000,1.6071,1.6072,1.6070,1.6072
EURCHF,20080218,092100,1.6071,1.6071,1.6068,1.6068
EURCHF,20080218,092200,1.6067,1.6068,1.6067,1.6067
EURCHF,20080218,092300,1.6066,1.6070,1.6066,1.6070
EURCHF,20080218,092400,1.6069,1.6070,1.6069,1.6070
EURCHF,20080218,092500,1.6071,1.6071,1.6067,1.6068
EURCHF,20080218,092600,1.6067,1.6068,1.6064,1.6064
EURCHF,20080218,092700,1.6063,1.6065,1.6063,1.6064
EURCHF,20080218,092800,1.6065,1.6065,1.6063,1.6064
EURCHF,20080218,092900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080218,093000,1.6062,1.6062,1.6060,1.6060
EURCHF,20080218,093100,1.6058,1.6060,1.6058,1.6059
EURCHF,20080218,093200,1.6058,1.6062,1.6058,1.6060
EURCHF,20080218,093300,1.6061,1.6062,1.6061,1.6062
EURCHF,20080218,093400,1.6063,1.6064,1.6062,1.6062
EURCHF,20080218,093500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080218,093600,1.6060,1.6062,1.6059,1.6062
EURCHF,20080218,093700,1.6063,1.6063,1.6060,1.6061
EURCHF,20080218,093800,1.6062,1.6065,1.6061,1.6061
EURCHF,20080218,093900,1.6062,1.6062,1.6060,1.6060
EURCHF,20080218,094000,1.6059,1.6062,1.6059,1.6062
EURCHF,20080218,094100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080218,094200,1.6061,1.6062,1.6061,1.6061
EURCHF,20080218,094300,1.6062,1.6063,1.6061,1.6061
EURCHF,20080218,094400,1.6060,1.6060,1.6058,1.6059
EURCHF,20080218,094500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080218,094600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080218,094700,1.6062,1.6065,1.6062,1.6065
EURCHF,20080218,094800,1.6067,1.6067,1.6065,1.6065
EURCHF,20080218,094900,1.6064,1.6067,1.6064,1.6067
EURCHF,20080218,095000,1.6066,1.6067,1.6066,1.6067
EURCHF,20080218,095100,1.6066,1.6066,1.6063,1.6063
EURCHF,20080218,095200,1.6064,1.6068,1.6064,1.6066
EURCHF,20080218,095300,1.6064,1.6065,1.6062,1.6062
EURCHF,20080218,095400,1.6061,1.6061,1.6058,1.6058
EURCHF,20080218,095500,1.6059,1.6061,1.6058,1.6061
EURCHF,20080218,095600,1.6062,1.6065,1.6061,1.6065
EURCHF,20080218,095700,1.6066,1.6068,1.6066,1.6066
EURCHF,20080218,095800,1.6067,1.6067,1.6066,1.6067
EURCHF,20080218,095900,1.6065,1.6065,1.6064,1.6064
EURCHF,20080218,100000,1.6062,1.6062,1.6060,1.6061
EURCHF,20080218,100100,1.6062,1.6065,1.6062,1.6065
EURCHF,20080218,100200,1.6065,1.6065,1.6065,1.6065
EURCHF,20080218,100300,1.6066,1.6068,1.6066,1.6067
EURCHF,20080218,100400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080218,100500,1.6068,1.6068,1.6067,1.6068
EURCHF,20080218,100600,1.6067,1.6068,1.6065,1.6065
EURCHF,20080218,100700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080218,100800,1.6066,1.6068,1.6066,1.6068
EURCHF,20080218,100900,1.6069,1.6071,1.6069,1.6070
EURCHF,20080218,101000,1.6071,1.6071,1.6071,1.6071
EURCHF,20080218,101100,1.6072,1.6072,1.6070,1.6072
EURCHF,20080218,101200,1.6071,1.6072,1.6071,1.6071
EURCHF,20080218,101300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080218,101400,1.6074,1.6078,1.6074,1.6078
EURCHF,20080218,101500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080218,101600,1.6078,1.6079,1.6078,1.6078
EURCHF,20080218,101700,1.6079,1.6081,1.6078,1.6081
EURCHF,20080218,101800,1.6082,1.6084,1.6082,1.6084
EURCHF,20080218,101900,1.6085,1.6085,1.6082,1.6082
EURCHF,20080218,102000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080218,102100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080218,102200,1.6083,1.6084,1.6082,1.6082
EURCHF,20080218,102300,1.6084,1.6087,1.6084,1.6087
EURCHF,20080218,102400,1.6090,1.6093,1.6090,1.6093
EURCHF,20080218,102500,1.6095,1.6095,1.6093,1.6093
EURCHF,20080218,102600,1.6094,1.6094,1.6092,1.6092
EURCHF,20080218,102700,1.6093,1.6096,1.6093,1.6096
EURCHF,20080218,102800,1.6095,1.6101,1.6095,1.6101
EURCHF,20080218,102900,1.6102,1.6102,1.6098,1.6099
EURCHF,20080218,103000,1.6102,1.6103,1.6101,1.6102
EURCHF,20080218,103100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080218,103200,1.6105,1.6106,1.6104,1.6104
EURCHF,20080218,103300,1.6105,1.6105,1.6103,1.6103
EURCHF,20080218,103400,1.6102,1.6105,1.6102,1.6105
EURCHF,20080218,103500,1.6106,1.6107,1.6105,1.6105
EURCHF,20080218,103600,1.6106,1.6107,1.6106,1.6106
EURCHF,20080218,103700,1.6105,1.6106,1.6105,1.6105
EURCHF,20080218,103800,1.6104,1.6106,1.6104,1.6104
EURCHF,20080218,103900,1.6105,1.6105,1.6103,1.6105
EURCHF,20080218,104000,1.6104,1.6105,1.6102,1.6102
EURCHF,20080218,104100,1.6103,1.6105,1.6103,1.6104
EURCHF,20080218,104200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080218,104300,1.6105,1.6106,1.6103,1.6104
EURCHF,20080218,104400,1.6103,1.6107,1.6103,1.6107
EURCHF,20080218,104500,1.6106,1.6106,1.6104,1.6104
EURCHF,20080218,104600,1.6105,1.6107,1.6105,1.6107
EURCHF,20080218,104700,1.6105,1.6110,1.6105,1.6109
EURCHF,20080218,104800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080218,104900,1.6108,1.6108,1.6106,1.6106
EURCHF,20080218,105000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080218,105100,1.6106,1.6106,1.6105,1.6106
EURCHF,20080218,105200,1.6107,1.6107,1.6105,1.6106
EURCHF,20080218,105300,1.6105,1.6105,1.6104,1.6105
EURCHF,20080218,105400,1.6106,1.6109,1.6106,1.6109
EURCHF,20080218,105500,1.6110,1.6111,1.6109,1.6111
EURCHF,20080218,105600,1.6112,1.6112,1.6109,1.6110
EURCHF,20080218,105700,1.6111,1.6111,1.6107,1.6107
EURCHF,20080218,105800,1.6108,1.6109,1.6108,1.6108
EURCHF,20080218,105900,1.6107,1.6109,1.6107,1.6109
EURCHF,20080218,110000,1.6110,1.6111,1.6108,1.6111
EURCHF,20080218,110100,1.6112,1.6114,1.6112,1.6113
EURCHF,20080218,110200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080218,110300,1.6111,1.6113,1.6111,1.6112
EURCHF,20080218,110400,1.6113,1.6114,1.6113,1.6113
EURCHF,20080218,110500,1.6112,1.6112,1.6111,1.6111
EURCHF,20080218,110600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080218,110700,1.6111,1.6111,1.6110,1.6111
EURCHF,20080218,110800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080218,110900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080218,111000,1.6110,1.6111,1.6110,1.6110
EURCHF,20080218,111100,1.6109,1.6110,1.6108,1.6108
EURCHF,20080218,111200,1.6107,1.6109,1.6107,1.6107
EURCHF,20080218,111300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080218,111400,1.6107,1.6109,1.6107,1.6108
EURCHF,20080218,111500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080218,111600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080218,111700,1.6108,1.6110,1.6108,1.6110
EURCHF,20080218,111800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080218,111900,1.6110,1.6112,1.6110,1.6111
EURCHF,20080218,112000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080218,112100,1.6111,1.6114,1.6111,1.6114
EURCHF,20080218,112200,1.6113,1.6114,1.6112,1.6114
EURCHF,20080218,112300,1.6115,1.6116,1.6114,1.6115
EURCHF,20080218,112400,1.6114,1.6115,1.6114,1.6114
EURCHF,20080218,112500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080218,112600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080218,112700,1.6113,1.6115,1.6113,1.6114
EURCHF,20080218,112800,1.6115,1.6115,1.6112,1.6114
EURCHF,20080218,112900,1.6113,1.6114,1.6113,1.6113
EURCHF,20080218,113000,1.6114,1.6114,1.6111,1.6114
EURCHF,20080218,113100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080218,113200,1.6116,1.6116,1.6114,1.6114
EURCHF,20080218,113300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080218,113400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080218,113500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080218,113600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080218,113700,1.6113,1.6114,1.6112,1.6114
EURCHF,20080218,113800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080218,113900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080218,114000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080218,114100,1.6114,1.6115,1.6114,1.6114
EURCHF,20080218,114200,1.6112,1.6114,1.6112,1.6114
EURCHF,20080218,114300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080218,114400,1.6115,1.6117,1.6115,1.6117
EURCHF,20080218,114500,1.6116,1.6117,1.6116,1.6117
EURCHF,20080218,114600,1.6116,1.6119,1.6116,1.6119
EURCHF,20080218,114700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080218,114800,1.6118,1.6126,1.6118,1.6126
EURCHF,20080218,114900,1.6125,1.6125,1.6124,1.6125
EURCHF,20080218,115000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080218,115100,1.6124,1.6124,1.6123,1.6124
EURCHF,20080218,115200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080218,115300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080218,115400,1.6126,1.6127,1.6125,1.6126
EURCHF,20080218,115500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080218,115600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080218,115700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080218,115800,1.6124,1.6126,1.6124,1.6126
EURCHF,20080218,115900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080218,120000,1.6127,1.6127,1.6125,1.6125
EURCHF,20080218,120100,1.6124,1.6126,1.6123,1.6126
EURCHF,20080218,120200,1.6127,1.6129,1.6127,1.6128
EURCHF,20080218,120300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080218,120400,1.6132,1.6136,1.6132,1.6135
EURCHF,20080218,120500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080218,120600,1.6135,1.6135,1.6133,1.6134
EURCHF,20080218,120700,1.6133,1.6133,1.6132,1.6133
EURCHF,20080218,120800,1.6132,1.6135,1.6132,1.6134
EURCHF,20080218,120900,1.6133,1.6135,1.6133,1.6134
EURCHF,20080218,121000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080218,121100,1.6134,1.6136,1.6133,1.6133
EURCHF,20080218,121200,1.6132,1.6132,1.6131,1.6131
EURCHF,20080218,121300,1.6132,1.6133,1.6131,1.6133
EURCHF,20080218,121400,1.6132,1.6133,1.6132,1.6132
EURCHF,20080218,121500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080218,121600,1.6129,1.6129,1.6127,1.6128
EURCHF,20080218,121700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080218,121800,1.6128,1.6130,1.6128,1.6130
EURCHF,20080218,121900,1.6129,1.6129,1.6126,1.6126
EURCHF,20080218,122000,1.6125,1.6126,1.6125,1.6125
EURCHF,20080218,122100,1.6126,1.6127,1.6126,1.6126
EURCHF,20080218,122200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080218,122300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080218,122400,1.6129,1.6129,1.6128,1.6129
EURCHF,20080218,122500,1.6130,1.6131,1.6130,1.6131
EURCHF,20080218,122600,1.6130,1.6131,1.6129,1.6130
EURCHF,20080218,122700,1.6129,1.6129,1.6126,1.6128
EURCHF,20080218,122800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080218,122900,1.6128,1.6132,1.6128,1.6132
EURCHF,20080218,123000,1.6133,1.6136,1.6133,1.6136
EURCHF,20080218,123100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080218,123200,1.6135,1.6135,1.6131,1.6134
EURCHF,20080218,123300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080218,123400,1.6134,1.6134,1.6132,1.6133
EURCHF,20080218,123500,1.6131,1.6134,1.6131,1.6134
EURCHF,20080218,123600,1.6133,1.6134,1.6132,1.6132
EURCHF,20080218,123700,1.6133,1.6133,1.6132,1.6133
EURCHF,20080218,123800,1.6132,1.6133,1.6131,1.6132
EURCHF,20080218,123900,1.6131,1.6137,1.6131,1.6137
EURCHF,20080218,124000,1.6138,1.6139,1.6136,1.6136
EURCHF,20080218,124100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080218,124200,1.6138,1.6140,1.6137,1.6137
EURCHF,20080218,124300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080218,124400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080218,124500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080218,124600,1.6137,1.6137,1.6134,1.6134
EURCHF,20080218,124700,1.6133,1.6138,1.6133,1.6138
EURCHF,20080218,124800,1.6137,1.6140,1.6137,1.6140
EURCHF,20080218,124900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080218,125000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080218,125100,1.6138,1.6139,1.6137,1.6138
EURCHF,20080218,125200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080218,125300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080218,125400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080218,125500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080218,125600,1.6140,1.6140,1.6138,1.6138
EURCHF,20080218,125700,1.6137,1.6139,1.6137,1.6139
EURCHF,20080218,125800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080218,125900,1.6139,1.6141,1.6139,1.6141
EURCHF,20080218,130000,1.6140,1.6142,1.6140,1.6141
EURCHF,20080218,130100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080218,130200,1.6141,1.6141,1.6137,1.6137
EURCHF,20080218,130300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080218,130400,1.6136,1.6137,1.6135,1.6135
EURCHF,20080218,130500,1.6136,1.6138,1.6136,1.6136
EURCHF,20080218,130600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080218,130700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080218,130800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080218,130900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080218,131000,1.6136,1.6137,1.6135,1.6137
EURCHF,20080218,131100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080218,131200,1.6136,1.6137,1.6135,1.6135
EURCHF,20080218,131300,1.6134,1.6137,1.6134,1.6136
EURCHF,20080218,131400,1.6137,1.6138,1.6135,1.6137
EURCHF,20080218,131500,1.6138,1.6142,1.6138,1.6141
EURCHF,20080218,131600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080218,131700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080218,131800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080218,131900,1.6143,1.6144,1.6142,1.6144
EURCHF,20080218,132000,1.6143,1.6143,1.6140,1.6140
EURCHF,20080218,132100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080218,132200,1.6140,1.6140,1.6140,1.6140
EURCHF,20080218,132300,1.6139,1.6141,1.6139,1.6141
EURCHF,20080218,132400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080218,132500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080218,132600,1.6142,1.6142,1.6139,1.6140
EURCHF,20080218,132700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080218,132800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080218,132900,1.6138,1.6139,1.6137,1.6139
EURCHF,20080218,133000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080218,133100,1.6139,1.6142,1.6139,1.6142
EURCHF,20080218,133200,1.6143,1.6143,1.6141,1.6142
EURCHF,20080218,133300,1.6144,1.6147,1.6144,1.6146
EURCHF,20080218,133400,1.6145,1.6147,1.6143,1.6147
EURCHF,20080218,133500,1.6146,1.6146,1.6142,1.6145
EURCHF,20080218,133600,1.6144,1.6144,1.6141,1.6141
EURCHF,20080218,133700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080218,133800,1.6142,1.6142,1.6140,1.6142
EURCHF,20080218,133900,1.6143,1.6143,1.6140,1.6140
EURCHF,20080218,134000,1.6140,1.6140,1.6138,1.6138
EURCHF,20080218,134100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080218,134200,1.6141,1.6141,1.6139,1.6140
EURCHF,20080218,134300,1.6139,1.6139,1.6136,1.6137
EURCHF,20080218,134400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080218,134500,1.6137,1.6141,1.6137,1.6141
EURCHF,20080218,134600,1.6142,1.6142,1.6137,1.6137
EURCHF,20080218,134700,1.6138,1.6138,1.6135,1.6136
EURCHF,20080218,134800,1.6135,1.6136,1.6133,1.6133
EURCHF,20080218,134900,1.6132,1.6133,1.6132,1.6132
EURCHF,20080218,135000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080218,135100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080218,135200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080218,135300,1.6129,1.6129,1.6128,1.6129
EURCHF,20080218,135400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080218,135500,1.6129,1.6130,1.6128,1.6129
EURCHF,20080218,135600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080218,135700,1.6131,1.6133,1.6131,1.6132
EURCHF,20080218,135800,1.6133,1.6134,1.6132,1.6133
EURCHF,20080218,135900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080218,140000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080218,140100,1.6132,1.6132,1.6131,1.6131
EURCHF,20080218,140200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080218,140300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080218,140400,1.6129,1.6130,1.6129,1.6129
EURCHF,20080218,140500,1.6128,1.6130,1.6128,1.6130
EURCHF,20080218,140600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080218,140700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080218,140800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080218,140900,1.6127,1.6127,1.6125,1.6126
EURCHF,20080218,141000,1.6127,1.6128,1.6127,1.6127
EURCHF,20080218,141100,1.6128,1.6128,1.6126,1.6126
EURCHF,20080218,141200,1.6127,1.6128,1.6127,1.6127
EURCHF,20080218,141300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080218,141400,1.6127,1.6127,1.6125,1.6126
EURCHF,20080218,141500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080218,141600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080218,141700,1.6127,1.6127,1.6127,1.6127
EURCHF,20080218,141800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080218,141900,1.6123,1.6125,1.6123,1.6123
EURCHF,20080218,142000,1.6124,1.6127,1.6124,1.6126
EURCHF,20080218,142100,1.6125,1.6125,1.6124,1.6125
EURCHF,20080218,142200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080218,142300,1.6127,1.6128,1.6126,1.6128
EURCHF,20080218,142400,1.6127,1.6128,1.6127,1.6127
EURCHF,20080218,142500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080218,142600,1.6129,1.6131,1.6129,1.6130
EURCHF,20080218,142700,1.6130,1.6132,1.6130,1.6132
EURCHF,20080218,142800,1.6131,1.6132,1.6131,1.6132
EURCHF,20080218,142900,1.6133,1.6133,1.6131,1.6131
EURCHF,20080218,143000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080218,143100,1.6132,1.6133,1.6132,1.6132
EURCHF,20080218,143200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080218,143300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080218,143400,1.6134,1.6135,1.6134,1.6134
EURCHF,20080218,143500,1.6135,1.6138,1.6135,1.6137
EURCHF,20080218,143600,1.6136,1.6136,1.6133,1.6133
EURCHF,20080218,143700,1.6134,1.6134,1.6132,1.6133
EURCHF,20080218,143800,1.6134,1.6135,1.6134,1.6134
EURCHF,20080218,143900,1.6135,1.6135,1.6134,1.6135
EURCHF,20080218,144000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080218,144100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080218,144200,1.6135,1.6136,1.6135,1.6136
EURCHF,20080218,144300,1.6135,1.6137,1.6135,1.6136
EURCHF,20080218,144400,1.6137,1.6141,1.6137,1.6141
EURCHF,20080218,144500,1.6139,1.6142,1.6138,1.6142
EURCHF,20080218,144600,1.6141,1.6147,1.6141,1.6144
EURCHF,20080218,144700,1.6145,1.6145,1.6143,1.6144
EURCHF,20080218,144800,1.6143,1.6143,1.6141,1.6142
EURCHF,20080218,144900,1.6141,1.6141,1.6141,1.6141
EURCHF,20080218,145000,1.6140,1.6140,1.6137,1.6137
EURCHF,20080218,145100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080218,145200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080218,145300,1.6137,1.6138,1.6136,1.6138
EURCHF,20080218,145400,1.6137,1.6137,1.6136,1.6136
EURCHF,20080218,145500,1.6135,1.6136,1.6134,1.6135
EURCHF,20080218,145600,1.6134,1.6134,1.6132,1.6133
EURCHF,20080218,145700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080218,145800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080218,145900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080218,150000,1.6133,1.6134,1.6132,1.6132
EURCHF,20080218,150100,1.6133,1.6134,1.6132,1.6133
EURCHF,20080218,150200,1.6134,1.6135,1.6134,1.6134
EURCHF,20080218,150300,1.6135,1.6135,1.6134,1.6135
EURCHF,20080218,150400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080218,150500,1.6132,1.6134,1.6132,1.6134
EURCHF,20080218,150600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080218,150700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080218,150800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080218,150900,1.6134,1.6135,1.6133,1.6135
EURCHF,20080218,151000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080218,151100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080218,151200,1.6135,1.6135,1.6134,1.6134
EURCHF,20080218,151300,1.6135,1.6138,1.6135,1.6138
EURCHF,20080218,151400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080218,151500,1.6137,1.6138,1.6136,1.6138
EURCHF,20080218,151600,1.6137,1.6137,1.6136,1.6137
EURCHF,20080218,151700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080218,151800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080218,151900,1.6136,1.6137,1.6135,1.6137
EURCHF,20080218,152000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080218,152100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080218,152200,1.6134,1.6135,1.6134,1.6135
EURCHF,20080218,152300,1.6134,1.6135,1.6133,1.6134
EURCHF,20080218,152400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080218,152500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080218,152600,1.6134,1.6134,1.6132,1.6132
EURCHF,20080218,152700,1.6134,1.6134,1.6132,1.6134
EURCHF,20080218,152800,1.6136,1.6137,1.6135,1.6137
EURCHF,20080218,152900,1.6138,1.6138,1.6136,1.6136
EURCHF,20080218,153000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080218,153100,1.6136,1.6137,1.6135,1.6136
EURCHF,20080218,153200,1.6137,1.6139,1.6137,1.6139
EURCHF,20080218,153300,1.6138,1.6138,1.6135,1.6135
EURCHF,20080218,153400,1.6137,1.6137,1.6135,1.6137
EURCHF,20080218,153500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080218,153600,1.6137,1.6137,1.6136,1.6136
EURCHF,20080218,153700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080218,153800,1.6137,1.6139,1.6137,1.6139
EURCHF,20080218,153900,1.6138,1.6139,1.6138,1.6138
EURCHF,20080218,154000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080218,154100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080218,154200,1.6138,1.6140,1.6137,1.6137
EURCHF,20080218,154300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080218,154400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080218,154500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080218,154600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080218,154700,1.6136,1.6137,1.6134,1.6134
EURCHF,20080218,154800,1.6133,1.6136,1.6133,1.6136
EURCHF,20080218,154900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080218,155000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080218,155100,1.6137,1.6137,1.6133,1.6133
EURCHF,20080218,155200,1.6134,1.6140,1.6134,1.6140
EURCHF,20080218,155300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080218,155400,1.6139,1.6140,1.6138,1.6139
EURCHF,20080218,155500,1.6137,1.6142,1.6137,1.6141
EURCHF,20080218,155600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080218,155700,1.6141,1.6145,1.6141,1.6145
EURCHF,20080218,155800,1.6144,1.6145,1.6144,1.6144
EURCHF,20080218,155900,1.6145,1.6147,1.6145,1.6147
EURCHF,20080218,160000,1.6148,1.6148,1.6146,1.6148
EURCHF,20080218,160100,1.6147,1.6149,1.6147,1.6149
EURCHF,20080218,160200,1.6150,1.6154,1.6150,1.6153
EURCHF,20080218,160300,1.6154,1.6154,1.6152,1.6152
EURCHF,20080218,160400,1.6151,1.6152,1.6150,1.6151
EURCHF,20080218,160500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080218,160600,1.6151,1.6153,1.6151,1.6152
EURCHF,20080218,160700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,160800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,160900,1.6152,1.6152,1.6150,1.6151
EURCHF,20080218,161000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080218,161100,1.6150,1.6150,1.6147,1.6147
EURCHF,20080218,161200,1.6151,1.6153,1.6151,1.6153
EURCHF,20080218,161300,1.6154,1.6156,1.6154,1.6155
EURCHF,20080218,161400,1.6156,1.6156,1.6152,1.6153
EURCHF,20080218,161500,1.6154,1.6154,1.6152,1.6152
EURCHF,20080218,161600,1.6151,1.6152,1.6150,1.6151
EURCHF,20080218,161700,1.6152,1.6154,1.6152,1.6153
EURCHF,20080218,161800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,161900,1.6154,1.6156,1.6153,1.6156
EURCHF,20080218,162000,1.6158,1.6161,1.6158,1.6160
EURCHF,20080218,162100,1.6161,1.6161,1.6159,1.6159
EURCHF,20080218,162200,1.6160,1.6162,1.6160,1.6162
EURCHF,20080218,162300,1.6161,1.6165,1.6161,1.6165
EURCHF,20080218,162400,1.6164,1.6166,1.6164,1.6165
EURCHF,20080218,162500,1.6164,1.6166,1.6164,1.6165
EURCHF,20080218,162600,1.6164,1.6164,1.6161,1.6163
EURCHF,20080218,162700,1.6162,1.6163,1.6161,1.6163
EURCHF,20080218,162800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080218,162900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080218,163000,1.6162,1.6162,1.6162,1.6162
EURCHF,20080218,163100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080218,163200,1.6163,1.6164,1.6161,1.6161
EURCHF,20080218,163300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080218,163400,1.6160,1.6160,1.6159,1.6160
EURCHF,20080218,163500,1.6159,1.6161,1.6159,1.6160
EURCHF,20080218,163600,1.6161,1.6161,1.6158,1.6158
EURCHF,20080218,163700,1.6159,1.6160,1.6158,1.6160
EURCHF,20080218,163800,1.6159,1.6161,1.6159,1.6160
EURCHF,20080218,163900,1.6159,1.6161,1.6159,1.6160
EURCHF,20080218,164000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080218,164100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080218,164200,1.6162,1.6164,1.6162,1.6164
EURCHF,20080218,164300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080218,164400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080218,164500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080218,164600,1.6159,1.6159,1.6157,1.6159
EURCHF,20080218,164700,1.6157,1.6159,1.6156,1.6158
EURCHF,20080218,164800,1.6157,1.6158,1.6156,1.6156
EURCHF,20080218,164900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080218,165000,1.6155,1.6156,1.6154,1.6155
EURCHF,20080218,165100,1.6154,1.6154,1.6150,1.6151
EURCHF,20080218,165200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080218,165300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080218,165400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080218,165500,1.6149,1.6150,1.6148,1.6148
EURCHF,20080218,165600,1.6147,1.6147,1.6144,1.6144
EURCHF,20080218,165700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080218,165800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080218,165900,1.6144,1.6145,1.6143,1.6143
EURCHF,20080218,170000,1.6142,1.6143,1.6138,1.6138
EURCHF,20080218,170100,1.6139,1.6141,1.6139,1.6141
EURCHF,20080218,170200,1.6140,1.6142,1.6139,1.6142
EURCHF,20080218,170300,1.6144,1.6148,1.6144,1.6146
EURCHF,20080218,170400,1.6145,1.6146,1.6144,1.6146
EURCHF,20080218,170500,1.6145,1.6147,1.6145,1.6146
EURCHF,20080218,170600,1.6145,1.6146,1.6144,1.6144
EURCHF,20080218,170700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080218,170800,1.6144,1.6146,1.6144,1.6145
EURCHF,20080218,170900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080218,171000,1.6145,1.6145,1.6143,1.6145
EURCHF,20080218,171100,1.6146,1.6146,1.6144,1.6146
EURCHF,20080218,171200,1.6147,1.6147,1.6145,1.6147
EURCHF,20080218,171300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080218,171400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080218,171500,1.6148,1.6151,1.6148,1.6151
EURCHF,20080218,171600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080218,171700,1.6150,1.6150,1.6145,1.6145
EURCHF,20080218,171800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080218,171900,1.6146,1.6148,1.6146,1.6148
EURCHF,20080218,172000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080218,172100,1.6149,1.6150,1.6145,1.6146
EURCHF,20080218,172200,1.6147,1.6149,1.6147,1.6149
EURCHF,20080218,172300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080218,172400,1.6150,1.6150,1.6149,1.6150
EURCHF,20080218,172500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080218,172600,1.6149,1.6149,1.6147,1.6148
EURCHF,20080218,172700,1.6147,1.6151,1.6147,1.6151
EURCHF,20080218,172800,1.6149,1.6149,1.6147,1.6147
EURCHF,20080218,172900,1.6146,1.6149,1.6145,1.6149
EURCHF,20080218,173000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080218,173100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080218,173200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,173300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,173400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080218,173500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,173600,1.6148,1.6149,1.6143,1.6143
EURCHF,20080218,173700,1.6144,1.6149,1.6142,1.6149
EURCHF,20080218,173800,1.6148,1.6149,1.6147,1.6148
EURCHF,20080218,173900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080218,174000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080218,174100,1.6147,1.6148,1.6146,1.6147
EURCHF,20080218,174200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080218,174300,1.6145,1.6149,1.6145,1.6147
EURCHF,20080218,174400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,174500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080218,174600,1.6150,1.6153,1.6150,1.6153
EURCHF,20080218,174700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,174800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,174900,1.6152,1.6154,1.6152,1.6154
EURCHF,20080218,175000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080218,175100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080218,175200,1.6151,1.6153,1.6151,1.6153
EURCHF,20080218,175300,1.6152,1.6153,1.6151,1.6152
EURCHF,20080218,175400,1.6153,1.6157,1.6153,1.6157
EURCHF,20080218,175500,1.6158,1.6161,1.6158,1.6161
EURCHF,20080218,175600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080218,175700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080218,175800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080218,175900,1.6159,1.6161,1.6158,1.6158
EURCHF,20080218,180000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080218,180100,1.6160,1.6160,1.6156,1.6158
EURCHF,20080218,180200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080218,180300,1.6156,1.6159,1.6155,1.6159
EURCHF,20080218,180400,1.6160,1.6160,1.6159,1.6160
EURCHF,20080218,180500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,180600,1.6159,1.6160,1.6159,1.6159
EURCHF,20080218,180700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080218,180800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080218,180900,1.6159,1.6160,1.6158,1.6158
EURCHF,20080218,181000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,181100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,181200,1.6161,1.6161,1.6159,1.6161
EURCHF,20080218,181300,1.6160,1.6160,1.6151,1.6151
EURCHF,20080218,181400,1.6150,1.6151,1.6149,1.6149
EURCHF,20080218,181500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,181600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080218,181700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080218,181800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080218,181900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080218,182000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,182100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,182200,1.6152,1.6153,1.6151,1.6153
EURCHF,20080218,182300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080218,182400,1.6152,1.6153,1.6151,1.6153
EURCHF,20080218,182500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080218,182600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080218,182700,1.6152,1.6153,1.6152,1.6152
EURCHF,20080218,182800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,182900,1.6152,1.6153,1.6150,1.6151
EURCHF,20080218,183000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080218,183100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080218,183200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,183300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080218,183400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,183500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080218,183600,1.6153,1.6154,1.6152,1.6154
EURCHF,20080218,183700,1.6155,1.6155,1.6153,1.6153
EURCHF,20080218,183800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,183900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080218,184000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,184100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,184200,1.6154,1.6156,1.6154,1.6155
EURCHF,20080218,184300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,184400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080218,184500,1.6153,1.6155,1.6152,1.6155
EURCHF,20080218,184600,1.6154,1.6156,1.6154,1.6154
EURCHF,20080218,184700,1.6153,1.6153,1.6149,1.6149
EURCHF,20080218,184800,1.6148,1.6150,1.6148,1.6149
EURCHF,20080218,184900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080218,185000,1.6148,1.6149,1.6148,1.6148
EURCHF,20080218,185100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,185200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080218,185300,1.6149,1.6149,1.6147,1.6147
EURCHF,20080218,185400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080218,185500,1.6147,1.6147,1.6146,1.6146
EURCHF,20080218,185600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080218,185700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080218,185800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080218,185900,1.6146,1.6146,1.6146,1.6146
EURCHF,20080218,190000,1.6147,1.6147,1.6144,1.6144
EURCHF,20080218,190100,1.6145,1.6146,1.6145,1.6146
EURCHF,20080218,190200,1.6145,1.6145,1.6143,1.6143
EURCHF,20080218,190300,1.6144,1.6146,1.6144,1.6146
EURCHF,20080218,190400,1.6147,1.6147,1.6144,1.6144
EURCHF,20080218,190500,1.6143,1.6147,1.6143,1.6147
EURCHF,20080218,190600,1.6146,1.6146,1.6145,1.6145
EURCHF,20080218,190700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080218,190800,1.6146,1.6146,1.6145,1.6145
EURCHF,20080218,190900,1.6146,1.6148,1.6146,1.6148
EURCHF,20080218,191000,1.6147,1.6149,1.6147,1.6149
EURCHF,20080218,191100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,191200,1.6148,1.6148,1.6146,1.6146
EURCHF,20080218,191300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080218,191400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080218,191500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080218,191600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080218,191700,1.6148,1.6153,1.6147,1.6153
EURCHF,20080218,191800,1.6152,1.6152,1.6149,1.6149
EURCHF,20080218,191900,1.6147,1.6151,1.6147,1.6151
EURCHF,20080218,192000,1.6150,1.6151,1.6149,1.6149
EURCHF,20080218,192100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,192200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080218,192300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080218,192400,1.6150,1.6152,1.6149,1.6152
EURCHF,20080218,192500,1.6151,1.6151,1.6150,1.6151
EURCHF,20080218,192600,1.6150,1.6151,1.6150,1.6150
EURCHF,20080218,192700,1.6151,1.6151,1.6150,1.6150
EURCHF,20080218,192800,1.6148,1.6150,1.6148,1.6149
EURCHF,20080218,192900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,193000,1.6150,1.6151,1.6149,1.6151
EURCHF,20080218,193100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,193200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080218,193300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,193400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,193500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080218,193600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,193700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080218,193800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080218,193900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080218,194000,1.6153,1.6154,1.6151,1.6154
EURCHF,20080218,194100,1.6155,1.6155,1.6153,1.6154
EURCHF,20080218,194200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080218,194300,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,194400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080218,194500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080218,194600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,194700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080218,194800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080218,194900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080218,195000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080218,195100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080218,195200,1.6157,1.6158,1.6157,1.6157
EURCHF,20080218,195300,1.6158,1.6158,1.6156,1.6157
EURCHF,20080218,195400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,195500,1.6155,1.6155,1.6153,1.6154
EURCHF,20080218,195600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080218,195700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,195800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,195900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080218,200000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,200100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080218,200200,1.6154,1.6155,1.6154,1.6154
EURCHF,20080218,200300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,200400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080218,200500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,200600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080218,200700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080218,200800,1.6153,1.6155,1.6153,1.6153
EURCHF,20080218,200900,1.6154,1.6154,1.6151,1.6152
EURCHF,20080218,201000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,201100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,201200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,201300,1.6154,1.6155,1.6153,1.6155
EURCHF,20080218,201400,1.6154,1.6154,1.6149,1.6149
EURCHF,20080218,201500,1.6150,1.6151,1.6148,1.6150
EURCHF,20080218,201600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080218,201700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,201800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,201900,1.6155,1.6156,1.6154,1.6156
EURCHF,20080218,202000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,202100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,202200,1.6157,1.6158,1.6156,1.6158
EURCHF,20080218,202300,1.6157,1.6157,1.6156,1.6157
EURCHF,20080218,202400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080218,202500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,202600,1.6156,1.6156,1.6154,1.6156
EURCHF,20080218,202700,1.6155,1.6156,1.6154,1.6155
EURCHF,20080218,202800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080218,202900,1.6155,1.6155,1.6153,1.6153
EURCHF,20080218,203000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,203100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080218,203200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080218,203300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,203400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080218,203500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080218,203600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080218,203700,1.6156,1.6158,1.6154,1.6158
EURCHF,20080218,203800,1.6157,1.6157,1.6155,1.6155
EURCHF,20080218,203900,1.6154,1.6155,1.6153,1.6153
EURCHF,20080218,204000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,204100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,204200,1.6153,1.6156,1.6153,1.6156
EURCHF,20080218,204300,1.6155,1.6155,1.6153,1.6153
EURCHF,20080218,204400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,204500,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,204600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080218,204700,1.6155,1.6155,1.6153,1.6153
EURCHF,20080218,204800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,204900,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,205000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,205100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,205200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,205300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,205400,1.6153,1.6154,1.6152,1.6154
EURCHF,20080218,205500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,205600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,205700,1.6153,1.6153,1.6151,1.6152
EURCHF,20080218,205800,1.6153,1.6153,1.6151,1.6153
EURCHF,20080218,205900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,210000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,210100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,210200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,210400,1.6153,1.6154,1.6152,1.6154
EURCHF,20080218,210500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,210600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,210700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,210800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080218,210900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,211000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,211100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080218,211200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,211300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,211400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,211500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,211600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,211700,1.6154,1.6154,1.6153,1.6154
EURCHF,20080218,211800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,211900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,212600,1.6152,1.6152,1.6152,1.6152
EURCHF,20080218,212700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,212900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080218,213200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080218,213600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080218,213900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,214000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,214100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,214200,1.6156,1.6156,1.6155,1.6156
EURCHF,20080218,214300,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,214400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,214500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,214600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080218,214700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080218,214800,1.6158,1.6161,1.6158,1.6161
EURCHF,20080218,214900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080218,215000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080218,215100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080218,215200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080218,215300,1.6161,1.6161,1.6160,1.6161
EURCHF,20080218,215400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080218,215500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080218,215600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080218,215700,1.6160,1.6160,1.6158,1.6160
EURCHF,20080218,215800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080218,215900,1.6161,1.6161,1.6158,1.6158
EURCHF,20080218,220000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080218,220100,1.6159,1.6159,1.6158,1.6158
EURCHF,20080218,220200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080218,220300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080218,220400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080218,220500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,220600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,220700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080218,220800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,220900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080218,221000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080218,221100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080218,221200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080218,221300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080218,221400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080218,221500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080218,221600,1.6157,1.6158,1.6156,1.6156
EURCHF,20080218,221700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080218,221800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,221900,1.6154,1.6156,1.6154,1.6156
EURCHF,20080218,222000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,222100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,222200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,222300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080218,222400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,222500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080218,222600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,222700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,222800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,222900,1.6155,1.6156,1.6155,1.6155
EURCHF,20080218,223000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,223300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223600,1.6155,1.6156,1.6155,1.6155
EURCHF,20080218,223700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080218,223800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080218,223900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080218,224000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,224100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080218,224200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080218,224300,1.6154,1.6154,1.6149,1.6151
EURCHF,20080218,224400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080218,224500,1.6153,1.6154,1.6153,1.6153
EURCHF,20080218,224600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,224700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080218,224800,1.6151,1.6152,1.6151,1.6152
EURCHF,20080218,224900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,225000,1.6151,1.6153,1.6149,1.6149
EURCHF,20080218,225100,1.6143,1.6147,1.6142,1.6147
EURCHF,20080218,225200,1.6149,1.6149,1.6146,1.6146
EURCHF,20080218,225300,1.6147,1.6147,1.6145,1.6145
EURCHF,20080218,225400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080218,225500,1.6142,1.6147,1.6142,1.6147
EURCHF,20080218,225600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080218,225700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080218,225800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,225900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080218,230000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,230100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,230200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,230300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080218,230400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,230500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080218,230600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,230700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,230800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080218,230900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,231000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,231100,1.6152,1.6154,1.6152,1.6154
EURCHF,20080218,231200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,231300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080218,231400,1.6152,1.6152,1.6152,1.6152
EURCHF,20080218,231500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,231600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080218,231700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080218,231800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080218,231900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,232000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080218,232100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,232200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080218,232300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080218,232400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080218,232500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080218,232600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,232700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080218,232800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080218,232900,1.6149,1.6149,1.6147,1.6148
EURCHF,20080218,233000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080218,233100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080218,233200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,233300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,233400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080218,233500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080218,233600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,233700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,233800,1.6149,1.6149,1.6148,1.6149
EURCHF,20080218,233900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,234000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,234100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,234200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080218,234300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080218,234400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080218,234500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080218,234600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080218,234700,1.6147,1.6147,1.6146,1.6147
EURCHF,20080218,234800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080218,234900,1.6146,1.6146,1.6146,1.6146
EURCHF,20080218,235000,1.6146,1.6146,1.6144,1.6144
EURCHF,20080218,235100,1.6143,1.6143,1.6143,1.6143
EURCHF,20080218,235200,1.6144,1.6147,1.6144,1.6147
EURCHF,20080218,235300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080218,235400,1.6147,1.6149,1.6147,1.6148
EURCHF,20080218,235500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080218,235600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080218,235700,1.6146,1.6146,1.6146,1.6146
EURCHF,20080218,235800,1.6147,1.6147,1.6146,1.6146
EURCHF,20080218,235900,1.6145,1.6147,1.6145,1.6147
EURCHF,20080219,000000,1.6146,1.6146,1.6145,1.6146
EURJPY,20080218,000100,158.16,158.16,158.16,158.16
EURJPY,20080218,000200,158.15,158.15,158.14,158.14
EURJPY,20080218,000300,158.13,158.15,158.13,158.15
EURJPY,20080218,000400,158.14,158.15,158.14,158.14
EURJPY,20080218,000500,158.15,158.18,158.15,158.18
EURJPY,20080218,000600,158.17,158.17,158.17,158.17
EURJPY,20080218,000700,158.17,158.17,158.17,158.17
EURJPY,20080218,000800,158.16,158.16,158.14,158.15
EURJPY,20080218,000900,158.16,158.16,158.15,158.15
EURJPY,20080218,001000,158.15,158.15,158.15,158.15
EURJPY,20080218,001100,158.16,158.22,158.16,158.21
EURJPY,20080218,001200,158.22,158.22,158.20,158.20
EURJPY,20080218,001300,158.20,158.21,158.20,158.21
EURJPY,20080218,001400,158.22,158.22,158.22,158.22
EURJPY,20080218,001500,158.22,158.23,158.22,158.23
EURJPY,20080218,001600,158.23,158.24,158.23,158.24
EURJPY,20080218,001700,158.23,158.24,158.22,158.24
EURJPY,20080218,001800,158.25,158.26,158.25,158.26
EURJPY,20080218,001900,158.26,158.26,158.26,158.26
EURJPY,20080218,002000,158.26,158.26,158.26,158.26
EURJPY,20080218,002100,158.25,158.25,158.24,158.24
EURJPY,20080218,002200,158.24,158.24,158.24,158.24
EURJPY,20080218,002300,158.25,158.25,158.25,158.25
EURJPY,20080218,002400,158.25,158.25,158.25,158.25
EURJPY,20080218,002500,158.25,158.25,158.25,158.25
EURJPY,20080218,002600,158.26,158.26,158.25,158.26
EURJPY,20080218,002700,158.28,158.28,158.23,158.23
EURJPY,20080218,002800,158.24,158.26,158.24,158.26
EURJPY,20080218,002900,158.25,158.26,158.24,158.25
EURJPY,20080218,003000,158.24,158.25,158.24,158.25
EURJPY,20080218,003100,158.26,158.27,158.26,158.26
EURJPY,20080218,003200,158.27,158.27,158.26,158.26
EURJPY,20080218,003300,158.25,158.25,158.25,158.25
EURJPY,20080218,003400,158.25,158.25,158.25,158.25
EURJPY,20080218,003500,158.26,158.28,158.25,158.28
EURJPY,20080218,003600,158.27,158.29,158.27,158.29
EURJPY,20080218,003700,158.30,158.30,158.29,158.30
EURJPY,20080218,003800,158.29,158.32,158.29,158.31
EURJPY,20080218,003900,158.32,158.32,158.31,158.31
EURJPY,20080218,004000,158.30,158.30,158.29,158.29
EURJPY,20080218,004100,158.29,158.29,158.29,158.29
EURJPY,20080218,004200,158.29,158.29,158.29,158.29
EURJPY,20080218,004300,158.30,158.30,158.29,158.29
EURJPY,20080218,004400,158.28,158.28,158.27,158.27
EURJPY,20080218,004500,158.27,158.27,158.27,158.27
EURJPY,20080218,004600,158.26,158.26,158.24,158.24
EURJPY,20080218,004700,158.24,158.25,158.24,158.25
EURJPY,20080218,004800,158.24,158.25,158.20,158.20
EURJPY,20080218,004900,158.18,158.18,158.15,158.17
EURJPY,20080218,005000,158.18,158.18,158.18,158.18
EURJPY,20080218,005100,158.18,158.18,158.17,158.17
EURJPY,20080218,005200,158.18,158.18,158.18,158.18
EURJPY,20080218,005300,158.18,158.18,158.16,158.17
EURJPY,20080218,005400,158.17,158.17,158.17,158.17
EURJPY,20080218,005500,158.17,158.17,158.17,158.17
EURJPY,20080218,005600,158.17,158.17,158.17,158.17
EURJPY,20080218,005700,158.16,158.17,158.16,158.17
EURJPY,20080218,005800,158.18,158.19,158.17,158.19
EURJPY,20080218,005900,158.18,158.18,158.16,158.16
EURJPY,20080218,010000,158.17,158.18,158.15,158.15
EURJPY,20080218,010100,158.16,158.17,158.15,158.16
EURJPY,20080218,010200,158.15,158.18,158.15,158.17
EURJPY,20080218,010300,158.18,158.21,158.18,158.20
EURJPY,20080218,010400,158.19,158.19,158.18,158.18
EURJPY,20080218,010500,158.17,158.17,158.16,158.16
EURJPY,20080218,010600,158.17,158.18,158.17,158.17
EURJPY,20080218,010700,158.16,158.17,158.16,158.17
EURJPY,20080218,010800,158.18,158.18,158.18,158.18
EURJPY,20080218,010900,158.18,158.19,158.18,158.18
EURJPY,20080218,011000,158.19,158.19,158.18,158.18
EURJPY,20080218,011100,158.18,158.18,158.18,158.18
EURJPY,20080218,011200,158.19,158.19,158.18,158.19
EURJPY,20080218,011300,158.20,158.20,158.18,158.18
EURJPY,20080218,011400,158.18,158.18,158.18,158.18
EURJPY,20080218,011500,158.19,158.20,158.18,158.19
EURJPY,20080218,011600,158.20,158.20,158.20,158.20
EURJPY,20080218,011700,158.21,158.22,158.21,158.22
EURJPY,20080218,011800,158.21,158.22,158.21,158.22
EURJPY,20080218,011900,158.22,158.23,158.22,158.23
EURJPY,20080218,012000,158.24,158.30,158.24,158.28
EURJPY,20080218,012100,158.29,158.29,158.26,158.28
EURJPY,20080218,012200,158.27,158.29,158.27,158.29
EURJPY,20080218,012300,158.28,158.28,158.27,158.27
EURJPY,20080218,012400,158.28,158.28,158.28,158.28
EURJPY,20080218,012500,158.27,158.27,158.26,158.26
EURJPY,20080218,012600,158.27,158.29,158.27,158.28
EURJPY,20080218,012700,158.27,158.27,158.27,158.27
EURJPY,20080218,012800,158.26,158.28,158.25,158.28
EURJPY,20080218,012900,158.29,158.31,158.28,158.31
EURJPY,20080218,013000,158.32,158.35,158.32,158.33
EURJPY,20080218,013100,158.32,158.32,158.29,158.30
EURJPY,20080218,013200,158.30,158.30,158.30,158.30
EURJPY,20080218,013300,158.29,158.30,158.28,158.30
EURJPY,20080218,013400,158.29,158.29,158.27,158.27
EURJPY,20080218,013500,158.28,158.28,158.28,158.28
EURJPY,20080218,013600,158.28,158.30,158.28,158.28
EURJPY,20080218,013700,158.27,158.30,158.27,158.30
EURJPY,20080218,013800,158.29,158.29,158.25,158.25
EURJPY,20080218,013900,158.26,158.28,158.26,158.28
EURJPY,20080218,014000,158.27,158.27,158.25,158.26
EURJPY,20080218,014100,158.27,158.27,158.26,158.27
EURJPY,20080218,014200,158.28,158.30,158.27,158.30
EURJPY,20080218,014300,158.31,158.37,158.25,158.27
EURJPY,20080218,014400,158.26,158.29,158.25,158.29
EURJPY,20080218,014500,158.28,158.31,158.28,158.31
EURJPY,20080218,014600,158.32,158.34,158.31,158.31
EURJPY,20080218,014700,158.31,158.31,158.31,158.31
EURJPY,20080218,014800,158.32,158.32,158.32,158.32
EURJPY,20080218,014900,158.33,158.34,158.33,158.34
EURJPY,20080218,015000,158.35,158.36,158.34,158.35
EURJPY,20080218,015100,158.36,158.38,158.36,158.38
EURJPY,20080218,015200,158.37,158.37,158.30,158.30
EURJPY,20080218,015300,158.29,158.30,158.24,158.25
EURJPY,20080218,015400,158.24,158.24,158.21,158.21
EURJPY,20080218,015500,158.20,158.20,158.17,158.17
EURJPY,20080218,015600,158.16,158.21,158.16,158.20
EURJPY,20080218,015700,158.19,158.21,158.17,158.21
EURJPY,20080218,015800,158.20,158.22,158.18,158.18
EURJPY,20080218,015900,158.17,158.18,158.17,158.18
EURJPY,20080218,020000,158.17,158.19,158.17,158.19
EURJPY,20080218,020100,158.18,158.23,158.18,158.22
EURJPY,20080218,020200,158.23,158.23,158.19,158.19
EURJPY,20080218,020300,158.20,158.23,158.20,158.22
EURJPY,20080218,020400,158.22,158.22,158.22,158.22
EURJPY,20080218,020500,158.21,158.21,158.19,158.19
EURJPY,20080218,020600,158.20,158.20,158.18,158.19
EURJPY,20080218,020700,158.20,158.20,158.19,158.19
EURJPY,20080218,020800,158.20,158.21,158.19,158.21
EURJPY,20080218,020900,158.20,158.25,158.20,158.25
EURJPY,20080218,021000,158.24,158.25,158.24,158.25
EURJPY,20080218,021100,158.26,158.26,158.25,158.25
EURJPY,20080218,021200,158.24,158.25,158.24,158.25
EURJPY,20080218,021300,158.26,158.28,158.26,158.28
EURJPY,20080218,021400,158.29,158.32,158.29,158.32
EURJPY,20080218,021500,158.31,158.32,158.31,158.32
EURJPY,20080218,021600,158.32,158.32,158.31,158.32
EURJPY,20080218,021700,158.33,158.33,158.30,158.30
EURJPY,20080218,021800,158.30,158.30,158.29,158.29
EURJPY,20080218,021900,158.30,158.30,158.29,158.29
EURJPY,20080218,022000,158.28,158.30,158.28,158.29
EURJPY,20080218,022100,158.28,158.28,158.27,158.28
EURJPY,20080218,022200,158.29,158.29,158.28,158.29
EURJPY,20080218,022300,158.28,158.28,158.27,158.27
EURJPY,20080218,022400,158.28,158.28,158.27,158.27
EURJPY,20080218,022500,158.27,158.27,158.25,158.25
EURJPY,20080218,022600,158.24,158.24,158.24,158.24
EURJPY,20080218,022700,158.23,158.23,158.23,158.23
EURJPY,20080218,022800,158.23,158.23,158.22,158.23
EURJPY,20080218,022900,158.22,158.23,158.22,158.22
EURJPY,20080218,023000,158.21,158.23,158.20,158.23
EURJPY,20080218,023100,158.22,158.23,158.22,158.23
EURJPY,20080218,023200,158.24,158.24,158.24,158.24
EURJPY,20080218,023300,158.24,158.24,158.24,158.24
EURJPY,20080218,023400,158.25,158.25,158.24,158.24
EURJPY,20080218,023500,158.25,158.26,158.25,158.25
EURJPY,20080218,023600,158.25,158.25,158.24,158.24
EURJPY,20080218,023700,158.23,158.23,158.22,158.22
EURJPY,20080218,023800,158.23,158.24,158.23,158.24
EURJPY,20080218,023900,158.23,158.23,158.23,158.23
EURJPY,20080218,024000,158.22,158.23,158.22,158.23
EURJPY,20080218,024100,158.23,158.24,158.23,158.24
EURJPY,20080218,024200,158.24,158.24,158.24,158.24
EURJPY,20080218,024300,158.25,158.25,158.25,158.25
EURJPY,20080218,024400,158.25,158.25,158.23,158.24
EURJPY,20080218,024500,158.23,158.23,158.22,158.22
EURJPY,20080218,024600,158.22,158.22,158.21,158.22
EURJPY,20080218,024700,158.22,158.22,158.22,158.22
EURJPY,20080218,024800,158.22,158.23,158.22,158.23
EURJPY,20080218,024900,158.24,158.25,158.24,158.25
EURJPY,20080218,025000,158.25,158.25,158.25,158.25
EURJPY,20080218,025100,158.24,158.25,158.24,158.25
EURJPY,20080218,025200,158.24,158.25,158.24,158.25
EURJPY,20080218,025300,158.25,158.25,158.25,158.25
EURJPY,20080218,025400,158.25,158.25,158.24,158.25
EURJPY,20080218,025500,158.26,158.26,158.26,158.26
EURJPY,20080218,025600,158.25,158.26,158.25,158.25
EURJPY,20080218,025700,158.24,158.25,158.23,158.25
EURJPY,20080218,025800,158.24,158.24,158.24,158.24
EURJPY,20080218,025900,158.24,158.24,158.24,158.24
EURJPY,20080218,030000,158.24,158.24,158.24,158.24
EURJPY,20080218,030100,158.24,158.25,158.24,158.25
EURJPY,20080218,030200,158.24,158.24,158.24,158.24
EURJPY,20080218,030300,158.25,158.25,158.24,158.25
EURJPY,20080218,030400,158.24,158.25,158.24,158.25
EURJPY,20080218,030500,158.24,158.24,158.23,158.24
EURJPY,20080218,030600,158.24,158.24,158.24,158.24
EURJPY,20080218,030700,158.23,158.23,158.23,158.23
EURJPY,20080218,030800,158.23,158.25,158.23,158.25
EURJPY,20080218,030900,158.24,158.25,158.24,158.24
EURJPY,20080218,031000,158.25,158.26,158.24,158.26
EURJPY,20080218,031100,158.27,158.27,158.27,158.27
EURJPY,20080218,031200,158.26,158.28,158.26,158.28
EURJPY,20080218,031300,158.27,158.28,158.27,158.28
EURJPY,20080218,031400,158.27,158.28,158.27,158.27
EURJPY,20080218,031500,158.28,158.28,158.27,158.28
EURJPY,20080218,031600,158.29,158.29,158.28,158.29
EURJPY,20080218,031700,158.28,158.29,158.28,158.28
EURJPY,20080218,031800,158.28,158.28,158.28,158.28
EURJPY,20080218,031900,158.28,158.28,158.28,158.28
EURJPY,20080218,032000,158.29,158.29,158.29,158.29
EURJPY,20080218,032100,158.28,158.28,158.27,158.27
EURJPY,20080218,032200,158.26,158.26,158.26,158.26
EURJPY,20080218,032300,158.26,158.26,158.26,158.26
EURJPY,20080218,032400,158.25,158.26,158.25,158.25
EURJPY,20080218,032500,158.26,158.26,158.26,158.26
EURJPY,20080218,032600,158.27,158.27,158.26,158.26
EURJPY,20080218,032700,158.27,158.28,158.27,158.28
EURJPY,20080218,032800,158.27,158.27,158.26,158.26
EURJPY,20080218,032900,158.27,158.27,158.27,158.27
EURJPY,20080218,033000,158.27,158.27,158.27,158.27
EURJPY,20080218,033100,158.27,158.28,158.27,158.27
EURJPY,20080218,033200,158.28,158.28,158.28,158.28
EURJPY,20080218,033300,158.27,158.28,158.27,158.28
EURJPY,20080218,033400,158.28,158.28,158.28,158.28
EURJPY,20080218,033500,158.27,158.28,158.26,158.28
EURJPY,20080218,033600,158.28,158.28,158.28,158.28
EURJPY,20080218,033700,158.27,158.27,158.26,158.26
EURJPY,20080218,033800,158.27,158.27,158.27,158.27
EURJPY,20080218,033900,158.27,158.27,158.26,158.26
EURJPY,20080218,034000,158.26,158.27,158.26,158.27
EURJPY,20080218,034100,158.26,158.26,158.26,158.26
EURJPY,20080218,034200,158.27,158.27,158.26,158.26
EURJPY,20080218,034300,158.26,158.26,158.26,158.26
EURJPY,20080218,034400,158.27,158.27,158.27,158.27
EURJPY,20080218,034500,158.27,158.27,158.27,158.27
EURJPY,20080218,034600,158.27,158.27,158.26,158.26
EURJPY,20080218,034700,158.27,158.28,158.27,158.28
EURJPY,20080218,034800,158.28,158.28,158.28,158.28
EURJPY,20080218,034900,158.27,158.28,158.27,158.28
EURJPY,20080218,035000,158.27,158.27,158.25,158.25
EURJPY,20080218,035100,158.26,158.28,158.26,158.28
EURJPY,20080218,035200,158.27,158.27,158.27,158.27
EURJPY,20080218,035300,158.28,158.28,158.27,158.27
EURJPY,20080218,035400,158.27,158.27,158.27,158.27
EURJPY,20080218,035500,158.27,158.27,158.27,158.27
EURJPY,20080218,035600,158.28,158.28,158.28,158.28
EURJPY,20080218,035700,158.27,158.28,158.27,158.28
EURJPY,20080218,035800,158.28,158.29,158.28,158.28
EURJPY,20080218,035900,158.28,158.28,158.28,158.28
EURJPY,20080218,040000,158.28,158.29,158.28,158.29
EURJPY,20080218,040100,158.30,158.31,158.30,158.31
EURJPY,20080218,040200,158.30,158.31,158.30,158.31
EURJPY,20080218,040300,158.31,158.32,158.31,158.31
EURJPY,20080218,040400,158.32,158.32,158.32,158.32
EURJPY,20080218,040500,158.33,158.34,158.33,158.34
EURJPY,20080218,040600,158.35,158.35,158.35,158.35
EURJPY,20080218,040700,158.35,158.35,158.33,158.35
EURJPY,20080218,040800,158.36,158.36,158.36,158.36
EURJPY,20080218,040900,158.36,158.37,158.35,158.37
EURJPY,20080218,041000,158.36,158.37,158.36,158.37
EURJPY,20080218,041100,158.36,158.36,158.35,158.35
EURJPY,20080218,041200,158.35,158.36,158.35,158.36
EURJPY,20080218,041400,158.36,158.36,158.35,158.35
EURJPY,20080218,041500,158.34,158.34,158.34,158.34
EURJPY,20080218,041600,158.34,158.34,158.33,158.33
EURJPY,20080218,041700,158.32,158.32,158.31,158.31
EURJPY,20080218,041900,158.31,158.31,158.31,158.31
EURJPY,20080218,042000,158.31,158.31,158.31,158.31
EURJPY,20080218,042100,158.31,158.31,158.31,158.31
EURJPY,20080218,042200,158.31,158.31,158.31,158.31
EURJPY,20080218,042300,158.31,158.31,158.31,158.31
EURJPY,20080218,042400,158.31,158.32,158.31,158.31
EURJPY,20080218,042500,158.31,158.31,158.31,158.31
EURJPY,20080218,042600,158.32,158.32,158.32,158.32
EURJPY,20080218,042700,158.31,158.31,158.31,158.31
EURJPY,20080218,042800,158.31,158.32,158.31,158.32
EURJPY,20080218,042900,158.31,158.32,158.31,158.32
EURJPY,20080218,043000,158.31,158.31,158.30,158.31
EURJPY,20080218,043100,158.31,158.31,158.31,158.31
EURJPY,20080218,043200,158.30,158.30,158.29,158.29
EURJPY,20080218,043300,158.29,158.29,158.29,158.29
EURJPY,20080218,043400,158.30,158.30,158.30,158.30
EURJPY,20080218,043500,158.30,158.30,158.30,158.30
EURJPY,20080218,043600,158.30,158.30,158.30,158.30
EURJPY,20080218,043700,158.31,158.31,158.31,158.31
EURJPY,20080218,043800,158.31,158.32,158.31,158.32
EURJPY,20080218,043900,158.33,158.33,158.32,158.32
EURJPY,20080218,044000,158.32,158.32,158.31,158.32
EURJPY,20080218,044100,158.33,158.33,158.32,158.32
EURJPY,20080218,044200,158.32,158.32,158.32,158.32
EURJPY,20080218,044300,158.32,158.32,158.32,158.32
EURJPY,20080218,044400,158.31,158.31,158.31,158.31
EURJPY,20080218,044500,158.32,158.32,158.32,158.32
EURJPY,20080218,044600,158.32,158.32,158.31,158.31
EURJPY,20080218,044700,158.31,158.31,158.31,158.31
EURJPY,20080218,044800,158.30,158.30,158.29,158.29
EURJPY,20080218,044900,158.29,158.29,158.28,158.28
EURJPY,20080218,045000,158.28,158.28,158.28,158.28
EURJPY,20080218,045100,158.28,158.28,158.28,158.28
EURJPY,20080218,045200,158.27,158.27,158.27,158.27
EURJPY,20080218,045300,158.27,158.27,158.25,158.25
EURJPY,20080218,045400,158.24,158.25,158.24,158.25
EURJPY,20080218,045500,158.24,158.24,158.23,158.23
EURJPY,20080218,045600,158.22,158.22,158.22,158.22
EURJPY,20080218,045700,158.22,158.22,158.22,158.22
EURJPY,20080218,045800,158.22,158.23,158.22,158.23
EURJPY,20080218,045900,158.22,158.22,158.22,158.22
EURJPY,20080218,050000,158.22,158.22,158.22,158.22
EURJPY,20080218,050100,158.22,158.22,158.22,158.22
EURJPY,20080218,050200,158.22,158.22,158.17,158.17
EURJPY,20080218,050300,158.16,158.17,158.15,158.16
EURJPY,20080218,050400,158.17,158.19,158.17,158.18
EURJPY,20080218,050500,158.19,158.19,158.19,158.19
EURJPY,20080218,050600,158.18,158.23,158.18,158.23
EURJPY,20080218,050700,158.22,158.24,158.22,158.23
EURJPY,20080218,050800,158.24,158.26,158.24,158.26
EURJPY,20080218,050900,158.25,158.26,158.24,158.26
EURJPY,20080218,051000,158.27,158.27,158.27,158.27
EURJPY,20080218,051100,158.26,158.29,158.26,158.29
EURJPY,20080218,051200,158.28,158.30,158.27,158.29
EURJPY,20080218,051300,158.30,158.30,158.29,158.29
EURJPY,20080218,051400,158.28,158.30,158.28,158.29
EURJPY,20080218,051500,158.30,158.30,158.30,158.30
EURJPY,20080218,051600,158.30,158.30,158.28,158.28
EURJPY,20080218,051700,158.27,158.27,158.27,158.27
EURJPY,20080218,051800,158.27,158.27,158.27,158.27
EURJPY,20080218,051900,158.26,158.26,158.23,158.25
EURJPY,20080218,052000,158.26,158.26,158.25,158.26
EURJPY,20080218,052100,158.27,158.28,158.27,158.27
EURJPY,20080218,052200,158.26,158.26,158.24,158.24
EURJPY,20080218,052300,158.24,158.24,158.24,158.24
EURJPY,20080218,052400,158.24,158.24,158.24,158.24
EURJPY,20080218,052500,158.24,158.24,158.24,158.24
EURJPY,20080218,052600,158.23,158.23,158.22,158.22
EURJPY,20080218,052700,158.23,158.23,158.22,158.23
EURJPY,20080218,052800,158.22,158.23,158.21,158.22
EURJPY,20080218,052900,158.23,158.24,158.22,158.24
EURJPY,20080218,053000,158.25,158.25,158.23,158.25
EURJPY,20080218,053100,158.26,158.28,158.26,158.28
EURJPY,20080218,053200,158.29,158.30,158.29,158.30
EURJPY,20080218,053300,158.29,158.29,158.29,158.29
EURJPY,20080218,053400,158.29,158.31,158.29,158.31
EURJPY,20080218,053500,158.32,158.32,158.31,158.32
EURJPY,20080218,053600,158.33,158.35,158.32,158.35
EURJPY,20080218,053700,158.34,158.34,158.33,158.34
EURJPY,20080218,053800,158.33,158.34,158.32,158.33
EURJPY,20080218,053900,158.34,158.35,158.33,158.33
EURJPY,20080218,054000,158.34,158.34,158.33,158.34
EURJPY,20080218,054100,158.33,158.33,158.33,158.33
EURJPY,20080218,054200,158.33,158.33,158.32,158.32
EURJPY,20080218,054300,158.33,158.33,158.31,158.31
EURJPY,20080218,054400,158.31,158.31,158.31,158.31
EURJPY,20080218,054500,158.31,158.33,158.31,158.33
EURJPY,20080218,054600,158.34,158.34,158.33,158.33
EURJPY,20080218,054700,158.32,158.32,158.31,158.31
EURJPY,20080218,054800,158.32,158.33,158.32,158.33
EURJPY,20080218,054900,158.33,158.34,158.33,158.34
EURJPY,20080218,055000,158.34,158.34,158.34,158.34
EURJPY,20080218,055100,158.33,158.34,158.33,158.34
EURJPY,20080218,055200,158.34,158.36,158.34,158.36
EURJPY,20080218,055300,158.35,158.35,158.35,158.35
EURJPY,20080218,055400,158.36,158.36,158.35,158.35
EURJPY,20080218,055500,158.35,158.35,158.33,158.33
EURJPY,20080218,055600,158.32,158.34,158.32,158.34
EURJPY,20080218,055700,158.33,158.33,158.32,158.32
EURJPY,20080218,055800,158.32,158.32,158.32,158.32
EURJPY,20080218,055900,158.33,158.33,158.33,158.33
EURJPY,20080218,060000,158.33,158.33,158.32,158.33
EURJPY,20080218,060100,158.32,158.32,158.32,158.32
EURJPY,20080218,060200,158.32,158.32,158.32,158.32
EURJPY,20080218,060300,158.33,158.33,158.33,158.33
EURJPY,20080218,060400,158.33,158.33,158.33,158.33
EURJPY,20080218,060500,158.33,158.35,158.33,158.35
EURJPY,20080218,060600,158.34,158.34,158.33,158.33
EURJPY,20080218,060700,158.33,158.36,158.33,158.36
EURJPY,20080218,060800,158.37,158.39,158.37,158.38
EURJPY,20080218,060900,158.39,158.40,158.37,158.37
EURJPY,20080218,061000,158.36,158.37,158.36,158.37
EURJPY,20080218,061100,158.38,158.40,158.37,158.37
EURJPY,20080218,061200,158.38,158.39,158.36,158.37
EURJPY,20080218,061300,158.38,158.38,158.38,158.38
EURJPY,20080218,061400,158.38,158.38,158.35,158.35
EURJPY,20080218,061500,158.34,158.34,158.33,158.34
EURJPY,20080218,061600,158.34,158.35,158.34,158.35
EURJPY,20080218,061700,158.34,158.35,158.33,158.35
EURJPY,20080218,061800,158.36,158.36,158.36,158.36
EURJPY,20080218,061900,158.35,158.37,158.35,158.37
EURJPY,20080218,062000,158.37,158.38,158.37,158.38
EURJPY,20080218,062100,158.39,158.42,158.39,158.42
EURJPY,20080218,062200,158.41,158.41,158.39,158.39
EURJPY,20080218,062300,158.38,158.38,158.37,158.37
EURJPY,20080218,062400,158.36,158.36,158.34,158.35
EURJPY,20080218,062500,158.34,158.35,158.33,158.35
EURJPY,20080218,062600,158.35,158.35,158.35,158.35
EURJPY,20080218,062700,158.36,158.37,158.36,158.36
EURJPY,20080218,062800,158.37,158.39,158.37,158.39
EURJPY,20080218,062900,158.38,158.39,158.38,158.38
EURJPY,20080218,063000,158.37,158.37,158.36,158.36
EURJPY,20080218,063100,158.37,158.37,158.35,158.35
EURJPY,20080218,063200,158.34,158.34,158.32,158.34
EURJPY,20080218,063300,158.33,158.33,158.33,158.33
EURJPY,20080218,063400,158.33,158.33,158.31,158.33
EURJPY,20080218,063500,158.32,158.33,158.32,158.33
EURJPY,20080218,063600,158.32,158.32,158.32,158.32
EURJPY,20080218,063700,158.31,158.31,158.30,158.30
EURJPY,20080218,063800,158.29,158.29,158.26,158.26
EURJPY,20080218,063900,158.26,158.26,158.25,158.26
EURJPY,20080218,064000,158.25,158.25,158.25,158.25
EURJPY,20080218,064100,158.25,158.26,158.25,158.26
EURJPY,20080218,064200,158.26,158.28,158.26,158.28
EURJPY,20080218,064300,158.28,158.28,158.27,158.27
EURJPY,20080218,064400,158.28,158.28,158.28,158.28
EURJPY,20080218,064500,158.28,158.29,158.28,158.28
EURJPY,20080218,064600,158.28,158.28,158.28,158.28
EURJPY,20080218,064700,158.28,158.28,158.28,158.28
EURJPY,20080218,064800,158.28,158.28,158.28,158.28
EURJPY,20080218,064900,158.28,158.28,158.28,158.28
EURJPY,20080218,065000,158.28,158.28,158.28,158.28
EURJPY,20080218,065100,158.29,158.29,158.28,158.28
EURJPY,20080218,065200,158.29,158.29,158.29,158.29
EURJPY,20080218,065300,158.29,158.29,158.28,158.28
EURJPY,20080218,065400,158.27,158.28,158.27,158.28
EURJPY,20080218,065500,158.27,158.27,158.26,158.26
EURJPY,20080218,065600,158.26,158.26,158.24,158.24
EURJPY,20080218,065700,158.23,158.25,158.22,158.25
EURJPY,20080218,065800,158.26,158.26,158.26,158.26
EURJPY,20080218,065900,158.26,158.26,158.24,158.24
EURJPY,20080218,070000,158.25,158.29,158.25,158.29
EURJPY,20080218,070100,158.30,158.32,158.28,158.30
EURJPY,20080218,070200,158.29,158.30,158.29,158.30
EURJPY,20080218,070300,158.29,158.29,158.28,158.28
EURJPY,20080218,070400,158.27,158.27,158.26,158.26
EURJPY,20080218,070500,158.25,158.26,158.25,158.26
EURJPY,20080218,070600,158.26,158.26,158.26,158.26
EURJPY,20080218,070700,158.26,158.26,158.26,158.26
EURJPY,20080218,070800,158.26,158.26,158.26,158.26
EURJPY,20080218,070900,158.27,158.28,158.27,158.28
EURJPY,20080218,071000,158.27,158.28,158.27,158.28
EURJPY,20080218,071100,158.27,158.29,158.27,158.28
EURJPY,20080218,071200,158.29,158.29,158.29,158.29
EURJPY,20080218,071300,158.30,158.30,158.29,158.29
EURJPY,20080218,071400,158.29,158.34,158.29,158.34
EURJPY,20080218,071500,158.33,158.34,158.33,158.34
EURJPY,20080218,071600,158.34,158.35,158.33,158.35
EURJPY,20080218,071700,158.36,158.36,158.34,158.35
EURJPY,20080218,071800,158.36,158.37,158.36,158.37
EURJPY,20080218,071900,158.38,158.38,158.37,158.37
EURJPY,20080218,072000,158.36,158.37,158.36,158.36
EURJPY,20080218,072100,158.36,158.36,158.36,158.36
EURJPY,20080218,072200,158.35,158.35,158.34,158.35
EURJPY,20080218,072300,158.34,158.34,158.34,158.34
EURJPY,20080218,072400,158.34,158.35,158.34,158.35
EURJPY,20080218,072500,158.36,158.36,158.35,158.35
EURJPY,20080218,072600,158.34,158.34,158.32,158.32
EURJPY,20080218,072700,158.32,158.32,158.32,158.32
EURJPY,20080218,072800,158.31,158.31,158.31,158.31
EURJPY,20080218,072900,158.30,158.30,158.29,158.29
EURJPY,20080218,073000,158.28,158.28,158.26,158.27
EURJPY,20080218,073100,158.26,158.27,158.26,158.27
EURJPY,20080218,073200,158.27,158.27,158.27,158.27
EURJPY,20080218,073300,158.27,158.27,158.26,158.26
EURJPY,20080218,073400,158.27,158.27,158.26,158.26
EURJPY,20080218,073500,158.27,158.27,158.27,158.27
EURJPY,20080218,073600,158.26,158.26,158.26,158.26
EURJPY,20080218,073700,158.26,158.26,158.26,158.26
EURJPY,20080218,073800,158.25,158.25,158.24,158.25
EURJPY,20080218,073900,158.24,158.25,158.24,158.25
EURJPY,20080218,074000,158.26,158.26,158.25,158.25
EURJPY,20080218,074100,158.24,158.30,158.24,158.29
EURJPY,20080218,074200,158.30,158.30,158.29,158.29
EURJPY,20080218,074300,158.29,158.29,158.29,158.29
EURJPY,20080218,074400,158.30,158.30,158.30,158.30
EURJPY,20080218,074500,158.30,158.30,158.29,158.30
EURJPY,20080218,074600,158.30,158.30,158.30,158.30
EURJPY,20080218,074700,158.29,158.30,158.28,158.30
EURJPY,20080218,074800,158.30,158.30,158.30,158.30
EURJPY,20080218,074900,158.30,158.30,158.30,158.30
EURJPY,20080218,075000,158.31,158.31,158.30,158.30
EURJPY,20080218,075100,158.29,158.30,158.29,158.30
EURJPY,20080218,075200,158.29,158.29,158.29,158.29
EURJPY,20080218,075300,158.30,158.31,158.29,158.31
EURJPY,20080218,075400,158.32,158.32,158.32,158.32
EURJPY,20080218,075500,158.33,158.33,158.31,158.31
EURJPY,20080218,075600,158.30,158.31,158.30,158.31
EURJPY,20080218,075700,158.32,158.32,158.31,158.31
EURJPY,20080218,075800,158.30,158.30,158.30,158.30
EURJPY,20080218,075900,158.31,158.33,158.31,158.32
EURJPY,20080218,080000,158.33,158.33,158.31,158.32
EURJPY,20080218,080100,158.33,158.33,158.31,158.32
EURJPY,20080218,080200,158.31,158.33,158.31,158.31
EURJPY,20080218,080300,158.32,158.33,158.31,158.32
EURJPY,20080218,080400,158.31,158.32,158.30,158.30
EURJPY,20080218,080500,158.31,158.32,158.31,158.31
EURJPY,20080218,080600,158.32,158.32,158.30,158.31
EURJPY,20080218,080700,158.32,158.33,158.29,158.29
EURJPY,20080218,080800,158.28,158.29,158.28,158.29
EURJPY,20080218,080900,158.28,158.28,158.28,158.28
EURJPY,20080218,081000,158.28,158.28,158.28,158.28
EURJPY,20080218,081100,158.29,158.30,158.29,158.30
EURJPY,20080218,081200,158.29,158.30,158.29,158.30
EURJPY,20080218,081300,158.30,158.30,158.28,158.28
EURJPY,20080218,081400,158.29,158.30,158.29,158.30
EURJPY,20080218,081500,158.30,158.30,158.30,158.30
EURJPY,20080218,081600,158.30,158.30,158.30,158.30
EURJPY,20080218,081700,158.30,158.31,158.30,158.31
EURJPY,20080218,081800,158.30,158.30,158.29,158.30
EURJPY,20080218,081900,158.29,158.33,158.29,158.33
EURJPY,20080218,082000,158.32,158.32,158.31,158.32
EURJPY,20080218,082100,158.33,158.35,158.33,158.35
EURJPY,20080218,082200,158.35,158.35,158.35,158.35
EURJPY,20080218,082300,158.35,158.35,158.35,158.35
EURJPY,20080218,082400,158.34,158.35,158.34,158.35
EURJPY,20080218,082500,158.36,158.36,158.36,158.36
EURJPY,20080218,082600,158.36,158.36,158.35,158.35
EURJPY,20080218,082700,158.34,158.35,158.33,158.34
EURJPY,20080218,082800,158.35,158.35,158.33,158.35
EURJPY,20080218,082900,158.34,158.34,158.33,158.33
EURJPY,20080218,083000,158.34,158.35,158.34,158.35
EURJPY,20080218,083100,158.36,158.38,158.35,158.38
EURJPY,20080218,083200,158.37,158.38,158.36,158.37
EURJPY,20080218,083300,158.36,158.38,158.36,158.38
EURJPY,20080218,083400,158.37,158.42,158.37,158.42
EURJPY,20080218,083500,158.43,158.43,158.40,158.40
EURJPY,20080218,083600,158.39,158.40,158.38,158.39
EURJPY,20080218,083700,158.40,158.43,158.40,158.43
EURJPY,20080218,083800,158.44,158.47,158.44,158.46
EURJPY,20080218,083900,158.47,158.47,158.45,158.46
EURJPY,20080218,084000,158.45,158.46,158.43,158.45
EURJPY,20080218,084100,158.44,158.45,158.44,158.44
EURJPY,20080218,084200,158.45,158.46,158.45,158.45
EURJPY,20080218,084300,158.44,158.46,158.43,158.46
EURJPY,20080218,084400,158.47,158.47,158.46,158.46
EURJPY,20080218,084500,158.45,158.46,158.45,158.46
EURJPY,20080218,084600,158.47,158.47,158.44,158.44
EURJPY,20080218,084700,158.45,158.45,158.44,158.45
EURJPY,20080218,084800,158.46,158.46,158.46,158.46
EURJPY,20080218,084900,158.45,158.46,158.44,158.46
EURJPY,20080218,085000,158.47,158.48,158.47,158.47
EURJPY,20080218,085100,158.49,158.49,158.48,158.49
EURJPY,20080218,085200,158.50,158.50,158.49,158.50
EURJPY,20080218,085300,158.51,158.51,158.50,158.50
EURJPY,20080218,085400,158.51,158.51,158.48,158.48
EURJPY,20080218,085500,158.49,158.51,158.47,158.47
EURJPY,20080218,085600,158.46,158.47,158.44,158.46
EURJPY,20080218,085700,158.47,158.47,158.42,158.42
EURJPY,20080218,085800,158.43,158.44,158.43,158.44
EURJPY,20080218,085900,158.45,158.53,158.43,158.53
EURJPY,20080218,090000,158.52,158.52,158.46,158.47
EURJPY,20080218,090100,158.48,158.53,158.48,158.50
EURJPY,20080218,090200,158.51,158.52,158.48,158.48
EURJPY,20080218,090300,158.47,158.47,158.43,158.43
EURJPY,20080218,090400,158.42,158.43,158.40,158.43
EURJPY,20080218,090500,158.42,158.43,158.41,158.41
EURJPY,20080218,090600,158.42,158.43,158.42,158.43
EURJPY,20080218,090700,158.44,158.44,158.41,158.43
EURJPY,20080218,090800,158.42,158.42,158.40,158.40
EURJPY,20080218,090900,158.39,158.43,158.39,158.43
EURJPY,20080218,091000,158.42,158.43,158.40,158.40
EURJPY,20080218,091100,158.41,158.43,158.41,158.43
EURJPY,20080218,091200,158.42,158.43,158.39,158.40
EURJPY,20080218,091300,158.39,158.40,158.39,158.40
EURJPY,20080218,091400,158.41,158.41,158.39,158.39
EURJPY,20080218,091500,158.40,158.40,158.36,158.36
EURJPY,20080218,091600,158.35,158.37,158.35,158.36
EURJPY,20080218,091700,158.35,158.39,158.35,158.38
EURJPY,20080218,091800,158.39,158.39,158.38,158.39
EURJPY,20080218,091900,158.39,158.39,158.36,158.38
EURJPY,20080218,092000,158.37,158.39,158.36,158.38
EURJPY,20080218,092100,158.37,158.40,158.37,158.38
EURJPY,20080218,092200,158.37,158.40,158.37,158.39
EURJPY,20080218,092300,158.40,158.40,158.36,158.37
EURJPY,20080218,092400,158.38,158.41,158.37,158.40
EURJPY,20080218,092500,158.39,158.40,158.37,158.40
EURJPY,20080218,092600,158.39,158.39,158.38,158.38
EURJPY,20080218,092700,158.37,158.37,158.34,158.36
EURJPY,20080218,092800,158.37,158.37,158.32,158.32
EURJPY,20080218,092900,158.31,158.32,158.29,158.29
EURJPY,20080218,093000,158.28,158.29,158.27,158.27
EURJPY,20080218,093100,158.25,158.26,158.23,158.26
EURJPY,20080218,093200,158.28,158.32,158.28,158.29
EURJPY,20080218,093300,158.30,158.30,158.28,158.28
EURJPY,20080218,093400,158.29,158.30,158.28,158.28
EURJPY,20080218,093500,158.29,158.30,158.29,158.29
EURJPY,20080218,093600,158.28,158.31,158.28,158.31
EURJPY,20080218,093700,158.30,158.30,158.27,158.28
EURJPY,20080218,093800,158.29,158.29,158.26,158.26
EURJPY,20080218,093900,158.27,158.28,158.25,158.25
EURJPY,20080218,094000,158.27,158.29,158.27,158.27
EURJPY,20080218,094100,158.28,158.34,158.28,158.33
EURJPY,20080218,094200,158.34,158.36,158.33,158.33
EURJPY,20080218,094300,158.32,158.32,158.30,158.30
EURJPY,20080218,094400,158.29,158.29,158.22,158.23
EURJPY,20080218,094500,158.24,158.26,158.23,158.25
EURJPY,20080218,094600,158.26,158.29,158.26,158.27
EURJPY,20080218,094700,158.26,158.26,158.23,158.24
EURJPY,20080218,094800,158.25,158.28,158.25,158.28
EURJPY,20080218,094900,158.29,158.29,158.27,158.28
EURJPY,20080218,095000,158.27,158.27,158.23,158.24
EURJPY,20080218,095100,158.23,158.23,158.18,158.18
EURJPY,20080218,095200,158.16,158.16,158.08,158.08
EURJPY,20080218,095300,158.09,158.11,158.09,158.11
EURJPY,20080218,095400,158.12,158.12,158.10,158.11
EURJPY,20080218,095500,158.12,158.21,158.12,158.21
EURJPY,20080218,095600,158.20,158.20,158.18,158.19
EURJPY,20080218,095700,158.20,158.23,158.20,158.21
EURJPY,20080218,095800,158.20,158.22,158.20,158.22
EURJPY,20080218,095900,158.21,158.22,158.21,158.22
EURJPY,20080218,100000,158.23,158.31,158.23,158.30
EURJPY,20080218,100100,158.31,158.31,158.26,158.26
EURJPY,20080218,100200,158.27,158.29,158.27,158.27
EURJPY,20080218,100300,158.28,158.28,158.26,158.26
EURJPY,20080218,100400,158.27,158.27,158.25,158.25
EURJPY,20080218,100500,158.26,158.27,158.26,158.27
EURJPY,20080218,100600,158.26,158.27,158.26,158.27
EURJPY,20080218,100700,158.26,158.26,158.25,158.25
EURJPY,20080218,100800,158.26,158.31,158.26,158.31
EURJPY,20080218,100900,158.30,158.35,158.29,158.35
EURJPY,20080218,101000,158.34,158.35,158.34,158.34
EURJPY,20080218,101100,158.34,158.34,158.33,158.34
EURJPY,20080218,101200,158.35,158.36,158.34,158.36
EURJPY,20080218,101300,158.37,158.40,158.37,158.40
EURJPY,20080218,101400,158.41,158.48,158.41,158.47
EURJPY,20080218,101500,158.48,158.48,158.44,158.45
EURJPY,20080218,101600,158.44,158.47,158.43,158.47
EURJPY,20080218,101700,158.48,158.48,158.45,158.46
EURJPY,20080218,101800,158.47,158.47,158.45,158.46
EURJPY,20080218,101900,158.45,158.46,158.42,158.42
EURJPY,20080218,102000,158.41,158.44,158.41,158.42
EURJPY,20080218,102100,158.41,158.44,158.41,158.44
EURJPY,20080218,102200,158.45,158.46,158.41,158.41
EURJPY,20080218,102300,158.42,158.44,158.41,158.44
EURJPY,20080218,102400,158.45,158.47,158.45,158.46
EURJPY,20080218,102500,158.48,158.51,158.48,158.48
EURJPY,20080218,102600,158.49,158.52,158.48,158.50
EURJPY,20080218,102700,158.51,158.51,158.45,158.45
EURJPY,20080218,102800,158.46,158.46,158.43,158.45
EURJPY,20080218,102900,158.46,158.46,158.39,158.39
EURJPY,20080218,103000,158.38,158.41,158.38,158.40
EURJPY,20080218,103100,158.41,158.47,158.41,158.44
EURJPY,20080218,103200,158.43,158.43,158.40,158.42
EURJPY,20080218,103300,158.43,158.44,158.42,158.43
EURJPY,20080218,103400,158.42,158.45,158.42,158.44
EURJPY,20080218,103500,158.43,158.43,158.37,158.38
EURJPY,20080218,103600,158.37,158.37,158.36,158.37
EURJPY,20080218,103700,158.38,158.43,158.38,158.40
EURJPY,20080218,103800,158.41,158.42,158.40,158.42
EURJPY,20080218,103900,158.42,158.44,158.41,158.42
EURJPY,20080218,104000,158.41,158.42,158.41,158.42
EURJPY,20080218,104100,158.41,158.41,158.40,158.40
EURJPY,20080218,104200,158.39,158.40,158.39,158.39
EURJPY,20080218,104300,158.38,158.40,158.37,158.40
EURJPY,20080218,104400,158.39,158.39,158.36,158.37
EURJPY,20080218,104500,158.36,158.37,158.36,158.36
EURJPY,20080218,104600,158.35,158.35,158.33,158.34
EURJPY,20080218,104700,158.33,158.36,158.33,158.35
EURJPY,20080218,104800,158.36,158.37,158.36,158.36
EURJPY,20080218,104900,158.37,158.38,158.37,158.38
EURJPY,20080218,105000,158.37,158.38,158.36,158.37
EURJPY,20080218,105100,158.36,158.37,158.35,158.36
EURJPY,20080218,105200,158.35,158.36,158.35,158.35
EURJPY,20080218,105300,158.34,158.36,158.34,158.36
EURJPY,20080218,105400,158.35,158.35,158.34,158.35
EURJPY,20080218,105500,158.36,158.36,158.35,158.36
EURJPY,20080218,105600,158.37,158.40,158.37,158.38
EURJPY,20080218,105700,158.37,158.40,158.37,158.40
EURJPY,20080218,105800,158.39,158.41,158.39,158.40
EURJPY,20080218,105900,158.39,158.41,158.39,158.40
EURJPY,20080218,110000,158.39,158.39,158.37,158.37
EURJPY,20080218,110100,158.36,158.36,158.32,158.33
EURJPY,20080218,110200,158.34,158.34,158.33,158.33
EURJPY,20080218,110300,158.34,158.36,158.34,158.35
EURJPY,20080218,110400,158.36,158.43,158.36,158.41
EURJPY,20080218,110500,158.42,158.43,158.41,158.41
EURJPY,20080218,110600,158.42,158.42,158.40,158.42
EURJPY,20080218,110700,158.41,158.43,158.39,158.43
EURJPY,20080218,110800,158.42,158.42,158.40,158.42
EURJPY,20080218,110900,158.41,158.42,158.40,158.42
EURJPY,20080218,111000,158.41,158.42,158.41,158.42
EURJPY,20080218,111100,158.41,158.42,158.40,158.41
EURJPY,20080218,111200,158.40,158.42,158.40,158.42
EURJPY,20080218,111300,158.43,158.44,158.42,158.44
EURJPY,20080218,111400,158.45,158.45,158.43,158.43
EURJPY,20080218,111500,158.44,158.45,158.43,158.43
EURJPY,20080218,111600,158.44,158.44,158.43,158.44
EURJPY,20080218,111700,158.45,158.46,158.45,158.45
EURJPY,20080218,111800,158.46,158.46,158.45,158.45
EURJPY,20080218,111900,158.46,158.47,158.46,158.46
EURJPY,20080218,112000,158.45,158.46,158.45,158.45
EURJPY,20080218,112100,158.44,158.44,158.42,158.44
EURJPY,20080218,112200,158.43,158.43,158.41,158.41
EURJPY,20080218,112300,158.42,158.42,158.41,158.41
EURJPY,20080218,112400,158.42,158.42,158.40,158.40
EURJPY,20080218,112500,158.39,158.39,158.39,158.39
EURJPY,20080218,112600,158.39,158.40,158.39,158.39
EURJPY,20080218,112700,158.40,158.40,158.40,158.40
EURJPY,20080218,112800,158.39,158.39,158.37,158.38
EURJPY,20080218,112900,158.37,158.37,158.36,158.37
EURJPY,20080218,113000,158.36,158.37,158.36,158.37
EURJPY,20080218,113100,158.36,158.36,158.36,158.36
EURJPY,20080218,113200,158.37,158.37,158.33,158.34
EURJPY,20080218,113300,158.35,158.36,158.34,158.34
EURJPY,20080218,113400,158.33,158.34,158.33,158.34
EURJPY,20080218,113500,158.33,158.35,158.32,158.35
EURJPY,20080218,113600,158.34,158.38,158.34,158.35
EURJPY,20080218,113700,158.34,158.34,158.33,158.34
EURJPY,20080218,113800,158.33,158.33,158.31,158.32
EURJPY,20080218,113900,158.31,158.31,158.29,158.30
EURJPY,20080218,114000,158.29,158.31,158.29,158.30
EURJPY,20080218,114100,158.31,158.32,158.30,158.30
EURJPY,20080218,114200,158.29,158.32,158.28,158.32
EURJPY,20080218,114300,158.31,158.31,158.30,158.30
EURJPY,20080218,114400,158.31,158.31,158.30,158.31
EURJPY,20080218,114500,158.30,158.30,158.28,158.29
EURJPY,20080218,114600,158.28,158.28,158.26,158.26
EURJPY,20080218,114700,158.27,158.30,158.27,158.29
EURJPY,20080218,114800,158.28,158.29,158.28,158.28
EURJPY,20080218,114900,158.29,158.31,158.28,158.31
EURJPY,20080218,115000,158.32,158.32,158.28,158.28
EURJPY,20080218,115100,158.27,158.28,158.27,158.27
EURJPY,20080218,115200,158.28,158.28,158.27,158.28
EURJPY,20080218,115300,158.29,158.29,158.29,158.29
EURJPY,20080218,115400,158.29,158.29,158.28,158.29
EURJPY,20080218,115500,158.30,158.30,158.29,158.29
EURJPY,20080218,115600,158.28,158.28,158.26,158.26
EURJPY,20080218,115700,158.27,158.27,158.25,158.25
EURJPY,20080218,115800,158.24,158.24,158.23,158.23
EURJPY,20080218,115900,158.24,158.26,158.24,158.25
EURJPY,20080218,120000,158.24,158.25,158.21,158.21
EURJPY,20080218,120100,158.20,158.20,158.18,158.18
EURJPY,20080218,120200,158.17,158.20,158.17,158.20
EURJPY,20080218,120300,158.19,158.19,158.17,158.18
EURJPY,20080218,120400,158.17,158.18,158.17,158.18
EURJPY,20080218,120500,158.18,158.20,158.18,158.20
EURJPY,20080218,120600,158.19,158.19,158.17,158.18
EURJPY,20080218,120700,158.17,158.18,158.17,158.18
EURJPY,20080218,120800,158.17,158.18,158.15,158.16
EURJPY,20080218,120900,158.15,158.17,158.15,158.17
EURJPY,20080218,121000,158.16,158.21,158.16,158.21
EURJPY,20080218,121100,158.23,158.25,158.22,158.25
EURJPY,20080218,121200,158.24,158.25,158.23,158.25
EURJPY,20080218,121300,158.24,158.25,158.23,158.25
EURJPY,20080218,121400,158.24,158.25,158.24,158.24
EURJPY,20080218,121500,158.25,158.30,158.25,158.28
EURJPY,20080218,121600,158.29,158.29,158.27,158.28
EURJPY,20080218,121700,158.27,158.27,158.26,158.26
EURJPY,20080218,121800,158.25,158.29,158.25,158.29
EURJPY,20080218,121900,158.28,158.28,158.27,158.28
EURJPY,20080218,122000,158.28,158.28,158.27,158.27
EURJPY,20080218,122100,158.26,158.26,158.26,158.26
EURJPY,20080218,122200,158.27,158.28,158.27,158.28
EURJPY,20080218,122300,158.29,158.29,158.27,158.27
EURJPY,20080218,122400,158.25,158.27,158.23,158.27
EURJPY,20080218,122500,158.28,158.28,158.27,158.27
EURJPY,20080218,122600,158.26,158.27,158.23,158.23
EURJPY,20080218,122700,158.22,158.23,158.21,158.21
EURJPY,20080218,122800,158.20,158.22,158.18,158.22
EURJPY,20080218,122900,158.23,158.23,158.17,158.17
EURJPY,20080218,123000,158.16,158.17,158.14,158.14
EURJPY,20080218,123100,158.15,158.15,158.13,158.15
EURJPY,20080218,123200,158.16,158.16,158.16,158.16
EURJPY,20080218,123300,158.17,158.17,158.14,158.16
EURJPY,20080218,123400,158.17,158.18,158.16,158.18
EURJPY,20080218,123500,158.17,158.18,158.17,158.18
EURJPY,20080218,123600,158.19,158.21,158.19,158.20
EURJPY,20080218,123700,158.19,158.19,158.17,158.17
EURJPY,20080218,123800,158.18,158.18,158.14,158.14
EURJPY,20080218,123900,158.13,158.14,158.10,158.12
EURJPY,20080218,124000,158.13,158.15,158.13,158.13
EURJPY,20080218,124100,158.14,158.20,158.14,158.20
EURJPY,20080218,124200,158.19,158.22,158.18,158.18
EURJPY,20080218,124300,158.20,158.25,158.20,158.24
EURJPY,20080218,124400,158.23,158.28,158.21,158.28
EURJPY,20080218,124500,158.27,158.27,158.26,158.26
EURJPY,20080218,124600,158.25,158.25,158.23,158.23
EURJPY,20080218,124700,158.22,158.27,158.22,158.26
EURJPY,20080218,124800,158.27,158.27,158.27,158.27
EURJPY,20080218,124900,158.28,158.30,158.27,158.30
EURJPY,20080218,125000,158.31,158.31,158.29,158.29
EURJPY,20080218,125100,158.30,158.30,158.29,158.29
EURJPY,20080218,125200,158.30,158.34,158.29,158.34
EURJPY,20080218,125300,158.33,158.33,158.32,158.32
EURJPY,20080218,125400,158.31,158.31,158.28,158.30
EURJPY,20080218,125500,158.29,158.32,158.29,158.32
EURJPY,20080218,125600,158.31,158.31,158.29,158.30
EURJPY,20080218,125700,158.31,158.32,158.30,158.30
EURJPY,20080218,125800,158.29,158.31,158.28,158.29
EURJPY,20080218,125900,158.31,158.34,158.31,158.34
EURJPY,20080218,130000,158.33,158.33,158.30,158.31
EURJPY,20080218,130100,158.30,158.31,158.29,158.30
EURJPY,20080218,130200,158.29,158.31,158.28,158.28
EURJPY,20080218,130300,158.27,158.30,158.26,158.30
EURJPY,20080218,130400,158.29,158.29,158.27,158.28
EURJPY,20080218,130500,158.27,158.27,158.26,158.26
EURJPY,20080218,130600,158.27,158.27,158.27,158.27
EURJPY,20080218,130700,158.26,158.26,158.25,158.26
EURJPY,20080218,130800,158.25,158.25,158.24,158.24
EURJPY,20080218,130900,158.23,158.24,158.21,158.21
EURJPY,20080218,131000,158.20,158.20,158.19,158.19
EURJPY,20080218,131100,158.18,158.20,158.18,158.19
EURJPY,20080218,131200,158.18,158.19,158.18,158.18
EURJPY,20080218,131300,158.17,158.20,158.17,158.20
EURJPY,20080218,131400,158.21,158.24,158.21,158.23
EURJPY,20080218,131500,158.22,158.23,158.22,158.23
EURJPY,20080218,131600,158.24,158.26,158.24,158.26
EURJPY,20080218,131700,158.25,158.26,158.23,158.26
EURJPY,20080218,131800,158.27,158.30,158.27,158.29
EURJPY,20080218,131900,158.30,158.31,158.29,158.29
EURJPY,20080218,132000,158.30,158.32,158.30,158.32
EURJPY,20080218,132100,158.31,158.31,158.30,158.31
EURJPY,20080218,132200,158.32,158.33,158.32,158.33
EURJPY,20080218,132300,158.32,158.33,158.32,158.33
EURJPY,20080218,132400,158.32,158.33,158.29,158.29
EURJPY,20080218,132500,158.30,158.31,158.30,158.31
EURJPY,20080218,132600,158.30,158.30,158.28,158.28
EURJPY,20080218,132700,158.27,158.29,158.27,158.29
EURJPY,20080218,132800,158.28,158.29,158.28,158.29
EURJPY,20080218,132900,158.28,158.29,158.28,158.29
EURJPY,20080218,133000,158.30,158.31,158.29,158.29
EURJPY,20080218,133100,158.30,158.30,158.29,158.29
EURJPY,20080218,133200,158.28,158.30,158.28,158.29
EURJPY,20080218,133300,158.28,158.28,158.25,158.25
EURJPY,20080218,133400,158.23,158.25,158.23,158.25
EURJPY,20080218,133500,158.24,158.25,158.24,158.25
EURJPY,20080218,133600,158.27,158.28,158.26,158.26
EURJPY,20080218,133700,158.25,158.27,158.25,158.26
EURJPY,20080218,133800,158.25,158.25,158.24,158.25
EURJPY,20080218,133900,158.24,158.26,158.24,158.26
EURJPY,20080218,134000,158.25,158.25,158.23,158.24
EURJPY,20080218,134100,158.25,158.32,158.25,158.31
EURJPY,20080218,134200,158.32,158.35,158.31,158.34
EURJPY,20080218,134300,158.35,158.35,158.34,158.34
EURJPY,20080218,134400,158.33,158.35,158.32,158.33
EURJPY,20080218,134500,158.34,158.35,158.33,158.34
EURJPY,20080218,134600,158.33,158.35,158.30,158.35
EURJPY,20080218,134700,158.36,158.37,158.35,158.36
EURJPY,20080218,134800,158.37,158.37,158.35,158.36
EURJPY,20080218,134900,158.35,158.35,158.34,158.34
EURJPY,20080218,135000,158.33,158.33,158.30,158.30
EURJPY,20080218,135100,158.29,158.33,158.29,158.33
EURJPY,20080218,135200,158.34,158.34,158.30,158.30
EURJPY,20080218,135300,158.31,158.33,158.31,158.31
EURJPY,20080218,135400,158.32,158.36,158.32,158.36
EURJPY,20080218,135500,158.37,158.38,158.36,158.36
EURJPY,20080218,135600,158.37,158.37,158.36,158.36
EURJPY,20080218,135700,158.37,158.37,158.36,158.36
EURJPY,20080218,135800,158.38,158.40,158.35,158.35
EURJPY,20080218,135900,158.34,158.36,158.34,158.36
EURJPY,20080218,140000,158.37,158.37,158.36,158.37
EURJPY,20080218,140100,158.38,158.39,158.38,158.38
EURJPY,20080218,140200,158.37,158.37,158.33,158.33
EURJPY,20080218,140300,158.32,158.34,158.31,158.32
EURJPY,20080218,140400,158.31,158.35,158.31,158.35
EURJPY,20080218,140500,158.34,158.34,158.34,158.34
EURJPY,20080218,140600,158.33,158.33,158.28,158.29
EURJPY,20080218,140700,158.28,158.28,158.26,158.27
EURJPY,20080218,140800,158.26,158.31,158.26,158.31
EURJPY,20080218,140900,158.30,158.31,158.28,158.29
EURJPY,20080218,141000,158.28,158.29,158.28,158.29
EURJPY,20080218,141100,158.29,158.29,158.28,158.29
EURJPY,20080218,141200,158.30,158.34,158.30,158.32
EURJPY,20080218,141300,158.31,158.32,158.30,158.31
EURJPY,20080218,141400,158.30,158.33,158.30,158.33
EURJPY,20080218,141500,158.32,158.35,158.32,158.34
EURJPY,20080218,141600,158.33,158.33,158.30,158.32
EURJPY,20080218,141700,158.33,158.33,158.28,158.28
EURJPY,20080218,141800,158.29,158.29,158.26,158.26
EURJPY,20080218,141900,158.27,158.28,158.26,158.26
EURJPY,20080218,142000,158.25,158.26,158.24,158.26
EURJPY,20080218,142100,158.25,158.28,158.24,158.28
EURJPY,20080218,142200,158.27,158.30,158.26,158.30
EURJPY,20080218,142300,158.29,158.32,158.28,158.32
EURJPY,20080218,142400,158.31,158.31,158.28,158.28
EURJPY,20080218,142500,158.29,158.29,158.26,158.26
EURJPY,20080218,142600,158.27,158.28,158.25,158.26
EURJPY,20080218,142700,158.27,158.30,158.27,158.29
EURJPY,20080218,142800,158.28,158.28,158.20,158.21
EURJPY,20080218,142900,158.20,158.20,158.19,158.20
EURJPY,20080218,143000,158.21,158.23,158.21,158.21
EURJPY,20080218,143100,158.20,158.21,158.19,158.20
EURJPY,20080218,143200,158.21,158.21,158.15,158.15
EURJPY,20080218,143300,158.14,158.18,158.14,158.18
EURJPY,20080218,143400,158.19,158.27,158.19,158.26
EURJPY,20080218,143500,158.27,158.27,158.19,158.20
EURJPY,20080218,143600,158.19,158.20,158.19,158.19
EURJPY,20080218,143700,158.20,158.21,158.20,158.21
EURJPY,20080218,143800,158.20,158.21,158.20,158.21
EURJPY,20080218,143900,158.22,158.23,158.19,158.19
EURJPY,20080218,144000,158.18,158.18,158.15,158.15
EURJPY,20080218,144100,158.16,158.17,158.16,158.16
EURJPY,20080218,144200,158.17,158.20,158.17,158.20
EURJPY,20080218,144300,158.19,158.20,158.14,158.15
EURJPY,20080218,144400,158.16,158.18,158.16,158.18
EURJPY,20080218,144500,158.17,158.22,158.17,158.22
EURJPY,20080218,144600,158.21,158.26,158.21,158.26
EURJPY,20080218,144700,158.25,158.29,158.24,158.29
EURJPY,20080218,144800,158.30,158.30,158.28,158.28
EURJPY,20080218,144900,158.27,158.28,158.27,158.28
EURJPY,20080218,145000,158.27,158.27,158.26,158.26
EURJPY,20080218,145100,158.25,158.26,158.24,158.24
EURJPY,20080218,145200,158.23,158.24,158.22,158.24
EURJPY,20080218,145300,158.23,158.25,158.22,158.25
EURJPY,20080218,145400,158.24,158.27,158.24,158.26
EURJPY,20080218,145500,158.27,158.29,158.27,158.28
EURJPY,20080218,145600,158.27,158.27,158.24,158.25
EURJPY,20080218,145700,158.24,158.25,158.24,158.25
EURJPY,20080218,145800,158.24,158.26,158.24,158.24
EURJPY,20080218,145900,158.23,158.26,158.23,158.25
EURJPY,20080218,150000,158.24,158.25,158.23,158.23
EURJPY,20080218,150100,158.24,158.24,158.22,158.24
EURJPY,20080218,150200,158.23,158.24,158.22,158.23
EURJPY,20080218,150300,158.24,158.24,158.23,158.23
EURJPY,20080218,150400,158.24,158.24,158.22,158.23
EURJPY,20080218,150500,158.24,158.24,158.22,158.24
EURJPY,20080218,150600,158.23,158.25,158.23,158.25
EURJPY,20080218,150700,158.24,158.24,158.22,158.22
EURJPY,20080218,150800,158.23,158.23,158.19,158.20
EURJPY,20080218,150900,158.19,158.19,158.17,158.18
EURJPY,20080218,151000,158.19,158.20,158.18,158.20
EURJPY,20080218,151100,158.19,158.19,158.17,158.17
EURJPY,20080218,151200,158.17,158.17,158.15,158.15
EURJPY,20080218,151300,158.14,158.15,158.14,158.15
EURJPY,20080218,151400,158.14,158.15,158.13,158.15
EURJPY,20080218,151500,158.16,158.18,158.16,158.18
EURJPY,20080218,151600,158.17,158.19,158.17,158.19
EURJPY,20080218,151700,158.20,158.21,158.19,158.21
EURJPY,20080218,151800,158.20,158.21,158.20,158.21
EURJPY,20080218,151900,158.20,158.22,158.18,158.21
EURJPY,20080218,152000,158.22,158.22,158.20,158.21
EURJPY,20080218,152100,158.22,158.26,158.22,158.26
EURJPY,20080218,152200,158.25,158.25,158.23,158.24
EURJPY,20080218,152300,158.23,158.23,158.20,158.20
EURJPY,20080218,152400,158.19,158.21,158.19,158.21
EURJPY,20080218,152500,158.20,158.20,158.18,158.19
EURJPY,20080218,152600,158.20,158.20,158.18,158.18
EURJPY,20080218,152700,158.19,158.19,158.15,158.16
EURJPY,20080218,152800,158.15,158.15,158.14,158.14
EURJPY,20080218,152900,158.13,158.15,158.13,158.15
EURJPY,20080218,153000,158.14,158.18,158.13,158.17
EURJPY,20080218,153100,158.16,158.17,158.15,158.15
EURJPY,20080218,153200,158.16,158.17,158.16,158.16
EURJPY,20080218,153300,158.15,158.15,158.14,158.14
EURJPY,20080218,153400,158.13,158.14,158.09,158.13
EURJPY,20080218,153500,158.14,158.14,158.13,158.14
EURJPY,20080218,153600,158.15,158.15,158.14,158.14
EURJPY,20080218,153700,158.14,158.14,158.14,158.14
EURJPY,20080218,153800,158.15,158.16,158.15,158.15
EURJPY,20080218,153900,158.14,158.20,158.14,158.20
EURJPY,20080218,154000,158.21,158.23,158.21,158.23
EURJPY,20080218,154100,158.22,158.22,158.22,158.22
EURJPY,20080218,154200,158.21,158.23,158.21,158.21
EURJPY,20080218,154300,158.22,158.24,158.22,158.24
EURJPY,20080218,154400,158.25,158.26,158.25,158.26
EURJPY,20080218,154500,158.27,158.28,158.27,158.27
EURJPY,20080218,154600,158.26,158.26,158.24,158.25
EURJPY,20080218,154700,158.26,158.28,158.26,158.27
EURJPY,20080218,154800,158.28,158.30,158.26,158.29
EURJPY,20080218,154900,158.30,158.30,158.30,158.30
EURJPY,20080218,155000,158.31,158.34,158.30,158.31
EURJPY,20080218,155100,158.32,158.32,158.28,158.28
EURJPY,20080218,155200,158.27,158.27,158.26,158.26
EURJPY,20080218,155300,158.25,158.31,158.25,158.30
EURJPY,20080218,155400,158.31,158.31,158.29,158.29
EURJPY,20080218,155500,158.28,158.28,158.27,158.27
EURJPY,20080218,155600,158.28,158.32,158.27,158.32
EURJPY,20080218,155700,158.33,158.40,158.32,158.38
EURJPY,20080218,155800,158.36,158.36,158.34,158.34
EURJPY,20080218,155900,158.33,158.36,158.33,158.36
EURJPY,20080218,160000,158.37,158.45,158.37,158.45
EURJPY,20080218,160100,158.44,158.44,158.40,158.44
EURJPY,20080218,160200,158.45,158.46,158.43,158.43
EURJPY,20080218,160300,158.44,158.44,158.39,158.39
EURJPY,20080218,160400,158.38,158.39,158.37,158.38
EURJPY,20080218,160500,158.39,158.41,158.39,158.40
EURJPY,20080218,160600,158.41,158.42,158.41,158.42
EURJPY,20080218,160700,158.41,158.46,158.41,158.46
EURJPY,20080218,160800,158.47,158.48,158.46,158.46
EURJPY,20080218,160900,158.47,158.47,158.44,158.44
EURJPY,20080218,161000,158.43,158.43,158.43,158.43
EURJPY,20080218,161100,158.44,158.44,158.43,158.43
EURJPY,20080218,161200,158.44,158.44,158.41,158.42
EURJPY,20080218,161300,158.41,158.42,158.41,158.42
EURJPY,20080218,161400,158.43,158.43,158.40,158.40
EURJPY,20080218,161500,158.41,158.43,158.41,158.43
EURJPY,20080218,161600,158.42,158.43,158.41,158.42
EURJPY,20080218,161700,158.43,158.44,158.42,158.44
EURJPY,20080218,161800,158.45,158.45,158.43,158.43
EURJPY,20080218,161900,158.42,158.45,158.42,158.44
EURJPY,20080218,162000,158.45,158.49,158.45,158.49
EURJPY,20080218,162100,158.48,158.50,158.47,158.50
EURJPY,20080218,162200,158.51,158.51,158.50,158.50
EURJPY,20080218,162300,158.51,158.51,158.49,158.50
EURJPY,20080218,162400,158.49,158.50,158.49,158.49
EURJPY,20080218,162500,158.48,158.49,158.47,158.49
EURJPY,20080218,162600,158.50,158.50,158.47,158.47
EURJPY,20080218,162700,158.48,158.49,158.47,158.49
EURJPY,20080218,162800,158.50,158.53,158.50,158.51
EURJPY,20080218,162900,158.50,158.52,158.50,158.51
EURJPY,20080218,163000,158.52,158.54,158.51,158.53
EURJPY,20080218,163100,158.54,158.54,158.53,158.53
EURJPY,20080218,163200,158.52,158.53,158.52,158.53
EURJPY,20080218,163300,158.52,158.53,158.52,158.53
EURJPY,20080218,163400,158.52,158.52,158.51,158.51
EURJPY,20080218,163500,158.50,158.52,158.50,158.52
EURJPY,20080218,163600,158.53,158.57,158.53,158.54
EURJPY,20080218,163700,158.55,158.57,158.55,158.56
EURJPY,20080218,163800,158.55,158.56,158.55,158.56
EURJPY,20080218,163900,158.55,158.56,158.55,158.55
EURJPY,20080218,164000,158.56,158.57,158.55,158.55
EURJPY,20080218,164100,158.56,158.56,158.55,158.55
EURJPY,20080218,164200,158.56,158.56,158.53,158.53
EURJPY,20080218,164300,158.54,158.55,158.53,158.53
EURJPY,20080218,164400,158.52,158.52,158.50,158.50
EURJPY,20080218,164500,158.49,158.50,158.48,158.49
EURJPY,20080218,164600,158.48,158.51,158.46,158.50
EURJPY,20080218,164700,158.49,158.50,158.46,158.46
EURJPY,20080218,164800,158.47,158.47,158.46,158.47
EURJPY,20080218,164900,158.48,158.49,158.47,158.47
EURJPY,20080218,165000,158.46,158.46,158.46,158.46
EURJPY,20080218,165100,158.46,158.46,158.43,158.43
EURJPY,20080218,165200,158.44,158.44,158.43,158.43
EURJPY,20080218,165300,158.42,158.43,158.41,158.42
EURJPY,20080218,165400,158.43,158.44,158.43,158.44
EURJPY,20080218,165500,158.43,158.46,158.43,158.45
EURJPY,20080218,165600,158.44,158.45,158.44,158.44
EURJPY,20080218,165700,158.43,158.45,158.43,158.43
EURJPY,20080218,165800,158.44,158.45,158.44,158.44
EURJPY,20080218,165900,158.43,158.52,158.43,158.52
EURJPY,20080218,170000,158.51,158.52,158.47,158.52
EURJPY,20080218,170100,158.51,158.51,158.46,158.46
EURJPY,20080218,170200,158.45,158.45,158.45,158.45
EURJPY,20080218,170300,158.45,158.45,158.44,158.45
EURJPY,20080218,170400,158.46,158.48,158.46,158.48
EURJPY,20080218,170500,158.47,158.47,158.46,158.47
EURJPY,20080218,170600,158.48,158.48,158.47,158.47
EURJPY,20080218,170700,158.46,158.48,158.46,158.48
EURJPY,20080218,170800,158.47,158.49,158.47,158.49
EURJPY,20080218,170900,158.48,158.48,158.46,158.46
EURJPY,20080218,171000,158.45,158.46,158.45,158.45
EURJPY,20080218,171100,158.44,158.51,158.43,158.51
EURJPY,20080218,171200,158.52,158.52,158.48,158.48
EURJPY,20080218,171300,158.49,158.50,158.49,158.50
EURJPY,20080218,171400,158.51,158.53,158.51,158.53
EURJPY,20080218,171500,158.52,158.53,158.51,158.53
EURJPY,20080218,171600,158.54,158.56,158.54,158.55
EURJPY,20080218,171700,158.54,158.54,158.49,158.50
EURJPY,20080218,171800,158.51,158.52,158.50,158.50
EURJPY,20080218,171900,158.51,158.54,158.51,158.54
EURJPY,20080218,172000,158.53,158.55,158.52,158.54
EURJPY,20080218,172100,158.55,158.59,158.55,158.58
EURJPY,20080218,172200,158.57,158.57,158.52,158.52
EURJPY,20080218,172300,158.53,158.53,158.51,158.51
EURJPY,20080218,172400,158.49,158.49,158.46,158.47
EURJPY,20080218,172500,158.46,158.46,158.45,158.46
EURJPY,20080218,172600,158.45,158.47,158.44,158.47
EURJPY,20080218,172700,158.46,158.47,158.46,158.47
EURJPY,20080218,172800,158.47,158.48,158.46,158.47
EURJPY,20080218,172900,158.46,158.48,158.46,158.48
EURJPY,20080218,173000,158.47,158.47,158.43,158.45
EURJPY,20080218,173100,158.44,158.45,158.27,158.27
EURJPY,20080218,173200,158.28,158.42,158.28,158.41
EURJPY,20080218,173300,158.38,158.42,158.35,158.40
EURJPY,20080218,173400,158.41,158.46,158.41,158.44
EURJPY,20080218,173500,158.43,158.43,158.29,158.29
EURJPY,20080218,173600,158.28,158.34,158.28,158.31
EURJPY,20080218,173700,158.34,158.44,158.34,158.44
EURJPY,20080218,173800,158.45,158.47,158.43,158.43
EURJPY,20080218,173900,158.42,158.43,158.40,158.43
EURJPY,20080218,174000,158.42,158.43,158.42,158.42
EURJPY,20080218,174100,158.41,158.41,158.40,158.41
EURJPY,20080218,174200,158.40,158.40,158.39,158.39
EURJPY,20080218,174300,158.40,158.47,158.40,158.45
EURJPY,20080218,174400,158.44,158.45,158.42,158.43
EURJPY,20080218,174500,158.44,158.45,158.42,158.42
EURJPY,20080218,174600,158.41,158.43,158.40,158.41
EURJPY,20080218,174700,158.40,158.41,158.39,158.39
EURJPY,20080218,174800,158.38,158.39,158.38,158.39
EURJPY,20080218,174900,158.39,158.40,158.39,158.40
EURJPY,20080218,175000,158.41,158.41,158.36,158.37
EURJPY,20080218,175100,158.38,158.38,158.36,158.37
EURJPY,20080218,175200,158.38,158.41,158.38,158.41
EURJPY,20080218,175300,158.42,158.43,158.42,158.42
EURJPY,20080218,175400,158.41,158.41,158.39,158.40
EURJPY,20080218,175500,158.39,158.39,158.38,158.38
EURJPY,20080218,175600,158.38,158.38,158.35,158.35
EURJPY,20080218,175700,158.36,158.37,158.36,158.37
EURJPY,20080218,175800,158.37,158.37,158.36,158.36
EURJPY,20080218,175900,158.37,158.39,158.37,158.38
EURJPY,20080218,180000,158.39,158.43,158.39,158.42
EURJPY,20080218,180100,158.41,158.43,158.41,158.42
EURJPY,20080218,180200,158.43,158.43,158.43,158.43
EURJPY,20080218,180300,158.43,158.43,158.40,158.42
EURJPY,20080218,180400,158.41,158.41,158.39,158.40
EURJPY,20080218,180500,158.40,158.41,158.40,158.40
EURJPY,20080218,180600,158.39,158.39,158.39,158.39
EURJPY,20080218,180700,158.38,158.39,158.37,158.39
EURJPY,20080218,180800,158.38,158.38,158.37,158.37
EURJPY,20080218,180900,158.37,158.37,158.37,158.37
EURJPY,20080218,181000,158.38,158.39,158.38,158.39
EURJPY,20080218,181100,158.38,158.40,158.38,158.39
EURJPY,20080218,181200,158.40,158.40,158.39,158.40
EURJPY,20080218,181300,158.41,158.42,158.39,158.42
EURJPY,20080218,181400,158.41,158.43,158.40,158.43
EURJPY,20080218,181500,158.44,158.46,158.44,158.45
EURJPY,20080218,181600,158.44,158.45,158.41,158.42
EURJPY,20080218,181700,158.43,158.43,158.41,158.42
EURJPY,20080218,181800,158.43,158.43,158.41,158.41
EURJPY,20080218,181900,158.40,158.42,158.40,158.42
EURJPY,20080218,182000,158.41,158.43,158.41,158.42
EURJPY,20080218,182100,158.41,158.42,158.41,158.42
EURJPY,20080218,182200,158.43,158.43,158.40,158.40
EURJPY,20080218,182300,158.39,158.40,158.39,158.40
EURJPY,20080218,182400,158.39,158.40,158.39,158.40
EURJPY,20080218,182500,158.41,158.43,158.41,158.42
EURJPY,20080218,182600,158.43,158.43,158.42,158.42
EURJPY,20080218,182700,158.43,158.44,158.42,158.42
EURJPY,20080218,182800,158.43,158.47,158.43,158.47
EURJPY,20080218,182900,158.46,158.47,158.46,158.47
EURJPY,20080218,183000,158.48,158.48,158.46,158.46
EURJPY,20080218,183100,158.45,158.46,158.45,158.46
EURJPY,20080218,183200,158.45,158.47,158.45,158.47
EURJPY,20080218,183300,158.47,158.48,158.47,158.47
EURJPY,20080218,183400,158.47,158.47,158.47,158.47
EURJPY,20080218,183500,158.46,158.48,158.46,158.48
EURJPY,20080218,183600,158.47,158.47,158.45,158.47
EURJPY,20080218,183700,158.46,158.47,158.46,158.47
EURJPY,20080218,183800,158.46,158.46,158.45,158.46
EURJPY,20080218,183900,158.45,158.46,158.45,158.46
EURJPY,20080218,184000,158.45,158.45,158.44,158.45
EURJPY,20080218,184100,158.46,158.46,158.46,158.46
EURJPY,20080218,184200,158.45,158.47,158.45,158.47
EURJPY,20080218,184300,158.47,158.47,158.47,158.47
EURJPY,20080218,184400,158.47,158.47,158.45,158.45
EURJPY,20080218,184500,158.44,158.47,158.44,158.47
EURJPY,20080218,184600,158.49,158.49,158.47,158.48
EURJPY,20080218,184700,158.47,158.50,158.47,158.49
EURJPY,20080218,184800,158.48,158.52,158.48,158.50
EURJPY,20080218,184900,158.49,158.50,158.48,158.48
EURJPY,20080218,185000,158.47,158.51,158.47,158.51
EURJPY,20080218,185100,158.50,158.51,158.50,158.51
EURJPY,20080218,185200,158.50,158.51,158.50,158.51
EURJPY,20080218,185300,158.50,158.50,158.48,158.49
EURJPY,20080218,185400,158.48,158.49,158.48,158.49
EURJPY,20080218,185500,158.48,158.49,158.47,158.47
EURJPY,20080218,185600,158.48,158.49,158.46,158.46
EURJPY,20080218,185700,158.45,158.46,158.44,158.46
EURJPY,20080218,185800,158.47,158.47,158.45,158.46
EURJPY,20080218,185900,158.47,158.47,158.46,158.47
EURJPY,20080218,190000,158.48,158.49,158.46,158.47
EURJPY,20080218,190100,158.46,158.48,158.46,158.48
EURJPY,20080218,190200,158.47,158.49,158.47,158.49
EURJPY,20080218,190300,158.48,158.48,158.46,158.46
EURJPY,20080218,190400,158.45,158.47,158.45,158.46
EURJPY,20080218,190500,158.45,158.46,158.45,158.46
EURJPY,20080218,190600,158.45,158.45,158.43,158.43
EURJPY,20080218,190700,158.44,158.45,158.44,158.45
EURJPY,20080218,190800,158.44,158.45,158.43,158.43
EURJPY,20080218,190900,158.44,158.47,158.44,158.47
EURJPY,20080218,191000,158.46,158.48,158.46,158.48
EURJPY,20080218,191100,158.47,158.49,158.47,158.47
EURJPY,20080218,191200,158.48,158.48,158.47,158.47
EURJPY,20080218,191300,158.47,158.48,158.47,158.48
EURJPY,20080218,191400,158.49,158.50,158.49,158.49
EURJPY,20080218,191500,158.50,158.53,158.49,158.53
EURJPY,20080218,191600,158.52,158.52,158.50,158.50
EURJPY,20080218,191700,158.49,158.53,158.49,158.53
EURJPY,20080218,191800,158.52,158.53,158.52,158.53
EURJPY,20080218,191900,158.52,158.52,158.51,158.51
EURJPY,20080218,192000,158.51,158.51,158.50,158.50
EURJPY,20080218,192100,158.50,158.50,158.49,158.50
EURJPY,20080218,192200,158.49,158.50,158.48,158.50
EURJPY,20080218,192300,158.49,158.51,158.49,158.51
EURJPY,20080218,192400,158.50,158.51,158.49,158.51
EURJPY,20080218,192500,158.50,158.50,158.49,158.49
EURJPY,20080218,192600,158.50,158.50,158.47,158.47
EURJPY,20080218,192700,158.48,158.48,158.47,158.47
EURJPY,20080218,192800,158.47,158.47,158.47,158.47
EURJPY,20080218,192900,158.47,158.48,158.47,158.48
EURJPY,20080218,193000,158.49,158.50,158.49,158.50
EURJPY,20080218,193100,158.49,158.50,158.49,158.50
EURJPY,20080218,193200,158.49,158.49,158.49,158.49
EURJPY,20080218,193300,158.48,158.50,158.48,158.50
EURJPY,20080218,193400,158.49,158.49,158.47,158.48
EURJPY,20080218,193500,158.47,158.50,158.47,158.50
EURJPY,20080218,193600,158.51,158.51,158.48,158.50
EURJPY,20080218,193700,158.49,158.50,158.48,158.50
EURJPY,20080218,193800,158.49,158.51,158.48,158.51
EURJPY,20080218,193900,158.50,158.52,158.50,158.52
EURJPY,20080218,194000,158.51,158.53,158.51,158.52
EURJPY,20080218,194100,158.51,158.51,158.50,158.51
EURJPY,20080218,194200,158.50,158.54,158.50,158.53
EURJPY,20080218,194300,158.52,158.56,158.52,158.56
EURJPY,20080218,194400,158.55,158.55,158.54,158.55
EURJPY,20080218,194500,158.54,158.56,158.54,158.56
EURJPY,20080218,194600,158.55,158.56,158.54,158.56
EURJPY,20080218,194700,158.57,158.57,158.57,158.57
EURJPY,20080218,194800,158.56,158.57,158.56,158.56
EURJPY,20080218,194900,158.55,158.56,158.55,158.56
EURJPY,20080218,195000,158.55,158.56,158.54,158.56
EURJPY,20080218,195100,158.55,158.56,158.54,158.56
EURJPY,20080218,195200,158.57,158.57,158.56,158.57
EURJPY,20080218,195300,158.56,158.56,158.55,158.56
EURJPY,20080218,195400,158.55,158.55,158.54,158.55
EURJPY,20080218,195500,158.54,158.55,158.54,158.55
EURJPY,20080218,195600,158.55,158.55,158.54,158.54
EURJPY,20080218,195700,158.53,158.53,158.51,158.52
EURJPY,20080218,195800,158.53,158.54,158.52,158.52
EURJPY,20080218,195900,158.53,158.53,158.52,158.53
EURJPY,20080218,200000,158.53,158.53,158.53,158.53
EURJPY,20080218,200100,158.52,158.52,158.51,158.52
EURJPY,20080218,200200,158.51,158.53,158.51,158.53
EURJPY,20080218,200300,158.52,158.52,158.50,158.51
EURJPY,20080218,200400,158.51,158.51,158.51,158.51
EURJPY,20080218,200500,158.50,158.53,158.50,158.53
EURJPY,20080218,200600,158.53,158.56,158.53,158.54
EURJPY,20080218,200700,158.55,158.55,158.53,158.54
EURJPY,20080218,200800,158.53,158.58,158.53,158.57
EURJPY,20080218,200900,158.56,158.56,158.56,158.56
EURJPY,20080218,201000,158.57,158.58,158.57,158.58
EURJPY,20080218,201100,158.59,158.60,158.59,158.60
EURJPY,20080218,201200,158.59,158.60,158.59,158.59
EURJPY,20080218,201300,158.60,158.60,158.59,158.59
EURJPY,20080218,201400,158.58,158.58,158.55,158.55
EURJPY,20080218,201500,158.54,158.56,158.53,158.56
EURJPY,20080218,201600,158.57,158.57,158.56,158.57
EURJPY,20080218,201700,158.58,158.60,158.58,158.59
EURJPY,20080218,201800,158.58,158.58,158.57,158.57
EURJPY,20080218,201900,158.57,158.57,158.57,158.57
EURJPY,20080218,202000,158.58,158.60,158.58,158.60
EURJPY,20080218,202100,158.59,158.60,158.58,158.58
EURJPY,20080218,202200,158.59,158.59,158.59,158.59
EURJPY,20080218,202300,158.60,158.60,158.59,158.60
EURJPY,20080218,202400,158.61,158.61,158.60,158.60
EURJPY,20080218,202500,158.61,158.61,158.61,158.61
EURJPY,20080218,202600,158.60,158.60,158.58,158.59
EURJPY,20080218,202700,158.60,158.61,158.59,158.61
EURJPY,20080218,202800,158.60,158.61,158.60,158.60
EURJPY,20080218,202900,158.61,158.62,158.61,158.62
EURJPY,20080218,203000,158.62,158.63,158.62,158.62
EURJPY,20080218,203100,158.63,158.64,158.62,158.62
EURJPY,20080218,203200,158.61,158.62,158.61,158.62
EURJPY,20080218,203300,158.63,158.64,158.63,158.64
EURJPY,20080218,203400,158.63,158.64,158.63,158.64
EURJPY,20080218,203500,158.63,158.65,158.63,158.64
EURJPY,20080218,203600,158.65,158.67,158.64,158.67
EURJPY,20080218,203700,158.66,158.66,158.63,158.65
EURJPY,20080218,203800,158.64,158.65,158.62,158.65
EURJPY,20080218,203900,158.64,158.64,158.61,158.63
EURJPY,20080218,204000,158.63,158.64,158.63,158.64
EURJPY,20080218,204100,158.63,158.64,158.63,158.64
EURJPY,20080218,204200,158.63,158.64,158.63,158.63
EURJPY,20080218,204300,158.64,158.64,158.64,158.64
EURJPY,20080218,204400,158.64,158.65,158.63,158.64
EURJPY,20080218,204500,158.64,158.64,158.64,158.64
EURJPY,20080218,204600,158.65,158.65,158.64,158.64
EURJPY,20080218,204700,158.63,158.63,158.61,158.61
EURJPY,20080218,204800,158.62,158.62,158.62,158.62
EURJPY,20080218,204900,158.62,158.62,158.62,158.62
EURJPY,20080218,205000,158.62,158.63,158.62,158.63
EURJPY,20080218,205100,158.63,158.63,158.63,158.63
EURJPY,20080218,205200,158.63,158.63,158.63,158.63
EURJPY,20080218,205300,158.62,158.62,158.62,158.62
EURJPY,20080218,205400,158.63,158.63,158.62,158.63
EURJPY,20080218,205500,158.62,158.63,158.62,158.63
EURJPY,20080218,205600,158.62,158.63,158.62,158.62
EURJPY,20080218,205700,158.63,158.64,158.62,158.63
EURJPY,20080218,205800,158.62,158.66,158.62,158.66
EURJPY,20080218,205900,158.65,158.65,158.64,158.64
EURJPY,20080218,210000,158.63,158.63,158.62,158.63
EURJPY,20080218,210100,158.64,158.64,158.63,158.64
EURJPY,20080218,210200,158.63,158.64,158.63,158.64
EURJPY,20080218,210300,158.63,158.63,158.62,158.62
EURJPY,20080218,210400,158.62,158.64,158.62,158.64
EURJPY,20080218,210500,158.63,158.64,158.63,158.64
EURJPY,20080218,210600,158.63,158.64,158.63,158.64
EURJPY,20080218,210700,158.63,158.63,158.62,158.62
EURJPY,20080218,210800,158.63,158.64,158.63,158.64
EURJPY,20080218,210900,158.63,158.64,158.63,158.64
EURJPY,20080218,211000,158.63,158.63,158.62,158.63
EURJPY,20080218,211100,158.63,158.63,158.63,158.63
EURJPY,20080218,211200,158.63,158.63,158.63,158.63
EURJPY,20080218,211300,158.64,158.64,158.64,158.64
EURJPY,20080218,211400,158.64,158.64,158.64,158.64
EURJPY,20080218,211500,158.64,158.64,158.64,158.64
EURJPY,20080218,211600,158.64,158.65,158.64,158.64
EURJPY,20080218,211700,158.65,158.65,158.64,158.65
EURJPY,20080218,211800,158.64,158.65,158.64,158.64
EURJPY,20080218,211900,158.63,158.63,158.63,158.63
EURJPY,20080218,212000,158.63,158.63,158.63,158.63
EURJPY,20080218,212100,158.63,158.63,158.62,158.62
EURJPY,20080218,212200,158.63,158.63,158.63,158.63
EURJPY,20080218,212300,158.63,158.63,158.63,158.63
EURJPY,20080218,212400,158.62,158.62,158.62,158.62
EURJPY,20080218,212500,158.62,158.62,158.62,158.62
EURJPY,20080218,212600,158.62,158.62,158.62,158.62
EURJPY,20080218,212700,158.62,158.63,158.62,158.63
EURJPY,20080218,212800,158.63,158.63,158.63,158.63
EURJPY,20080218,212900,158.63,158.63,158.63,158.63
EURJPY,20080218,213000,158.62,158.62,158.62,158.62
EURJPY,20080218,213100,158.62,158.63,158.62,158.63
EURJPY,20080218,213200,158.62,158.62,158.62,158.62
EURJPY,20080218,213300,158.62,158.63,158.62,158.63
EURJPY,20080218,213400,158.63,158.63,158.63,158.63
EURJPY,20080218,213500,158.62,158.62,158.62,158.62
EURJPY,20080218,213600,158.62,158.63,158.62,158.63
EURJPY,20080218,213700,158.62,158.63,158.62,158.63
EURJPY,20080218,213800,158.63,158.63,158.62,158.62
EURJPY,20080218,213900,158.62,158.62,158.62,158.62
EURJPY,20080218,214000,158.63,158.64,158.63,158.63
EURJPY,20080218,214100,158.62,158.63,158.62,158.62
EURJPY,20080218,214200,158.61,158.62,158.61,158.62
EURJPY,20080218,214300,158.61,158.62,158.61,158.62
EURJPY,20080218,214400,158.62,158.62,158.62,158.62
EURJPY,20080218,214500,158.61,158.62,158.61,158.61
EURJPY,20080218,214600,158.60,158.61,158.60,158.61
EURJPY,20080218,214700,158.62,158.62,158.59,158.59
EURJPY,20080218,214800,158.59,158.59,158.59,158.59
EURJPY,20080218,214900,158.58,158.58,158.58,158.58
EURJPY,20080218,215000,158.57,158.57,158.56,158.57
EURJPY,20080218,215100,158.58,158.58,158.57,158.57
EURJPY,20080218,215200,158.57,158.57,158.57,158.57
EURJPY,20080218,215300,158.56,158.56,158.55,158.55
EURJPY,20080218,215400,158.55,158.55,158.55,158.55
EURJPY,20080218,215500,158.55,158.55,158.55,158.55
EURJPY,20080218,215600,158.55,158.55,158.55,158.55
EURJPY,20080218,215700,158.56,158.56,158.56,158.56
EURJPY,20080218,215800,158.55,158.57,158.55,158.57
EURJPY,20080218,215900,158.56,158.57,158.56,158.56
EURJPY,20080218,220000,158.57,158.57,158.57,158.57
EURJPY,20080218,220100,158.57,158.57,158.57,158.57
EURJPY,20080218,220200,158.57,158.58,158.57,158.58
EURJPY,20080218,220300,158.57,158.58,158.57,158.58
EURJPY,20080218,220400,158.58,158.59,158.58,158.59
EURJPY,20080218,220500,158.60,158.64,158.60,158.64
EURJPY,20080218,220600,158.64,158.64,158.63,158.63
EURJPY,20080218,220700,158.64,158.68,158.64,158.67
EURJPY,20080218,220800,158.65,158.65,158.63,158.64
EURJPY,20080218,220900,158.65,158.65,158.65,158.65
EURJPY,20080218,221000,158.65,158.68,158.65,158.68
EURJPY,20080218,221100,158.67,158.67,158.67,158.67
EURJPY,20080218,221200,158.67,158.67,158.66,158.66
EURJPY,20080218,221300,158.66,158.66,158.66,158.66
EURJPY,20080218,221500,158.66,158.66,158.65,158.65
EURJPY,20080218,221600,158.64,158.65,158.63,158.65
EURJPY,20080218,221700,158.65,158.65,158.65,158.65
EURJPY,20080218,221800,158.64,158.65,158.64,158.65
EURJPY,20080218,221900,158.64,158.66,158.64,158.66
EURJPY,20080218,222000,158.65,158.65,158.65,158.65
EURJPY,20080218,222100,158.65,158.65,158.65,158.65
EURJPY,20080218,222200,158.65,158.65,158.65,158.65
EURJPY,20080218,222300,158.65,158.65,158.64,158.64
EURJPY,20080218,222400,158.63,158.64,158.63,158.64
EURJPY,20080218,222500,158.65,158.65,158.65,158.65
EURJPY,20080218,222600,158.66,158.67,158.66,158.67
EURJPY,20080218,222700,158.66,158.69,158.66,158.68
EURJPY,20080218,222800,158.69,158.69,158.68,158.68
EURJPY,20080218,222900,158.68,158.69,158.68,158.68
EURJPY,20080218,223000,158.67,158.67,158.67,158.67
EURJPY,20080218,223100,158.67,158.68,158.67,158.67
EURJPY,20080218,223200,158.68,158.68,158.68,158.68
EURJPY,20080218,223300,158.68,158.68,158.68,158.68
EURJPY,20080218,223400,158.67,158.67,158.66,158.66
EURJPY,20080218,223500,158.66,158.66,158.66,158.66
EURJPY,20080218,223600,158.66,158.66,158.65,158.65
EURJPY,20080218,223700,158.65,158.65,158.64,158.64
EURJPY,20080218,223800,158.64,158.64,158.64,158.64
EURJPY,20080218,223900,158.65,158.65,158.65,158.65
EURJPY,20080218,224000,158.64,158.64,158.63,158.64
EURJPY,20080218,224100,158.63,158.63,158.63,158.63
EURJPY,20080218,224200,158.63,158.64,158.63,158.64
EURJPY,20080218,224300,158.63,158.63,158.62,158.62
EURJPY,20080218,224400,158.62,158.62,158.61,158.61
EURJPY,20080218,224500,158.61,158.61,158.61,158.61
EURJPY,20080218,224700,158.61,158.61,158.60,158.61
EURJPY,20080218,224800,158.62,158.62,158.62,158.62
EURJPY,20080218,224900,158.62,158.62,158.61,158.61
EURJPY,20080218,225000,158.60,158.60,158.58,158.58
EURJPY,20080218,225100,158.59,158.59,158.59,158.59
EURJPY,20080218,225200,158.59,158.60,158.59,158.59
EURJPY,20080218,225300,158.60,158.60,158.59,158.59
EURJPY,20080218,225400,158.59,158.59,158.59,158.59
EURJPY,20080218,225500,158.60,158.60,158.60,158.60
EURJPY,20080218,225600,158.60,158.61,158.60,158.61
EURJPY,20080218,225700,158.61,158.61,158.61,158.61
EURJPY,20080218,225800,158.61,158.61,158.61,158.61
EURJPY,20080218,225900,158.61,158.61,158.61,158.61
EURJPY,20080218,230000,158.61,158.61,158.60,158.61
EURJPY,20080218,230100,158.61,158.61,158.61,158.61
EURJPY,20080218,230300,158.61,158.61,158.61,158.61
EURJPY,20080218,230400,158.60,158.61,158.60,158.61
EURJPY,20080218,230500,158.60,158.60,158.60,158.60
EURJPY,20080218,230600,158.59,158.59,158.54,158.55
EURJPY,20080218,230700,158.54,158.54,158.53,158.53
EURJPY,20080218,230800,158.52,158.53,158.52,158.52
EURJPY,20080218,230900,158.52,158.52,158.52,158.52
EURJPY,20080218,231000,158.53,158.53,158.52,158.52
EURJPY,20080218,231100,158.52,158.53,158.52,158.53
EURJPY,20080218,231200,158.52,158.53,158.51,158.51
EURJPY,20080218,231300,158.51,158.51,158.51,158.51
EURJPY,20080218,231400,158.51,158.51,158.51,158.51
EURJPY,20080218,231500,158.50,158.50,158.50,158.50
EURJPY,20080218,231600,158.49,158.49,158.45,158.45
EURJPY,20080218,231700,158.44,158.44,158.43,158.44
EURJPY,20080218,231800,158.45,158.45,158.45,158.45
EURJPY,20080218,231900,158.46,158.48,158.46,158.48
EURJPY,20080218,232000,158.48,158.50,158.48,158.50
EURJPY,20080218,232100,158.49,158.50,158.49,158.50
EURJPY,20080218,232200,158.50,158.50,158.50,158.50
EURJPY,20080218,232300,158.50,158.51,158.50,158.51
EURJPY,20080218,232400,158.50,158.51,158.50,158.51
EURJPY,20080218,232500,158.50,158.51,158.50,158.51
EURJPY,20080218,232600,158.50,158.51,158.50,158.50
EURJPY,20080218,232700,158.49,158.50,158.49,158.50
EURJPY,20080218,232800,158.49,158.50,158.49,158.50
EURJPY,20080218,232900,158.49,158.49,158.46,158.46
EURJPY,20080218,233000,158.45,158.48,158.45,158.48
EURJPY,20080218,233100,158.48,158.48,158.47,158.48
EURJPY,20080218,233200,158.47,158.48,158.47,158.48
EURJPY,20080218,233300,158.48,158.49,158.48,158.49
EURJPY,20080218,233400,158.50,158.50,158.49,158.49
EURJPY,20080218,233500,158.48,158.49,158.46,158.46
EURJPY,20080218,233600,158.47,158.48,158.46,158.48
EURJPY,20080218,233700,158.47,158.49,158.47,158.49
EURJPY,20080218,233800,158.48,158.48,158.48,158.48
EURJPY,20080218,233900,158.48,158.49,158.48,158.49
EURJPY,20080218,234000,158.49,158.49,158.49,158.49
EURJPY,20080218,234100,158.49,158.49,158.49,158.49
EURJPY,20080218,234200,158.48,158.48,158.48,158.48
EURJPY,20080218,234300,158.48,158.48,158.47,158.47
EURJPY,20080218,234400,158.48,158.49,158.48,158.49
EURJPY,20080218,234500,158.48,158.52,158.48,158.49
EURJPY,20080218,234600,158.48,158.49,158.47,158.49
EURJPY,20080218,234700,158.48,158.48,158.47,158.47
EURJPY,20080218,234800,158.48,158.49,158.47,158.49
EURJPY,20080218,234900,158.49,158.49,158.49,158.49
EURJPY,20080218,235000,158.48,158.48,158.46,158.46
EURJPY,20080218,235100,158.47,158.47,158.47,158.47
EURJPY,20080218,235200,158.48,158.48,158.46,158.46
EURJPY,20080218,235300,158.45,158.46,158.45,158.46
EURJPY,20080218,235400,158.45,158.45,158.43,158.43
EURJPY,20080218,235500,158.42,158.43,158.42,158.43
EURJPY,20080218,235600,158.43,158.43,158.43,158.43
EURJPY,20080218,235700,158.44,158.44,158.43,158.43
EURJPY,20080218,235800,158.44,158.44,158.43,158.43
EURJPY,20080218,235900,158.42,158.44,158.42,158.44
EURJPY,20080219,000000,158.43,158.44,158.43,158.44
GBPCHF,20080218,000100,2.1412,2.1412,2.1410,2.1410
GBPCHF,20080218,000200,2.1409,2.1409,2.1404,2.1404
GBPCHF,20080218,000300,2.1403,2.1405,2.1403,2.1405
GBPCHF,20080218,000400,2.1406,2.1408,2.1405,2.1407
GBPCHF,20080218,000500,2.1406,2.1408,2.1405,2.1405
GBPCHF,20080218,000600,2.1406,2.1407,2.1406,2.1406
GBPCHF,20080218,000700,2.1407,2.1412,2.1407,2.1412
GBPCHF,20080218,000800,2.1411,2.1417,2.1411,2.1412
GBPCHF,20080218,000900,2.1413,2.1414,2.1411,2.1413
GBPCHF,20080218,001000,2.1412,2.1412,2.1409,2.1409
GBPCHF,20080218,001100,2.1409,2.1410,2.1409,2.1410
GBPCHF,20080218,001200,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080218,001300,2.1413,2.1413,2.1408,2.1408
GBPCHF,20080218,001400,2.1407,2.1407,2.1406,2.1406
GBPCHF,20080218,001500,2.1405,2.1405,2.1403,2.1403
GBPCHF,20080218,001600,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080218,001700,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080218,001800,2.1400,2.1400,2.1398,2.1400
GBPCHF,20080218,001900,2.1400,2.1401,2.1400,2.1401
GBPCHF,20080218,002000,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080218,002100,2.1399,2.1399,2.1397,2.1399
GBPCHF,20080218,002200,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080218,002300,2.1398,2.1401,2.1398,2.1401
GBPCHF,20080218,002400,2.1401,2.1401,2.1401,2.1401
GBPCHF,20080218,002500,2.1400,2.1400,2.1400,2.1400
GBPCHF,20080218,002600,2.1400,2.1400,2.1400,2.1400
GBPCHF,20080218,002700,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080218,002800,2.1400,2.1400,2.1400,2.1400
GBPCHF,20080218,002900,2.1401,2.1405,2.1401,2.1405
GBPCHF,20080218,003000,2.1406,2.1407,2.1405,2.1407
GBPCHF,20080218,003100,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080218,003200,2.1407,2.1408,2.1406,2.1408
GBPCHF,20080218,003300,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080218,003400,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080218,003500,2.1409,2.1410,2.1409,2.1409
GBPCHF,20080218,003600,2.1408,2.1413,2.1408,2.1413
GBPCHF,20080218,003700,2.1412,2.1412,2.1408,2.1408
GBPCHF,20080218,003800,2.1408,2.1409,2.1408,2.1408
GBPCHF,20080218,003900,2.1407,2.1407,2.1405,2.1405
GBPCHF,20080218,004000,2.1404,2.1405,2.1404,2.1405
GBPCHF,20080218,004100,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080218,004200,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080218,004300,2.1404,2.1405,2.1401,2.1405
GBPCHF,20080218,004400,2.1404,2.1409,2.1404,2.1409
GBPCHF,20080218,004500,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080218,004600,2.1411,2.1411,2.1410,2.1411
GBPCHF,20080218,004700,2.1409,2.1410,2.1408,2.1410
GBPCHF,20080218,004800,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080218,004900,2.1407,2.1407,2.1405,2.1405
GBPCHF,20080218,005000,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080218,005100,2.1405,2.1406,2.1405,2.1405
GBPCHF,20080218,005200,2.1404,2.1405,2.1402,2.1403
GBPCHF,20080218,005300,2.1404,2.1404,2.1404,2.1404
GBPCHF,20080218,005400,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080218,005500,2.1406,2.1407,2.1406,2.1407
GBPCHF,20080218,005600,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080218,005700,2.1407,2.1407,2.1407,2.1407
GBPCHF,20080218,005800,2.1408,2.1409,2.1408,2.1409
GBPCHF,20080218,005900,2.1408,2.1408,2.1404,2.1407
GBPCHF,20080218,010000,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080218,010100,2.1412,2.1415,2.1412,2.1414
GBPCHF,20080218,010200,2.1415,2.1417,2.1415,2.1416
GBPCHF,20080218,010300,2.1415,2.1418,2.1415,2.1417
GBPCHF,20080218,010400,2.1418,2.1420,2.1416,2.1417
GBPCHF,20080218,010500,2.1418,2.1418,2.1415,2.1415
GBPCHF,20080218,010600,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080218,010700,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080218,010800,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080218,010900,2.1419,2.1421,2.1419,2.1421
GBPCHF,20080218,011000,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080218,011100,2.1421,2.1423,2.1421,2.1423
GBPCHF,20080218,011200,2.1424,2.1426,2.1424,2.1426
GBPCHF,20080218,011300,2.1428,2.1428,2.1427,2.1427
GBPCHF,20080218,011400,2.1428,2.1429,2.1425,2.1425
GBPCHF,20080218,011500,2.1424,2.1427,2.1424,2.1427
GBPCHF,20080218,011600,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080218,011700,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080218,011800,2.1426,2.1428,2.1426,2.1426
GBPCHF,20080218,011900,2.1427,2.1427,2.1426,2.1426
GBPCHF,20080218,012000,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080218,012100,2.1426,2.1427,2.1425,2.1426
GBPCHF,20080218,012200,2.1427,2.1427,2.1426,2.1426
GBPCHF,20080218,012300,2.1427,2.1427,2.1425,2.1425
GBPCHF,20080218,012400,2.1425,2.1426,2.1425,2.1426
GBPCHF,20080218,012500,2.1425,2.1426,2.1425,2.1426
GBPCHF,20080218,012600,2.1427,2.1428,2.1426,2.1428
GBPCHF,20080218,012700,2.1429,2.1432,2.1428,2.1432
GBPCHF,20080218,012800,2.1431,2.1431,2.1427,2.1428
GBPCHF,20080218,012900,2.1427,2.1427,2.1423,2.1424
GBPCHF,20080218,013000,2.1425,2.1428,2.1425,2.1426
GBPCHF,20080218,013100,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080218,013200,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080218,013300,2.1426,2.1426,2.1422,2.1422
GBPCHF,20080218,013400,2.1423,2.1424,2.1422,2.1422
GBPCHF,20080218,013500,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080218,013600,2.1423,2.1431,2.1423,2.1430
GBPCHF,20080218,013700,2.1431,2.1431,2.1429,2.1429
GBPCHF,20080218,013800,2.1428,2.1430,2.1428,2.1430
GBPCHF,20080218,013900,2.1432,2.1432,2.1430,2.1430
GBPCHF,20080218,014000,2.1429,2.1431,2.1429,2.1430
GBPCHF,20080218,014100,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080218,014200,2.1432,2.1432,2.1429,2.1430
GBPCHF,20080218,014300,2.1429,2.1436,2.1429,2.1434
GBPCHF,20080218,014400,2.1432,2.1432,2.1423,2.1424
GBPCHF,20080218,014500,2.1425,2.1428,2.1424,2.1427
GBPCHF,20080218,014600,2.1426,2.1426,2.1425,2.1426
GBPCHF,20080218,014700,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080218,014800,2.1425,2.1428,2.1425,2.1428
GBPCHF,20080218,014900,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080218,015000,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080218,015100,2.1431,2.1431,2.1429,2.1429
GBPCHF,20080218,015200,2.1430,2.1431,2.1429,2.1429
GBPCHF,20080218,015300,2.1430,2.1433,2.1429,2.1433
GBPCHF,20080218,015400,2.1434,2.1438,2.1434,2.1438
GBPCHF,20080218,015500,2.1437,2.1442,2.1436,2.1442
GBPCHF,20080218,015600,2.1441,2.1441,2.1430,2.1431
GBPCHF,20080218,015700,2.1432,2.1436,2.1432,2.1436
GBPCHF,20080218,015800,2.1435,2.1438,2.1435,2.1438
GBPCHF,20080218,015900,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080218,020000,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080218,020100,2.1436,2.1439,2.1436,2.1438
GBPCHF,20080218,020200,2.1437,2.1439,2.1437,2.1439
GBPCHF,20080218,020300,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080218,020400,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080218,020500,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080218,020600,2.1438,2.1438,2.1437,2.1438
GBPCHF,20080218,020700,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080218,020800,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080218,020900,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080218,021000,2.1436,2.1438,2.1436,2.1436
GBPCHF,20080218,021100,2.1435,2.1435,2.1423,2.1424
GBPCHF,20080218,021200,2.1423,2.1425,2.1423,2.1423
GBPCHF,20080218,021300,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080218,021400,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080218,021500,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080218,021600,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080218,021700,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080218,021800,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080218,021900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080218,022000,2.1419,2.1420,2.1418,2.1419
GBPCHF,20080218,022100,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080218,022200,2.1419,2.1419,2.1417,2.1417
GBPCHF,20080218,022300,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080218,022400,2.1417,2.1417,2.1417,2.1417
GBPCHF,20080218,022500,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080218,022600,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080218,022700,2.1417,2.1420,2.1417,2.1418
GBPCHF,20080218,022800,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080218,022900,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080218,023000,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080218,023100,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080218,023200,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080218,023300,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080218,023400,2.1419,2.1419,2.1418,2.1419
GBPCHF,20080218,023500,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080218,023600,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080218,023700,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080218,023800,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080218,023900,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080218,024000,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080218,024100,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080218,024200,2.1423,2.1423,2.1423,2.1423
GBPCHF,20080218,024300,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080218,024400,2.1423,2.1425,2.1422,2.1425
GBPCHF,20080218,024500,2.1426,2.1428,2.1426,2.1428
GBPCHF,20080218,024600,2.1427,2.1428,2.1425,2.1425
GBPCHF,20080218,024700,2.1424,2.1425,2.1422,2.1422
GBPCHF,20080218,024800,2.1423,2.1424,2.1420,2.1420
GBPCHF,20080218,024900,2.1419,2.1421,2.1418,2.1420
GBPCHF,20080218,025000,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080218,025100,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080218,025200,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080218,025300,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080218,025400,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080218,025500,2.1422,2.1424,2.1421,2.1423
GBPCHF,20080218,025600,2.1424,2.1428,2.1424,2.1428
GBPCHF,20080218,025700,2.1429,2.1430,2.1429,2.1429
GBPCHF,20080218,025800,2.1430,2.1432,2.1429,2.1429
GBPCHF,20080218,025900,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080218,030000,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080218,030100,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080218,030200,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080218,030300,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080218,030400,2.1433,2.1435,2.1432,2.1432
GBPCHF,20080218,030500,2.1433,2.1433,2.1430,2.1430
GBPCHF,20080218,030600,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080218,030700,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080218,030800,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080218,030900,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080218,031000,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080218,031100,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080218,031200,2.1428,2.1429,2.1427,2.1428
GBPCHF,20080218,031300,2.1427,2.1430,2.1427,2.1430
GBPCHF,20080218,031400,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080218,031500,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080218,031600,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080218,031700,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080218,031800,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080218,031900,2.1432,2.1432,2.1431,2.1432
GBPCHF,20080218,032000,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080218,032100,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080218,032200,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080218,032300,2.1431,2.1431,2.1429,2.1430
GBPCHF,20080218,032400,2.1429,2.1432,2.1429,2.1432
GBPCHF,20080218,032500,2.1431,2.1432,2.1430,2.1432
GBPCHF,20080218,032600,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080218,032700,2.1432,2.1434,2.1432,2.1433
GBPCHF,20080218,032800,2.1432,2.1434,2.1432,2.1433
GBPCHF,20080218,032900,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080218,033000,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080218,033100,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080218,033200,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080218,033300,2.1434,2.1435,2.1434,2.1434
GBPCHF,20080218,033400,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080218,033500,2.1433,2.1435,2.1433,2.1435
GBPCHF,20080218,033600,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080218,033700,2.1434,2.1438,2.1434,2.1438
GBPCHF,20080218,033800,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080218,033900,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080218,034000,2.1437,2.1438,2.1435,2.1435
GBPCHF,20080218,034100,2.1436,2.1438,2.1436,2.1438
GBPCHF,20080218,034200,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080218,034300,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080218,034400,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080218,034500,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080218,034600,2.1435,2.1439,2.1435,2.1437
GBPCHF,20080218,034700,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080218,034800,2.1439,2.1439,2.1437,2.1437
GBPCHF,20080218,034900,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080218,035000,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080218,035100,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080218,035200,2.1437,2.1437,2.1435,2.1436
GBPCHF,20080218,035300,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080218,035400,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080218,035500,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080218,035600,2.1436,2.1438,2.1436,2.1438
GBPCHF,20080218,035700,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080218,035800,2.1440,2.1442,2.1439,2.1442
GBPCHF,20080218,035900,2.1441,2.1446,2.1441,2.1446
GBPCHF,20080218,040000,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080218,040100,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080218,040200,2.1446,2.1447,2.1446,2.1447
GBPCHF,20080218,040300,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080218,040400,2.1448,2.1448,2.1447,2.1448
GBPCHF,20080218,040500,2.1448,2.1448,2.1448,2.1448
GBPCHF,20080218,040600,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080218,040700,2.1447,2.1452,2.1447,2.1452
GBPCHF,20080218,040800,2.1451,2.1451,2.1449,2.1449
GBPCHF,20080218,040900,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080218,041000,2.1452,2.1452,2.1448,2.1448
GBPCHF,20080218,041100,2.1449,2.1450,2.1448,2.1449
GBPCHF,20080218,041200,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080218,041300,2.1451,2.1451,2.1449,2.1449
GBPCHF,20080218,041400,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080218,041500,2.1447,2.1448,2.1447,2.1448
GBPCHF,20080218,041600,2.1447,2.1448,2.1447,2.1448
GBPCHF,20080218,041700,2.1447,2.1449,2.1447,2.1449
GBPCHF,20080218,041800,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,041900,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080218,042000,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080218,042100,2.1451,2.1453,2.1451,2.1453
GBPCHF,20080218,042200,2.1452,2.1454,2.1452,2.1453
GBPCHF,20080218,042300,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080218,042400,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080218,042500,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080218,042600,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080218,042700,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080218,042800,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080218,042900,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,043000,2.1450,2.1451,2.1450,2.1450
GBPCHF,20080218,043100,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080218,043200,2.1448,2.1449,2.1447,2.1449
GBPCHF,20080218,043300,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080218,043400,2.1445,2.1445,2.1442,2.1442
GBPCHF,20080218,043500,2.1440,2.1440,2.1439,2.1439
GBPCHF,20080218,043600,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080218,043700,2.1441,2.1441,2.1441,2.1441
GBPCHF,20080218,043800,2.1441,2.1441,2.1441,2.1441
GBPCHF,20080218,043900,2.1442,2.1442,2.1441,2.1442
GBPCHF,20080218,044000,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080218,044100,2.1441,2.1443,2.1441,2.1443
GBPCHF,20080218,044200,2.1444,2.1444,2.1444,2.1444
GBPCHF,20080218,044300,2.1443,2.1444,2.1443,2.1444
GBPCHF,20080218,044400,2.1445,2.1448,2.1445,2.1448
GBPCHF,20080218,044500,2.1447,2.1448,2.1447,2.1448
GBPCHF,20080218,044600,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080218,044700,2.1447,2.1448,2.1447,2.1447
GBPCHF,20080218,044800,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080218,044900,2.1446,2.1446,2.1439,2.1440
GBPCHF,20080218,045000,2.1441,2.1444,2.1441,2.1444
GBPCHF,20080218,045100,2.1445,2.1445,2.1445,2.1445
GBPCHF,20080218,045200,2.1445,2.1445,2.1443,2.1444
GBPCHF,20080218,045300,2.1446,2.1446,2.1445,2.1446
GBPCHF,20080218,045400,2.1445,2.1445,2.1444,2.1444
GBPCHF,20080218,045500,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080218,045600,2.1445,2.1446,2.1445,2.1445
GBPCHF,20080218,045700,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080218,045800,2.1445,2.1445,2.1445,2.1445
GBPCHF,20080218,045900,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080218,050000,2.1446,2.1446,2.1445,2.1445
GBPCHF,20080218,050100,2.1445,2.1446,2.1445,2.1445
GBPCHF,20080218,050200,2.1444,2.1445,2.1444,2.1444
GBPCHF,20080218,050300,2.1444,2.1444,2.1441,2.1441
GBPCHF,20080218,050400,2.1440,2.1441,2.1440,2.1440
GBPCHF,20080218,050500,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080218,050600,2.1443,2.1446,2.1442,2.1446
GBPCHF,20080218,050700,2.1447,2.1449,2.1447,2.1449
GBPCHF,20080218,050800,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080218,050900,2.1445,2.1448,2.1445,2.1448
GBPCHF,20080218,051000,2.1447,2.1448,2.1447,2.1447
GBPCHF,20080218,051100,2.1446,2.1447,2.1446,2.1446
GBPCHF,20080218,051200,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080218,051300,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080218,051400,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080218,051500,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080218,051600,2.1445,2.1445,2.1441,2.1442
GBPCHF,20080218,051700,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080218,051800,2.1443,2.1443,2.1442,2.1443
GBPCHF,20080218,051900,2.1444,2.1444,2.1444,2.1444
GBPCHF,20080218,052000,2.1445,2.1445,2.1445,2.1445
GBPCHF,20080218,052100,2.1446,2.1447,2.1446,2.1447
GBPCHF,20080218,052200,2.1446,2.1447,2.1446,2.1447
GBPCHF,20080218,052300,2.1446,2.1446,2.1443,2.1443
GBPCHF,20080218,052400,2.1442,2.1443,2.1442,2.1443
GBPCHF,20080218,052500,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080218,052600,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080218,052700,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080218,052800,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080218,052900,2.1442,2.1445,2.1442,2.1445
GBPCHF,20080218,053000,2.1444,2.1449,2.1444,2.1449
GBPCHF,20080218,053100,2.1451,2.1452,2.1450,2.1450
GBPCHF,20080218,053200,2.1449,2.1449,2.1445,2.1446
GBPCHF,20080218,053300,2.1445,2.1445,2.1443,2.1444
GBPCHF,20080218,053400,2.1446,2.1446,2.1443,2.1443
GBPCHF,20080218,053500,2.1444,2.1447,2.1444,2.1446
GBPCHF,20080218,053600,2.1445,2.1445,2.1444,2.1445
GBPCHF,20080218,053700,2.1444,2.1444,2.1443,2.1444
GBPCHF,20080218,053800,2.1445,2.1448,2.1444,2.1448
GBPCHF,20080218,053900,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,054000,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080218,054100,2.1447,2.1447,2.1446,2.1447
GBPCHF,20080218,054200,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,054300,2.1448,2.1452,2.1448,2.1452
GBPCHF,20080218,054400,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080218,054500,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080218,054600,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080218,054700,2.1449,2.1449,2.1448,2.1449
GBPCHF,20080218,054800,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,054900,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080218,055000,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080218,055100,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080218,055200,2.1452,2.1458,2.1452,2.1458
GBPCHF,20080218,055300,2.1457,2.1457,2.1454,2.1455
GBPCHF,20080218,055400,2.1456,2.1456,2.1453,2.1453
GBPCHF,20080218,055500,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,055600,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080218,055700,2.1453,2.1454,2.1453,2.1454
GBPCHF,20080218,055800,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,055900,2.1453,2.1454,2.1453,2.1453
GBPCHF,20080218,060000,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,060100,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,060200,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080218,060300,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080218,060400,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,060500,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,060600,2.1452,2.1455,2.1452,2.1453
GBPCHF,20080218,060800,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,060900,2.1453,2.1454,2.1451,2.1451
GBPCHF,20080218,061000,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080218,061100,2.1452,2.1453,2.1451,2.1452
GBPCHF,20080218,061200,2.1453,2.1459,2.1453,2.1458
GBPCHF,20080218,061300,2.1459,2.1460,2.1455,2.1455
GBPCHF,20080218,061400,2.1456,2.1458,2.1455,2.1455
GBPCHF,20080218,061500,2.1456,2.1457,2.1456,2.1456
GBPCHF,20080218,061600,2.1455,2.1455,2.1455,2.1455
GBPCHF,20080218,061700,2.1455,2.1455,2.1455,2.1455
GBPCHF,20080218,061800,2.1455,2.1455,2.1455,2.1455
GBPCHF,20080218,061900,2.1455,2.1466,2.1455,2.1465
GBPCHF,20080218,062000,2.1467,2.1467,2.1464,2.1466
GBPCHF,20080218,062100,2.1467,2.1467,2.1466,2.1467
GBPCHF,20080218,062200,2.1466,2.1467,2.1465,2.1465
GBPCHF,20080218,062300,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080218,062400,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080218,062500,2.1468,2.1468,2.1464,2.1465
GBPCHF,20080218,062600,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080218,062700,2.1469,2.1469,2.1467,2.1467
GBPCHF,20080218,062800,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080218,062900,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080218,063000,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080218,063100,2.1469,2.1469,2.1466,2.1466
GBPCHF,20080218,063200,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080218,063300,2.1466,2.1468,2.1466,2.1467
GBPCHF,20080218,063400,2.1468,2.1468,2.1467,2.1468
GBPCHF,20080218,063500,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,063600,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,063700,2.1467,2.1467,2.1463,2.1465
GBPCHF,20080218,063800,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080218,063900,2.1468,2.1469,2.1468,2.1468
GBPCHF,20080218,064000,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080218,064100,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,064200,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,064300,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080218,064400,2.1468,2.1469,2.1465,2.1465
GBPCHF,20080218,064500,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080218,064600,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080218,064700,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080218,064800,2.1465,2.1466,2.1463,2.1463
GBPCHF,20080218,064900,2.1462,2.1465,2.1462,2.1465
GBPCHF,20080218,065000,2.1465,2.1465,2.1463,2.1464
GBPCHF,20080218,065100,2.1463,2.1463,2.1461,2.1462
GBPCHF,20080218,065200,2.1461,2.1461,2.1460,2.1460
GBPCHF,20080218,065300,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080218,065400,2.1461,2.1461,2.1461,2.1461
GBPCHF,20080218,065500,2.1461,2.1463,2.1461,2.1463
GBPCHF,20080218,065600,2.1464,2.1465,2.1464,2.1465
GBPCHF,20080218,065700,2.1466,2.1466,2.1466,2.1466
GBPCHF,20080218,065800,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080218,065900,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080218,070000,2.1468,2.1471,2.1468,2.1471
GBPCHF,20080218,070100,2.1472,2.1474,2.1467,2.1467
GBPCHF,20080218,070200,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080218,070300,2.1466,2.1467,2.1464,2.1464
GBPCHF,20080218,070400,2.1465,2.1468,2.1464,2.1464
GBPCHF,20080218,070500,2.1463,2.1467,2.1463,2.1465
GBPCHF,20080218,070600,2.1464,2.1465,2.1461,2.1465
GBPCHF,20080218,070700,2.1464,2.1468,2.1464,2.1467
GBPCHF,20080218,070800,2.1468,2.1468,2.1464,2.1464
GBPCHF,20080218,070900,2.1465,2.1468,2.1465,2.1468
GBPCHF,20080218,071000,2.1467,2.1467,2.1464,2.1464
GBPCHF,20080218,071100,2.1463,2.1463,2.1461,2.1461
GBPCHF,20080218,071200,2.1462,2.1464,2.1462,2.1464
GBPCHF,20080218,071300,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080218,071400,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080218,071500,2.1466,2.1468,2.1465,2.1468
GBPCHF,20080218,071600,2.1469,2.1471,2.1468,2.1471
GBPCHF,20080218,071700,2.1470,2.1471,2.1467,2.1470
GBPCHF,20080218,071800,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080218,071900,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080218,072000,2.1470,2.1470,2.1469,2.1469
GBPCHF,20080218,072100,2.1468,2.1469,2.1467,2.1468
GBPCHF,20080218,072200,2.1469,2.1469,2.1466,2.1467
GBPCHF,20080218,072300,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080218,072400,2.1468,2.1469,2.1468,2.1468
GBPCHF,20080218,072500,2.1469,2.1469,2.1468,2.1468
GBPCHF,20080218,072600,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,072700,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080218,072800,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080218,072900,2.1466,2.1469,2.1466,2.1467
GBPCHF,20080218,073000,2.1468,2.1468,2.1466,2.1467
GBPCHF,20080218,073100,2.1468,2.1468,2.1467,2.1468
GBPCHF,20080218,073200,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080218,073300,2.1467,2.1469,2.1467,2.1468
GBPCHF,20080218,073400,2.1467,2.1468,2.1467,2.1467
GBPCHF,20080218,073500,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080218,073600,2.1466,2.1466,2.1464,2.1464
GBPCHF,20080218,073700,2.1463,2.1464,2.1463,2.1464
GBPCHF,20080218,073800,2.1465,2.1474,2.1465,2.1473
GBPCHF,20080218,073900,2.1471,2.1471,2.1463,2.1464
GBPCHF,20080218,074000,2.1463,2.1464,2.1463,2.1463
GBPCHF,20080218,074100,2.1461,2.1461,2.1460,2.1461
GBPCHF,20080218,074200,2.1460,2.1460,2.1459,2.1459
GBPCHF,20080218,074300,2.1458,2.1459,2.1458,2.1458
GBPCHF,20080218,074400,2.1457,2.1457,2.1454,2.1454
GBPCHF,20080218,074500,2.1455,2.1458,2.1455,2.1457
GBPCHF,20080218,074600,2.1456,2.1457,2.1456,2.1456
GBPCHF,20080218,074700,2.1457,2.1457,2.1456,2.1456
GBPCHF,20080218,074800,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080218,074900,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080218,075000,2.1455,2.1455,2.1454,2.1454
GBPCHF,20080218,075100,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080218,075200,2.1453,2.1453,2.1452,2.1452
GBPCHF,20080218,075300,2.1453,2.1453,2.1450,2.1451
GBPCHF,20080218,075400,2.1450,2.1452,2.1449,2.1449
GBPCHF,20080218,075500,2.1448,2.1449,2.1443,2.1443
GBPCHF,20080218,075600,2.1442,2.1442,2.1435,2.1439
GBPCHF,20080218,075700,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080218,075800,2.1438,2.1439,2.1437,2.1437
GBPCHF,20080218,075900,2.1436,2.1442,2.1436,2.1442
GBPCHF,20080218,080000,2.1441,2.1441,2.1434,2.1434
GBPCHF,20080218,080100,2.1435,2.1436,2.1424,2.1425
GBPCHF,20080218,080200,2.1422,2.1422,2.1419,2.1422
GBPCHF,20080218,080300,2.1421,2.1422,2.1419,2.1422
GBPCHF,20080218,080400,2.1421,2.1423,2.1420,2.1423
GBPCHF,20080218,080500,2.1422,2.1425,2.1422,2.1425
GBPCHF,20080218,080600,2.1424,2.1424,2.1423,2.1424
GBPCHF,20080218,080700,2.1425,2.1426,2.1423,2.1426
GBPCHF,20080218,080800,2.1428,2.1428,2.1426,2.1428
GBPCHF,20080218,080900,2.1427,2.1429,2.1426,2.1429
GBPCHF,20080218,081000,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080218,081100,2.1427,2.1430,2.1427,2.1429
GBPCHF,20080218,081200,2.1426,2.1428,2.1425,2.1428
GBPCHF,20080218,081300,2.1429,2.1431,2.1429,2.1430
GBPCHF,20080218,081400,2.1431,2.1436,2.1431,2.1433
GBPCHF,20080218,081500,2.1432,2.1432,2.1429,2.1432
GBPCHF,20080218,081600,2.1431,2.1433,2.1431,2.1432
GBPCHF,20080218,081700,2.1431,2.1432,2.1430,2.1430
GBPCHF,20080218,081800,2.1431,2.1435,2.1431,2.1435
GBPCHF,20080218,081900,2.1434,2.1435,2.1433,2.1435
GBPCHF,20080218,082000,2.1434,2.1434,2.1431,2.1431
GBPCHF,20080218,082100,2.1430,2.1432,2.1430,2.1431
GBPCHF,20080218,082200,2.1430,2.1430,2.1426,2.1427
GBPCHF,20080218,082300,2.1428,2.1431,2.1426,2.1431
GBPCHF,20080218,082400,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080218,082500,2.1431,2.1431,2.1429,2.1429
GBPCHF,20080218,082600,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080218,082700,2.1431,2.1433,2.1431,2.1432
GBPCHF,20080218,082800,2.1431,2.1432,2.1429,2.1432
GBPCHF,20080218,082900,2.1431,2.1432,2.1429,2.1432
GBPCHF,20080218,083000,2.1433,2.1436,2.1433,2.1434
GBPCHF,20080218,083100,2.1433,2.1434,2.1428,2.1428
GBPCHF,20080218,083200,2.1427,2.1427,2.1419,2.1419
GBPCHF,20080218,083300,2.1413,2.1413,2.1407,2.1408
GBPCHF,20080218,083400,2.1409,2.1415,2.1408,2.1408
GBPCHF,20080218,083500,2.1409,2.1410,2.1408,2.1408
GBPCHF,20080218,083600,2.1407,2.1407,2.1393,2.1395
GBPCHF,20080218,083700,2.1396,2.1402,2.1396,2.1401
GBPCHF,20080218,083800,2.1400,2.1400,2.1383,2.1392
GBPCHF,20080218,083900,2.1393,2.1394,2.1389,2.1390
GBPCHF,20080218,084000,2.1391,2.1394,2.1391,2.1392
GBPCHF,20080218,084100,2.1393,2.1397,2.1393,2.1397
GBPCHF,20080218,084200,2.1398,2.1398,2.1393,2.1393
GBPCHF,20080218,084300,2.1391,2.1391,2.1389,2.1390
GBPCHF,20080218,084400,2.1391,2.1395,2.1391,2.1392
GBPCHF,20080218,084500,2.1391,2.1400,2.1391,2.1398
GBPCHF,20080218,084600,2.1397,2.1401,2.1397,2.1401
GBPCHF,20080218,084700,2.1399,2.1403,2.1399,2.1403
GBPCHF,20080218,084800,2.1402,2.1405,2.1402,2.1404
GBPCHF,20080218,084900,2.1405,2.1410,2.1405,2.1406
GBPCHF,20080218,085000,2.1405,2.1405,2.1399,2.1399
GBPCHF,20080218,085100,2.1398,2.1400,2.1397,2.1397
GBPCHF,20080218,085200,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080218,085300,2.1392,2.1392,2.1388,2.1389
GBPCHF,20080218,085400,2.1388,2.1389,2.1380,2.1380
GBPCHF,20080218,085500,2.1381,2.1381,2.1372,2.1372
GBPCHF,20080218,085600,2.1365,2.1372,2.1365,2.1370
GBPCHF,20080218,085700,2.1369,2.1377,2.1369,2.1374
GBPCHF,20080218,085800,2.1375,2.1375,2.1370,2.1370
GBPCHF,20080218,085900,2.1371,2.1374,2.1371,2.1372
GBPCHF,20080218,090000,2.1370,2.1370,2.1363,2.1370
GBPCHF,20080218,090100,2.1371,2.1383,2.1371,2.1383
GBPCHF,20080218,090200,2.1384,2.1384,2.1379,2.1383
GBPCHF,20080218,090300,2.1382,2.1384,2.1381,2.1383
GBPCHF,20080218,090400,2.1384,2.1390,2.1383,2.1390
GBPCHF,20080218,090500,2.1389,2.1390,2.1388,2.1389
GBPCHF,20080218,090600,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080218,090700,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080218,090800,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080218,090900,2.1385,2.1385,2.1382,2.1382
GBPCHF,20080218,091000,2.1380,2.1384,2.1380,2.1382
GBPCHF,20080218,091100,2.1383,2.1384,2.1383,2.1383
GBPCHF,20080218,091200,2.1384,2.1386,2.1382,2.1385
GBPCHF,20080218,091300,2.1386,2.1387,2.1382,2.1382
GBPCHF,20080218,091400,2.1381,2.1384,2.1381,2.1384
GBPCHF,20080218,091500,2.1383,2.1383,2.1381,2.1381
GBPCHF,20080218,091600,2.1380,2.1381,2.1379,2.1379
GBPCHF,20080218,091700,2.1378,2.1381,2.1378,2.1379
GBPCHF,20080218,091800,2.1378,2.1379,2.1378,2.1378
GBPCHF,20080218,091900,2.1377,2.1384,2.1377,2.1384
GBPCHF,20080218,092000,2.1383,2.1384,2.1383,2.1383
GBPCHF,20080218,092100,2.1382,2.1386,2.1379,2.1379
GBPCHF,20080218,092200,2.1380,2.1380,2.1378,2.1379
GBPCHF,20080218,092300,2.1378,2.1384,2.1378,2.1384
GBPCHF,20080218,092400,2.1383,2.1388,2.1383,2.1388
GBPCHF,20080218,092500,2.1387,2.1388,2.1383,2.1383
GBPCHF,20080218,092600,2.1382,2.1382,2.1379,2.1382
GBPCHF,20080218,092700,2.1381,2.1383,2.1381,2.1381
GBPCHF,20080218,092800,2.1382,2.1390,2.1381,2.1390
GBPCHF,20080218,092900,2.1391,2.1392,2.1390,2.1391
GBPCHF,20080218,093000,2.1393,2.1395,2.1391,2.1391
GBPCHF,20080218,093100,2.1390,2.1393,2.1389,2.1389
GBPCHF,20080218,093200,2.1390,2.1390,2.1386,2.1387
GBPCHF,20080218,093300,2.1388,2.1389,2.1387,2.1388
GBPCHF,20080218,093400,2.1389,2.1389,2.1384,2.1384
GBPCHF,20080218,093500,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080218,093600,2.1385,2.1393,2.1384,2.1392
GBPCHF,20080218,093700,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080218,093800,2.1392,2.1400,2.1392,2.1395
GBPCHF,20080218,093900,2.1396,2.1400,2.1396,2.1400
GBPCHF,20080218,094000,2.1398,2.1407,2.1398,2.1407
GBPCHF,20080218,094100,2.1406,2.1406,2.1401,2.1402
GBPCHF,20080218,094200,2.1401,2.1402,2.1401,2.1402
GBPCHF,20080218,094300,2.1401,2.1405,2.1401,2.1402
GBPCHF,20080218,094400,2.1403,2.1407,2.1399,2.1399
GBPCHF,20080218,094500,2.1398,2.1403,2.1398,2.1402
GBPCHF,20080218,094600,2.1403,2.1408,2.1403,2.1407
GBPCHF,20080218,094700,2.1408,2.1412,2.1406,2.1412
GBPCHF,20080218,094800,2.1411,2.1412,2.1399,2.1399
GBPCHF,20080218,094900,2.1400,2.1403,2.1398,2.1399
GBPCHF,20080218,095000,2.1398,2.1399,2.1395,2.1398
GBPCHF,20080218,095100,2.1397,2.1397,2.1394,2.1397
GBPCHF,20080218,095200,2.1396,2.1402,2.1396,2.1399
GBPCHF,20080218,095300,2.1398,2.1400,2.1395,2.1396
GBPCHF,20080218,095400,2.1395,2.1395,2.1392,2.1394
GBPCHF,20080218,095500,2.1395,2.1407,2.1395,2.1405
GBPCHF,20080218,095600,2.1404,2.1407,2.1403,2.1406
GBPCHF,20080218,095700,2.1407,2.1411,2.1406,2.1411
GBPCHF,20080218,095800,2.1410,2.1410,2.1404,2.1404
GBPCHF,20080218,095900,2.1405,2.1406,2.1402,2.1402
GBPCHF,20080218,100000,2.1401,2.1402,2.1398,2.1401
GBPCHF,20080218,100100,2.1400,2.1405,2.1399,2.1405
GBPCHF,20080218,100200,2.1404,2.1406,2.1404,2.1405
GBPCHF,20080218,100300,2.1406,2.1410,2.1406,2.1410
GBPCHF,20080218,100400,2.1411,2.1411,2.1408,2.1410
GBPCHF,20080218,100500,2.1411,2.1411,2.1409,2.1409
GBPCHF,20080218,100600,2.1410,2.1410,2.1405,2.1406
GBPCHF,20080218,100700,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080218,100800,2.1408,2.1409,2.1407,2.1408
GBPCHF,20080218,100900,2.1409,2.1412,2.1409,2.1410
GBPCHF,20080218,101000,2.1411,2.1415,2.1411,2.1415
GBPCHF,20080218,101100,2.1416,2.1417,2.1415,2.1416
GBPCHF,20080218,101200,2.1415,2.1416,2.1415,2.1415
GBPCHF,20080218,101300,2.1416,2.1418,2.1414,2.1415
GBPCHF,20080218,101400,2.1416,2.1424,2.1416,2.1424
GBPCHF,20080218,101500,2.1425,2.1428,2.1425,2.1427
GBPCHF,20080218,101600,2.1428,2.1428,2.1426,2.1427
GBPCHF,20080218,101700,2.1426,2.1431,2.1426,2.1431
GBPCHF,20080218,101800,2.1432,2.1441,2.1432,2.1437
GBPCHF,20080218,101900,2.1438,2.1439,2.1435,2.1435
GBPCHF,20080218,102000,2.1434,2.1435,2.1433,2.1434
GBPCHF,20080218,102100,2.1435,2.1437,2.1432,2.1437
GBPCHF,20080218,102200,2.1436,2.1440,2.1436,2.1440
GBPCHF,20080218,102300,2.1442,2.1445,2.1442,2.1445
GBPCHF,20080218,102400,2.1449,2.1456,2.1449,2.1456
GBPCHF,20080218,102500,2.1457,2.1459,2.1455,2.1456
GBPCHF,20080218,102600,2.1454,2.1454,2.1449,2.1451
GBPCHF,20080218,102700,2.1452,2.1457,2.1452,2.1456
GBPCHF,20080218,102800,2.1457,2.1469,2.1457,2.1469
GBPCHF,20080218,102900,2.1470,2.1479,2.1468,2.1479
GBPCHF,20080218,103000,2.1481,2.1483,2.1479,2.1480
GBPCHF,20080218,103100,2.1481,2.1484,2.1480,2.1480
GBPCHF,20080218,103200,2.1481,2.1481,2.1478,2.1478
GBPCHF,20080218,103300,2.1477,2.1477,2.1475,2.1475
GBPCHF,20080218,103400,2.1474,2.1478,2.1472,2.1473
GBPCHF,20080218,103500,2.1475,2.1477,2.1474,2.1474
GBPCHF,20080218,103600,2.1475,2.1477,2.1475,2.1476
GBPCHF,20080218,103700,2.1475,2.1475,2.1473,2.1474
GBPCHF,20080218,103800,2.1473,2.1474,2.1471,2.1471
GBPCHF,20080218,103900,2.1472,2.1474,2.1471,2.1472
GBPCHF,20080218,104000,2.1471,2.1475,2.1471,2.1473
GBPCHF,20080218,104100,2.1474,2.1477,2.1474,2.1475
GBPCHF,20080218,104200,2.1476,2.1477,2.1475,2.1477
GBPCHF,20080218,104300,2.1479,2.1481,2.1478,2.1479
GBPCHF,20080218,104400,2.1478,2.1489,2.1477,2.1489
GBPCHF,20080218,104500,2.1490,2.1492,2.1488,2.1489
GBPCHF,20080218,104600,2.1490,2.1494,2.1490,2.1494
GBPCHF,20080218,104700,2.1493,2.1498,2.1492,2.1496
GBPCHF,20080218,104800,2.1495,2.1495,2.1492,2.1493
GBPCHF,20080218,104900,2.1492,2.1492,2.1486,2.1488
GBPCHF,20080218,105000,2.1486,2.1487,2.1485,2.1486
GBPCHF,20080218,105100,2.1485,2.1488,2.1484,2.1484
GBPCHF,20080218,105200,2.1483,2.1483,2.1478,2.1479
GBPCHF,20080218,105300,2.1478,2.1478,2.1474,2.1474
GBPCHF,20080218,105400,2.1475,2.1478,2.1474,2.1478
GBPCHF,20080218,105500,2.1477,2.1480,2.1477,2.1479
GBPCHF,20080218,105600,2.1480,2.1481,2.1478,2.1480
GBPCHF,20080218,105700,2.1481,2.1481,2.1471,2.1471
GBPCHF,20080218,105800,2.1472,2.1475,2.1472,2.1474
GBPCHF,20080218,105900,2.1473,2.1474,2.1472,2.1473
GBPCHF,20080218,110000,2.1474,2.1477,2.1474,2.1477
GBPCHF,20080218,110100,2.1478,2.1479,2.1475,2.1475
GBPCHF,20080218,110200,2.1476,2.1477,2.1473,2.1473
GBPCHF,20080218,110300,2.1472,2.1476,2.1472,2.1474
GBPCHF,20080218,110400,2.1475,2.1480,2.1474,2.1479
GBPCHF,20080218,110500,2.1480,2.1480,2.1475,2.1475
GBPCHF,20080218,110600,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080218,110700,2.1476,2.1476,2.1473,2.1474
GBPCHF,20080218,110800,2.1475,2.1475,2.1473,2.1473
GBPCHF,20080218,110900,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080218,111000,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080218,111100,2.1471,2.1472,2.1467,2.1467
GBPCHF,20080218,111200,2.1468,2.1471,2.1468,2.1469
GBPCHF,20080218,111300,2.1470,2.1472,2.1470,2.1471
GBPCHF,20080218,111400,2.1470,2.1472,2.1470,2.1471
GBPCHF,20080218,111500,2.1472,2.1473,2.1471,2.1472
GBPCHF,20080218,111600,2.1471,2.1474,2.1470,2.1473
GBPCHF,20080218,111700,2.1472,2.1472,2.1471,2.1472
GBPCHF,20080218,111800,2.1473,2.1474,2.1471,2.1474
GBPCHF,20080218,111900,2.1473,2.1477,2.1472,2.1475
GBPCHF,20080218,112000,2.1474,2.1477,2.1474,2.1475
GBPCHF,20080218,112100,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080218,112200,2.1480,2.1481,2.1478,2.1481
GBPCHF,20080218,112300,2.1482,2.1485,2.1482,2.1483
GBPCHF,20080218,112400,2.1482,2.1484,2.1481,2.1481
GBPCHF,20080218,112500,2.1482,2.1485,2.1481,2.1482
GBPCHF,20080218,112600,2.1483,2.1485,2.1483,2.1484
GBPCHF,20080218,112700,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080218,112800,2.1485,2.1485,2.1482,2.1482
GBPCHF,20080218,112900,2.1483,2.1486,2.1483,2.1486
GBPCHF,20080218,113000,2.1485,2.1489,2.1483,2.1489
GBPCHF,20080218,113100,2.1488,2.1490,2.1488,2.1489
GBPCHF,20080218,113200,2.1490,2.1491,2.1489,2.1489
GBPCHF,20080218,113300,2.1488,2.1488,2.1484,2.1484
GBPCHF,20080218,113400,2.1485,2.1485,2.1483,2.1484
GBPCHF,20080218,113500,2.1485,2.1485,2.1482,2.1482
GBPCHF,20080218,113600,2.1481,2.1482,2.1479,2.1481
GBPCHF,20080218,113700,2.1479,2.1480,2.1477,2.1477
GBPCHF,20080218,113800,2.1476,2.1478,2.1476,2.1478
GBPCHF,20080218,113900,2.1479,2.1481,2.1479,2.1480
GBPCHF,20080218,114000,2.1481,2.1485,2.1481,2.1483
GBPCHF,20080218,114100,2.1484,2.1484,2.1481,2.1481
GBPCHF,20080218,114200,2.1480,2.1480,2.1478,2.1478
GBPCHF,20080218,114300,2.1477,2.1479,2.1477,2.1478
GBPCHF,20080218,114400,2.1479,2.1484,2.1479,2.1481
GBPCHF,20080218,114500,2.1480,2.1482,2.1480,2.1480
GBPCHF,20080218,114600,2.1481,2.1485,2.1481,2.1485
GBPCHF,20080218,114700,2.1484,2.1484,2.1480,2.1483
GBPCHF,20080218,114800,2.1484,2.1496,2.1483,2.1495
GBPCHF,20080218,114900,2.1494,2.1494,2.1491,2.1491
GBPCHF,20080218,115000,2.1492,2.1497,2.1492,2.1493
GBPCHF,20080218,115100,2.1492,2.1492,2.1491,2.1492
GBPCHF,20080218,115200,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080218,115300,2.1491,2.1493,2.1490,2.1492
GBPCHF,20080218,115400,2.1493,2.1496,2.1493,2.1495
GBPCHF,20080218,115500,2.1494,2.1497,2.1493,2.1497
GBPCHF,20080218,115600,2.1498,2.1498,2.1493,2.1493
GBPCHF,20080218,115700,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080218,115800,2.1491,2.1496,2.1490,2.1496
GBPCHF,20080218,115900,2.1497,2.1498,2.1495,2.1498
GBPCHF,20080218,120000,2.1497,2.1497,2.1493,2.1493
GBPCHF,20080218,120100,2.1494,2.1494,2.1487,2.1488
GBPCHF,20080218,120200,2.1489,2.1493,2.1488,2.1490
GBPCHF,20080218,120300,2.1491,2.1498,2.1491,2.1498
GBPCHF,20080218,120400,2.1499,2.1509,2.1499,2.1506
GBPCHF,20080218,120500,2.1507,2.1507,2.1505,2.1506
GBPCHF,20080218,120600,2.1507,2.1507,2.1503,2.1505
GBPCHF,20080218,120700,2.1504,2.1504,2.1501,2.1504
GBPCHF,20080218,120800,2.1505,2.1507,2.1504,2.1506
GBPCHF,20080218,120900,2.1504,2.1507,2.1503,2.1504
GBPCHF,20080218,121000,2.1503,2.1505,2.1503,2.1504
GBPCHF,20080218,121100,2.1505,2.1507,2.1503,2.1504
GBPCHF,20080218,121200,2.1505,2.1505,2.1501,2.1501
GBPCHF,20080218,121300,2.1500,2.1504,2.1500,2.1504
GBPCHF,20080218,121400,2.1503,2.1504,2.1501,2.1502
GBPCHF,20080218,121500,2.1501,2.1501,2.1499,2.1499
GBPCHF,20080218,121600,2.1500,2.1500,2.1497,2.1499
GBPCHF,20080218,121700,2.1498,2.1498,2.1496,2.1498
GBPCHF,20080218,121800,2.1497,2.1499,2.1497,2.1497
GBPCHF,20080218,121900,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080218,122000,2.1494,2.1494,2.1493,2.1494
GBPCHF,20080218,122100,2.1495,2.1496,2.1493,2.1493
GBPCHF,20080218,122200,2.1494,2.1495,2.1493,2.1495
GBPCHF,20080218,122300,2.1494,2.1496,2.1485,2.1491
GBPCHF,20080218,122400,2.1492,2.1495,2.1492,2.1493
GBPCHF,20080218,122500,2.1492,2.1495,2.1491,2.1495
GBPCHF,20080218,122600,2.1494,2.1494,2.1488,2.1493
GBPCHF,20080218,122700,2.1492,2.1492,2.1486,2.1489
GBPCHF,20080218,122800,2.1488,2.1491,2.1488,2.1490
GBPCHF,20080218,122900,2.1492,2.1499,2.1492,2.1499
GBPCHF,20080218,123000,2.1500,2.1508,2.1499,2.1508
GBPCHF,20080218,123100,2.1507,2.1508,2.1501,2.1502
GBPCHF,20080218,123200,2.1503,2.1506,2.1501,2.1502
GBPCHF,20080218,123300,2.1503,2.1503,2.1501,2.1503
GBPCHF,20080218,123400,2.1504,2.1507,2.1502,2.1502
GBPCHF,20080218,123500,2.1500,2.1503,2.1499,2.1503
GBPCHF,20080218,123600,2.1502,2.1504,2.1501,2.1502
GBPCHF,20080218,123700,2.1501,2.1506,2.1501,2.1506
GBPCHF,20080218,123800,2.1505,2.1506,2.1503,2.1506
GBPCHF,20080218,123900,2.1507,2.1520,2.1507,2.1518
GBPCHF,20080218,124000,2.1517,2.1520,2.1515,2.1515
GBPCHF,20080218,124100,2.1516,2.1516,2.1512,2.1512
GBPCHF,20080218,124200,2.1511,2.1511,2.1504,2.1509
GBPCHF,20080218,124300,2.1510,2.1511,2.1509,2.1509
GBPCHF,20080218,124400,2.1508,2.1508,2.1500,2.1500
GBPCHF,20080218,124500,2.1501,2.1502,2.1500,2.1501
GBPCHF,20080218,124600,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080218,124700,2.1501,2.1504,2.1501,2.1504
GBPCHF,20080218,124800,2.1505,2.1506,2.1504,2.1506
GBPCHF,20080218,124900,2.1507,2.1507,2.1504,2.1507
GBPCHF,20080218,125000,2.1506,2.1506,2.1503,2.1504
GBPCHF,20080218,125100,2.1503,2.1505,2.1503,2.1505
GBPCHF,20080218,125200,2.1504,2.1504,2.1501,2.1501
GBPCHF,20080218,125300,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080218,125400,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080218,125500,2.1503,2.1503,2.1501,2.1502
GBPCHF,20080218,125600,2.1500,2.1500,2.1499,2.1500
GBPCHF,20080218,125700,2.1501,2.1503,2.1501,2.1502
GBPCHF,20080218,125800,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080218,125900,2.1503,2.1507,2.1503,2.1507
GBPCHF,20080218,130000,2.1506,2.1510,2.1506,2.1508
GBPCHF,20080218,130100,2.1509,2.1510,2.1508,2.1510
GBPCHF,20080218,130200,2.1511,2.1511,2.1507,2.1507
GBPCHF,20080218,130300,2.1506,2.1507,2.1502,2.1502
GBPCHF,20080218,130400,2.1501,2.1506,2.1501,2.1502
GBPCHF,20080218,130500,2.1503,2.1506,2.1503,2.1504
GBPCHF,20080218,130600,2.1505,2.1507,2.1504,2.1504
GBPCHF,20080218,130700,2.1505,2.1505,2.1502,2.1502
GBPCHF,20080218,130800,2.1503,2.1504,2.1502,2.1502
GBPCHF,20080218,130900,2.1501,2.1503,2.1499,2.1500
GBPCHF,20080218,131000,2.1501,2.1505,2.1501,2.1505
GBPCHF,20080218,131100,2.1506,2.1507,2.1505,2.1506
GBPCHF,20080218,131200,2.1507,2.1508,2.1505,2.1508
GBPCHF,20080218,131300,2.1509,2.1510,2.1507,2.1508
GBPCHF,20080218,131400,2.1509,2.1514,2.1508,2.1514
GBPCHF,20080218,131500,2.1515,2.1518,2.1515,2.1517
GBPCHF,20080218,131600,2.1518,2.1519,2.1516,2.1519
GBPCHF,20080218,131700,2.1520,2.1520,2.1517,2.1520
GBPCHF,20080218,131800,2.1519,2.1519,2.1513,2.1514
GBPCHF,20080218,131900,2.1515,2.1518,2.1515,2.1518
GBPCHF,20080218,132000,2.1517,2.1517,2.1513,2.1513
GBPCHF,20080218,132100,2.1514,2.1515,2.1513,2.1514
GBPCHF,20080218,132200,2.1515,2.1516,2.1514,2.1514
GBPCHF,20080218,132300,2.1513,2.1516,2.1513,2.1514
GBPCHF,20080218,132400,2.1515,2.1516,2.1513,2.1516
GBPCHF,20080218,132500,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080218,132600,2.1516,2.1516,2.1514,2.1516
GBPCHF,20080218,132700,2.1515,2.1516,2.1513,2.1516
GBPCHF,20080218,132800,2.1515,2.1515,2.1510,2.1510
GBPCHF,20080218,132900,2.1511,2.1513,2.1511,2.1513
GBPCHF,20080218,133000,2.1512,2.1513,2.1511,2.1513
GBPCHF,20080218,133100,2.1514,2.1516,2.1514,2.1516
GBPCHF,20080218,133200,2.1517,2.1517,2.1514,2.1515
GBPCHF,20080218,133300,2.1516,2.1524,2.1516,2.1521
GBPCHF,20080218,133400,2.1520,2.1521,2.1517,2.1521
GBPCHF,20080218,133500,2.1520,2.1522,2.1517,2.1522
GBPCHF,20080218,133600,2.1521,2.1521,2.1516,2.1516
GBPCHF,20080218,133700,2.1517,2.1517,2.1515,2.1517
GBPCHF,20080218,133800,2.1516,2.1520,2.1516,2.1518
GBPCHF,20080218,133900,2.1517,2.1519,2.1515,2.1515
GBPCHF,20080218,134000,2.1514,2.1517,2.1514,2.1514
GBPCHF,20080218,134100,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080218,134200,2.1515,2.1518,2.1514,2.1516
GBPCHF,20080218,134300,2.1515,2.1515,2.1508,2.1511
GBPCHF,20080218,134400,2.1512,2.1513,2.1509,2.1511
GBPCHF,20080218,134500,2.1512,2.1519,2.1511,2.1516
GBPCHF,20080218,134600,2.1517,2.1517,2.1514,2.1514
GBPCHF,20080218,134700,2.1515,2.1515,2.1508,2.1510
GBPCHF,20080218,134800,2.1509,2.1510,2.1503,2.1503
GBPCHF,20080218,134900,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080218,135000,2.1501,2.1502,2.1497,2.1497
GBPCHF,20080218,135100,2.1498,2.1498,2.1493,2.1497
GBPCHF,20080218,135200,2.1496,2.1496,2.1493,2.1493
GBPCHF,20080218,135300,2.1494,2.1498,2.1493,2.1498
GBPCHF,20080218,135400,2.1497,2.1497,2.1492,2.1495
GBPCHF,20080218,135500,2.1494,2.1494,2.1493,2.1494
GBPCHF,20080218,135600,2.1495,2.1496,2.1494,2.1496
GBPCHF,20080218,135700,2.1495,2.1496,2.1493,2.1493
GBPCHF,20080218,135800,2.1492,2.1493,2.1489,2.1489
GBPCHF,20080218,135900,2.1490,2.1491,2.1489,2.1489
GBPCHF,20080218,140000,2.1490,2.1494,2.1489,2.1493
GBPCHF,20080218,140100,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080218,140200,2.1491,2.1491,2.1489,2.1489
GBPCHF,20080218,140300,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080218,140400,2.1489,2.1489,2.1487,2.1487
GBPCHF,20080218,140500,2.1488,2.1490,2.1488,2.1489
GBPCHF,20080218,140600,2.1488,2.1493,2.1488,2.1493
GBPCHF,20080218,140700,2.1494,2.1495,2.1492,2.1492
GBPCHF,20080218,140800,2.1493,2.1495,2.1493,2.1494
GBPCHF,20080218,140900,2.1493,2.1493,2.1488,2.1489
GBPCHF,20080218,141000,2.1490,2.1495,2.1490,2.1490
GBPCHF,20080218,141100,2.1491,2.1492,2.1488,2.1488
GBPCHF,20080218,141200,2.1487,2.1488,2.1485,2.1486
GBPCHF,20080218,141300,2.1487,2.1489,2.1486,2.1489
GBPCHF,20080218,141400,2.1490,2.1492,2.1490,2.1492
GBPCHF,20080218,141500,2.1491,2.1495,2.1491,2.1495
GBPCHF,20080218,141600,2.1494,2.1497,2.1494,2.1496
GBPCHF,20080218,141700,2.1495,2.1495,2.1493,2.1494
GBPCHF,20080218,141800,2.1495,2.1495,2.1492,2.1492
GBPCHF,20080218,141900,2.1493,2.1495,2.1493,2.1494
GBPCHF,20080218,142000,2.1493,2.1496,2.1493,2.1496
GBPCHF,20080218,142100,2.1497,2.1497,2.1494,2.1496
GBPCHF,20080218,142200,2.1497,2.1499,2.1495,2.1498
GBPCHF,20080218,142300,2.1497,2.1499,2.1497,2.1497
GBPCHF,20080218,142400,2.1498,2.1500,2.1498,2.1499
GBPCHF,20080218,142500,2.1498,2.1502,2.1497,2.1502
GBPCHF,20080218,142600,2.1503,2.1506,2.1500,2.1500
GBPCHF,20080218,142700,2.1499,2.1501,2.1498,2.1500
GBPCHF,20080218,142800,2.1501,2.1503,2.1500,2.1503
GBPCHF,20080218,142900,2.1504,2.1505,2.1503,2.1504
GBPCHF,20080218,143000,2.1503,2.1507,2.1503,2.1506
GBPCHF,20080218,143100,2.1507,2.1509,2.1504,2.1504
GBPCHF,20080218,143200,2.1505,2.1505,2.1503,2.1503
GBPCHF,20080218,143300,2.1502,2.1504,2.1502,2.1504
GBPCHF,20080218,143400,2.1505,2.1507,2.1505,2.1507
GBPCHF,20080218,143500,2.1506,2.1511,2.1506,2.1511
GBPCHF,20080218,143600,2.1510,2.1510,2.1506,2.1506
GBPCHF,20080218,143700,2.1507,2.1507,2.1506,2.1506
GBPCHF,20080218,143800,2.1505,2.1506,2.1504,2.1504
GBPCHF,20080218,143900,2.1503,2.1504,2.1502,2.1503
GBPCHF,20080218,144000,2.1504,2.1504,2.1502,2.1503
GBPCHF,20080218,144100,2.1504,2.1505,2.1502,2.1504
GBPCHF,20080218,144200,2.1503,2.1505,2.1503,2.1505
GBPCHF,20080218,144300,2.1504,2.1506,2.1504,2.1505
GBPCHF,20080218,144400,2.1506,2.1514,2.1506,2.1514
GBPCHF,20080218,144500,2.1513,2.1515,2.1511,2.1515
GBPCHF,20080218,144600,2.1514,2.1522,2.1514,2.1517
GBPCHF,20080218,144700,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080218,144800,2.1515,2.1515,2.1513,2.1514
GBPCHF,20080218,144900,2.1515,2.1515,2.1513,2.1514
GBPCHF,20080218,145000,2.1513,2.1513,2.1510,2.1513
GBPCHF,20080218,145100,2.1512,2.1517,2.1512,2.1517
GBPCHF,20080218,145200,2.1518,2.1518,2.1513,2.1516
GBPCHF,20080218,145300,2.1517,2.1517,2.1514,2.1516
GBPCHF,20080218,145400,2.1515,2.1516,2.1513,2.1513
GBPCHF,20080218,145500,2.1512,2.1512,2.1509,2.1509
GBPCHF,20080218,145600,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080218,145700,2.1511,2.1512,2.1507,2.1507
GBPCHF,20080218,145800,2.1509,2.1509,2.1507,2.1507
GBPCHF,20080218,145900,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080218,150000,2.1507,2.1513,2.1507,2.1513
GBPCHF,20080218,150100,2.1516,2.1520,2.1511,2.1520
GBPCHF,20080218,150200,2.1521,2.1522,2.1519,2.1519
GBPCHF,20080218,150300,2.1518,2.1520,2.1517,2.1520
GBPCHF,20080218,150400,2.1518,2.1518,2.1515,2.1515
GBPCHF,20080218,150500,2.1516,2.1521,2.1516,2.1521
GBPCHF,20080218,150600,2.1522,2.1522,2.1519,2.1519
GBPCHF,20080218,150700,2.1520,2.1521,2.1514,2.1517
GBPCHF,20080218,150800,2.1518,2.1519,2.1518,2.1518
GBPCHF,20080218,150900,2.1517,2.1517,2.1513,2.1516
GBPCHF,20080218,151000,2.1517,2.1520,2.1517,2.1518
GBPCHF,20080218,151100,2.1519,2.1520,2.1517,2.1518
GBPCHF,20080218,151200,2.1517,2.1517,2.1516,2.1517
GBPCHF,20080218,151300,2.1517,2.1522,2.1517,2.1521
GBPCHF,20080218,151400,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080218,151500,2.1522,2.1524,2.1521,2.1524
GBPCHF,20080218,151600,2.1523,2.1524,2.1510,2.1510
GBPCHF,20080218,151700,2.1509,2.1511,2.1509,2.1511
GBPCHF,20080218,151800,2.1510,2.1511,2.1510,2.1511
GBPCHF,20080218,151900,2.1510,2.1513,2.1510,2.1513
GBPCHF,20080218,152000,2.1512,2.1514,2.1511,2.1511
GBPCHF,20080218,152100,2.1511,2.1511,2.1511,2.1511
GBPCHF,20080218,152200,2.1512,2.1512,2.1510,2.1511
GBPCHF,20080218,152300,2.1512,2.1515,2.1510,2.1515
GBPCHF,20080218,152400,2.1514,2.1514,2.1512,2.1512
GBPCHF,20080218,152500,2.1514,2.1515,2.1513,2.1514
GBPCHF,20080218,152600,2.1515,2.1515,2.1513,2.1513
GBPCHF,20080218,152700,2.1512,2.1517,2.1512,2.1517
GBPCHF,20080218,152800,2.1516,2.1518,2.1515,2.1517
GBPCHF,20080218,152900,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080218,153000,2.1515,2.1516,2.1514,2.1514
GBPCHF,20080218,153100,2.1515,2.1516,2.1514,2.1514
GBPCHF,20080218,153200,2.1513,2.1516,2.1513,2.1515
GBPCHF,20080218,153300,2.1514,2.1514,2.1511,2.1512
GBPCHF,20080218,153400,2.1513,2.1513,2.1510,2.1513
GBPCHF,20080218,153500,2.1512,2.1512,2.1507,2.1507
GBPCHF,20080218,153600,2.1508,2.1509,2.1507,2.1509
GBPCHF,20080218,153700,2.1508,2.1509,2.1507,2.1509
GBPCHF,20080218,153800,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080218,153900,2.1508,2.1508,2.1507,2.1508
GBPCHF,20080218,154000,2.1509,2.1509,2.1507,2.1508
GBPCHF,20080218,154100,2.1509,2.1509,2.1507,2.1507
GBPCHF,20080218,154200,2.1508,2.1509,2.1506,2.1506
GBPCHF,20080218,154300,2.1507,2.1508,2.1506,2.1508
GBPCHF,20080218,154400,2.1507,2.1507,2.1503,2.1504
GBPCHF,20080218,154500,2.1503,2.1505,2.1503,2.1505
GBPCHF,20080218,154600,2.1506,2.1506,2.1503,2.1503
GBPCHF,20080218,154700,2.1500,2.1501,2.1496,2.1496
GBPCHF,20080218,154800,2.1497,2.1499,2.1496,2.1499
GBPCHF,20080218,154900,2.1500,2.1501,2.1499,2.1500
GBPCHF,20080218,155000,2.1501,2.1503,2.1500,2.1502
GBPCHF,20080218,155100,2.1501,2.1501,2.1496,2.1496
GBPCHF,20080218,155200,2.1497,2.1506,2.1497,2.1506
GBPCHF,20080218,155300,2.1507,2.1508,2.1507,2.1507
GBPCHF,20080218,155400,2.1506,2.1506,2.1502,2.1503
GBPCHF,20080218,155500,2.1504,2.1507,2.1504,2.1505
GBPCHF,20080218,155600,2.1503,2.1503,2.1499,2.1500
GBPCHF,20080218,155700,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080218,155800,2.1502,2.1502,2.1500,2.1502
GBPCHF,20080218,155900,2.1503,2.1506,2.1503,2.1506
GBPCHF,20080218,160000,2.1507,2.1507,2.1503,2.1503
GBPCHF,20080218,160100,2.1504,2.1507,2.1503,2.1507
GBPCHF,20080218,160200,2.1508,2.1516,2.1508,2.1514
GBPCHF,20080218,160300,2.1515,2.1517,2.1514,2.1515
GBPCHF,20080218,160400,2.1516,2.1516,2.1512,2.1513
GBPCHF,20080218,160500,2.1514,2.1514,2.1512,2.1514
GBPCHF,20080218,160600,2.1513,2.1514,2.1511,2.1514
GBPCHF,20080218,160700,2.1513,2.1514,2.1511,2.1511
GBPCHF,20080218,160800,2.1510,2.1511,2.1509,2.1509
GBPCHF,20080218,160900,2.1508,2.1508,2.1504,2.1504
GBPCHF,20080218,161000,2.1505,2.1506,2.1504,2.1505
GBPCHF,20080218,161100,2.1504,2.1504,2.1502,2.1503
GBPCHF,20080218,161200,2.1504,2.1510,2.1504,2.1510
GBPCHF,20080218,161300,2.1511,2.1515,2.1510,2.1514
GBPCHF,20080218,161400,2.1513,2.1513,2.1511,2.1513
GBPCHF,20080218,161500,2.1514,2.1515,2.1513,2.1514
GBPCHF,20080218,161600,2.1515,2.1515,2.1512,2.1512
GBPCHF,20080218,161700,2.1513,2.1514,2.1512,2.1512
GBPCHF,20080218,161800,2.1511,2.1512,2.1509,2.1510
GBPCHF,20080218,161900,2.1511,2.1514,2.1510,2.1514
GBPCHF,20080218,162000,2.1515,2.1516,2.1510,2.1511
GBPCHF,20080218,162100,2.1510,2.1512,2.1508,2.1508
GBPCHF,20080218,162200,2.1509,2.1514,2.1509,2.1514
GBPCHF,20080218,162300,2.1513,2.1518,2.1513,2.1518
GBPCHF,20080218,162400,2.1519,2.1527,2.1519,2.1527
GBPCHF,20080218,162500,2.1526,2.1531,2.1525,2.1531
GBPCHF,20080218,162600,2.1535,2.1535,2.1522,2.1524
GBPCHF,20080218,162700,2.1526,2.1527,2.1523,2.1526
GBPCHF,20080218,162800,2.1528,2.1528,2.1526,2.1526
GBPCHF,20080218,162900,2.1525,2.1529,2.1525,2.1527
GBPCHF,20080218,163000,2.1528,2.1531,2.1528,2.1529
GBPCHF,20080218,163100,2.1530,2.1532,2.1528,2.1532
GBPCHF,20080218,163200,2.1531,2.1533,2.1528,2.1528
GBPCHF,20080218,163300,2.1529,2.1529,2.1527,2.1527
GBPCHF,20080218,163400,2.1528,2.1528,2.1527,2.1528
GBPCHF,20080218,163500,2.1529,2.1533,2.1528,2.1533
GBPCHF,20080218,163600,2.1534,2.1534,2.1527,2.1527
GBPCHF,20080218,163700,2.1528,2.1530,2.1528,2.1529
GBPCHF,20080218,163800,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080218,163900,2.1529,2.1534,2.1529,2.1534
GBPCHF,20080218,164000,2.1535,2.1535,2.1533,2.1534
GBPCHF,20080218,164100,2.1533,2.1536,2.1533,2.1536
GBPCHF,20080218,164200,2.1537,2.1538,2.1536,2.1537
GBPCHF,20080218,164300,2.1538,2.1538,2.1534,2.1536
GBPCHF,20080218,164400,2.1535,2.1535,2.1531,2.1533
GBPCHF,20080218,164500,2.1532,2.1532,2.1527,2.1527
GBPCHF,20080218,164600,2.1526,2.1527,2.1523,2.1523
GBPCHF,20080218,164700,2.1522,2.1527,2.1521,2.1524
GBPCHF,20080218,164800,2.1525,2.1525,2.1517,2.1518
GBPCHF,20080218,164900,2.1519,2.1520,2.1518,2.1519
GBPCHF,20080218,165000,2.1518,2.1519,2.1516,2.1518
GBPCHF,20080218,165100,2.1517,2.1517,2.1512,2.1514
GBPCHF,20080218,165200,2.1513,2.1514,2.1513,2.1513
GBPCHF,20080218,165300,2.1514,2.1515,2.1511,2.1514
GBPCHF,20080218,165400,2.1515,2.1516,2.1514,2.1515
GBPCHF,20080218,165500,2.1516,2.1518,2.1512,2.1512
GBPCHF,20080218,165600,2.1511,2.1511,2.1507,2.1507
GBPCHF,20080218,165700,2.1506,2.1508,2.1506,2.1508
GBPCHF,20080218,165800,2.1507,2.1508,2.1507,2.1508
GBPCHF,20080218,165900,2.1509,2.1509,2.1504,2.1504
GBPCHF,20080218,170000,2.1502,2.1502,2.1499,2.1499
GBPCHF,20080218,170100,2.1500,2.1503,2.1499,2.1503
GBPCHF,20080218,170200,2.1502,2.1506,2.1499,2.1506
GBPCHF,20080218,170300,2.1507,2.1514,2.1507,2.1512
GBPCHF,20080218,170400,2.1511,2.1511,2.1509,2.1511
GBPCHF,20080218,170500,2.1510,2.1513,2.1509,2.1512
GBPCHF,20080218,170600,2.1511,2.1514,2.1511,2.1514
GBPCHF,20080218,170700,2.1513,2.1514,2.1513,2.1513
GBPCHF,20080218,170800,2.1512,2.1513,2.1511,2.1513
GBPCHF,20080218,170900,2.1512,2.1513,2.1511,2.1511
GBPCHF,20080218,171000,2.1510,2.1514,2.1510,2.1514
GBPCHF,20080218,171100,2.1513,2.1516,2.1512,2.1514
GBPCHF,20080218,171200,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080218,171300,2.1515,2.1517,2.1515,2.1515
GBPCHF,20080218,171400,2.1516,2.1516,2.1513,2.1516
GBPCHF,20080218,171500,2.1515,2.1516,2.1514,2.1515
GBPCHF,20080218,171600,2.1516,2.1518,2.1516,2.1517
GBPCHF,20080218,171700,2.1516,2.1516,2.1511,2.1511
GBPCHF,20080218,171800,2.1510,2.1511,2.1509,2.1511
GBPCHF,20080218,171900,2.1510,2.1514,2.1509,2.1514
GBPCHF,20080218,172000,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080218,172100,2.1516,2.1516,2.1509,2.1511
GBPCHF,20080218,172200,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080218,172300,2.1516,2.1517,2.1513,2.1517
GBPCHF,20080218,172400,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,172500,2.1519,2.1519,2.1514,2.1514
GBPCHF,20080218,172600,2.1515,2.1518,2.1514,2.1517
GBPCHF,20080218,172700,2.1516,2.1521,2.1516,2.1519
GBPCHF,20080218,172800,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080218,172900,2.1514,2.1515,2.1513,2.1514
GBPCHF,20080218,173000,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080218,173100,2.1516,2.1516,2.1509,2.1509
GBPCHF,20080218,173200,2.1512,2.1514,2.1511,2.1514
GBPCHF,20080218,173300,2.1513,2.1513,2.1511,2.1513
GBPCHF,20080218,173400,2.1512,2.1512,2.1511,2.1511
GBPCHF,20080218,173500,2.1510,2.1510,2.1506,2.1506
GBPCHF,20080218,173600,2.1507,2.1508,2.1500,2.1500
GBPCHF,20080218,173700,2.1499,2.1506,2.1497,2.1504
GBPCHF,20080218,173800,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080218,173900,2.1505,2.1509,2.1505,2.1506
GBPCHF,20080218,174000,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080218,174100,2.1504,2.1507,2.1504,2.1505
GBPCHF,20080218,174200,2.1504,2.1505,2.1503,2.1503
GBPCHF,20080218,174300,2.1502,2.1504,2.1500,2.1504
GBPCHF,20080218,174400,2.1506,2.1509,2.1506,2.1507
GBPCHF,20080218,174500,2.1508,2.1508,2.1506,2.1507
GBPCHF,20080218,174600,2.1509,2.1513,2.1509,2.1513
GBPCHF,20080218,174700,2.1514,2.1516,2.1513,2.1515
GBPCHF,20080218,174800,2.1514,2.1514,2.1512,2.1513
GBPCHF,20080218,174900,2.1514,2.1514,2.1512,2.1513
GBPCHF,20080218,175000,2.1511,2.1516,2.1511,2.1512
GBPCHF,20080218,175100,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080218,175200,2.1514,2.1514,2.1513,2.1513
GBPCHF,20080218,175300,2.1511,2.1511,2.1508,2.1508
GBPCHF,20080218,175400,2.1509,2.1517,2.1509,2.1517
GBPCHF,20080218,175500,2.1518,2.1523,2.1518,2.1523
GBPCHF,20080218,175600,2.1524,2.1525,2.1523,2.1523
GBPCHF,20080218,175700,2.1524,2.1525,2.1523,2.1524
GBPCHF,20080218,175800,2.1525,2.1525,2.1522,2.1523
GBPCHF,20080218,175900,2.1522,2.1523,2.1518,2.1518
GBPCHF,20080218,180000,2.1519,2.1520,2.1518,2.1520
GBPCHF,20080218,180100,2.1521,2.1521,2.1518,2.1518
GBPCHF,20080218,180200,2.1517,2.1517,2.1515,2.1515
GBPCHF,20080218,180300,2.1514,2.1521,2.1514,2.1520
GBPCHF,20080218,180400,2.1521,2.1521,2.1519,2.1520
GBPCHF,20080218,180500,2.1519,2.1521,2.1518,2.1518
GBPCHF,20080218,180600,2.1517,2.1519,2.1516,2.1517
GBPCHF,20080218,180700,2.1518,2.1518,2.1516,2.1517
GBPCHF,20080218,180800,2.1518,2.1518,2.1516,2.1517
GBPCHF,20080218,180900,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080218,181000,2.1517,2.1518,2.1517,2.1517
GBPCHF,20080218,181100,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080218,181200,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080218,181300,2.1516,2.1516,2.1503,2.1503
GBPCHF,20080218,181400,2.1504,2.1505,2.1502,2.1502
GBPCHF,20080218,181500,2.1503,2.1506,2.1503,2.1504
GBPCHF,20080218,181600,2.1503,2.1504,2.1502,2.1504
GBPCHF,20080218,181700,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080218,181800,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080218,181900,2.1503,2.1505,2.1502,2.1505
GBPCHF,20080218,182000,2.1504,2.1504,2.1500,2.1500
GBPCHF,20080218,182100,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080218,182200,2.1503,2.1503,2.1502,2.1503
GBPCHF,20080218,182300,2.1504,2.1505,2.1503,2.1505
GBPCHF,20080218,182400,2.1504,2.1504,2.1501,2.1501
GBPCHF,20080218,182500,2.1500,2.1500,2.1499,2.1500
GBPCHF,20080218,182600,2.1499,2.1500,2.1497,2.1498
GBPCHF,20080218,182700,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080218,182800,2.1500,2.1500,2.1498,2.1498
GBPCHF,20080218,182900,2.1497,2.1499,2.1496,2.1499
GBPCHF,20080218,183000,2.1498,2.1498,2.1497,2.1497
GBPCHF,20080218,183100,2.1498,2.1499,2.1495,2.1495
GBPCHF,20080218,183200,2.1494,2.1495,2.1490,2.1490
GBPCHF,20080218,183300,2.1490,2.1490,2.1490,2.1490
GBPCHF,20080218,183400,2.1492,2.1492,2.1488,2.1488
GBPCHF,20080218,183500,2.1489,2.1492,2.1489,2.1492
GBPCHF,20080218,183600,2.1491,2.1493,2.1490,2.1493
GBPCHF,20080218,183700,2.1492,2.1493,2.1491,2.1492
GBPCHF,20080218,183800,2.1491,2.1492,2.1489,2.1489
GBPCHF,20080218,183900,2.1488,2.1490,2.1488,2.1489
GBPCHF,20080218,184000,2.1488,2.1489,2.1488,2.1488
GBPCHF,20080218,184100,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080218,184200,2.1487,2.1488,2.1486,2.1486
GBPCHF,20080218,184300,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080218,184400,2.1487,2.1488,2.1486,2.1487
GBPCHF,20080218,184500,2.1486,2.1489,2.1486,2.1488
GBPCHF,20080218,184600,2.1489,2.1489,2.1486,2.1486
GBPCHF,20080218,184700,2.1487,2.1487,2.1480,2.1480
GBPCHF,20080218,184800,2.1479,2.1481,2.1479,2.1479
GBPCHF,20080218,184900,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080218,185000,2.1480,2.1481,2.1480,2.1480
GBPCHF,20080218,185100,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080218,185200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080218,185300,2.1480,2.1480,2.1476,2.1478
GBPCHF,20080218,185400,2.1477,2.1479,2.1477,2.1478
GBPCHF,20080218,185500,2.1479,2.1479,2.1476,2.1477
GBPCHF,20080218,185600,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080218,185700,2.1479,2.1479,2.1476,2.1476
GBPCHF,20080218,185800,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080218,185900,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080218,190000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080218,190100,2.1475,2.1476,2.1474,2.1476
GBPCHF,20080218,190200,2.1475,2.1475,2.1472,2.1472
GBPCHF,20080218,190300,2.1472,2.1475,2.1472,2.1475
GBPCHF,20080218,190400,2.1474,2.1474,2.1472,2.1472
GBPCHF,20080218,190500,2.1471,2.1474,2.1471,2.1473
GBPCHF,20080218,190600,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080218,190700,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080218,190800,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080218,190900,2.1473,2.1475,2.1473,2.1474
GBPCHF,20080218,191000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080218,191100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080218,191200,2.1474,2.1474,2.1471,2.1472
GBPCHF,20080218,191300,2.1471,2.1472,2.1470,2.1470
GBPCHF,20080218,191400,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080218,191500,2.1471,2.1471,2.1468,2.1470
GBPCHF,20080218,191600,2.1469,2.1473,2.1467,2.1473
GBPCHF,20080218,191700,2.1474,2.1479,2.1472,2.1478
GBPCHF,20080218,191800,2.1477,2.1477,2.1475,2.1476
GBPCHF,20080218,191900,2.1474,2.1476,2.1471,2.1476
GBPCHF,20080218,192000,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080218,192100,2.1475,2.1476,2.1474,2.1474
GBPCHF,20080218,192200,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080218,192300,2.1473,2.1474,2.1472,2.1474
GBPCHF,20080218,192400,2.1473,2.1474,2.1473,2.1473
GBPCHF,20080218,192500,2.1474,2.1474,2.1472,2.1473
GBPCHF,20080218,192600,2.1472,2.1477,2.1472,2.1477
GBPCHF,20080218,192700,2.1476,2.1476,2.1473,2.1473
GBPCHF,20080218,192800,2.1472,2.1473,2.1472,2.1472
GBPCHF,20080218,192900,2.1472,2.1473,2.1472,2.1473
GBPCHF,20080218,193000,2.1473,2.1473,2.1473,2.1473
GBPCHF,20080218,193100,2.1473,2.1473,2.1473,2.1473
GBPCHF,20080218,193200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20080218,193300,2.1472,2.1473,2.1472,2.1473
GBPCHF,20080218,193400,2.1472,2.1479,2.1472,2.1479
GBPCHF,20080218,193500,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080218,193600,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080218,193700,2.1479,2.1479,2.1478,2.1479
GBPCHF,20080218,193800,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080218,193900,2.1479,2.1479,2.1477,2.1478
GBPCHF,20080218,194000,2.1479,2.1483,2.1479,2.1483
GBPCHF,20080218,194100,2.1482,2.1483,2.1482,2.1483
GBPCHF,20080218,194200,2.1482,2.1482,2.1482,2.1482
GBPCHF,20080218,194300,2.1483,2.1487,2.1482,2.1487
GBPCHF,20080218,194400,2.1486,2.1488,2.1486,2.1488
GBPCHF,20080218,194500,2.1487,2.1493,2.1486,2.1493
GBPCHF,20080218,194600,2.1494,2.1494,2.1494,2.1494
GBPCHF,20080218,194700,2.1493,2.1493,2.1489,2.1489
GBPCHF,20080218,194800,2.1488,2.1489,2.1486,2.1489
GBPCHF,20080218,194900,2.1490,2.1496,2.1490,2.1496
GBPCHF,20080218,195000,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080218,195100,2.1494,2.1496,2.1494,2.1496
GBPCHF,20080218,195200,2.1495,2.1495,2.1491,2.1493
GBPCHF,20080218,195300,2.1492,2.1492,2.1489,2.1489
GBPCHF,20080218,195400,2.1488,2.1489,2.1488,2.1488
GBPCHF,20080218,195500,2.1487,2.1488,2.1486,2.1487
GBPCHF,20080218,195600,2.1486,2.1486,2.1484,2.1485
GBPCHF,20080218,195700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080218,195800,2.1485,2.1487,2.1485,2.1487
GBPCHF,20080218,195900,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080218,200000,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080218,200100,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080218,200200,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080218,200300,2.1489,2.1489,2.1488,2.1488
GBPCHF,20080218,200400,2.1487,2.1489,2.1486,2.1489
GBPCHF,20080218,200500,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080218,200600,2.1485,2.1487,2.1484,2.1486
GBPCHF,20080218,200700,2.1485,2.1486,2.1485,2.1485
GBPCHF,20080218,200800,2.1486,2.1488,2.1484,2.1486
GBPCHF,20080218,200900,2.1488,2.1488,2.1481,2.1482
GBPCHF,20080218,201000,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080218,201100,2.1482,2.1484,2.1482,2.1484
GBPCHF,20080218,201200,2.1482,2.1482,2.1481,2.1482
GBPCHF,20080218,201300,2.1481,2.1484,2.1480,2.1484
GBPCHF,20080218,201400,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080218,201500,2.1482,2.1485,2.1480,2.1480
GBPCHF,20080218,201600,2.1479,2.1486,2.1479,2.1486
GBPCHF,20080218,201700,2.1485,2.1488,2.1485,2.1488
GBPCHF,20080218,201800,2.1487,2.1488,2.1486,2.1486
GBPCHF,20080218,201900,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080218,202000,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080218,202100,2.1487,2.1489,2.1487,2.1488
GBPCHF,20080218,202200,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080218,202300,2.1488,2.1489,2.1488,2.1488
GBPCHF,20080218,202400,2.1489,2.1489,2.1488,2.1489
GBPCHF,20080218,202500,2.1488,2.1488,2.1486,2.1488
GBPCHF,20080218,202600,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080218,202700,2.1487,2.1487,2.1486,2.1487
GBPCHF,20080218,202800,2.1486,2.1486,2.1485,2.1486
GBPCHF,20080218,202900,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080218,203000,2.1483,2.1486,2.1483,2.1486
GBPCHF,20080218,203100,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080218,203200,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080218,203300,2.1487,2.1488,2.1487,2.1487
GBPCHF,20080218,203400,2.1486,2.1488,2.1486,2.1488
GBPCHF,20080218,203500,2.1489,2.1490,2.1489,2.1490
GBPCHF,20080218,203600,2.1489,2.1489,2.1488,2.1489
GBPCHF,20080218,203700,2.1490,2.1493,2.1489,2.1493
GBPCHF,20080218,203800,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080218,203900,2.1491,2.1493,2.1491,2.1492
GBPCHF,20080218,204000,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080218,204100,2.1491,2.1492,2.1491,2.1491
GBPCHF,20080218,204200,2.1492,2.1496,2.1492,2.1496
GBPCHF,20080218,204300,2.1495,2.1495,2.1493,2.1493
GBPCHF,20080218,204400,2.1492,2.1492,2.1491,2.1491
GBPCHF,20080218,204500,2.1491,2.1493,2.1491,2.1493
GBPCHF,20080218,204600,2.1492,2.1494,2.1492,2.1494
GBPCHF,20080218,204700,2.1495,2.1495,2.1492,2.1493
GBPCHF,20080218,204800,2.1492,2.1493,2.1492,2.1492
GBPCHF,20080218,204900,2.1493,2.1493,2.1492,2.1493
GBPCHF,20080218,205000,2.1492,2.1493,2.1492,2.1493
GBPCHF,20080218,205100,2.1492,2.1493,2.1491,2.1493
GBPCHF,20080218,205200,2.1492,2.1492,2.1491,2.1491
GBPCHF,20080218,205300,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080218,205400,2.1491,2.1493,2.1491,2.1492
GBPCHF,20080218,205500,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080218,205600,2.1492,2.1492,2.1490,2.1490
GBPCHF,20080218,205700,2.1492,2.1492,2.1490,2.1492
GBPCHF,20080218,205800,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080218,205900,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080218,210000,2.1489,2.1490,2.1489,2.1490
GBPCHF,20080218,210100,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080218,210200,2.1490,2.1491,2.1490,2.1490
GBPCHF,20080218,210300,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080218,210400,2.1491,2.1500,2.1490,2.1500
GBPCHF,20080218,210500,2.1501,2.1503,2.1500,2.1500
GBPCHF,20080218,210600,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080218,210700,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080218,210800,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080218,210900,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080218,211000,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080218,211100,2.1499,2.1499,2.1498,2.1498
GBPCHF,20080218,211200,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080218,211300,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080218,211400,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080218,211500,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080218,211600,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080218,211700,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080218,211800,2.1500,2.1500,2.1498,2.1498
GBPCHF,20080218,211900,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080218,212000,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080218,212100,2.1499,2.1500,2.1498,2.1500
GBPCHF,20080218,212200,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080218,212300,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080218,212400,2.1503,2.1504,2.1503,2.1503
GBPCHF,20080218,212500,2.1504,2.1507,2.1504,2.1506
GBPCHF,20080218,212600,2.1506,2.1506,2.1506,2.1506
GBPCHF,20080218,212700,2.1507,2.1507,2.1506,2.1506
GBPCHF,20080218,212800,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080218,212900,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080218,213000,2.1506,2.1506,2.1506,2.1506
GBPCHF,20080218,213100,2.1506,2.1507,2.1506,2.1507
GBPCHF,20080218,213200,2.1506,2.1507,2.1506,2.1507
GBPCHF,20080218,213300,2.1506,2.1507,2.1506,2.1507
GBPCHF,20080218,213400,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080218,213500,2.1506,2.1507,2.1505,2.1507
GBPCHF,20080218,213600,2.1507,2.1508,2.1507,2.1508
GBPCHF,20080218,213700,2.1509,2.1513,2.1509,2.1512
GBPCHF,20080218,213800,2.1511,2.1515,2.1511,2.1515
GBPCHF,20080218,213900,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080218,214000,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080218,214100,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080218,214200,2.1515,2.1515,2.1514,2.1515
GBPCHF,20080218,214300,2.1514,2.1516,2.1514,2.1516
GBPCHF,20080218,214400,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080218,214500,2.1515,2.1516,2.1515,2.1516
GBPCHF,20080218,214600,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080218,214700,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080218,214800,2.1516,2.1521,2.1515,2.1521
GBPCHF,20080218,214900,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,215000,2.1522,2.1523,2.1522,2.1522
GBPCHF,20080218,215100,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080218,215200,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,215300,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,215400,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,215500,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,215600,2.1520,2.1520,2.1516,2.1516
GBPCHF,20080218,215700,2.1517,2.1518,2.1517,2.1518
GBPCHF,20080218,215800,2.1519,2.1520,2.1518,2.1519
GBPCHF,20080218,215900,2.1521,2.1521,2.1517,2.1518
GBPCHF,20080218,220000,2.1519,2.1520,2.1519,2.1520
GBPCHF,20080218,220100,2.1519,2.1520,2.1519,2.1520
GBPCHF,20080218,220200,2.1519,2.1520,2.1519,2.1520
GBPCHF,20080218,220300,2.1519,2.1520,2.1519,2.1520
GBPCHF,20080218,220400,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,220500,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,220600,2.1522,2.1525,2.1521,2.1524
GBPCHF,20080218,220700,2.1525,2.1525,2.1525,2.1525
GBPCHF,20080218,220800,2.1525,2.1525,2.1523,2.1523
GBPCHF,20080218,220900,2.1523,2.1523,2.1522,2.1522
GBPCHF,20080218,221000,2.1523,2.1523,2.1519,2.1520
GBPCHF,20080218,221100,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080218,221200,2.1520,2.1520,2.1519,2.1520
GBPCHF,20080218,221300,2.1519,2.1520,2.1519,2.1519
GBPCHF,20080218,221400,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,221500,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080218,221600,2.1517,2.1517,2.1514,2.1514
GBPCHF,20080218,221700,2.1513,2.1514,2.1512,2.1513
GBPCHF,20080218,221800,2.1512,2.1513,2.1512,2.1513
GBPCHF,20080218,221900,2.1514,2.1514,2.1513,2.1513
GBPCHF,20080218,222000,2.1512,2.1516,2.1512,2.1516
GBPCHF,20080218,222100,2.1515,2.1516,2.1515,2.1516
GBPCHF,20080218,222200,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080218,222300,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080218,222400,2.1514,2.1516,2.1514,2.1516
GBPCHF,20080218,222500,2.1515,2.1516,2.1514,2.1516
GBPCHF,20080218,222600,2.1515,2.1515,2.1514,2.1515
GBPCHF,20080218,222700,2.1514,2.1514,2.1513,2.1514
GBPCHF,20080218,222800,2.1515,2.1519,2.1515,2.1519
GBPCHF,20080218,222900,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,223000,2.1520,2.1521,2.1520,2.1520
GBPCHF,20080218,223100,2.1521,2.1528,2.1521,2.1528
GBPCHF,20080218,223200,2.1527,2.1528,2.1524,2.1527
GBPCHF,20080218,223300,2.1526,2.1526,2.1525,2.1526
GBPCHF,20080218,223400,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080218,223500,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080218,223600,2.1524,2.1524,2.1524,2.1524
GBPCHF,20080218,223700,2.1524,2.1524,2.1522,2.1522
GBPCHF,20080218,223800,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080218,223900,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080218,224000,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080218,224100,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,224200,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080218,224300,2.1522,2.1522,2.1517,2.1521
GBPCHF,20080218,224400,2.1522,2.1527,2.1522,2.1527
GBPCHF,20080218,224500,2.1525,2.1527,2.1524,2.1524
GBPCHF,20080218,224600,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080218,224700,2.1523,2.1523,2.1521,2.1522
GBPCHF,20080218,224800,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080218,224900,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080218,225000,2.1524,2.1524,2.1522,2.1523
GBPCHF,20080218,225100,2.1522,2.1522,2.1514,2.1520
GBPCHF,20080218,225200,2.1521,2.1521,2.1517,2.1518
GBPCHF,20080218,225300,2.1517,2.1517,2.1514,2.1514
GBPCHF,20080218,225400,2.1515,2.1515,2.1511,2.1511
GBPCHF,20080218,225500,2.1510,2.1516,2.1510,2.1516
GBPCHF,20080218,225600,2.1517,2.1517,2.1515,2.1515
GBPCHF,20080218,225700,2.1514,2.1514,2.1513,2.1514
GBPCHF,20080218,225800,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080218,225900,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080218,230000,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080218,230100,2.1513,2.1513,2.1512,2.1513
GBPCHF,20080218,230200,2.1513,2.1513,2.1512,2.1513
GBPCHF,20080218,230300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080218,230400,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080218,230500,2.1514,2.1515,2.1514,2.1515
GBPCHF,20080218,230600,2.1514,2.1515,2.1514,2.1515
GBPCHF,20080218,230700,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080218,230800,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080218,230900,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080218,231000,2.1517,2.1520,2.1517,2.1520
GBPCHF,20080218,231100,2.1521,2.1523,2.1521,2.1522
GBPCHF,20080218,231200,2.1521,2.1524,2.1521,2.1523
GBPCHF,20080218,231300,2.1524,2.1524,2.1523,2.1523
GBPCHF,20080218,231400,2.1523,2.1523,2.1523,2.1523
GBPCHF,20080218,231500,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080218,231600,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,231700,2.1519,2.1522,2.1519,2.1522
GBPCHF,20080218,231800,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080218,231900,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,232000,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,232100,2.1519,2.1519,2.1518,2.1518
GBPCHF,20080218,232200,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,232300,2.1517,2.1517,2.1515,2.1515
GBPCHF,20080218,232400,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080218,232500,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080218,232600,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,232700,2.1517,2.1519,2.1517,2.1519
GBPCHF,20080218,232800,2.1518,2.1519,2.1518,2.1519
GBPCHF,20080218,232900,2.1518,2.1521,2.1517,2.1521
GBPCHF,20080218,233000,2.1520,2.1520,2.1517,2.1517
GBPCHF,20080218,233100,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080218,233200,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,233300,2.1518,2.1518,2.1517,2.1517
GBPCHF,20080218,233400,2.1516,2.1517,2.1516,2.1516
GBPCHF,20080218,233500,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080218,233600,2.1518,2.1520,2.1518,2.1519
GBPCHF,20080218,233700,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080218,233800,2.1519,2.1519,2.1517,2.1517
GBPCHF,20080218,233900,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,234000,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,234100,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080218,234200,2.1518,2.1518,2.1517,2.1517
GBPCHF,20080218,234300,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080218,234400,2.1516,2.1516,2.1515,2.1516
GBPCHF,20080218,234500,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080218,234600,2.1515,2.1515,2.1513,2.1514
GBPCHF,20080218,234700,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080218,234800,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080218,234900,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080218,235000,2.1513,2.1514,2.1512,2.1512
GBPCHF,20080218,235100,2.1511,2.1511,2.1509,2.1509
GBPCHF,20080218,235200,2.1507,2.1511,2.1507,2.1510
GBPCHF,20080218,235300,2.1509,2.1513,2.1509,2.1511
GBPCHF,20080218,235400,2.1510,2.1512,2.1510,2.1511
GBPCHF,20080218,235500,2.1510,2.1510,2.1509,2.1509
GBPCHF,20080218,235600,2.1508,2.1508,2.1505,2.1505
GBPCHF,20080218,235700,2.1506,2.1506,2.1505,2.1505
GBPCHF,20080218,235800,2.1505,2.1506,2.1505,2.1505
GBPCHF,20080218,235900,2.1506,2.1507,2.1504,2.1506
GBPCHF,20080219,000000,2.1507,2.1507,2.1506,2.1506
GBPJPY,20080218,000100,210.99,210.99,210.97,210.97
GBPJPY,20080218,000200,210.96,210.96,210.90,210.90
GBPJPY,20080218,000300,210.91,210.93,210.91,210.93
GBPJPY,20080218,000400,210.92,210.93,210.92,210.93
GBPJPY,20080218,000500,210.94,210.99,210.94,210.98
GBPJPY,20080218,000600,210.97,210.97,210.97,210.97
GBPJPY,20080218,000700,210.97,210.97,210.96,210.97
GBPJPY,20080218,000800,210.96,210.96,210.95,210.96
GBPJPY,20080218,000900,210.96,210.96,210.96,210.96
GBPJPY,20080218,001000,210.95,210.95,210.94,210.94
GBPJPY,20080218,001100,210.95,211.04,210.95,211.04
GBPJPY,20080218,001200,211.03,211.03,211.02,211.02
GBPJPY,20080218,001300,211.01,211.01,211.01,211.01
GBPJPY,20080218,001400,211.02,211.02,211.02,211.02
GBPJPY,20080218,001500,211.02,211.02,211.01,211.01
GBPJPY,20080218,001600,211.02,211.04,211.02,211.04
GBPJPY,20080218,001700,211.03,211.03,211.02,211.03
GBPJPY,20080218,001800,211.04,211.05,211.04,211.04
GBPJPY,20080218,001900,211.05,211.05,211.04,211.04
GBPJPY,20080218,002000,211.04,211.04,211.04,211.04
GBPJPY,20080218,002100,211.04,211.04,211.03,211.04
GBPJPY,20080218,002200,211.03,211.04,211.03,211.04
GBPJPY,20080218,002300,211.05,211.06,211.05,211.06
GBPJPY,20080218,002400,211.06,211.07,211.06,211.07
GBPJPY,20080218,002500,211.06,211.06,211.05,211.06
GBPJPY,20080218,002600,211.05,211.07,211.05,211.06
GBPJPY,20080218,002700,211.08,211.08,211.05,211.05
GBPJPY,20080218,002800,211.06,211.09,211.06,211.09
GBPJPY,20080218,002900,211.08,211.12,211.07,211.12
GBPJPY,20080218,003000,211.11,211.12,211.11,211.12
GBPJPY,20080218,003100,211.13,211.16,211.12,211.16
GBPJPY,20080218,003200,211.17,211.17,211.16,211.16
GBPJPY,20080218,003300,211.17,211.17,211.15,211.15
GBPJPY,20080218,003400,211.15,211.15,211.15,211.15
GBPJPY,20080218,003500,211.15,211.18,211.14,211.18
GBPJPY,20080218,003600,211.19,211.22,211.19,211.22
GBPJPY,20080218,003700,211.21,211.22,211.21,211.21
GBPJPY,20080218,003800,211.22,211.22,211.20,211.20
GBPJPY,20080218,003900,211.20,211.20,211.19,211.19
GBPJPY,20080218,004000,211.18,211.18,211.17,211.17
GBPJPY,20080218,004100,211.17,211.17,211.17,211.17
GBPJPY,20080218,004200,211.17,211.17,211.17,211.17
GBPJPY,20080218,004300,211.16,211.17,211.13,211.17
GBPJPY,20080218,004400,211.16,211.19,211.15,211.18
GBPJPY,20080218,004500,211.19,211.20,211.19,211.20
GBPJPY,20080218,004600,211.19,211.19,211.15,211.15
GBPJPY,20080218,004700,211.14,211.16,211.14,211.15
GBPJPY,20080218,004800,211.14,211.14,211.07,211.07
GBPJPY,20080218,004900,211.05,211.06,211.00,211.00
GBPJPY,20080218,005000,211.01,211.02,211.01,211.02
GBPJPY,20080218,005100,211.01,211.02,210.99,210.99
GBPJPY,20080218,005200,210.98,211.02,210.98,211.02
GBPJPY,20080218,005300,211.01,211.01,210.99,211.00
GBPJPY,20080218,005400,211.01,211.03,211.01,211.03
GBPJPY,20080218,005500,211.03,211.03,211.03,211.03
GBPJPY,20080218,005600,211.03,211.03,211.03,211.03
GBPJPY,20080218,005700,211.02,211.03,211.02,211.03
GBPJPY,20080218,005800,211.04,211.06,211.04,211.06
GBPJPY,20080218,005900,211.05,211.05,210.97,211.03
GBPJPY,20080218,010000,211.04,211.05,211.03,211.04
GBPJPY,20080218,010100,211.05,211.08,211.05,211.08
GBPJPY,20080218,010200,211.09,211.12,211.09,211.11
GBPJPY,20080218,010300,211.12,211.16,211.12,211.15
GBPJPY,20080218,010400,211.16,211.17,211.15,211.15
GBPJPY,20080218,010500,211.14,211.14,211.11,211.11
GBPJPY,20080218,010600,211.12,211.15,211.12,211.15
GBPJPY,20080218,010700,211.14,211.15,211.14,211.15
GBPJPY,20080218,010800,211.16,211.19,211.16,211.19
GBPJPY,20080218,010900,211.19,211.20,211.19,211.20
GBPJPY,20080218,011000,211.19,211.20,211.19,211.19
GBPJPY,20080218,011100,211.20,211.22,211.20,211.22
GBPJPY,20080218,011200,211.23,211.25,211.23,211.25
GBPJPY,20080218,011300,211.26,211.28,211.25,211.25
GBPJPY,20080218,011400,211.26,211.27,211.24,211.24
GBPJPY,20080218,011500,211.23,211.27,211.23,211.27
GBPJPY,20080218,011600,211.28,211.29,211.28,211.29
GBPJPY,20080218,011700,211.30,211.33,211.30,211.32
GBPJPY,20080218,011800,211.31,211.32,211.30,211.32
GBPJPY,20080218,011900,211.33,211.34,211.32,211.34
GBPJPY,20080218,012000,211.35,211.41,211.35,211.39
GBPJPY,20080218,012100,211.38,211.39,211.33,211.39
GBPJPY,20080218,012200,211.38,211.40,211.38,211.40
GBPJPY,20080218,012300,211.39,211.40,211.37,211.37
GBPJPY,20080218,012400,211.36,211.37,211.36,211.37
GBPJPY,20080218,012500,211.36,211.37,211.35,211.35
GBPJPY,20080218,012600,211.36,211.39,211.36,211.38
GBPJPY,20080218,012700,211.37,211.37,211.37,211.37
GBPJPY,20080218,012800,211.36,211.36,211.34,211.36
GBPJPY,20080218,012900,211.37,211.39,211.37,211.39
GBPJPY,20080218,013000,211.40,211.46,211.40,211.43
GBPJPY,20080218,013100,211.42,211.42,211.41,211.41
GBPJPY,20080218,013200,211.42,211.42,211.41,211.42
GBPJPY,20080218,013300,211.41,211.41,211.37,211.37
GBPJPY,20080218,013400,211.37,211.37,211.35,211.35
GBPJPY,20080218,013500,211.36,211.37,211.35,211.37
GBPJPY,20080218,013600,211.38,211.42,211.38,211.41
GBPJPY,20080218,013700,211.42,211.43,211.42,211.43
GBPJPY,20080218,013800,211.42,211.42,211.39,211.39
GBPJPY,20080218,013900,211.40,211.44,211.40,211.43
GBPJPY,20080218,014000,211.42,211.42,211.38,211.40
GBPJPY,20080218,014100,211.41,211.41,211.41,211.41
GBPJPY,20080218,014200,211.42,211.46,211.42,211.46
GBPJPY,20080218,014300,211.47,211.56,211.42,211.43
GBPJPY,20080218,014400,211.41,211.41,211.34,211.36
GBPJPY,20080218,014500,211.37,211.41,211.37,211.41
GBPJPY,20080218,014600,211.43,211.43,211.41,211.42
GBPJPY,20080218,014700,211.42,211.43,211.42,211.43
GBPJPY,20080218,014800,211.43,211.43,211.43,211.43
GBPJPY,20080218,014900,211.44,211.46,211.44,211.46
GBPJPY,20080218,015000,211.47,211.49,211.47,211.49
GBPJPY,20080218,015100,211.48,211.49,211.48,211.49
GBPJPY,20080218,015200,211.48,211.48,211.41,211.41
GBPJPY,20080218,015300,211.40,211.40,211.35,211.36
GBPJPY,20080218,015400,211.37,211.37,211.34,211.34
GBPJPY,20080218,015500,211.32,211.32,211.31,211.32
GBPJPY,20080218,015600,211.31,211.31,211.29,211.29
GBPJPY,20080218,015700,211.28,211.29,211.26,211.29
GBPJPY,20080218,015800,211.30,211.32,211.28,211.28
GBPJPY,20080218,015900,211.27,211.27,211.26,211.26
GBPJPY,20080218,020000,211.27,211.28,211.26,211.28
GBPJPY,20080218,020100,211.29,211.34,211.29,211.34
GBPJPY,20080218,020200,211.33,211.33,211.27,211.28
GBPJPY,20080218,020300,211.29,211.33,211.29,211.32
GBPJPY,20080218,020400,211.33,211.33,211.33,211.33
GBPJPY,20080218,020500,211.32,211.32,211.30,211.30
GBPJPY,20080218,020600,211.31,211.31,211.28,211.29
GBPJPY,20080218,020700,211.29,211.29,211.29,211.29
GBPJPY,20080218,020800,211.28,211.30,211.28,211.30
GBPJPY,20080218,020900,211.31,211.35,211.31,211.35
GBPJPY,20080218,021000,211.34,211.35,211.34,211.35
GBPJPY,20080218,021100,211.34,211.34,211.22,211.22
GBPJPY,20080218,021200,211.23,211.24,211.23,211.24
GBPJPY,20080218,021300,211.24,211.26,211.24,211.26
GBPJPY,20080218,021400,211.27,211.29,211.27,211.29
GBPJPY,20080218,021500,211.28,211.28,211.28,211.28
GBPJPY,20080218,021600,211.28,211.29,211.28,211.29
GBPJPY,20080218,021700,211.30,211.31,211.28,211.28
GBPJPY,20080218,021800,211.28,211.28,211.26,211.26
GBPJPY,20080218,021900,211.27,211.27,211.26,211.26
GBPJPY,20080218,022000,211.26,211.26,211.26,211.26
GBPJPY,20080218,022100,211.25,211.25,211.24,211.25
GBPJPY,20080218,022200,211.24,211.25,211.23,211.25
GBPJPY,20080218,022300,211.24,211.24,211.23,211.23
GBPJPY,20080218,022400,211.23,211.23,211.23,211.23
GBPJPY,20080218,022500,211.22,211.22,211.19,211.19
GBPJPY,20080218,022600,211.18,211.19,211.18,211.18
GBPJPY,20080218,022700,211.17,211.17,211.17,211.17
GBPJPY,20080218,022800,211.16,211.17,211.15,211.17
GBPJPY,20080218,022900,211.16,211.18,211.16,211.16
GBPJPY,20080218,023000,211.15,211.16,211.13,211.16
GBPJPY,20080218,023100,211.15,211.16,211.14,211.16
GBPJPY,20080218,023200,211.17,211.18,211.16,211.18
GBPJPY,20080218,023300,211.19,211.19,211.18,211.18
GBPJPY,20080218,023400,211.19,211.19,211.17,211.18
GBPJPY,20080218,023500,211.19,211.20,211.19,211.19
GBPJPY,20080218,023600,211.19,211.19,211.18,211.18
GBPJPY,20080218,023700,211.17,211.17,211.16,211.16
GBPJPY,20080218,023800,211.17,211.20,211.17,211.20
GBPJPY,20080218,023900,211.19,211.21,211.19,211.19
GBPJPY,20080218,024000,211.18,211.21,211.18,211.20
GBPJPY,20080218,024100,211.19,211.22,211.19,211.22
GBPJPY,20080218,024200,211.22,211.22,211.22,211.22
GBPJPY,20080218,024300,211.21,211.22,211.21,211.22
GBPJPY,20080218,024400,211.21,211.24,211.20,211.24
GBPJPY,20080218,024500,211.23,211.23,211.22,211.22
GBPJPY,20080218,024600,211.23,211.23,211.21,211.21
GBPJPY,20080218,024700,211.20,211.20,211.19,211.19
GBPJPY,20080218,024800,211.20,211.21,211.17,211.17
GBPJPY,20080218,024900,211.16,211.20,211.15,211.20
GBPJPY,20080218,025000,211.20,211.20,211.20,211.20
GBPJPY,20080218,025100,211.20,211.20,211.20,211.20
GBPJPY,20080218,025200,211.21,211.21,211.21,211.21
GBPJPY,20080218,025300,211.21,211.22,211.21,211.22
GBPJPY,20080218,025400,211.21,211.22,211.21,211.22
GBPJPY,20080218,025500,211.23,211.23,211.21,211.23
GBPJPY,20080218,025600,211.24,211.24,211.23,211.23
GBPJPY,20080218,025700,211.22,211.23,211.22,211.23
GBPJPY,20080218,025800,211.24,211.25,211.24,211.25
GBPJPY,20080218,025900,211.25,211.25,211.25,211.25
GBPJPY,20080218,030000,211.25,211.25,211.24,211.25
GBPJPY,20080218,030100,211.26,211.26,211.26,211.26
GBPJPY,20080218,030200,211.26,211.27,211.26,211.27
GBPJPY,20080218,030300,211.28,211.28,211.27,211.28
GBPJPY,20080218,030400,211.29,211.32,211.29,211.29
GBPJPY,20080218,030500,211.30,211.30,211.26,211.27
GBPJPY,20080218,030600,211.28,211.28,211.27,211.28
GBPJPY,20080218,030700,211.28,211.28,211.26,211.27
GBPJPY,20080218,030800,211.26,211.29,211.26,211.29
GBPJPY,20080218,030900,211.28,211.28,211.28,211.28
GBPJPY,20080218,031000,211.29,211.32,211.29,211.32
GBPJPY,20080218,031100,211.32,211.32,211.32,211.32
GBPJPY,20080218,031200,211.32,211.32,211.32,211.32
GBPJPY,20080218,031300,211.32,211.32,211.32,211.32
GBPJPY,20080218,031400,211.33,211.35,211.33,211.35
GBPJPY,20080218,031500,211.35,211.35,211.35,211.35
GBPJPY,20080218,031600,211.35,211.35,211.35,211.35
GBPJPY,20080218,031700,211.34,211.34,211.34,211.34
GBPJPY,20080218,031800,211.34,211.34,211.34,211.34
GBPJPY,20080218,031900,211.34,211.34,211.34,211.34
GBPJPY,20080218,032000,211.33,211.33,211.32,211.32
GBPJPY,20080218,032100,211.32,211.32,211.32,211.32
GBPJPY,20080218,032200,211.31,211.31,211.29,211.29
GBPJPY,20080218,032300,211.29,211.29,211.28,211.28
GBPJPY,20080218,032400,211.29,211.30,211.28,211.28
GBPJPY,20080218,032500,211.29,211.29,211.28,211.28
GBPJPY,20080218,032600,211.29,211.29,211.29,211.29
GBPJPY,20080218,032700,211.30,211.30,211.30,211.30
GBPJPY,20080218,032800,211.30,211.30,211.28,211.30
GBPJPY,20080218,032900,211.31,211.31,211.31,211.31
GBPJPY,20080218,033000,211.31,211.31,211.30,211.31
GBPJPY,20080218,033100,211.31,211.31,211.31,211.31
GBPJPY,20080218,033200,211.31,211.31,211.31,211.31
GBPJPY,20080218,033300,211.31,211.31,211.31,211.31
GBPJPY,20080218,033400,211.31,211.31,211.31,211.31
GBPJPY,20080218,033500,211.29,211.31,211.29,211.31
GBPJPY,20080218,033600,211.32,211.32,211.31,211.32
GBPJPY,20080218,033700,211.33,211.34,211.33,211.34
GBPJPY,20080218,033800,211.35,211.35,211.32,211.32
GBPJPY,20080218,033900,211.31,211.31,211.31,211.31
GBPJPY,20080218,034000,211.31,211.32,211.31,211.32
GBPJPY,20080218,034100,211.32,211.32,211.31,211.31
GBPJPY,20080218,034200,211.32,211.32,211.31,211.31
GBPJPY,20080218,034300,211.32,211.32,211.32,211.32
GBPJPY,20080218,034400,211.32,211.32,211.30,211.32
GBPJPY,20080218,034500,211.32,211.32,211.32,211.32
GBPJPY,20080218,034600,211.33,211.35,211.32,211.33
GBPJPY,20080218,034700,211.34,211.36,211.32,211.36
GBPJPY,20080218,034800,211.35,211.35,211.35,211.35
GBPJPY,20080218,034900,211.34,211.34,211.33,211.33
GBPJPY,20080218,035000,211.33,211.33,211.31,211.31
GBPJPY,20080218,035100,211.32,211.33,211.32,211.33
GBPJPY,20080218,035200,211.33,211.33,211.33,211.33
GBPJPY,20080218,035300,211.34,211.34,211.34,211.34
GBPJPY,20080218,035400,211.34,211.34,211.34,211.34
GBPJPY,20080218,035500,211.34,211.34,211.34,211.34
GBPJPY,20080218,035600,211.35,211.36,211.35,211.36
GBPJPY,20080218,035700,211.37,211.38,211.37,211.38
GBPJPY,20080218,035800,211.39,211.40,211.38,211.40
GBPJPY,20080218,035900,211.39,211.44,211.39,211.44
GBPJPY,20080218,040000,211.45,211.45,211.45,211.45
GBPJPY,20080218,040100,211.46,211.47,211.46,211.47
GBPJPY,20080218,040200,211.47,211.48,211.47,211.48
GBPJPY,20080218,040300,211.47,211.47,211.47,211.47
GBPJPY,20080218,040400,211.47,211.47,211.47,211.47
GBPJPY,20080218,040500,211.47,211.48,211.47,211.48
GBPJPY,20080218,040600,211.48,211.48,211.48,211.48
GBPJPY,20080218,040700,211.48,211.50,211.48,211.50
GBPJPY,20080218,040800,211.51,211.51,211.51,211.51
GBPJPY,20080218,040900,211.51,211.52,211.51,211.52
GBPJPY,20080218,041000,211.53,211.53,211.51,211.52
GBPJPY,20080218,041100,211.53,211.53,211.52,211.53
GBPJPY,20080218,041200,211.54,211.54,211.54,211.54
GBPJPY,20080218,041300,211.54,211.54,211.53,211.53
GBPJPY,20080218,041400,211.52,211.52,211.50,211.50
GBPJPY,20080218,041500,211.50,211.51,211.50,211.50
GBPJPY,20080218,041600,211.49,211.50,211.49,211.50
GBPJPY,20080218,041700,211.49,211.49,211.47,211.49
GBPJPY,20080218,041800,211.48,211.48,211.48,211.48
GBPJPY,20080218,041900,211.49,211.49,211.49,211.49
GBPJPY,20080218,042000,211.49,211.49,211.48,211.49
GBPJPY,20080218,042100,211.50,211.52,211.50,211.52
GBPJPY,20080218,042200,211.51,211.51,211.51,211.51
GBPJPY,20080218,042300,211.51,211.51,211.51,211.51
GBPJPY,20080218,042400,211.51,211.51,211.50,211.50
GBPJPY,20080218,042500,211.50,211.50,211.50,211.50
GBPJPY,20080218,042600,211.51,211.51,211.51,211.51
GBPJPY,20080218,042700,211.50,211.50,211.50,211.50
GBPJPY,20080218,042800,211.50,211.50,211.47,211.47
GBPJPY,20080218,042900,211.46,211.49,211.46,211.49
GBPJPY,20080218,043100,211.49,211.49,211.48,211.48
GBPJPY,20080218,043200,211.47,211.47,211.44,211.44
GBPJPY,20080218,043300,211.44,211.44,211.42,211.43
GBPJPY,20080218,043400,211.42,211.42,211.40,211.40
GBPJPY,20080218,043500,211.39,211.39,211.37,211.38
GBPJPY,20080218,043600,211.38,211.40,211.38,211.40
GBPJPY,20080218,043700,211.41,211.41,211.41,211.41
GBPJPY,20080218,043800,211.41,211.43,211.41,211.43
GBPJPY,20080218,043900,211.44,211.44,211.43,211.43
GBPJPY,20080218,044000,211.42,211.42,211.42,211.42
GBPJPY,20080218,044100,211.43,211.43,211.43,211.43
GBPJPY,20080218,044200,211.43,211.44,211.43,211.44
GBPJPY,20080218,044300,211.43,211.43,211.43,211.43
GBPJPY,20080218,044400,211.43,211.46,211.42,211.46
GBPJPY,20080218,044500,211.47,211.47,211.47,211.47
GBPJPY,20080218,044600,211.46,211.46,211.46,211.46
GBPJPY,20080218,044700,211.46,211.46,211.46,211.46
GBPJPY,20080218,044800,211.45,211.45,211.44,211.44
GBPJPY,20080218,044900,211.43,211.43,211.40,211.40
GBPJPY,20080218,045000,211.41,211.42,211.40,211.42
GBPJPY,20080218,045100,211.42,211.42,211.42,211.42
GBPJPY,20080218,045200,211.43,211.43,211.41,211.42
GBPJPY,20080218,045300,211.41,211.41,211.40,211.40
GBPJPY,20080218,045400,211.39,211.39,211.38,211.38
GBPJPY,20080218,045500,211.39,211.39,211.36,211.36
GBPJPY,20080218,045600,211.35,211.35,211.34,211.34
GBPJPY,20080218,045700,211.35,211.35,211.34,211.35
GBPJPY,20080218,045800,211.34,211.34,211.34,211.34
GBPJPY,20080218,045900,211.34,211.35,211.34,211.35
GBPJPY,20080218,050000,211.35,211.35,211.34,211.34
GBPJPY,20080218,050100,211.35,211.35,211.35,211.35
GBPJPY,20080218,050200,211.34,211.34,211.28,211.28
GBPJPY,20080218,050300,211.27,211.28,211.26,211.27
GBPJPY,20080218,050400,211.28,211.31,211.28,211.30
GBPJPY,20080218,050500,211.30,211.30,211.30,211.30
GBPJPY,20080218,050600,211.31,211.37,211.30,211.37
GBPJPY,20080218,050700,211.36,211.40,211.36,211.39
GBPJPY,20080218,050800,211.40,211.41,211.40,211.41
GBPJPY,20080218,050900,211.42,211.43,211.41,211.43
GBPJPY,20080218,051000,211.44,211.44,211.44,211.44
GBPJPY,20080218,051100,211.45,211.47,211.42,211.47
GBPJPY,20080218,051200,211.46,211.46,211.44,211.45
GBPJPY,20080218,051300,211.44,211.45,211.44,211.44
GBPJPY,20080218,051400,211.43,211.45,211.43,211.45
GBPJPY,20080218,051500,211.44,211.45,211.44,211.45
GBPJPY,20080218,051600,211.45,211.45,211.43,211.43
GBPJPY,20080218,051700,211.43,211.43,211.42,211.42
GBPJPY,20080218,051800,211.43,211.43,211.42,211.42
GBPJPY,20080218,051900,211.41,211.41,211.36,211.38
GBPJPY,20080218,052000,211.39,211.40,211.39,211.40
GBPJPY,20080218,052100,211.41,211.44,211.41,211.43
GBPJPY,20080218,052200,211.42,211.42,211.39,211.39
GBPJPY,20080218,052300,211.40,211.40,211.40,211.40
GBPJPY,20080218,052400,211.40,211.40,211.39,211.39
GBPJPY,20080218,052500,211.39,211.39,211.38,211.38
GBPJPY,20080218,052600,211.37,211.37,211.36,211.36
GBPJPY,20080218,052700,211.37,211.37,211.37,211.37
GBPJPY,20080218,052800,211.37,211.38,211.35,211.35
GBPJPY,20080218,052900,211.36,211.39,211.36,211.39
GBPJPY,20080218,053000,211.40,211.44,211.39,211.44
GBPJPY,20080218,053100,211.46,211.49,211.46,211.49
GBPJPY,20080218,053200,211.50,211.50,211.48,211.49
GBPJPY,20080218,053300,211.48,211.48,211.46,211.46
GBPJPY,20080218,053400,211.47,211.47,211.46,211.47
GBPJPY,20080218,053500,211.48,211.50,211.47,211.50
GBPJPY,20080218,053600,211.49,211.52,211.49,211.51
GBPJPY,20080218,053700,211.50,211.51,211.50,211.50
GBPJPY,20080218,053800,211.50,211.53,211.49,211.53
GBPJPY,20080218,053900,211.52,211.54,211.52,211.53
GBPJPY,20080218,054000,211.54,211.54,211.52,211.52
GBPJPY,20080218,054100,211.51,211.52,211.50,211.50
GBPJPY,20080218,054200,211.50,211.50,211.50,211.50
GBPJPY,20080218,054300,211.49,211.50,211.48,211.48
GBPJPY,20080218,054400,211.48,211.48,211.48,211.48
GBPJPY,20080218,054500,211.49,211.51,211.49,211.51
GBPJPY,20080218,054600,211.50,211.51,211.50,211.50
GBPJPY,20080218,054700,211.49,211.49,211.48,211.48
GBPJPY,20080218,054800,211.48,211.50,211.48,211.50
GBPJPY,20080218,054900,211.50,211.52,211.50,211.51
GBPJPY,20080218,055000,211.51,211.51,211.51,211.51
GBPJPY,20080218,055100,211.52,211.53,211.52,211.53
GBPJPY,20080218,055200,211.54,211.62,211.54,211.62
GBPJPY,20080218,055300,211.61,211.61,211.58,211.59
GBPJPY,20080218,055400,211.58,211.58,211.57,211.57
GBPJPY,20080218,055500,211.56,211.56,211.53,211.53
GBPJPY,20080218,055600,211.52,211.55,211.52,211.55
GBPJPY,20080218,055700,211.54,211.54,211.53,211.53
GBPJPY,20080218,055800,211.53,211.53,211.52,211.52
GBPJPY,20080218,055900,211.53,211.53,211.52,211.52
GBPJPY,20080218,060000,211.53,211.53,211.52,211.53
GBPJPY,20080218,060100,211.52,211.53,211.52,211.52
GBPJPY,20080218,060200,211.52,211.53,211.52,211.53
GBPJPY,20080218,060300,211.54,211.54,211.53,211.53
GBPJPY,20080218,060400,211.53,211.54,211.53,211.54
GBPJPY,20080218,060500,211.55,211.56,211.55,211.56
GBPJPY,20080218,060600,211.55,211.56,211.53,211.54
GBPJPY,20080218,060700,211.56,211.57,211.56,211.57
GBPJPY,20080218,060800,211.58,211.62,211.58,211.61
GBPJPY,20080218,060900,211.62,211.62,211.57,211.57
GBPJPY,20080218,061000,211.56,211.57,211.56,211.57
GBPJPY,20080218,061100,211.58,211.59,211.58,211.58
GBPJPY,20080218,061200,211.59,211.63,211.59,211.63
GBPJPY,20080218,061300,211.64,211.65,211.60,211.60
GBPJPY,20080218,061400,211.61,211.62,211.57,211.57
GBPJPY,20080218,061500,211.58,211.58,211.57,211.57
GBPJPY,20080218,061600,211.58,211.58,211.56,211.56
GBPJPY,20080218,061700,211.55,211.56,211.54,211.56
GBPJPY,20080218,061800,211.56,211.56,211.56,211.56
GBPJPY,20080218,061900,211.57,211.68,211.57,211.65
GBPJPY,20080218,062000,211.67,211.71,211.67,211.71
GBPJPY,20080218,062100,211.72,211.77,211.72,211.76
GBPJPY,20080218,062200,211.75,211.75,211.71,211.71
GBPJPY,20080218,062300,211.70,211.71,211.68,211.68
GBPJPY,20080218,062400,211.69,211.69,211.68,211.68
GBPJPY,20080218,062500,211.67,211.67,211.61,211.64
GBPJPY,20080218,062600,211.65,211.67,211.65,211.67
GBPJPY,20080218,062700,211.68,211.70,211.68,211.69
GBPJPY,20080218,062800,211.70,211.72,211.70,211.72
GBPJPY,20080218,062900,211.71,211.72,211.71,211.71
GBPJPY,20080218,063000,211.70,211.71,211.70,211.71
GBPJPY,20080218,063100,211.70,211.70,211.65,211.65
GBPJPY,20080218,063200,211.64,211.65,211.64,211.65
GBPJPY,20080218,063300,211.64,211.65,211.64,211.65
GBPJPY,20080218,063400,211.65,211.65,211.65,211.65
GBPJPY,20080218,063500,211.66,211.66,211.63,211.63
GBPJPY,20080218,063600,211.63,211.64,211.63,211.63
GBPJPY,20080218,063700,211.62,211.62,211.59,211.59
GBPJPY,20080218,063800,211.60,211.60,211.55,211.57
GBPJPY,20080218,063900,211.58,211.59,211.58,211.58
GBPJPY,20080218,064000,211.58,211.58,211.58,211.58
GBPJPY,20080218,064100,211.57,211.57,211.56,211.56
GBPJPY,20080218,064200,211.57,211.59,211.57,211.58
GBPJPY,20080218,064300,211.59,211.59,211.58,211.58
GBPJPY,20080218,064400,211.57,211.57,211.57,211.57
GBPJPY,20080218,064500,211.58,211.60,211.58,211.58
GBPJPY,20080218,064600,211.57,211.59,211.57,211.59
GBPJPY,20080218,064700,211.58,211.58,211.57,211.57
GBPJPY,20080218,064800,211.56,211.56,211.54,211.54
GBPJPY,20080218,064900,211.53,211.56,211.53,211.55
GBPJPY,20080218,065000,211.56,211.56,211.54,211.56
GBPJPY,20080218,065100,211.55,211.55,211.52,211.52
GBPJPY,20080218,065200,211.51,211.52,211.51,211.51
GBPJPY,20080218,065300,211.50,211.51,211.50,211.50
GBPJPY,20080218,065400,211.51,211.51,211.50,211.50
GBPJPY,20080218,065500,211.49,211.50,211.49,211.50
GBPJPY,20080218,065600,211.49,211.50,211.49,211.50
GBPJPY,20080218,065700,211.49,211.52,211.49,211.52
GBPJPY,20080218,065800,211.53,211.54,211.53,211.54
GBPJPY,20080218,065900,211.53,211.53,211.52,211.52
GBPJPY,20080218,070000,211.53,211.59,211.53,211.59
GBPJPY,20080218,070100,211.60,211.62,211.57,211.57
GBPJPY,20080218,070200,211.58,211.58,211.56,211.56
GBPJPY,20080218,070300,211.55,211.55,211.53,211.53
GBPJPY,20080218,070400,211.52,211.53,211.47,211.47
GBPJPY,20080218,070500,211.48,211.52,211.48,211.50
GBPJPY,20080218,070600,211.49,211.49,211.47,211.49
GBPJPY,20080218,070700,211.48,211.51,211.48,211.51
GBPJPY,20080218,070800,211.50,211.50,211.48,211.48
GBPJPY,20080218,070900,211.49,211.53,211.49,211.53
GBPJPY,20080218,071000,211.52,211.52,211.50,211.51
GBPJPY,20080218,071100,211.50,211.51,211.49,211.49
GBPJPY,20080218,071200,211.50,211.51,211.50,211.51
GBPJPY,20080218,071300,211.52,211.54,211.52,211.53
GBPJPY,20080218,071400,211.54,211.58,211.53,211.58
GBPJPY,20080218,071500,211.59,211.60,211.57,211.60
GBPJPY,20080218,071600,211.61,211.61,211.60,211.60
GBPJPY,20080218,071700,211.59,211.60,211.59,211.60
GBPJPY,20080218,071800,211.59,211.62,211.59,211.62
GBPJPY,20080218,071900,211.62,211.62,211.62,211.62
GBPJPY,20080218,072000,211.61,211.61,211.59,211.59
GBPJPY,20080218,072100,211.59,211.59,211.59,211.59
GBPJPY,20080218,072200,211.57,211.57,211.56,211.57
GBPJPY,20080218,072300,211.56,211.56,211.54,211.55
GBPJPY,20080218,072400,211.56,211.57,211.56,211.57
GBPJPY,20080218,072500,211.58,211.59,211.58,211.59
GBPJPY,20080218,072600,211.57,211.57,211.52,211.53
GBPJPY,20080218,072700,211.52,211.53,211.52,211.52
GBPJPY,20080218,072800,211.51,211.51,211.51,211.51
GBPJPY,20080218,072900,211.51,211.52,211.50,211.50
GBPJPY,20080218,073000,211.51,211.51,211.46,211.46
GBPJPY,20080218,073100,211.46,211.46,211.46,211.46
GBPJPY,20080218,073200,211.45,211.46,211.45,211.46
GBPJPY,20080218,073300,211.47,211.48,211.45,211.45
GBPJPY,20080218,073400,211.46,211.47,211.46,211.46
GBPJPY,20080218,073500,211.46,211.47,211.46,211.47
GBPJPY,20080218,073600,211.46,211.46,211.43,211.43
GBPJPY,20080218,073700,211.42,211.42,211.41,211.41
GBPJPY,20080218,073800,211.42,211.42,211.41,211.42
GBPJPY,20080218,073900,211.41,211.41,211.38,211.40
GBPJPY,20080218,074000,211.41,211.42,211.40,211.40
GBPJPY,20080218,074100,211.39,211.44,211.39,211.44
GBPJPY,20080218,074200,211.45,211.45,211.43,211.43
GBPJPY,20080218,074300,211.44,211.44,211.43,211.43
GBPJPY,20080218,074400,211.44,211.44,211.44,211.44
GBPJPY,20080218,074500,211.45,211.45,211.44,211.44
GBPJPY,20080218,074600,211.44,211.44,211.43,211.43
GBPJPY,20080218,074700,211.42,211.42,211.40,211.41
GBPJPY,20080218,074800,211.41,211.41,211.41,211.41
GBPJPY,20080218,074900,211.41,211.41,211.41,211.41
GBPJPY,20080218,075000,211.40,211.40,211.39,211.39
GBPJPY,20080218,075100,211.38,211.38,211.38,211.38
GBPJPY,20080218,075200,211.38,211.38,211.37,211.37
GBPJPY,20080218,075300,211.38,211.38,211.37,211.38
GBPJPY,20080218,075400,211.37,211.40,211.37,211.37
GBPJPY,20080218,075500,211.36,211.36,211.31,211.31
GBPJPY,20080218,075600,211.29,211.29,211.25,211.28
GBPJPY,20080218,075700,211.27,211.27,211.26,211.26
GBPJPY,20080218,075800,211.27,211.27,211.25,211.25
GBPJPY,20080218,075900,211.24,211.32,211.24,211.30
GBPJPY,20080218,080000,211.28,211.29,211.25,211.25
GBPJPY,20080218,080100,211.24,211.25,211.13,211.13
GBPJPY,20080218,080200,211.11,211.11,211.08,211.09
GBPJPY,20080218,080300,211.10,211.11,211.09,211.11
GBPJPY,20080218,080400,211.10,211.11,211.10,211.10
GBPJPY,20080218,080500,211.11,211.13,211.11,211.13
GBPJPY,20080218,080600,211.13,211.13,211.12,211.12
GBPJPY,20080218,080700,211.13,211.15,211.12,211.12
GBPJPY,20080218,080800,211.11,211.12,211.10,211.12
GBPJPY,20080218,080900,211.11,211.11,211.11,211.11
GBPJPY,20080218,081000,211.12,211.12,211.12,211.12
GBPJPY,20080218,081100,211.12,211.13,211.12,211.13
GBPJPY,20080218,081200,211.12,211.13,211.12,211.13
GBPJPY,20080218,081300,211.14,211.14,211.13,211.13
GBPJPY,20080218,081400,211.14,211.18,211.14,211.16
GBPJPY,20080218,081500,211.15,211.17,211.13,211.17
GBPJPY,20080218,081600,211.16,211.17,211.16,211.16
GBPJPY,20080218,081700,211.17,211.17,211.15,211.15
GBPJPY,20080218,081800,211.15,211.16,211.15,211.16
GBPJPY,20080218,081900,211.17,211.19,211.17,211.18
GBPJPY,20080218,082000,211.17,211.17,211.17,211.17
GBPJPY,20080218,082100,211.17,211.20,211.17,211.20
GBPJPY,20080218,082200,211.21,211.21,211.19,211.19
GBPJPY,20080218,082300,211.20,211.21,211.20,211.20
GBPJPY,20080218,082400,211.19,211.22,211.18,211.20
GBPJPY,20080218,082500,211.21,211.23,211.21,211.23
GBPJPY,20080218,082600,211.24,211.25,211.24,211.25
GBPJPY,20080218,082700,211.25,211.28,211.25,211.27
GBPJPY,20080218,082800,211.26,211.26,211.23,211.25
GBPJPY,20080218,082900,211.24,211.25,211.24,211.24
GBPJPY,20080218,083000,211.25,211.28,211.25,211.26
GBPJPY,20080218,083100,211.28,211.28,211.25,211.25
GBPJPY,20080218,083200,211.24,211.24,211.15,211.15
GBPJPY,20080218,083300,211.12,211.12,211.02,211.05
GBPJPY,20080218,083400,211.06,211.11,211.06,211.10
GBPJPY,20080218,083500,211.11,211.11,211.08,211.08
GBPJPY,20080218,083600,211.07,211.07,210.93,210.96
GBPJPY,20080218,083700,210.97,211.07,210.97,211.07
GBPJPY,20080218,083800,211.06,211.06,210.92,211.00
GBPJPY,20080218,083900,211.01,211.03,211.00,211.00
GBPJPY,20080218,084000,211.01,211.02,211.00,211.01
GBPJPY,20080218,084100,211.02,211.04,211.00,211.03
GBPJPY,20080218,084200,211.04,211.05,211.01,211.01
GBPJPY,20080218,084300,211.00,211.00,210.96,210.97
GBPJPY,20080218,084400,210.98,211.01,210.98,210.99
GBPJPY,20080218,084500,210.98,211.00,210.98,210.99
GBPJPY,20080218,084600,210.98,211.00,210.97,211.00
GBPJPY,20080218,084700,211.01,211.01,210.99,211.00
GBPJPY,20080218,084800,211.01,211.03,211.01,211.03
GBPJPY,20080218,084900,211.02,211.04,211.02,211.03
GBPJPY,20080218,085000,211.02,211.03,211.01,211.03
GBPJPY,20080218,085100,211.04,211.04,211.01,211.01
GBPJPY,20080218,085200,211.00,211.00,210.97,210.97
GBPJPY,20080218,085300,210.98,210.99,210.97,210.98
GBPJPY,20080218,085400,210.97,210.97,210.85,210.85
GBPJPY,20080218,085500,210.82,210.88,210.75,210.75
GBPJPY,20080218,085600,210.70,210.73,210.68,210.73
GBPJPY,20080218,085700,210.72,210.74,210.71,210.71
GBPJPY,20080218,085800,210.72,210.72,210.69,210.70
GBPJPY,20080218,085900,210.71,210.82,210.71,210.82
GBPJPY,20080218,090000,210.81,210.81,210.67,210.69
GBPJPY,20080218,090100,210.73,210.85,210.73,210.83
GBPJPY,20080218,090200,210.82,210.84,210.82,210.82
GBPJPY,20080218,090300,210.81,210.83,210.79,210.79
GBPJPY,20080218,090400,210.78,210.84,210.76,210.84
GBPJPY,20080218,090500,210.83,210.83,210.81,210.81
GBPJPY,20080218,090600,210.82,210.84,210.82,210.84
GBPJPY,20080218,090700,210.83,210.83,210.80,210.81
GBPJPY,20080218,090800,210.80,210.80,210.75,210.76
GBPJPY,20080218,090900,210.75,210.77,210.75,210.75
GBPJPY,20080218,091000,210.76,210.77,210.75,210.75
GBPJPY,20080218,091100,210.76,210.78,210.76,210.77
GBPJPY,20080218,091200,210.76,210.76,210.75,210.75
GBPJPY,20080218,091300,210.74,210.74,210.72,210.72
GBPJPY,20080218,091400,210.71,210.72,210.70,210.72
GBPJPY,20080218,091500,210.74,210.74,210.65,210.65
GBPJPY,20080218,091600,210.66,210.66,210.63,210.63
GBPJPY,20080218,091700,210.64,210.69,210.62,210.68
GBPJPY,20080218,091800,210.69,210.69,210.68,210.68
GBPJPY,20080218,091900,210.67,210.73,210.66,210.72
GBPJPY,20080218,092000,210.71,210.72,210.71,210.71
GBPJPY,20080218,092100,210.70,210.78,210.70,210.72
GBPJPY,20080218,092200,210.71,210.75,210.71,210.73
GBPJPY,20080218,092300,210.74,210.74,210.70,210.73
GBPJPY,20080218,092400,210.72,210.81,210.72,210.80
GBPJPY,20080218,092500,210.79,210.80,210.79,210.79
GBPJPY,20080218,092600,210.78,210.78,210.76,210.77
GBPJPY,20080218,092700,210.76,210.77,210.75,210.76
GBPJPY,20080218,092800,210.77,210.80,210.75,210.79
GBPJPY,20080218,092900,210.80,210.81,210.79,210.79
GBPJPY,20080218,093000,210.80,210.83,210.80,210.80
GBPJPY,20080218,093100,210.78,210.78,210.76,210.78
GBPJPY,20080218,093200,210.79,210.84,210.77,210.77
GBPJPY,20080218,093300,210.78,210.78,210.75,210.75
GBPJPY,20080218,093400,210.76,210.77,210.72,210.74
GBPJPY,20080218,093500,210.75,210.77,210.75,210.76
GBPJPY,20080218,093600,210.75,210.83,210.75,210.83
GBPJPY,20080218,093700,210.82,210.82,210.79,210.80
GBPJPY,20080218,093800,210.81,210.83,210.80,210.81
GBPJPY,20080218,093900,210.82,210.87,210.81,210.87
GBPJPY,20080218,094000,210.88,210.92,210.88,210.92
GBPJPY,20080218,094100,210.93,210.99,210.92,210.98
GBPJPY,20080218,094200,210.99,210.99,210.97,210.97
GBPJPY,20080218,094300,210.96,210.97,210.93,210.93
GBPJPY,20080218,094400,210.94,210.94,210.83,210.83
GBPJPY,20080218,094500,210.84,210.87,210.84,210.86
GBPJPY,20080218,094600,210.87,210.94,210.87,210.93
GBPJPY,20080218,094700,210.94,210.94,210.86,210.86
GBPJPY,20080218,094800,210.87,210.91,210.81,210.82
GBPJPY,20080218,094900,210.84,210.85,210.79,210.79
GBPJPY,20080218,095000,210.78,210.78,210.71,210.75
GBPJPY,20080218,095100,210.74,210.74,210.66,210.67
GBPJPY,20080218,095200,210.66,210.66,210.56,210.56
GBPJPY,20080218,095300,210.55,210.59,210.55,210.58
GBPJPY,20080218,095400,210.59,210.62,210.59,210.62
GBPJPY,20080218,095500,210.63,210.84,210.63,210.83
GBPJPY,20080218,095600,210.82,210.82,210.76,210.76
GBPJPY,20080218,095700,210.77,210.84,210.77,210.82
GBPJPY,20080218,095800,210.81,210.81,210.76,210.77
GBPJPY,20080218,095900,210.78,210.81,210.77,210.80
GBPJPY,20080218,100000,210.81,210.91,210.81,210.91
GBPJPY,20080218,100100,210.90,210.90,210.84,210.84
GBPJPY,20080218,100200,210.85,210.90,210.85,210.87
GBPJPY,20080218,100300,210.86,210.87,210.85,210.87
GBPJPY,20080218,100400,210.86,210.88,210.86,210.88
GBPJPY,20080218,100500,210.87,210.88,210.87,210.88
GBPJPY,20080218,100600,210.87,210.87,210.86,210.86
GBPJPY,20080218,100700,210.87,210.87,210.84,210.84
GBPJPY,20080218,100800,210.85,210.90,210.85,210.90
GBPJPY,20080218,100900,210.89,210.96,210.89,210.96
GBPJPY,20080218,101000,210.97,210.98,210.94,210.98
GBPJPY,20080218,101100,210.99,210.99,210.97,210.97
GBPJPY,20080218,101200,210.98,211.01,210.98,211.01
GBPJPY,20080218,101300,211.02,211.06,211.02,211.03
GBPJPY,20080218,101400,211.04,211.16,211.04,211.15
GBPJPY,20080218,101500,211.16,211.16,211.11,211.16
GBPJPY,20080218,101600,211.14,211.17,211.12,211.17
GBPJPY,20080218,101700,211.18,211.18,211.15,211.16
GBPJPY,20080218,101800,211.18,211.21,211.16,211.20
GBPJPY,20080218,101900,211.19,211.19,211.12,211.12
GBPJPY,20080218,102000,211.11,211.15,211.11,211.13
GBPJPY,20080218,102100,211.12,211.16,211.11,211.16
GBPJPY,20080218,102200,211.17,211.18,211.16,211.17
GBPJPY,20080218,102300,211.16,211.19,211.16,211.19
GBPJPY,20080218,102400,211.20,211.25,211.20,211.25
GBPJPY,20080218,102500,211.26,211.33,211.26,211.26
GBPJPY,20080218,102600,211.25,211.28,211.24,211.26
GBPJPY,20080218,102700,211.28,211.28,211.21,211.21
GBPJPY,20080218,102800,211.22,211.26,211.22,211.26
GBPJPY,20080218,102900,211.27,211.28,211.27,211.28
GBPJPY,20080218,103000,211.26,211.33,211.26,211.30
GBPJPY,20080218,103100,211.32,211.40,211.32,211.32
GBPJPY,20080218,103200,211.31,211.31,211.27,211.27
GBPJPY,20080218,103300,211.26,211.27,211.25,211.26
GBPJPY,20080218,103400,211.25,211.28,211.23,211.23
GBPJPY,20080218,103500,211.22,211.22,211.16,211.17
GBPJPY,20080218,103600,211.16,211.16,211.13,211.15
GBPJPY,20080218,103700,211.16,211.24,211.16,211.19
GBPJPY,20080218,103800,211.21,211.21,211.20,211.20
GBPJPY,20080218,103900,211.19,211.22,211.19,211.20
GBPJPY,20080218,104000,211.21,211.24,211.21,211.24
GBPJPY,20080218,104100,211.23,211.24,211.21,211.21
GBPJPY,20080218,104200,211.22,211.22,211.20,211.21
GBPJPY,20080218,104300,211.22,211.24,211.21,211.23
GBPJPY,20080218,104400,211.22,211.27,211.22,211.27
GBPJPY,20080218,104500,211.28,211.30,211.28,211.30
GBPJPY,20080218,104600,211.31,211.31,211.26,211.28
GBPJPY,20080218,104700,211.29,211.30,211.28,211.28
GBPJPY,20080218,104800,211.27,211.29,211.26,211.28
GBPJPY,20080218,104900,211.27,211.28,211.26,211.27
GBPJPY,20080218,105000,211.26,211.26,211.25,211.25
GBPJPY,20080218,105100,211.24,211.26,211.22,211.22
GBPJPY,20080218,105200,211.21,211.21,211.16,211.17
GBPJPY,20080218,105300,211.16,211.17,211.14,211.14
GBPJPY,20080218,105400,211.13,211.13,211.10,211.12
GBPJPY,20080218,105500,211.11,211.12,211.09,211.12
GBPJPY,20080218,105600,211.13,211.18,211.13,211.15
GBPJPY,20080218,105700,211.16,211.16,211.11,211.13
GBPJPY,20080218,105800,211.12,211.16,211.12,211.16
GBPJPY,20080218,105900,211.15,211.15,211.12,211.13
GBPJPY,20080218,110000,211.12,211.13,211.10,211.10
GBPJPY,20080218,110100,211.09,211.09,211.00,211.00
GBPJPY,20080218,110200,211.01,211.02,211.00,211.01
GBPJPY,20080218,110300,211.02,211.06,211.02,211.03
GBPJPY,20080218,110400,211.04,211.16,211.04,211.16
GBPJPY,20080218,110500,211.17,211.18,211.14,211.14
GBPJPY,20080218,110600,211.15,211.15,211.13,211.15
GBPJPY,20080218,110700,211.14,211.15,211.10,211.15
GBPJPY,20080218,110800,211.14,211.14,211.12,211.12
GBPJPY,20080218,110900,211.10,211.12,211.10,211.12
GBPJPY,20080218,111000,211.11,211.13,211.11,211.12
GBPJPY,20080218,111100,211.11,211.11,211.10,211.11
GBPJPY,20080218,111200,211.12,211.14,211.12,211.14
GBPJPY,20080218,111300,211.15,211.18,211.14,211.18
GBPJPY,20080218,111400,211.17,211.17,211.15,211.16
GBPJPY,20080218,111500,211.17,211.18,211.15,211.15
GBPJPY,20080218,111600,211.14,211.18,211.13,211.18
GBPJPY,20080218,111700,211.19,211.19,211.18,211.18
GBPJPY,20080218,111800,211.19,211.19,211.17,211.17
GBPJPY,20080218,111900,211.18,211.22,211.18,211.21
GBPJPY,20080218,112000,211.20,211.21,211.18,211.18
GBPJPY,20080218,112100,211.17,211.18,211.15,211.18
GBPJPY,20080218,112200,211.19,211.19,211.16,211.16
GBPJPY,20080218,112300,211.15,211.19,211.15,211.18
GBPJPY,20080218,112400,211.17,211.18,211.15,211.15
GBPJPY,20080218,112500,211.14,211.17,211.14,211.15
GBPJPY,20080218,112600,211.16,211.18,211.15,211.16
GBPJPY,20080218,112700,211.17,211.17,211.16,211.16
GBPJPY,20080218,112800,211.15,211.18,211.14,211.14
GBPJPY,20080218,112900,211.15,211.15,211.14,211.14
GBPJPY,20080218,113000,211.15,211.18,211.13,211.18
GBPJPY,20080218,113100,211.17,211.18,211.16,211.17
GBPJPY,20080218,113200,211.18,211.18,211.12,211.13
GBPJPY,20080218,113300,211.12,211.13,211.09,211.09
GBPJPY,20080218,113400,211.08,211.09,211.07,211.09
GBPJPY,20080218,113500,211.08,211.10,211.08,211.08
GBPJPY,20080218,113600,211.07,211.09,211.07,211.07
GBPJPY,20080218,113700,211.06,211.06,211.03,211.03
GBPJPY,20080218,113800,211.02,211.02,211.00,211.00
GBPJPY,20080218,113900,211.01,211.02,210.98,211.01
GBPJPY,20080218,114000,211.02,211.06,211.02,211.05
GBPJPY,20080218,114100,211.04,211.05,211.02,211.02
GBPJPY,20080218,114200,211.01,211.01,211.00,211.01
GBPJPY,20080218,114300,211.00,211.00,210.98,210.99
GBPJPY,20080218,114400,210.98,211.02,210.98,211.00
GBPJPY,20080218,114500,210.99,210.99,210.94,210.94
GBPJPY,20080218,114600,210.93,210.94,210.93,210.93
GBPJPY,20080218,114700,210.92,210.95,210.92,210.93
GBPJPY,20080218,114800,210.94,210.96,210.94,210.96
GBPJPY,20080218,114900,210.97,210.99,210.97,210.99
GBPJPY,20080218,115000,211.00,211.01,210.97,210.97
GBPJPY,20080218,115100,210.96,210.96,210.94,210.94
GBPJPY,20080218,115200,210.93,210.95,210.93,210.94
GBPJPY,20080218,115300,210.95,210.97,210.95,210.97
GBPJPY,20080218,115400,210.98,210.99,210.97,210.98
GBPJPY,20080218,115500,210.99,210.99,210.96,210.98
GBPJPY,20080218,115600,210.99,210.99,210.93,210.93
GBPJPY,20080218,115700,210.94,210.95,210.91,210.91
GBPJPY,20080218,115800,210.90,210.91,210.90,210.90
GBPJPY,20080218,115900,210.89,210.95,210.89,210.94
GBPJPY,20080218,120000,210.93,210.93,210.86,210.86
GBPJPY,20080218,120100,210.87,210.87,210.77,210.77
GBPJPY,20080218,120200,210.76,210.79,210.75,210.79
GBPJPY,20080218,120300,210.78,210.82,210.76,210.82
GBPJPY,20080218,120400,210.81,210.83,210.80,210.81
GBPJPY,20080218,120500,210.82,210.86,210.82,210.85
GBPJPY,20080218,120600,210.84,210.84,210.81,210.82
GBPJPY,20080218,120700,210.81,210.83,210.80,210.83
GBPJPY,20080218,120800,210.84,210.84,210.78,210.78
GBPJPY,20080218,120900,210.79,210.79,210.78,210.79
GBPJPY,20080218,121000,210.78,210.87,210.78,210.87
GBPJPY,20080218,121100,210.89,210.90,210.88,210.90
GBPJPY,20080218,121200,210.91,210.91,210.90,210.90
GBPJPY,20080218,121300,210.89,210.90,210.88,210.90
GBPJPY,20080218,121400,210.91,210.91,210.89,210.91
GBPJPY,20080218,121500,210.92,210.97,210.91,210.95
GBPJPY,20080218,121600,210.96,210.97,210.94,210.97
GBPJPY,20080218,121700,210.96,210.96,210.93,210.93
GBPJPY,20080218,121800,210.94,210.95,210.94,210.95
GBPJPY,20080218,121900,210.96,210.97,210.95,210.96
GBPJPY,20080218,122000,210.95,210.96,210.95,210.96
GBPJPY,20080218,122100,210.95,210.95,210.93,210.94
GBPJPY,20080218,122200,210.95,210.97,210.95,210.96
GBPJPY,20080218,122300,210.95,210.95,210.84,210.88
GBPJPY,20080218,122400,210.87,210.89,210.85,210.89
GBPJPY,20080218,122500,210.90,210.91,210.86,210.89
GBPJPY,20080218,122600,210.88,210.88,210.81,210.83
GBPJPY,20080218,122700,210.82,210.82,210.75,210.78
GBPJPY,20080218,122800,210.77,210.82,210.76,210.82
GBPJPY,20080218,122900,210.83,210.87,210.77,210.77
GBPJPY,20080218,123000,210.78,210.80,210.78,210.78
GBPJPY,20080218,123100,210.77,210.77,210.73,210.76
GBPJPY,20080218,123200,210.75,210.78,210.75,210.78
GBPJPY,20080218,123300,210.77,210.78,210.76,210.78
GBPJPY,20080218,123400,210.79,210.84,210.79,210.82
GBPJPY,20080218,123500,210.81,210.81,210.78,210.81
GBPJPY,20080218,123600,210.82,210.85,210.82,210.84
GBPJPY,20080218,123700,210.83,210.84,210.82,210.84
GBPJPY,20080218,123800,210.83,210.83,210.80,210.80
GBPJPY,20080218,123900,210.82,210.86,210.82,210.84
GBPJPY,20080218,124000,210.82,210.85,210.82,210.83
GBPJPY,20080218,124100,210.84,210.89,210.84,210.88
GBPJPY,20080218,124200,210.87,210.87,210.81,210.82
GBPJPY,20080218,124300,210.83,210.88,210.83,210.86
GBPJPY,20080218,124400,210.85,210.87,210.82,210.87
GBPJPY,20080218,124500,210.85,210.85,210.84,210.85
GBPJPY,20080218,124600,210.84,210.84,210.83,210.84
GBPJPY,20080218,124700,210.85,210.88,210.84,210.86
GBPJPY,20080218,124800,210.87,210.88,210.87,210.87
GBPJPY,20080218,124900,210.88,210.93,210.88,210.93
GBPJPY,20080218,125000,210.92,210.92,210.90,210.90
GBPJPY,20080218,125100,210.91,210.91,210.91,210.91
GBPJPY,20080218,125200,210.90,210.93,210.88,210.93
GBPJPY,20080218,125300,210.91,210.92,210.91,210.91
GBPJPY,20080218,125400,210.90,210.90,210.87,210.88
GBPJPY,20080218,125500,210.89,210.91,210.88,210.88
GBPJPY,20080218,125600,210.89,210.89,210.85,210.88
GBPJPY,20080218,125700,210.89,210.91,210.89,210.90
GBPJPY,20080218,125800,210.89,210.90,210.88,210.89
GBPJPY,20080218,125900,210.90,210.97,210.90,210.97
GBPJPY,20080218,130000,210.96,210.96,210.93,210.93
GBPJPY,20080218,130100,210.94,210.95,210.93,210.94
GBPJPY,20080218,130200,210.95,210.96,210.93,210.94
GBPJPY,20080218,130300,210.93,210.93,210.92,210.92
GBPJPY,20080218,130400,210.91,210.92,210.90,210.90
GBPJPY,20080218,130500,210.89,210.91,210.89,210.90
GBPJPY,20080218,130600,210.89,210.90,210.88,210.90
GBPJPY,20080218,130700,210.88,210.89,210.87,210.88
GBPJPY,20080218,130800,210.87,210.87,210.84,210.84
GBPJPY,20080218,130900,210.83,210.83,210.80,210.81
GBPJPY,20080218,131000,210.80,210.81,210.79,210.81
GBPJPY,20080218,131100,210.82,210.82,210.79,210.82
GBPJPY,20080218,131200,210.81,210.84,210.80,210.84
GBPJPY,20080218,131300,210.83,210.85,210.82,210.85
GBPJPY,20080218,131400,210.86,210.93,210.85,210.93
GBPJPY,20080218,131500,210.92,210.92,210.90,210.90
GBPJPY,20080218,131600,210.91,210.95,210.91,210.95
GBPJPY,20080218,131700,210.94,210.95,210.91,210.95
GBPJPY,20080218,131800,210.94,210.97,210.94,210.96
GBPJPY,20080218,131900,210.97,210.98,210.95,210.97
GBPJPY,20080218,132000,210.99,211.00,210.98,210.99
GBPJPY,20080218,132100,211.00,211.01,210.98,211.01
GBPJPY,20080218,132200,211.02,211.03,211.01,211.03
GBPJPY,20080218,132300,211.04,211.04,211.01,211.03
GBPJPY,20080218,132400,211.04,211.04,210.99,210.99
GBPJPY,20080218,132500,211.00,211.01,211.00,211.01
GBPJPY,20080218,132600,211.02,211.02,210.98,210.98
GBPJPY,20080218,132700,210.97,211.00,210.97,211.00
GBPJPY,20080218,132800,210.98,210.99,210.97,210.98
GBPJPY,20080218,132900,210.99,210.99,210.97,210.99
GBPJPY,20080218,133000,210.98,210.98,210.97,210.97
GBPJPY,20080218,133100,210.98,211.00,210.97,210.97
GBPJPY,20080218,133200,210.96,210.99,210.95,210.95
GBPJPY,20080218,133300,210.94,210.96,210.92,210.92
GBPJPY,20080218,133400,210.91,210.91,210.90,210.91
GBPJPY,20080218,133500,210.92,210.97,210.91,210.97
GBPJPY,20080218,133600,210.96,210.96,210.95,210.95
GBPJPY,20080218,133700,210.96,210.97,210.95,210.95
GBPJPY,20080218,133800,210.94,210.94,210.93,210.94
GBPJPY,20080218,133900,210.93,210.95,210.93,210.95
GBPJPY,20080218,134000,210.94,210.94,210.92,210.92
GBPJPY,20080218,134100,210.93,211.01,210.93,211.01
GBPJPY,20080218,134200,211.02,211.08,211.01,211.08
GBPJPY,20080218,134300,211.07,211.09,211.05,211.06
GBPJPY,20080218,134400,211.05,211.07,211.03,211.04
GBPJPY,20080218,134500,211.05,211.07,211.05,211.06
GBPJPY,20080218,134600,211.07,211.10,211.04,211.10
GBPJPY,20080218,134700,211.11,211.11,211.10,211.10
GBPJPY,20080218,134800,211.09,211.10,211.05,211.06
GBPJPY,20080218,134900,211.05,211.05,211.02,211.02
GBPJPY,20080218,135000,211.01,211.02,210.96,210.96
GBPJPY,20080218,135100,210.97,211.00,210.95,211.00
GBPJPY,20080218,135200,210.99,211.00,210.95,210.95
GBPJPY,20080218,135300,210.96,211.00,210.96,211.00
GBPJPY,20080218,135400,210.99,211.03,210.99,211.03
GBPJPY,20080218,135500,211.04,211.06,211.02,211.02
GBPJPY,20080218,135600,211.01,211.02,211.01,211.02
GBPJPY,20080218,135700,211.01,211.01,210.98,210.99
GBPJPY,20080218,135800,210.98,210.99,210.92,210.92
GBPJPY,20080218,135900,210.91,210.95,210.91,210.95
GBPJPY,20080218,140000,210.94,210.98,210.94,210.98
GBPJPY,20080218,140100,210.97,211.00,210.97,210.98
GBPJPY,20080218,140200,210.97,210.98,210.93,210.93
GBPJPY,20080218,140300,210.92,210.92,210.90,210.90
GBPJPY,20080218,140400,210.89,210.95,210.89,210.94
GBPJPY,20080218,140500,210.93,210.96,210.93,210.94
GBPJPY,20080218,140600,210.93,210.93,210.90,210.90
GBPJPY,20080218,140700,210.91,210.91,210.89,210.89
GBPJPY,20080218,140800,210.90,210.95,210.89,210.94
GBPJPY,20080218,140900,210.95,210.96,210.91,210.91
GBPJPY,20080218,141000,210.92,210.94,210.90,210.91
GBPJPY,20080218,141100,210.92,210.92,210.91,210.91
GBPJPY,20080218,141200,210.92,210.94,210.92,210.92
GBPJPY,20080218,141300,210.91,210.94,210.91,210.94
GBPJPY,20080218,141400,210.95,211.00,210.95,211.00
GBPJPY,20080218,141500,210.99,211.02,210.99,211.02
GBPJPY,20080218,141600,211.01,211.01,211.00,211.00
GBPJPY,20080218,141700,210.99,211.01,210.96,210.96
GBPJPY,20080218,141800,210.97,210.97,210.93,210.93
GBPJPY,20080218,141900,210.94,210.97,210.94,210.95
GBPJPY,20080218,142000,210.94,210.94,210.92,210.94
GBPJPY,20080218,142100,210.93,210.98,210.92,210.98
GBPJPY,20080218,142200,210.99,211.01,210.98,211.01
GBPJPY,20080218,142300,211.02,211.02,210.99,211.01
GBPJPY,20080218,142400,211.00,211.00,210.99,210.99
GBPJPY,20080218,142500,210.97,210.99,210.97,210.98
GBPJPY,20080218,142600,210.99,210.99,210.94,210.94
GBPJPY,20080218,142700,210.95,210.97,210.94,210.95
GBPJPY,20080218,142800,210.96,210.96,210.85,210.86
GBPJPY,20080218,142900,210.85,210.88,210.85,210.88
GBPJPY,20080218,143000,210.87,210.91,210.87,210.89
GBPJPY,20080218,143100,210.88,210.90,210.87,210.87
GBPJPY,20080218,143200,210.88,210.88,210.78,210.78
GBPJPY,20080218,143300,210.79,210.82,210.79,210.82
GBPJPY,20080218,143400,210.84,210.94,210.84,210.94
GBPJPY,20080218,143500,210.93,210.93,210.85,210.86
GBPJPY,20080218,143600,210.85,210.87,210.84,210.86
GBPJPY,20080218,143700,210.87,210.90,210.87,210.87
GBPJPY,20080218,143800,210.86,210.86,210.84,210.85
GBPJPY,20080218,143900,210.86,210.87,210.82,210.82
GBPJPY,20080218,144000,210.81,210.82,210.77,210.77
GBPJPY,20080218,144100,210.78,210.81,210.78,210.78
GBPJPY,20080218,144200,210.79,210.82,210.79,210.82
GBPJPY,20080218,144300,210.81,210.83,210.74,210.74
GBPJPY,20080218,144400,210.75,210.82,210.75,210.82
GBPJPY,20080218,144500,210.81,210.87,210.81,210.87
GBPJPY,20080218,144600,210.88,210.92,210.87,210.91
GBPJPY,20080218,144700,210.92,210.96,210.92,210.96
GBPJPY,20080218,144800,210.95,210.95,210.94,210.94
GBPJPY,20080218,144900,210.93,210.95,210.93,210.95
GBPJPY,20080218,145000,210.94,210.97,210.94,210.96
GBPJPY,20080218,145100,210.97,210.97,210.95,210.95
GBPJPY,20080218,145200,210.94,210.95,210.92,210.95
GBPJPY,20080218,145300,210.96,210.97,210.95,210.97
GBPJPY,20080218,145400,210.96,211.02,210.96,210.99
GBPJPY,20080218,145500,210.98,211.01,210.97,210.98
GBPJPY,20080218,145600,210.99,211.00,210.96,210.97
GBPJPY,20080218,145700,210.96,210.98,210.96,210.96
GBPJPY,20080218,145800,210.97,210.98,210.94,210.94
GBPJPY,20080218,145900,210.93,210.97,210.93,210.95
GBPJPY,20080218,150000,210.94,210.97,210.94,210.97
GBPJPY,20080218,150100,211.02,211.05,210.97,211.05
GBPJPY,20080218,150200,211.04,211.05,211.02,211.02
GBPJPY,20080218,150300,211.01,211.02,211.01,211.01
GBPJPY,20080218,150400,211.00,211.01,210.99,211.01
GBPJPY,20080218,150500,211.00,211.07,211.00,211.07
GBPJPY,20080218,150600,211.08,211.08,211.06,211.06
GBPJPY,20080218,150700,211.05,211.06,210.98,211.00
GBPJPY,20080218,150800,210.99,210.99,210.97,210.97
GBPJPY,20080218,150900,210.96,210.96,210.90,210.93
GBPJPY,20080218,151000,210.94,210.96,210.93,210.95
GBPJPY,20080218,151100,210.94,210.95,210.92,210.93
GBPJPY,20080218,151200,210.92,210.92,210.90,210.90
GBPJPY,20080218,151300,210.89,210.89,210.88,210.89
GBPJPY,20080218,151400,210.88,210.92,210.87,210.92
GBPJPY,20080218,151500,210.93,210.95,210.93,210.95
GBPJPY,20080218,151600,210.94,210.95,210.85,210.85
GBPJPY,20080218,151700,210.86,210.89,210.86,210.89
GBPJPY,20080218,151800,210.88,210.90,210.88,210.89
GBPJPY,20080218,151900,210.88,210.92,210.86,210.91
GBPJPY,20080218,152000,210.90,210.92,210.90,210.90
GBPJPY,20080218,152100,210.91,210.98,210.91,210.98
GBPJPY,20080218,152200,210.97,210.97,210.94,210.96
GBPJPY,20080218,152300,210.97,210.97,210.94,210.95
GBPJPY,20080218,152400,210.94,210.96,210.94,210.95
GBPJPY,20080218,152500,210.94,210.94,210.91,210.92
GBPJPY,20080218,152600,210.93,210.95,210.93,210.93
GBPJPY,20080218,152700,210.91,210.91,210.88,210.89
GBPJPY,20080218,152800,210.88,210.88,210.85,210.85
GBPJPY,20080218,152900,210.86,210.87,210.85,210.86
GBPJPY,20080218,153000,210.85,210.88,210.85,210.88
GBPJPY,20080218,153100,210.87,210.87,210.85,210.85
GBPJPY,20080218,153200,210.84,210.85,210.83,210.83
GBPJPY,20080218,153300,210.82,210.82,210.82,210.82
GBPJPY,20080218,153400,210.81,210.81,210.74,210.80
GBPJPY,20080218,153500,210.79,210.79,210.75,210.75
GBPJPY,20080218,153600,210.76,210.77,210.76,210.77
GBPJPY,20080218,153700,210.76,210.76,210.74,210.76
GBPJPY,20080218,153800,210.77,210.78,210.76,210.76
GBPJPY,20080218,153900,210.75,210.82,210.75,210.82
GBPJPY,20080218,154000,210.83,210.85,210.83,210.85
GBPJPY,20080218,154100,210.86,210.86,210.85,210.85
GBPJPY,20080218,154200,210.84,210.85,210.83,210.84
GBPJPY,20080218,154300,210.85,210.85,210.84,210.85
GBPJPY,20080218,154400,210.87,210.88,210.86,210.87
GBPJPY,20080218,154500,210.88,210.90,210.88,210.89
GBPJPY,20080218,154600,210.90,210.90,210.85,210.85
GBPJPY,20080218,154700,210.86,210.88,210.85,210.87
GBPJPY,20080218,154800,210.88,210.89,210.86,210.89
GBPJPY,20080218,154900,210.90,210.92,210.90,210.91
GBPJPY,20080218,155000,210.92,210.97,210.92,210.94
GBPJPY,20080218,155100,210.93,210.94,210.88,210.88
GBPJPY,20080218,155200,210.89,210.89,210.86,210.86
GBPJPY,20080218,155300,210.87,210.95,210.87,210.93
GBPJPY,20080218,155400,210.92,210.93,210.90,210.90
GBPJPY,20080218,155500,210.89,210.89,210.86,210.86
GBPJPY,20080218,155600,210.84,210.85,210.81,210.85
GBPJPY,20080218,155700,210.86,210.93,210.86,210.90
GBPJPY,20080218,155800,210.89,210.89,210.87,210.87
GBPJPY,20080218,155900,210.88,210.90,210.86,210.90
GBPJPY,20080218,160000,210.91,210.98,210.91,210.98
GBPJPY,20080218,160100,210.99,210.99,210.96,210.99
GBPJPY,20080218,160200,211.00,211.04,211.00,211.00
GBPJPY,20080218,160300,211.01,211.02,210.98,210.98
GBPJPY,20080218,160400,210.97,210.97,210.93,210.96
GBPJPY,20080218,160500,210.95,210.98,210.95,210.98
GBPJPY,20080218,160600,210.97,210.99,210.97,210.99
GBPJPY,20080218,160700,211.00,211.03,211.00,211.03
GBPJPY,20080218,160800,211.02,211.02,211.00,211.00
GBPJPY,20080218,160900,210.99,210.99,210.95,210.95
GBPJPY,20080218,161000,210.94,210.95,210.94,210.95
GBPJPY,20080218,161100,210.96,210.97,210.96,210.96
GBPJPY,20080218,161200,210.95,210.95,210.91,210.93
GBPJPY,20080218,161300,210.92,210.96,210.92,210.95
GBPJPY,20080218,161400,210.96,210.96,210.94,210.96
GBPJPY,20080218,161500,210.97,211.01,210.97,211.01
GBPJPY,20080218,161600,211.02,211.03,210.99,210.99
GBPJPY,20080218,161700,211.00,211.01,210.98,210.99
GBPJPY,20080218,161800,210.98,210.99,210.96,210.96
GBPJPY,20080218,161900,210.97,210.97,210.96,210.96
GBPJPY,20080218,162000,210.97,210.98,210.95,210.96
GBPJPY,20080218,162100,210.95,210.96,210.93,210.95
GBPJPY,20080218,162200,210.96,210.98,210.96,210.98
GBPJPY,20080218,162300,210.97,210.98,210.96,210.96
GBPJPY,20080218,162400,210.97,211.04,210.97,211.03
GBPJPY,20080218,162500,211.04,211.04,211.03,211.04
GBPJPY,20080218,162600,211.08,211.12,211.03,211.03
GBPJPY,20080218,162700,211.04,211.07,211.03,211.07
GBPJPY,20080218,162800,211.06,211.09,211.06,211.07
GBPJPY,20080218,162900,211.08,211.10,211.08,211.10
GBPJPY,20080218,163000,211.11,211.17,211.11,211.17
GBPJPY,20080218,163100,211.16,211.18,211.16,211.18
GBPJPY,20080218,163200,211.17,211.17,211.15,211.16
GBPJPY,20080218,163300,211.17,211.18,211.15,211.15
GBPJPY,20080218,163400,211.16,211.16,211.15,211.15
GBPJPY,20080218,163500,211.14,211.19,211.13,211.19
GBPJPY,20080218,163600,211.22,211.25,211.21,211.22
GBPJPY,20080218,163700,211.21,211.25,211.21,211.22
GBPJPY,20080218,163800,211.23,211.24,211.22,211.24
GBPJPY,20080218,163900,211.23,211.26,211.22,211.26
GBPJPY,20080218,164000,211.27,211.28,211.25,211.25
GBPJPY,20080218,164100,211.26,211.26,211.25,211.26
GBPJPY,20080218,164200,211.27,211.28,211.22,211.22
GBPJPY,20080218,164300,211.23,211.23,211.21,211.22
GBPJPY,20080218,164400,211.21,211.21,211.15,211.16
GBPJPY,20080218,164500,211.17,211.17,211.12,211.12
GBPJPY,20080218,164600,211.11,211.12,211.09,211.12
GBPJPY,20080218,164700,211.13,211.15,211.07,211.08
GBPJPY,20080218,164800,211.09,211.10,211.04,211.05
GBPJPY,20080218,164900,211.06,211.08,211.06,211.06
GBPJPY,20080218,165000,211.05,211.05,211.04,211.04
GBPJPY,20080218,165100,211.05,211.05,211.03,211.03
GBPJPY,20080218,165200,211.04,211.04,211.03,211.03
GBPJPY,20080218,165300,211.02,211.03,211.02,211.03
GBPJPY,20080218,165400,211.02,211.06,211.02,211.06
GBPJPY,20080218,165500,211.07,211.10,211.06,211.07
GBPJPY,20080218,165600,211.06,211.06,211.05,211.06
GBPJPY,20080218,165700,211.05,211.05,211.03,211.04
GBPJPY,20080218,165800,211.05,211.07,211.03,211.07
GBPJPY,20080218,165900,211.06,211.15,211.05,211.15
GBPJPY,20080218,170000,211.14,211.16,211.06,211.16
GBPJPY,20080218,170100,211.15,211.15,211.07,211.08
GBPJPY,20080218,170200,211.07,211.07,211.05,211.07
GBPJPY,20080218,170300,211.08,211.10,211.08,211.09
GBPJPY,20080218,170400,211.10,211.12,211.10,211.12
GBPJPY,20080218,170500,211.13,211.13,211.09,211.13
GBPJPY,20080218,170600,211.12,211.16,211.12,211.14
GBPJPY,20080218,170700,211.15,211.16,211.14,211.15
GBPJPY,20080218,170800,211.14,211.15,211.14,211.15
GBPJPY,20080218,170900,211.16,211.16,211.12,211.12
GBPJPY,20080218,171000,211.10,211.12,211.10,211.12
GBPJPY,20080218,171100,211.11,211.19,211.10,211.19
GBPJPY,20080218,171200,211.20,211.20,211.15,211.15
GBPJPY,20080218,171300,211.16,211.17,211.15,211.17
GBPJPY,20080218,171400,211.16,211.19,211.16,211.19
GBPJPY,20080218,171500,211.18,211.19,211.17,211.19
GBPJPY,20080218,171600,211.20,211.23,211.20,211.20
GBPJPY,20080218,171700,211.19,211.19,211.15,211.15
GBPJPY,20080218,171800,211.16,211.18,211.15,211.15
GBPJPY,20080218,171900,211.16,211.19,211.15,211.19
GBPJPY,20080218,172000,211.18,211.21,211.16,211.21
GBPJPY,20080218,172100,211.22,211.26,211.21,211.25
GBPJPY,20080218,172200,211.24,211.24,211.17,211.17
GBPJPY,20080218,172300,211.18,211.18,211.16,211.16
GBPJPY,20080218,172400,211.15,211.15,211.12,211.14
GBPJPY,20080218,172500,211.13,211.13,211.08,211.10
GBPJPY,20080218,172600,211.11,211.15,211.09,211.15
GBPJPY,20080218,172700,211.14,211.17,211.14,211.14
GBPJPY,20080218,172800,211.15,211.15,211.14,211.15
GBPJPY,20080218,172900,211.14,211.15,211.12,211.12
GBPJPY,20080218,173000,211.11,211.11,211.06,211.09
GBPJPY,20080218,173100,211.08,211.08,210.81,210.81
GBPJPY,20080218,173200,210.82,211.01,210.82,211.01
GBPJPY,20080218,173300,210.99,210.99,210.88,210.97
GBPJPY,20080218,173400,210.98,211.06,210.98,211.03
GBPJPY,20080218,173500,211.02,211.02,210.78,210.78
GBPJPY,20080218,173600,210.80,210.86,210.80,210.83
GBPJPY,20080218,173700,210.86,210.98,210.86,210.97
GBPJPY,20080218,173800,210.99,211.03,210.97,210.97
GBPJPY,20080218,173900,210.98,210.98,210.96,210.97
GBPJPY,20080218,174000,210.96,210.96,210.95,210.96
GBPJPY,20080218,174100,210.95,210.97,210.95,210.96
GBPJPY,20080218,174200,210.94,210.94,210.93,210.93
GBPJPY,20080218,174300,210.91,211.01,210.91,211.00
GBPJPY,20080218,174400,211.01,211.02,210.97,210.97
GBPJPY,20080218,174500,210.99,211.00,210.96,210.96
GBPJPY,20080218,174600,210.95,210.98,210.94,210.98
GBPJPY,20080218,174700,210.97,210.97,210.96,210.96
GBPJPY,20080218,174800,210.94,210.95,210.94,210.95
GBPJPY,20080218,174900,210.95,210.95,210.94,210.95
GBPJPY,20080218,175000,210.96,210.97,210.92,210.92
GBPJPY,20080218,175100,210.93,210.95,210.92,210.94
GBPJPY,20080218,175200,210.95,210.97,210.95,210.97
GBPJPY,20080218,175300,210.96,210.96,210.94,210.94
GBPJPY,20080218,175400,210.93,210.94,210.91,210.93
GBPJPY,20080218,175500,210.92,210.93,210.91,210.93
GBPJPY,20080218,175600,210.92,210.92,210.90,210.90
GBPJPY,20080218,175700,210.91,210.92,210.91,210.92
GBPJPY,20080218,175800,210.91,210.91,210.90,210.90
GBPJPY,20080218,175900,210.91,210.91,210.90,210.91
GBPJPY,20080218,180000,210.93,210.99,210.93,210.96
GBPJPY,20080218,180100,210.97,210.98,210.97,210.98
GBPJPY,20080218,180200,210.99,210.99,210.98,210.98
GBPJPY,20080218,180300,210.97,210.97,210.94,210.96
GBPJPY,20080218,180400,210.97,210.97,210.93,210.93
GBPJPY,20080218,180500,210.92,210.94,210.92,210.93
GBPJPY,20080218,180600,210.92,210.92,210.89,210.90
GBPJPY,20080218,180700,210.89,210.89,210.85,210.88
GBPJPY,20080218,180800,210.87,210.88,210.85,210.88
GBPJPY,20080218,180900,210.87,210.88,210.86,210.88
GBPJPY,20080218,181000,210.87,210.90,210.86,210.88
GBPJPY,20080218,181100,210.89,210.89,210.88,210.88
GBPJPY,20080218,181200,210.89,210.89,210.88,210.88
GBPJPY,20080218,181300,210.89,210.90,210.87,210.90
GBPJPY,20080218,181400,210.91,210.93,210.88,210.93
GBPJPY,20080218,181500,210.94,210.96,210.94,210.94
GBPJPY,20080218,181600,210.93,210.93,210.90,210.90
GBPJPY,20080218,181700,210.89,210.90,210.88,210.88
GBPJPY,20080218,181800,210.87,210.87,210.86,210.86
GBPJPY,20080218,181900,210.85,210.89,210.85,210.89
GBPJPY,20080218,182000,210.88,210.90,210.87,210.87
GBPJPY,20080218,182100,210.86,210.88,210.85,210.88
GBPJPY,20080218,182200,210.89,210.90,210.87,210.88
GBPJPY,20080218,182300,210.87,210.88,210.85,210.88
GBPJPY,20080218,182400,210.87,210.87,210.84,210.84
GBPJPY,20080218,182500,210.85,210.87,210.85,210.85
GBPJPY,20080218,182600,210.86,210.87,210.86,210.86
GBPJPY,20080218,182700,210.87,210.88,210.85,210.86
GBPJPY,20080218,182800,210.87,210.89,210.87,210.89
GBPJPY,20080218,182900,210.90,210.90,210.90,210.90
GBPJPY,20080218,183000,210.90,210.90,210.86,210.86
GBPJPY,20080218,183100,210.87,210.87,210.85,210.85
GBPJPY,20080218,183200,210.84,210.86,210.82,210.82
GBPJPY,20080218,183300,210.81,210.83,210.81,210.82
GBPJPY,20080218,183400,210.81,210.81,210.79,210.79
GBPJPY,20080218,183500,210.80,210.82,210.80,210.82
GBPJPY,20080218,183600,210.81,210.83,210.81,210.82
GBPJPY,20080218,183700,210.81,210.82,210.81,210.82
GBPJPY,20080218,183800,210.81,210.81,210.78,210.80
GBPJPY,20080218,183900,210.79,210.79,210.77,210.78
GBPJPY,20080218,184000,210.78,210.78,210.77,210.77
GBPJPY,20080218,184100,210.78,210.78,210.77,210.78
GBPJPY,20080218,184200,210.77,210.77,210.75,210.75
GBPJPY,20080218,184300,210.75,210.75,210.75,210.75
GBPJPY,20080218,184400,210.75,210.75,210.75,210.75
GBPJPY,20080218,184500,210.76,210.79,210.75,210.79
GBPJPY,20080218,184600,210.78,210.79,210.78,210.79
GBPJPY,20080218,184700,210.78,210.80,210.78,210.79
GBPJPY,20080218,184800,210.80,210.82,210.79,210.81
GBPJPY,20080218,184900,210.82,210.83,210.78,210.78
GBPJPY,20080218,185000,210.77,210.84,210.77,210.84
GBPJPY,20080218,185100,210.83,210.84,210.83,210.84
GBPJPY,20080218,185200,210.83,210.83,210.81,210.81
GBPJPY,20080218,185300,210.80,210.80,210.77,210.79
GBPJPY,20080218,185400,210.78,210.80,210.78,210.79
GBPJPY,20080218,185500,210.78,210.79,210.77,210.79
GBPJPY,20080218,185600,210.78,210.79,210.76,210.76
GBPJPY,20080218,185700,210.75,210.76,210.73,210.76
GBPJPY,20080218,185800,210.75,210.75,210.74,210.75
GBPJPY,20080218,185900,210.76,210.76,210.75,210.76
GBPJPY,20080218,190000,210.78,210.78,210.74,210.76
GBPJPY,20080218,190100,210.77,210.78,210.77,210.78
GBPJPY,20080218,190200,210.77,210.79,210.76,210.78
GBPJPY,20080218,190300,210.77,210.77,210.75,210.75
GBPJPY,20080218,190400,210.74,210.74,210.73,210.74
GBPJPY,20080218,190500,210.73,210.73,210.72,210.72
GBPJPY,20080218,190600,210.71,210.72,210.71,210.71
GBPJPY,20080218,190700,210.71,210.72,210.71,210.71
GBPJPY,20080218,190800,210.72,210.72,210.71,210.71
GBPJPY,20080218,190900,210.69,210.72,210.69,210.72
GBPJPY,20080218,191000,210.73,210.74,210.73,210.73
GBPJPY,20080218,191100,210.72,210.73,210.72,210.72
GBPJPY,20080218,191200,210.73,210.73,210.72,210.73
GBPJPY,20080218,191300,210.72,210.73,210.71,210.73
GBPJPY,20080218,191400,210.74,210.76,210.73,210.73
GBPJPY,20080218,191500,210.74,210.78,210.73,210.78
GBPJPY,20080218,191600,210.77,210.77,210.75,210.76
GBPJPY,20080218,191700,210.75,210.78,210.73,210.77
GBPJPY,20080218,191800,210.76,210.77,210.76,210.77
GBPJPY,20080218,191900,210.76,210.76,210.74,210.75
GBPJPY,20080218,192000,210.74,210.75,210.73,210.75
GBPJPY,20080218,192100,210.74,210.74,210.72,210.74
GBPJPY,20080218,192200,210.72,210.72,210.72,210.72
GBPJPY,20080218,192300,210.72,210.73,210.72,210.73
GBPJPY,20080218,192400,210.74,210.74,210.72,210.73
GBPJPY,20080218,192500,210.74,210.74,210.71,210.71
GBPJPY,20080218,192600,210.72,210.72,210.72,210.72
GBPJPY,20080218,192700,210.71,210.71,210.69,210.69
GBPJPY,20080218,192800,210.70,210.70,210.69,210.69
GBPJPY,20080218,192900,210.70,210.71,210.70,210.71
GBPJPY,20080218,193000,210.71,210.71,210.71,210.71
GBPJPY,20080218,193100,210.71,210.71,210.71,210.71
GBPJPY,20080218,193200,210.71,210.71,210.71,210.71
GBPJPY,20080218,193300,210.71,210.71,210.71,210.71
GBPJPY,20080218,193400,210.72,210.75,210.72,210.75
GBPJPY,20080218,193500,210.74,210.76,210.73,210.76
GBPJPY,20080218,193600,210.77,210.78,210.74,210.75
GBPJPY,20080218,193700,210.74,210.75,210.74,210.75
GBPJPY,20080218,193800,210.76,210.76,210.74,210.76
GBPJPY,20080218,193900,210.77,210.77,210.77,210.77
GBPJPY,20080218,194000,210.77,210.79,210.77,210.79
GBPJPY,20080218,194100,210.78,210.79,210.78,210.79
GBPJPY,20080218,194200,210.78,210.79,210.78,210.79
GBPJPY,20080218,194300,210.78,210.85,210.78,210.85
GBPJPY,20080218,194400,210.87,210.87,210.85,210.87
GBPJPY,20080218,194500,210.86,210.92,210.85,210.92
GBPJPY,20080218,194600,210.93,210.94,210.91,210.93
GBPJPY,20080218,194700,210.92,210.93,210.91,210.93
GBPJPY,20080218,194800,210.92,210.92,210.90,210.91
GBPJPY,20080218,194900,210.93,210.93,210.91,210.93
GBPJPY,20080218,195000,210.91,210.91,210.90,210.91
GBPJPY,20080218,195100,210.90,210.91,210.90,210.91
GBPJPY,20080218,195200,210.90,210.91,210.88,210.91
GBPJPY,20080218,195300,210.90,210.90,210.87,210.87
GBPJPY,20080218,195400,210.86,210.87,210.86,210.86
GBPJPY,20080218,195500,210.85,210.87,210.85,210.87
GBPJPY,20080218,195600,210.86,210.87,210.85,210.85
GBPJPY,20080218,195700,210.84,210.84,210.82,210.83
GBPJPY,20080218,195800,210.82,210.85,210.82,210.83
GBPJPY,20080218,195900,210.82,210.84,210.82,210.84
GBPJPY,20080218,200000,210.84,210.84,210.84,210.84
GBPJPY,20080218,200100,210.83,210.84,210.82,210.84
GBPJPY,20080218,200200,210.83,210.85,210.82,210.85
GBPJPY,20080218,200300,210.84,210.85,210.84,210.85
GBPJPY,20080218,200400,210.84,210.85,210.84,210.85
GBPJPY,20080218,200500,210.87,210.87,210.86,210.87
GBPJPY,20080218,200600,210.86,210.89,210.86,210.87
GBPJPY,20080218,200700,210.88,210.88,210.85,210.86
GBPJPY,20080218,200800,210.87,210.91,210.86,210.91
GBPJPY,20080218,200900,210.90,210.90,210.88,210.88
GBPJPY,20080218,201000,210.89,210.90,210.88,210.88
GBPJPY,20080218,201100,210.87,210.90,210.87,210.90
GBPJPY,20080218,201200,210.89,210.89,210.88,210.88
GBPJPY,20080218,201300,210.88,210.89,210.88,210.89
GBPJPY,20080218,201400,210.88,210.89,210.88,210.88
GBPJPY,20080218,201500,210.89,210.90,210.88,210.88
GBPJPY,20080218,201600,210.87,210.89,210.87,210.89
GBPJPY,20080218,201700,210.90,210.92,210.90,210.91
GBPJPY,20080218,201800,210.90,210.90,210.88,210.88
GBPJPY,20080218,201900,210.89,210.89,210.89,210.89
GBPJPY,20080218,202000,210.90,210.93,210.90,210.93
GBPJPY,20080218,202100,210.94,210.94,210.91,210.91
GBPJPY,20080218,202200,210.90,210.90,210.90,210.90
GBPJPY,20080218,202300,210.91,210.93,210.91,210.92
GBPJPY,20080218,202400,210.93,210.93,210.92,210.93
GBPJPY,20080218,202500,210.94,210.94,210.93,210.93
GBPJPY,20080218,202600,210.92,210.92,210.91,210.92
GBPJPY,20080218,202700,210.93,210.94,210.92,210.94
GBPJPY,20080218,202800,210.93,210.93,210.92,210.93
GBPJPY,20080218,202900,210.92,210.96,210.92,210.96
GBPJPY,20080218,203000,210.96,210.96,210.96,210.96
GBPJPY,20080218,203100,210.97,210.98,210.97,210.98
GBPJPY,20080218,203200,210.97,210.97,210.95,210.97
GBPJPY,20080218,203300,210.96,210.99,210.96,210.99
GBPJPY,20080218,203400,210.98,210.99,210.97,210.98
GBPJPY,20080218,203500,210.99,211.00,210.99,211.00
GBPJPY,20080218,203600,210.99,211.02,210.99,211.02
GBPJPY,20080218,203700,211.03,211.03,211.00,211.02
GBPJPY,20080218,203800,211.03,211.03,211.01,211.03
GBPJPY,20080218,203900,211.02,211.04,211.00,211.04
GBPJPY,20080218,204000,211.03,211.04,211.03,211.04
GBPJPY,20080218,204100,211.03,211.04,211.03,211.03
GBPJPY,20080218,204200,211.04,211.05,211.04,211.05
GBPJPY,20080218,204300,211.04,211.06,211.04,211.06
GBPJPY,20080218,204400,211.04,211.04,211.02,211.03
GBPJPY,20080218,204500,211.03,211.03,211.03,211.03
GBPJPY,20080218,204600,211.04,211.05,211.04,211.05
GBPJPY,20080218,204700,211.04,211.04,211.03,211.03
GBPJPY,20080218,204800,211.03,211.03,211.03,211.03
GBPJPY,20080218,204900,211.04,211.04,211.03,211.03
GBPJPY,20080218,205000,211.04,211.04,211.03,211.03
GBPJPY,20080218,205100,211.04,211.04,211.03,211.04
GBPJPY,20080218,205200,211.03,211.03,211.03,211.03
GBPJPY,20080218,205300,211.03,211.03,211.03,211.03
GBPJPY,20080218,205400,211.04,211.05,211.04,211.04
GBPJPY,20080218,205500,211.03,211.05,211.03,211.05
GBPJPY,20080218,205600,211.04,211.04,211.03,211.04
GBPJPY,20080218,205700,211.03,211.06,211.03,211.06
GBPJPY,20080218,205800,211.07,211.07,211.07,211.07
GBPJPY,20080218,205900,211.07,211.07,211.04,211.04
GBPJPY,20080218,210000,211.03,211.04,211.02,211.04
GBPJPY,20080218,210100,211.04,211.04,211.04,211.04
GBPJPY,20080218,210200,211.04,211.04,211.04,211.04
GBPJPY,20080218,210300,211.03,211.03,211.02,211.03
GBPJPY,20080218,210400,211.04,211.13,211.04,211.13
GBPJPY,20080218,210500,211.14,211.16,211.13,211.13
GBPJPY,20080218,210600,211.12,211.12,211.12,211.12
GBPJPY,20080218,210700,211.12,211.12,211.12,211.12
GBPJPY,20080218,210800,211.12,211.13,211.12,211.13
GBPJPY,20080218,210900,211.12,211.13,211.12,211.13
GBPJPY,20080218,211000,211.12,211.12,211.11,211.12
GBPJPY,20080218,211100,211.11,211.11,211.11,211.11
GBPJPY,20080218,211200,211.12,211.12,211.11,211.12
GBPJPY,20080218,211300,211.12,211.12,211.12,211.12
GBPJPY,20080218,211400,211.12,211.12,211.12,211.12
GBPJPY,20080218,211500,211.12,211.12,211.12,211.12
GBPJPY,20080218,211600,211.13,211.13,211.12,211.12
GBPJPY,20080218,211700,211.12,211.13,211.12,211.13
GBPJPY,20080218,211800,211.13,211.13,211.13,211.13
GBPJPY,20080218,211900,211.12,211.12,211.11,211.11
GBPJPY,20080218,212000,211.11,211.11,211.11,211.11
GBPJPY,20080218,212100,211.11,211.12,211.11,211.11
GBPJPY,20080218,212200,211.12,211.13,211.12,211.13
GBPJPY,20080218,212300,211.14,211.15,211.14,211.15
GBPJPY,20080218,212400,211.14,211.16,211.14,211.15
GBPJPY,20080218,212500,211.16,211.18,211.16,211.18
GBPJPY,20080218,212600,211.18,211.19,211.18,211.19
GBPJPY,20080218,212700,211.19,211.19,211.19,211.19
GBPJPY,20080218,212800,211.19,211.19,211.19,211.19
GBPJPY,20080218,212900,211.19,211.19,211.19,211.19
GBPJPY,20080218,213000,211.18,211.18,211.18,211.18
GBPJPY,20080218,213100,211.18,211.19,211.18,211.19
GBPJPY,20080218,213200,211.18,211.19,211.18,211.19
GBPJPY,20080218,213300,211.18,211.19,211.18,211.19
GBPJPY,20080218,213400,211.19,211.19,211.19,211.19
GBPJPY,20080218,213500,211.18,211.19,211.18,211.19
GBPJPY,20080218,213600,211.20,211.20,211.20,211.20
GBPJPY,20080218,213700,211.21,211.25,211.21,211.24
GBPJPY,20080218,213800,211.25,211.26,211.25,211.26
GBPJPY,20080218,213900,211.26,211.26,211.26,211.26
GBPJPY,20080218,214000,211.26,211.26,211.25,211.25
GBPJPY,20080218,214100,211.25,211.25,211.24,211.24
GBPJPY,20080218,214200,211.23,211.23,211.22,211.22
GBPJPY,20080218,214300,211.22,211.22,211.22,211.22
GBPJPY,20080218,214400,211.23,211.23,211.21,211.21
GBPJPY,20080218,214500,211.22,211.23,211.21,211.21
GBPJPY,20080218,214600,211.20,211.20,211.19,211.20
GBPJPY,20080218,214700,211.19,211.19,211.17,211.17
GBPJPY,20080218,214800,211.16,211.16,211.16,211.16
GBPJPY,20080218,214900,211.17,211.17,211.16,211.16
GBPJPY,20080218,215000,211.15,211.15,211.15,211.15
GBPJPY,20080218,215100,211.15,211.15,211.15,211.15
GBPJPY,20080218,215200,211.15,211.15,211.15,211.15
GBPJPY,20080218,215300,211.15,211.15,211.13,211.13
GBPJPY,20080218,215400,211.13,211.13,211.12,211.12
GBPJPY,20080218,215500,211.12,211.13,211.12,211.13
GBPJPY,20080218,215600,211.12,211.13,211.10,211.10
GBPJPY,20080218,215700,211.11,211.12,211.11,211.12
GBPJPY,20080218,215800,211.11,211.13,211.11,211.13
GBPJPY,20080218,215900,211.14,211.15,211.14,211.15
GBPJPY,20080218,220000,211.16,211.16,211.16,211.16
GBPJPY,20080218,220100,211.17,211.17,211.16,211.16
GBPJPY,20080218,220200,211.17,211.17,211.16,211.17
GBPJPY,20080218,220300,211.16,211.17,211.16,211.17
GBPJPY,20080218,220400,211.16,211.19,211.16,211.19
GBPJPY,20080218,220500,211.20,211.25,211.20,211.25
GBPJPY,20080218,220600,211.26,211.30,211.26,211.29
GBPJPY,20080218,220700,211.30,211.35,211.30,211.34
GBPJPY,20080218,220800,211.32,211.32,211.27,211.27
GBPJPY,20080218,220900,211.28,211.29,211.28,211.29
GBPJPY,20080218,221000,211.28,211.31,211.28,211.31
GBPJPY,20080218,221100,211.31,211.31,211.31,211.31
GBPJPY,20080218,221200,211.30,211.31,211.30,211.30
GBPJPY,20080218,221300,211.29,211.29,211.28,211.28
GBPJPY,20080218,221400,211.28,211.28,211.28,211.28
GBPJPY,20080218,221500,211.27,211.27,211.25,211.25
GBPJPY,20080218,221600,211.25,211.25,211.25,211.25
GBPJPY,20080218,221700,211.26,211.27,211.26,211.27
GBPJPY,20080218,221800,211.26,211.26,211.26,211.26
GBPJPY,20080218,221900,211.26,211.28,211.26,211.27
GBPJPY,20080218,222000,211.26,211.28,211.24,211.28
GBPJPY,20080218,222100,211.27,211.27,211.26,211.26
GBPJPY,20080218,222200,211.26,211.26,211.26,211.26
GBPJPY,20080218,222300,211.26,211.26,211.26,211.26
GBPJPY,20080218,222400,211.25,211.26,211.24,211.26
GBPJPY,20080218,222500,211.25,211.27,211.25,211.27
GBPJPY,20080218,222600,211.26,211.30,211.26,211.30
GBPJPY,20080218,222700,211.29,211.31,211.28,211.29
GBPJPY,20080218,222800,211.30,211.36,211.30,211.36
GBPJPY,20080218,222900,211.37,211.38,211.35,211.35
GBPJPY,20080218,223000,211.36,211.36,211.35,211.35
GBPJPY,20080218,223100,211.36,211.43,211.36,211.43
GBPJPY,20080218,223200,211.44,211.44,211.40,211.41
GBPJPY,20080218,223300,211.42,211.42,211.41,211.41
GBPJPY,20080218,223400,211.40,211.40,211.38,211.38
GBPJPY,20080218,223500,211.38,211.38,211.38,211.38
GBPJPY,20080218,223600,211.37,211.37,211.37,211.37
GBPJPY,20080218,223700,211.36,211.36,211.33,211.33
GBPJPY,20080218,223800,211.32,211.32,211.32,211.32
GBPJPY,20080218,223900,211.32,211.34,211.32,211.34
GBPJPY,20080218,224000,211.33,211.33,211.32,211.32
GBPJPY,20080218,224100,211.32,211.32,211.31,211.31
GBPJPY,20080218,224200,211.31,211.32,211.31,211.32
GBPJPY,20080218,224300,211.34,211.34,211.34,211.34
GBPJPY,20080218,224400,211.34,211.36,211.34,211.36
GBPJPY,20080218,224500,211.35,211.35,211.35,211.35
GBPJPY,20080218,224600,211.34,211.34,211.34,211.34
GBPJPY,20080218,224700,211.34,211.34,211.33,211.34
GBPJPY,20080218,224800,211.35,211.36,211.35,211.36
GBPJPY,20080218,224900,211.35,211.35,211.35,211.35
GBPJPY,20080218,225000,211.35,211.35,211.33,211.34
GBPJPY,20080218,225100,211.35,211.37,211.35,211.35
GBPJPY,20080218,225200,211.34,211.34,211.34,211.34
GBPJPY,20080218,225300,211.34,211.34,211.32,211.32
GBPJPY,20080218,225400,211.31,211.32,211.31,211.32
GBPJPY,20080218,225500,211.31,211.33,211.31,211.32
GBPJPY,20080218,225600,211.32,211.32,211.31,211.31
GBPJPY,20080218,225700,211.30,211.30,211.29,211.30
GBPJPY,20080218,225800,211.31,211.31,211.30,211.30
GBPJPY,20080218,225900,211.31,211.31,211.30,211.30
GBPJPY,20080218,230000,211.29,211.29,211.28,211.28
GBPJPY,20080218,230100,211.27,211.28,211.27,211.28
GBPJPY,20080218,230200,211.28,211.28,211.27,211.28
GBPJPY,20080218,230300,211.27,211.27,211.27,211.27
GBPJPY,20080218,230400,211.26,211.26,211.26,211.26
GBPJPY,20080218,230500,211.26,211.27,211.26,211.26
GBPJPY,20080218,230600,211.25,211.25,211.18,211.19
GBPJPY,20080218,230700,211.18,211.19,211.16,211.19
GBPJPY,20080218,230800,211.20,211.20,211.18,211.18
GBPJPY,20080218,230900,211.19,211.19,211.19,211.19
GBPJPY,20080218,231000,211.19,211.21,211.19,211.20
GBPJPY,20080218,231100,211.19,211.20,211.19,211.20
GBPJPY,20080218,231200,211.19,211.22,211.18,211.21
GBPJPY,20080218,231300,211.20,211.21,211.20,211.21
GBPJPY,20080218,231400,211.20,211.21,211.20,211.21
GBPJPY,20080218,231500,211.20,211.20,211.18,211.18
GBPJPY,20080218,231600,211.17,211.17,211.09,211.09
GBPJPY,20080218,231700,211.08,211.10,211.06,211.10
GBPJPY,20080218,231800,211.10,211.10,211.10,211.10
GBPJPY,20080218,231900,211.11,211.14,211.11,211.14
GBPJPY,20080218,232000,211.14,211.16,211.14,211.16
GBPJPY,20080218,232100,211.15,211.16,211.15,211.16
GBPJPY,20080218,232200,211.15,211.15,211.15,211.15
GBPJPY,20080218,232300,211.16,211.16,211.15,211.16
GBPJPY,20080218,232400,211.15,211.16,211.15,211.16
GBPJPY,20080218,232500,211.16,211.16,211.16,211.16
GBPJPY,20080218,232600,211.17,211.17,211.17,211.17
GBPJPY,20080218,232700,211.17,211.17,211.15,211.17
GBPJPY,20080218,232800,211.16,211.17,211.16,211.17
GBPJPY,20080218,232900,211.16,211.16,211.16,211.16
GBPJPY,20080218,233000,211.15,211.16,211.14,211.15
GBPJPY,20080218,233100,211.16,211.16,211.15,211.15
GBPJPY,20080218,233200,211.16,211.16,211.16,211.16
GBPJPY,20080218,233300,211.16,211.16,211.16,211.16
GBPJPY,20080218,233400,211.17,211.17,211.15,211.15
GBPJPY,20080218,233500,211.14,211.14,211.14,211.14
GBPJPY,20080218,233600,211.13,211.17,211.13,211.17
GBPJPY,20080218,233700,211.16,211.18,211.16,211.18
GBPJPY,20080218,233800,211.17,211.17,211.16,211.16
GBPJPY,20080218,233900,211.16,211.17,211.16,211.17
GBPJPY,20080218,234000,211.16,211.17,211.16,211.17
GBPJPY,20080218,234100,211.16,211.17,211.16,211.17
GBPJPY,20080218,234200,211.16,211.16,211.15,211.15
GBPJPY,20080218,234300,211.15,211.15,211.15,211.15
GBPJPY,20080218,234400,211.14,211.15,211.13,211.15
GBPJPY,20080218,234500,211.14,211.19,211.14,211.16
GBPJPY,20080218,234600,211.15,211.15,211.13,211.15
GBPJPY,20080218,234700,211.15,211.15,211.15,211.15
GBPJPY,20080218,234800,211.16,211.18,211.15,211.18
GBPJPY,20080218,234900,211.17,211.17,211.17,211.17
GBPJPY,20080218,235000,211.16,211.16,211.13,211.13
GBPJPY,20080218,235100,211.12,211.13,211.12,211.13
GBPJPY,20080218,235200,211.12,211.12,211.07,211.07
GBPJPY,20080218,235300,211.06,211.08,211.06,211.08
GBPJPY,20080218,235400,211.07,211.07,211.04,211.04
GBPJPY,20080218,235500,211.03,211.03,211.01,211.03
GBPJPY,20080218,235600,211.02,211.03,210.99,210.99
GBPJPY,20080218,235700,211.00,211.01,211.00,211.00
GBPJPY,20080218,235800,211.00,211.01,211.00,211.01
GBPJPY,20080218,235900,211.00,211.01,210.99,211.01
GBPJPY,20080219,000000,211.01,211.03,211.01,211.03
CHFJPY,20080218,000100,98.51,98.52,98.51,98.51
CHFJPY,20080218,000200,98.50,98.51,98.50,98.51
CHFJPY,20080218,000300,98.52,98.52,98.51,98.51
CHFJPY,20080218,000400,98.50,98.51,98.50,98.51
CHFJPY,20080218,000500,98.52,98.54,98.52,98.54
CHFJPY,20080218,000600,98.53,98.53,98.53,98.53
CHFJPY,20080218,000700,98.53,98.53,98.50,98.50
CHFJPY,20080218,000800,98.49,98.50,98.47,98.50
CHFJPY,20080218,000900,98.49,98.51,98.49,98.50
CHFJPY,20080218,001000,98.49,98.50,98.49,98.50
CHFJPY,20080218,001100,98.51,98.55,98.51,98.55
CHFJPY,20080218,001200,98.54,98.54,98.53,98.53
CHFJPY,20080218,001300,98.52,98.54,98.52,98.54
CHFJPY,20080218,001400,98.55,98.56,98.55,98.55
CHFJPY,20080218,001500,98.56,98.57,98.56,98.57
CHFJPY,20080218,001600,98.58,98.58,98.58,98.58
CHFJPY,20080218,001700,98.57,98.58,98.57,98.58
CHFJPY,20080218,001800,98.59,98.61,98.59,98.60
CHFJPY,20080218,001900,98.59,98.59,98.59,98.59
CHFJPY,20080218,002000,98.59,98.59,98.59,98.59
CHFJPY,20080218,002100,98.59,98.61,98.59,98.59
CHFJPY,20080218,002200,98.60,98.60,98.60,98.60
CHFJPY,20080218,002300,98.60,98.61,98.60,98.60
CHFJPY,20080218,002400,98.60,98.60,98.60,98.60
CHFJPY,20080218,002500,98.60,98.60,98.60,98.60
CHFJPY,20080218,002600,98.60,98.61,98.60,98.61
CHFJPY,20080218,002700,98.60,98.60,98.60,98.60
CHFJPY,20080218,002800,98.61,98.62,98.61,98.61
CHFJPY,20080218,002900,98.60,98.61,98.60,98.61
CHFJPY,20080218,003000,98.60,98.61,98.60,98.60
CHFJPY,20080218,003100,98.61,98.62,98.61,98.61
CHFJPY,20080218,003200,98.62,98.62,98.61,98.61
CHFJPY,20080218,003300,98.60,98.60,98.60,98.60
CHFJPY,20080218,003400,98.60,98.60,98.60,98.60
CHFJPY,20080218,003500,98.61,98.62,98.61,98.62
CHFJPY,20080218,003600,98.61,98.63,98.61,98.62
CHFJPY,20080218,003700,98.63,98.64,98.63,98.64
CHFJPY,20080218,003800,98.64,98.64,98.62,98.62
CHFJPY,20080218,003900,98.63,98.64,98.63,98.64
CHFJPY,20080218,004000,98.64,98.64,98.63,98.63
CHFJPY,20080218,004100,98.62,98.63,98.62,98.63
CHFJPY,20080218,004200,98.62,98.63,98.62,98.63
CHFJPY,20080218,004300,98.63,98.63,98.63,98.63
CHFJPY,20080218,004400,98.62,98.63,98.62,98.62
CHFJPY,20080218,004500,98.62,98.62,98.61,98.61
CHFJPY,20080218,004600,98.60,98.60,98.59,98.60
CHFJPY,20080218,004700,98.61,98.61,98.61,98.61
CHFJPY,20080218,004800,98.60,98.61,98.58,98.58
CHFJPY,20080218,004900,98.57,98.57,98.54,98.55
CHFJPY,20080218,005000,98.56,98.56,98.55,98.55
CHFJPY,20080218,005100,98.56,98.56,98.55,98.55
CHFJPY,20080218,005200,98.56,98.57,98.56,98.57
CHFJPY,20080218,005300,98.56,98.56,98.55,98.56
CHFJPY,20080218,005400,98.56,98.56,98.56,98.56
CHFJPY,20080218,005500,98.56,98.56,98.56,98.56
CHFJPY,20080218,005600,98.55,98.55,98.55,98.55
CHFJPY,20080218,005700,98.55,98.55,98.54,98.55
CHFJPY,20080218,005800,98.56,98.56,98.55,98.56
CHFJPY,20080218,005900,98.55,98.56,98.54,98.55
CHFJPY,20080218,010000,98.56,98.56,98.54,98.54
CHFJPY,20080218,010100,98.55,98.55,98.55,98.55
CHFJPY,20080218,010200,98.55,98.55,98.55,98.55
CHFJPY,20080218,010300,98.56,98.58,98.56,98.56
CHFJPY,20080218,010400,98.57,98.57,98.56,98.57
CHFJPY,20080218,010500,98.56,98.56,98.56,98.56
CHFJPY,20080218,010600,98.56,98.56,98.56,98.56
CHFJPY,20080218,010700,98.56,98.56,98.56,98.56
CHFJPY,20080218,010800,98.56,98.57,98.56,98.57
CHFJPY,20080218,010900,98.57,98.58,98.57,98.57
CHFJPY,20080218,011000,98.57,98.57,98.57,98.57
CHFJPY,20080218,011100,98.57,98.57,98.57,98.57
CHFJPY,20080218,011200,98.57,98.57,98.57,98.57
CHFJPY,20080218,011300,98.58,98.58,98.57,98.57
CHFJPY,20080218,011400,98.57,98.57,98.57,98.57
CHFJPY,20080218,011500,98.58,98.58,98.58,98.58
CHFJPY,20080218,011600,98.57,98.59,98.57,98.59
CHFJPY,20080218,011700,98.58,98.60,98.58,98.59
CHFJPY,20080218,011800,98.58,98.60,98.58,98.60
CHFJPY,20080218,011900,98.61,98.61,98.61,98.61
CHFJPY,20080218,012000,98.62,98.65,98.62,98.64
CHFJPY,20080218,012100,98.63,98.64,98.61,98.63
CHFJPY,20080218,012200,98.64,98.64,98.64,98.64
CHFJPY,20080218,012300,98.63,98.64,98.63,98.63
CHFJPY,20080218,012400,98.63,98.63,98.63,98.63
CHFJPY,20080218,012500,98.62,98.63,98.62,98.62
CHFJPY,20080218,012600,98.63,98.63,98.62,98.62
CHFJPY,20080218,012700,98.61,98.61,98.60,98.60
CHFJPY,20080218,012800,98.59,98.61,98.59,98.61
CHFJPY,20080218,012900,98.62,98.65,98.62,98.65
CHFJPY,20080218,013000,98.66,98.66,98.66,98.66
CHFJPY,20080218,013100,98.65,98.65,98.64,98.64
CHFJPY,20080218,013200,98.64,98.65,98.64,98.65
CHFJPY,20080218,013300,98.64,98.64,98.64,98.64
CHFJPY,20080218,013400,98.64,98.64,98.64,98.64
CHFJPY,20080218,013500,98.64,98.64,98.64,98.64
CHFJPY,20080218,013600,98.64,98.65,98.62,98.62
CHFJPY,20080218,013700,98.63,98.64,98.63,98.64
CHFJPY,20080218,013800,98.64,98.64,98.61,98.61
CHFJPY,20080218,013900,98.62,98.63,98.62,98.63
CHFJPY,20080218,014000,98.62,98.62,98.61,98.61
CHFJPY,20080218,014100,98.62,98.62,98.61,98.61
CHFJPY,20080218,014200,98.62,98.65,98.62,98.65
CHFJPY,20080218,014300,98.64,98.68,98.61,98.61
CHFJPY,20080218,014400,98.62,98.63,98.62,98.63
CHFJPY,20080218,014500,98.64,98.64,98.64,98.64
CHFJPY,20080218,014600,98.65,98.66,98.65,98.65
CHFJPY,20080218,014700,98.65,98.65,98.65,98.65
CHFJPY,20080218,014800,98.66,98.66,98.65,98.65
CHFJPY,20080218,014900,98.65,98.65,98.65,98.65
CHFJPY,20080218,015000,98.65,98.66,98.65,98.65
CHFJPY,20080218,015100,98.66,98.67,98.66,98.67
CHFJPY,20080218,015200,98.66,98.66,98.62,98.62
CHFJPY,20080218,015300,98.61,98.61,98.59,98.59
CHFJPY,20080218,015400,98.58,98.58,98.56,98.56
CHFJPY,20080218,015500,98.55,98.56,98.53,98.53
CHFJPY,20080218,015600,98.54,98.57,98.54,98.57
CHFJPY,20080218,015700,98.56,98.56,98.54,98.55
CHFJPY,20080218,015800,98.56,98.56,98.53,98.53
CHFJPY,20080218,015900,98.52,98.53,98.52,98.53
CHFJPY,20080218,020000,98.52,98.53,98.52,98.53
CHFJPY,20080218,020100,98.54,98.56,98.53,98.56
CHFJPY,20080218,020200,98.55,98.55,98.52,98.53
CHFJPY,20080218,020300,98.54,98.55,98.54,98.55
CHFJPY,20080218,020400,98.56,98.56,98.56,98.56
CHFJPY,20080218,020500,98.56,98.56,98.54,98.54
CHFJPY,20080218,020600,98.53,98.53,98.53,98.53
CHFJPY,20080218,020700,98.54,98.54,98.54,98.54
CHFJPY,20080218,020800,98.54,98.55,98.54,98.55
CHFJPY,20080218,020900,98.56,98.57,98.56,98.57
CHFJPY,20080218,021000,98.56,98.57,98.56,98.56
CHFJPY,20080218,021100,98.57,98.58,98.57,98.57
CHFJPY,20080218,021200,98.57,98.58,98.57,98.58
CHFJPY,20080218,021300,98.59,98.60,98.59,98.60
CHFJPY,20080218,021400,98.61,98.61,98.61,98.61
CHFJPY,20080218,021500,98.62,98.62,98.61,98.61
CHFJPY,20080218,021600,98.62,98.62,98.61,98.61
CHFJPY,20080218,021700,98.62,98.62,98.60,98.61
CHFJPY,20080218,021800,98.62,98.62,98.60,98.60
CHFJPY,20080218,021900,98.61,98.61,98.60,98.60
CHFJPY,20080218,022000,98.61,98.61,98.60,98.61
CHFJPY,20080218,022100,98.60,98.60,98.60,98.60
CHFJPY,20080218,022200,98.60,98.61,98.60,98.61
CHFJPY,20080218,022300,98.60,98.61,98.60,98.60
CHFJPY,20080218,022400,98.61,98.61,98.60,98.60
CHFJPY,20080218,022500,98.59,98.59,98.58,98.59
CHFJPY,20080218,022600,98.59,98.59,98.58,98.58
CHFJPY,20080218,022700,98.59,98.59,98.56,98.57
CHFJPY,20080218,022800,98.56,98.57,98.56,98.56
CHFJPY,20080218,022900,98.56,98.57,98.56,98.56
CHFJPY,20080218,023000,98.55,98.57,98.55,98.56
CHFJPY,20080218,023100,98.57,98.57,98.57,98.57
CHFJPY,20080218,023200,98.58,98.58,98.58,98.58
CHFJPY,20080218,023300,98.57,98.57,98.57,98.57
CHFJPY,20080218,023400,98.58,98.58,98.57,98.57
CHFJPY,20080218,023500,98.58,98.58,98.58,98.58
CHFJPY,20080218,023600,98.58,98.58,98.58,98.58
CHFJPY,20080218,023700,98.58,98.58,98.57,98.57
CHFJPY,20080218,023800,98.58,98.58,98.58,98.58
CHFJPY,20080218,023900,98.58,98.58,98.57,98.57
CHFJPY,20080218,024000,98.56,98.57,98.56,98.57
CHFJPY,20080218,024100,98.57,98.57,98.57,98.57
CHFJPY,20080218,024200,98.57,98.57,98.57,98.57
CHFJPY,20080218,024300,98.57,98.57,98.57,98.57
CHFJPY,20080218,024400,98.56,98.57,98.56,98.57
CHFJPY,20080218,024500,98.56,98.56,98.55,98.55
CHFJPY,20080218,024600,98.56,98.56,98.55,98.55
CHFJPY,20080218,024700,98.56,98.56,98.55,98.56
CHFJPY,20080218,024800,98.56,98.56,98.56,98.56
CHFJPY,20080218,024900,98.56,98.57,98.56,98.57
CHFJPY,20080218,025000,98.57,98.57,98.57,98.57
CHFJPY,20080218,025100,98.57,98.57,98.57,98.57
CHFJPY,20080218,025200,98.58,98.58,98.58,98.58
CHFJPY,20080218,025300,98.57,98.57,98.57,98.57
CHFJPY,20080218,025400,98.57,98.57,98.57,98.57
CHFJPY,20080218,025500,98.57,98.58,98.57,98.57
CHFJPY,20080218,025600,98.58,98.58,98.56,98.56
CHFJPY,20080218,025700,98.55,98.55,98.54,98.55
CHFJPY,20080218,025800,98.54,98.56,98.54,98.56
CHFJPY,20080218,025900,98.56,98.56,98.56,98.56
CHFJPY,20080218,030000,98.56,98.56,98.56,98.56
CHFJPY,20080218,030100,98.56,98.56,98.56,98.56
CHFJPY,20080218,030300,98.56,98.56,98.56,98.56
CHFJPY,20080218,030400,98.56,98.56,98.56,98.56
CHFJPY,20080218,030500,98.56,98.56,98.56,98.56
CHFJPY,20080218,030600,98.56,98.58,98.56,98.58
CHFJPY,20080218,030700,98.57,98.57,98.57,98.57
CHFJPY,20080218,030800,98.57,98.58,98.57,98.58
CHFJPY,20080218,030900,98.58,98.58,98.58,98.58
CHFJPY,20080218,031000,98.59,98.59,98.59,98.59
CHFJPY,20080218,031100,98.60,98.60,98.59,98.59
CHFJPY,20080218,031200,98.60,98.60,98.59,98.59
CHFJPY,20080218,031300,98.60,98.60,98.59,98.59
CHFJPY,20080218,031400,98.59,98.59,98.59,98.59
CHFJPY,20080218,031500,98.59,98.59,98.59,98.59
CHFJPY,20080218,031600,98.58,98.59,98.58,98.59
CHFJPY,20080218,031700,98.59,98.59,98.58,98.58
CHFJPY,20080218,031800,98.59,98.59,98.58,98.58
CHFJPY,20080218,031900,98.59,98.59,98.58,98.58
CHFJPY,20080218,032000,98.59,98.59,98.58,98.58
CHFJPY,20080218,032100,98.58,98.58,98.58,98.58
CHFJPY,20080218,032200,98.59,98.59,98.57,98.58
CHFJPY,20080218,032300,98.57,98.58,98.57,98.57
CHFJPY,20080218,032400,98.58,98.58,98.56,98.56
CHFJPY,20080218,032500,98.56,98.56,98.56,98.56
CHFJPY,20080218,032600,98.56,98.56,98.56,98.56
CHFJPY,20080218,032700,98.56,98.56,98.56,98.56
CHFJPY,20080218,032800,98.56,98.56,98.56,98.56
CHFJPY,20080218,032900,98.56,98.56,98.56,98.56
CHFJPY,20080218,033000,98.56,98.56,98.56,98.56
CHFJPY,20080218,033100,98.56,98.56,98.56,98.56
CHFJPY,20080218,033200,98.56,98.56,98.56,98.56
CHFJPY,20080218,033300,98.56,98.56,98.56,98.56
CHFJPY,20080218,033400,98.57,98.57,98.56,98.56
CHFJPY,20080218,033500,98.57,98.57,98.55,98.56
CHFJPY,20080218,033600,98.56,98.56,98.56,98.56
CHFJPY,20080218,033700,98.57,98.57,98.55,98.56
CHFJPY,20080218,033800,98.55,98.55,98.55,98.55
CHFJPY,20080218,033900,98.55,98.55,98.55,98.55
CHFJPY,20080218,034000,98.56,98.56,98.56,98.56
CHFJPY,20080218,034100,98.55,98.55,98.55,98.55
CHFJPY,20080218,034200,98.55,98.55,98.55,98.55
CHFJPY,20080218,034300,98.55,98.55,98.55,98.55
CHFJPY,20080218,034400,98.55,98.56,98.55,98.56
CHFJPY,20080218,034500,98.56,98.56,98.56,98.56
CHFJPY,20080218,034600,98.56,98.56,98.55,98.55
CHFJPY,20080218,034700,98.56,98.56,98.56,98.56
CHFJPY,20080218,034800,98.56,98.56,98.56,98.56
CHFJPY,20080218,034900,98.56,98.56,98.56,98.56
CHFJPY,20080218,035000,98.56,98.56,98.55,98.55
CHFJPY,20080218,035100,98.56,98.57,98.56,98.56
CHFJPY,20080218,035200,98.57,98.57,98.56,98.56
CHFJPY,20080218,035300,98.56,98.56,98.56,98.56
CHFJPY,20080218,035400,98.57,98.57,98.57,98.57
CHFJPY,20080218,035500,98.56,98.57,98.56,98.57
CHFJPY,20080218,035600,98.57,98.57,98.56,98.56
CHFJPY,20080218,035700,98.57,98.57,98.57,98.57
CHFJPY,20080218,035800,98.57,98.57,98.57,98.57
CHFJPY,20080218,035900,98.57,98.57,98.57,98.57
CHFJPY,20080218,040000,98.57,98.57,98.57,98.57
CHFJPY,20080218,040100,98.57,98.58,98.57,98.58
CHFJPY,20080218,040200,98.58,98.58,98.58,98.58
CHFJPY,20080218,040300,98.58,98.58,98.58,98.58
CHFJPY,20080218,040400,98.57,98.58,98.57,98.57
CHFJPY,20080218,040500,98.58,98.58,98.58,98.58
CHFJPY,20080218,040600,98.58,98.58,98.58,98.58
CHFJPY,20080218,040700,98.57,98.57,98.56,98.57
CHFJPY,20080218,040800,98.58,98.58,98.58,98.58
CHFJPY,20080218,040900,98.58,98.58,98.58,98.58
CHFJPY,20080218,041000,98.58,98.59,98.58,98.59
CHFJPY,20080218,041100,98.59,98.59,98.59,98.59
CHFJPY,20080218,041200,98.59,98.59,98.59,98.59
CHFJPY,20080218,041300,98.60,98.60,98.60,98.60
CHFJPY,20080218,041400,98.59,98.59,98.59,98.59
CHFJPY,20080218,041500,98.59,98.59,98.59,98.59
CHFJPY,20080218,041600,98.59,98.59,98.59,98.59
CHFJPY,20080218,041700,98.59,98.59,98.58,98.58
CHFJPY,20080218,041800,98.58,98.58,98.57,98.57
CHFJPY,20080218,041900,98.57,98.57,98.57,98.57
CHFJPY,20080218,042000,98.57,98.57,98.57,98.57
CHFJPY,20080218,042100,98.57,98.57,98.57,98.57
CHFJPY,20080218,042200,98.57,98.57,98.56,98.57
CHFJPY,20080218,042300,98.57,98.57,98.57,98.57
CHFJPY,20080218,042400,98.57,98.57,98.57,98.57
CHFJPY,20080218,042500,98.57,98.57,98.57,98.57
CHFJPY,20080218,042600,98.58,98.58,98.58,98.58
CHFJPY,20080218,042700,98.57,98.57,98.57,98.57
CHFJPY,20080218,042800,98.57,98.57,98.57,98.57
CHFJPY,20080218,042900,98.57,98.58,98.57,98.58
CHFJPY,20080218,043000,98.57,98.57,98.57,98.57
CHFJPY,20080218,043100,98.57,98.57,98.57,98.57
CHFJPY,20080218,043200,98.57,98.57,98.56,98.56
CHFJPY,20080218,043300,98.56,98.56,98.55,98.56
CHFJPY,20080218,043400,98.57,98.57,98.57,98.57
CHFJPY,20080218,043500,98.57,98.57,98.57,98.57
CHFJPY,20080218,043600,98.57,98.57,98.57,98.57
CHFJPY,20080218,043700,98.57,98.57,98.57,98.57
CHFJPY,20080218,043800,98.58,98.58,98.58,98.58
CHFJPY,20080218,043900,98.58,98.59,98.58,98.58
CHFJPY,20080218,044000,98.58,98.58,98.58,98.58
CHFJPY,20080218,044100,98.58,98.58,98.57,98.57
CHFJPY,20080218,044200,98.57,98.57,98.57,98.57
CHFJPY,20080218,044300,98.58,98.58,98.57,98.58
CHFJPY,20080218,044400,98.57,98.57,98.57,98.57
CHFJPY,20080218,044500,98.57,98.57,98.57,98.57
CHFJPY,20080218,044600,98.57,98.57,98.57,98.57
CHFJPY,20080218,044700,98.57,98.57,98.57,98.57
CHFJPY,20080218,044800,98.56,98.56,98.56,98.56
CHFJPY,20080218,044900,98.56,98.58,98.55,98.58
CHFJPY,20080218,045000,98.57,98.57,98.57,98.57
CHFJPY,20080218,045100,98.56,98.56,98.56,98.56
CHFJPY,20080218,045200,98.56,98.57,98.56,98.57
CHFJPY,20080218,045300,98.56,98.56,98.55,98.55
CHFJPY,20080218,045400,98.54,98.55,98.54,98.55
CHFJPY,20080218,045500,98.54,98.54,98.53,98.53
CHFJPY,20080218,045600,98.52,98.53,98.52,98.52
CHFJPY,20080218,045700,98.52,98.53,98.52,98.53
CHFJPY,20080218,045800,98.53,98.53,98.53,98.53
CHFJPY,20080218,045900,98.52,98.52,98.52,98.52
CHFJPY,20080218,050000,98.53,98.53,98.53,98.53
CHFJPY,20080218,050100,98.53,98.53,98.53,98.53
CHFJPY,20080218,050200,98.53,98.53,98.50,98.50
CHFJPY,20080218,050300,98.49,98.51,98.49,98.51
CHFJPY,20080218,050400,98.52,98.53,98.52,98.53
CHFJPY,20080218,050500,98.52,98.52,98.52,98.52
CHFJPY,20080218,050600,98.52,98.53,98.52,98.53
CHFJPY,20080218,050700,98.53,98.53,98.53,98.53
CHFJPY,20080218,050800,98.53,98.56,98.53,98.56
CHFJPY,20080218,050900,98.55,98.55,98.55,98.55
CHFJPY,20080218,051000,98.55,98.56,98.55,98.56
CHFJPY,20080218,051100,98.57,98.58,98.56,98.58
CHFJPY,20080218,051200,98.57,98.58,98.57,98.57
CHFJPY,20080218,051300,98.57,98.57,98.57,98.57
CHFJPY,20080218,051400,98.56,98.57,98.56,98.57
CHFJPY,20080218,051500,98.57,98.57,98.57,98.57
CHFJPY,20080218,051600,98.58,98.58,98.58,98.58
CHFJPY,20080218,051700,98.59,98.59,98.58,98.58
CHFJPY,20080218,051800,98.58,98.58,98.57,98.57
CHFJPY,20080218,051900,98.56,98.56,98.54,98.55
CHFJPY,20080218,052000,98.56,98.56,98.55,98.56
CHFJPY,20080218,052100,98.55,98.56,98.55,98.56
CHFJPY,20080218,052200,98.55,98.55,98.54,98.54
CHFJPY,20080218,052300,98.55,98.56,98.54,98.56
CHFJPY,20080218,052400,98.56,98.56,98.56,98.56
CHFJPY,20080218,052500,98.56,98.56,98.56,98.56
CHFJPY,20080218,052600,98.55,98.55,98.55,98.55
CHFJPY,20080218,052700,98.55,98.55,98.55,98.55
CHFJPY,20080218,052800,98.56,98.56,98.54,98.54
CHFJPY,20080218,052900,98.55,98.55,98.55,98.55
CHFJPY,20080218,053000,98.56,98.56,98.55,98.55
CHFJPY,20080218,053100,98.56,98.57,98.56,98.57
CHFJPY,20080218,053200,98.58,98.59,98.58,98.59
CHFJPY,20080218,053300,98.59,98.59,98.59,98.59
CHFJPY,20080218,053400,98.58,98.59,98.58,98.59
CHFJPY,20080218,053500,98.60,98.60,98.59,98.59
CHFJPY,20080218,053600,98.60,98.61,98.60,98.61
CHFJPY,20080218,053700,98.60,98.60,98.60,98.60
CHFJPY,20080218,053800,98.60,98.60,98.59,98.60
CHFJPY,20080218,053900,98.59,98.60,98.59,98.60
CHFJPY,20080218,054000,98.60,98.60,98.60,98.60
CHFJPY,20080218,054100,98.59,98.59,98.59,98.59
CHFJPY,20080218,054200,98.58,98.58,98.58,98.58
CHFJPY,20080218,054300,98.58,98.58,98.56,98.56
CHFJPY,20080218,054400,98.56,98.57,98.56,98.57
CHFJPY,20080218,054500,98.56,98.57,98.56,98.57
CHFJPY,20080218,054600,98.58,98.58,98.58,98.58
CHFJPY,20080218,054700,98.57,98.58,98.57,98.58
CHFJPY,20080218,054800,98.58,98.58,98.58,98.58
CHFJPY,20080218,054900,98.59,98.59,98.59,98.59
CHFJPY,20080218,055000,98.58,98.59,98.58,98.58
CHFJPY,20080218,055100,98.59,98.59,98.59,98.59
CHFJPY,20080218,055200,98.59,98.60,98.59,98.60
CHFJPY,20080218,055300,98.59,98.60,98.59,98.59
CHFJPY,20080218,055400,98.60,98.60,98.60,98.60
CHFJPY,20080218,055500,98.59,98.59,98.58,98.58
CHFJPY,20080218,055600,98.57,98.58,98.57,98.58
CHFJPY,20080218,055700,98.57,98.57,98.57,98.57
CHFJPY,20080218,055800,98.57,98.57,98.57,98.57
CHFJPY,20080218,055900,98.58,98.58,98.57,98.57
CHFJPY,20080218,060000,98.58,98.58,98.57,98.57
CHFJPY,20080218,060100,98.58,98.58,98.57,98.57
CHFJPY,20080218,060200,98.57,98.57,98.57,98.57
CHFJPY,20080218,060300,98.58,98.58,98.57,98.58
CHFJPY,20080218,060400,98.59,98.59,98.58,98.58
CHFJPY,20080218,060500,98.59,98.59,98.59,98.59
CHFJPY,20080218,060600,98.58,98.58,98.58,98.58
CHFJPY,20080218,060700,98.58,98.59,98.58,98.59
CHFJPY,20080218,060800,98.60,98.62,98.60,98.62
CHFJPY,20080218,060900,98.61,98.62,98.61,98.61
CHFJPY,20080218,061000,98.60,98.61,98.60,98.61
CHFJPY,20080218,061100,98.60,98.61,98.60,98.60
CHFJPY,20080218,061200,98.61,98.61,98.59,98.60
CHFJPY,20080218,061300,98.61,98.61,98.60,98.60
CHFJPY,20080218,061400,98.60,98.60,98.58,98.58
CHFJPY,20080218,061600,98.58,98.59,98.58,98.58
CHFJPY,20080218,061700,98.58,98.58,98.58,98.58
CHFJPY,20080218,061800,98.58,98.58,98.58,98.58
CHFJPY,20080218,061900,98.58,98.59,98.58,98.58
CHFJPY,20080218,062000,98.59,98.60,98.59,98.60
CHFJPY,20080218,062100,98.61,98.63,98.61,98.62
CHFJPY,20080218,062200,98.61,98.61,98.60,98.60
CHFJPY,20080218,062300,98.59,98.59,98.58,98.58
CHFJPY,20080218,062400,98.58,98.58,98.58,98.58
CHFJPY,20080218,062500,98.57,98.57,98.56,98.57
CHFJPY,20080218,062600,98.57,98.57,98.57,98.57
CHFJPY,20080218,062700,98.58,98.59,98.58,98.58
CHFJPY,20080218,062800,98.59,98.60,98.59,98.60
CHFJPY,20080218,062900,98.60,98.60,98.60,98.60
CHFJPY,20080218,063000,98.59,98.59,98.58,98.58
CHFJPY,20080218,063100,98.57,98.58,98.57,98.57
CHFJPY,20080218,063200,98.56,98.57,98.56,98.57
CHFJPY,20080218,063300,98.57,98.57,98.57,98.57
CHFJPY,20080218,063400,98.56,98.57,98.56,98.57
CHFJPY,20080218,063500,98.56,98.56,98.56,98.56
CHFJPY,20080218,063600,98.56,98.56,98.56,98.56
CHFJPY,20080218,063700,98.56,98.56,98.55,98.55
CHFJPY,20080218,063800,98.54,98.54,98.52,98.52
CHFJPY,20080218,063900,98.53,98.53,98.53,98.53
CHFJPY,20080218,064000,98.53,98.53,98.53,98.53
CHFJPY,20080218,064100,98.53,98.53,98.53,98.53
CHFJPY,20080218,064200,98.53,98.54,98.53,98.54
CHFJPY,20080218,064300,98.54,98.54,98.53,98.53
CHFJPY,20080218,064400,98.54,98.54,98.54,98.54
CHFJPY,20080218,064500,98.55,98.55,98.54,98.54
CHFJPY,20080218,064600,98.54,98.54,98.54,98.54
CHFJPY,20080218,064700,98.54,98.54,98.54,98.54
CHFJPY,20080218,064800,98.53,98.53,98.53,98.53
CHFJPY,20080218,064900,98.54,98.54,98.53,98.53
CHFJPY,20080218,065000,98.54,98.54,98.53,98.54
CHFJPY,20080218,065100,98.53,98.53,98.53,98.53
CHFJPY,20080218,065200,98.54,98.54,98.54,98.54
CHFJPY,20080218,065300,98.54,98.54,98.53,98.53
CHFJPY,20080218,065400,98.52,98.53,98.52,98.52
CHFJPY,20080218,065500,98.52,98.52,98.51,98.51
CHFJPY,20080218,065600,98.52,98.52,98.51,98.51
CHFJPY,20080218,065700,98.51,98.52,98.51,98.52
CHFJPY,20080218,065800,98.51,98.51,98.51,98.51
CHFJPY,20080218,065900,98.51,98.51,98.50,98.50
CHFJPY,20080218,070000,98.51,98.52,98.50,98.51
CHFJPY,20080218,070100,98.52,98.53,98.51,98.53
CHFJPY,20080218,070200,98.53,98.53,98.53,98.53
CHFJPY,20080218,070300,98.52,98.53,98.52,98.52
CHFJPY,20080218,070400,98.51,98.51,98.50,98.50
CHFJPY,20080218,070500,98.51,98.51,98.51,98.51
CHFJPY,20080218,070600,98.51,98.51,98.50,98.50
CHFJPY,20080218,070700,98.51,98.51,98.50,98.50
CHFJPY,20080218,070800,98.50,98.50,98.50,98.50
CHFJPY,20080218,070900,98.51,98.51,98.50,98.51
CHFJPY,20080218,071000,98.52,98.52,98.52,98.52
CHFJPY,20080218,071100,98.52,98.52,98.52,98.52
CHFJPY,20080218,071200,98.52,98.52,98.52,98.52
CHFJPY,20080218,071300,98.52,98.52,98.52,98.52
CHFJPY,20080218,071400,98.53,98.54,98.53,98.54
CHFJPY,20080218,071500,98.53,98.54,98.53,98.54
CHFJPY,20080218,071600,98.54,98.54,98.53,98.53
CHFJPY,20080218,071700,98.54,98.54,98.53,98.53
CHFJPY,20080218,071800,98.54,98.55,98.54,98.55
CHFJPY,20080218,071900,98.54,98.54,98.54,98.54
CHFJPY,20080218,072000,98.54,98.54,98.53,98.53
CHFJPY,20080218,072100,98.53,98.54,98.53,98.53
CHFJPY,20080218,072200,98.52,98.53,98.52,98.53
CHFJPY,20080218,072300,98.52,98.52,98.52,98.52
CHFJPY,20080218,072400,98.52,98.52,98.52,98.52
CHFJPY,20080218,072500,98.53,98.53,98.53,98.53
CHFJPY,20080218,072600,98.53,98.53,98.52,98.52
CHFJPY,20080218,072700,98.51,98.51,98.51,98.51
CHFJPY,20080218,072800,98.51,98.51,98.51,98.51
CHFJPY,20080218,072900,98.51,98.51,98.50,98.50
CHFJPY,20080218,073000,98.49,98.49,98.48,98.48
CHFJPY,20080218,073100,98.48,98.48,98.47,98.47
CHFJPY,20080218,073200,98.48,98.48,98.47,98.47
CHFJPY,20080218,073300,98.48,98.48,98.47,98.47
CHFJPY,20080218,073400,98.48,98.48,98.48,98.48
CHFJPY,20080218,073500,98.48,98.49,98.48,98.49
CHFJPY,20080218,073600,98.48,98.48,98.48,98.48
CHFJPY,20080218,073700,98.48,98.48,98.47,98.47
CHFJPY,20080218,073800,98.46,98.46,98.43,98.44
CHFJPY,20080218,073900,98.45,98.47,98.45,98.47
CHFJPY,20080218,074000,98.48,98.48,98.47,98.48
CHFJPY,20080218,074100,98.49,98.50,98.49,98.50
CHFJPY,20080218,074200,98.51,98.51,98.50,98.50
CHFJPY,20080218,074300,98.51,98.51,98.51,98.51
CHFJPY,20080218,074400,98.51,98.53,98.51,98.53
CHFJPY,20080218,074500,98.52,98.52,98.52,98.52
CHFJPY,20080218,074600,98.52,98.52,98.52,98.52
CHFJPY,20080218,074700,98.52,98.52,98.50,98.51
CHFJPY,20080218,074800,98.51,98.51,98.51,98.51
CHFJPY,20080218,074900,98.51,98.51,98.51,98.51
CHFJPY,20080218,075000,98.50,98.51,98.50,98.51
CHFJPY,20080218,075100,98.51,98.51,98.51,98.51
CHFJPY,20080218,075200,98.51,98.51,98.51,98.51
CHFJPY,20080218,075300,98.52,98.52,98.51,98.52
CHFJPY,20080218,075400,98.52,98.52,98.52,98.52
CHFJPY,20080218,075500,98.53,98.53,98.52,98.52
CHFJPY,20080218,075600,98.52,98.52,98.52,98.52
CHFJPY,20080218,075700,98.52,98.52,98.52,98.52
CHFJPY,20080218,075800,98.52,98.52,98.52,98.52
CHFJPY,20080218,075900,98.53,98.53,98.52,98.52
CHFJPY,20080218,080000,98.53,98.54,98.53,98.53
CHFJPY,20080218,080100,98.52,98.53,98.52,98.53
CHFJPY,20080218,080200,98.52,98.53,98.51,98.51
CHFJPY,20080218,080300,98.52,98.53,98.52,98.53
CHFJPY,20080218,080400,98.53,98.53,98.51,98.51
CHFJPY,20080218,080500,98.52,98.53,98.52,98.53
CHFJPY,20080218,080600,98.52,98.53,98.52,98.52
CHFJPY,20080218,080700,98.53,98.53,98.51,98.51
CHFJPY,20080218,080800,98.50,98.50,98.50,98.50
CHFJPY,20080218,080900,98.50,98.50,98.49,98.49
CHFJPY,20080218,081000,98.50,98.50,98.50,98.50
CHFJPY,20080218,081100,98.50,98.50,98.50,98.50
CHFJPY,20080218,081200,98.51,98.51,98.51,98.51
CHFJPY,20080218,081300,98.51,98.51,98.49,98.49
CHFJPY,20080218,081400,98.50,98.50,98.49,98.50
CHFJPY,20080218,081500,98.50,98.51,98.50,98.51
CHFJPY,20080218,081600,98.50,98.51,98.50,98.50
CHFJPY,20080218,081700,98.51,98.51,98.50,98.50
CHFJPY,20080218,081800,98.50,98.50,98.50,98.50
CHFJPY,20080218,081900,98.51,98.51,98.50,98.50
CHFJPY,20080218,082000,98.51,98.51,98.51,98.51
CHFJPY,20080218,082100,98.50,98.53,98.50,98.53
CHFJPY,20080218,082200,98.54,98.54,98.54,98.54
CHFJPY,20080218,082300,98.53,98.54,98.53,98.53
CHFJPY,20080218,082400,98.52,98.53,98.52,98.52
CHFJPY,20080218,082500,98.53,98.54,98.53,98.54
CHFJPY,20080218,082600,98.55,98.55,98.54,98.55
CHFJPY,20080218,082700,98.54,98.55,98.54,98.55
CHFJPY,20080218,082800,98.54,98.55,98.54,98.55
CHFJPY,20080218,082900,98.56,98.56,98.54,98.54
CHFJPY,20080218,083000,98.53,98.54,98.53,98.54
CHFJPY,20080218,083100,98.55,98.56,98.54,98.56
CHFJPY,20080218,083200,98.55,98.55,98.55,98.55
CHFJPY,20080218,083300,98.56,98.56,98.55,98.56
CHFJPY,20080218,083400,98.55,98.59,98.55,98.59
CHFJPY,20080218,083500,98.58,98.58,98.57,98.57
CHFJPY,20080218,083600,98.56,98.57,98.56,98.57
CHFJPY,20080218,083700,98.58,98.60,98.58,98.60
CHFJPY,20080218,083800,98.61,98.62,98.61,98.61
CHFJPY,20080218,083900,98.62,98.62,98.61,98.62
CHFJPY,20080218,084000,98.61,98.62,98.60,98.62
CHFJPY,20080218,084100,98.61,98.61,98.60,98.61
CHFJPY,20080218,084200,98.60,98.62,98.60,98.61
CHFJPY,20080218,084300,98.60,98.61,98.60,98.61
CHFJPY,20080218,084400,98.61,98.61,98.60,98.61
CHFJPY,20080218,084500,98.60,98.61,98.57,98.57
CHFJPY,20080218,084600,98.58,98.58,98.57,98.57
CHFJPY,20080218,084700,98.58,98.58,98.56,98.56
CHFJPY,20080218,084800,98.57,98.57,98.56,98.57
CHFJPY,20080218,084900,98.56,98.56,98.54,98.56
CHFJPY,20080218,085000,98.57,98.59,98.57,98.59
CHFJPY,20080218,085100,98.60,98.60,98.59,98.60
CHFJPY,20080218,085200,98.61,98.61,98.60,98.60
CHFJPY,20080218,085300,98.61,98.62,98.60,98.62
CHFJPY,20080218,085400,98.62,98.62,98.60,98.60
CHFJPY,20080218,085500,98.58,98.61,98.58,98.59
CHFJPY,20080218,085600,98.58,98.59,98.57,98.58
CHFJPY,20080218,085700,98.59,98.59,98.55,98.56
CHFJPY,20080218,085800,98.57,98.57,98.56,98.57
CHFJPY,20080218,085900,98.58,98.61,98.57,98.61
CHFJPY,20080218,090000,98.62,98.62,98.56,98.57
CHFJPY,20080218,090100,98.58,98.60,98.57,98.57
CHFJPY,20080218,090200,98.58,98.59,98.57,98.57
CHFJPY,20080218,090300,98.56,98.57,98.56,98.56
CHFJPY,20080218,090400,98.55,98.55,98.54,98.55
CHFJPY,20080218,090500,98.54,98.54,98.53,98.53
CHFJPY,20080218,090600,98.54,98.54,98.53,98.54
CHFJPY,20080218,090700,98.55,98.55,98.53,98.54
CHFJPY,20080218,090800,98.53,98.53,98.52,98.53
CHFJPY,20080218,090900,98.54,98.55,98.53,98.55
CHFJPY,20080218,091000,98.54,98.54,98.54,98.54
CHFJPY,20080218,091100,98.53,98.55,98.53,98.54
CHFJPY,20080218,091200,98.53,98.54,98.52,98.53
CHFJPY,20080218,091300,98.52,98.52,98.51,98.52
CHFJPY,20080218,091400,98.53,98.53,98.52,98.52
CHFJPY,20080218,091500,98.53,98.53,98.50,98.50
CHFJPY,20080218,091600,98.51,98.51,98.50,98.50
CHFJPY,20080218,091700,98.50,98.52,98.50,98.52
CHFJPY,20080218,091800,98.53,98.53,98.53,98.53
CHFJPY,20080218,091900,98.53,98.53,98.51,98.52
CHFJPY,20080218,092000,98.51,98.52,98.51,98.51
CHFJPY,20080218,092100,98.52,98.55,98.52,98.54
CHFJPY,20080218,092200,98.53,98.55,98.53,98.55
CHFJPY,20080218,092300,98.54,98.54,98.52,98.52
CHFJPY,20080218,092400,98.53,98.54,98.53,98.54
CHFJPY,20080218,092500,98.53,98.56,98.53,98.56
CHFJPY,20080218,092600,98.55,98.57,98.54,98.56
CHFJPY,20080218,092700,98.55,98.55,98.54,98.55
CHFJPY,20080218,092800,98.54,98.54,98.52,98.53
CHFJPY,20080218,092900,98.52,98.53,98.51,98.51
CHFJPY,20080218,093000,98.52,98.53,98.52,98.53
CHFJPY,20080218,093100,98.52,98.52,98.50,98.52
CHFJPY,20080218,093200,98.53,98.55,98.52,98.53
CHFJPY,20080218,093300,98.52,98.53,98.51,98.51
CHFJPY,20080218,093400,98.52,98.53,98.51,98.53
CHFJPY,20080218,093500,98.53,98.53,98.53,98.53
CHFJPY,20080218,093600,98.52,98.53,98.52,98.53
CHFJPY,20080218,093700,98.52,98.52,98.51,98.52
CHFJPY,20080218,093800,98.51,98.51,98.49,98.51
CHFJPY,20080218,093900,98.50,98.52,98.50,98.51
CHFJPY,20080218,094000,98.52,98.53,98.51,98.51
CHFJPY,20080218,094100,98.52,98.56,98.52,98.55
CHFJPY,20080218,094200,98.56,98.56,98.55,98.55
CHFJPY,20080218,094300,98.53,98.53,98.52,98.53
CHFJPY,20080218,094400,98.52,98.52,98.49,98.50
CHFJPY,20080218,094500,98.50,98.50,98.50,98.50
CHFJPY,20080218,094600,98.51,98.51,98.50,98.51
CHFJPY,20080218,094700,98.50,98.50,98.45,98.45
CHFJPY,20080218,094800,98.46,98.50,98.46,98.50
CHFJPY,20080218,094900,98.49,98.49,98.48,98.49
CHFJPY,20080218,095000,98.48,98.48,98.45,98.45
CHFJPY,20080218,095100,98.46,98.46,98.44,98.44
CHFJPY,20080218,095200,98.43,98.43,98.37,98.37
CHFJPY,20080218,095300,98.38,98.41,98.38,98.40
CHFJPY,20080218,095400,98.41,98.42,98.41,98.42
CHFJPY,20080218,095500,98.43,98.47,98.43,98.47
CHFJPY,20080218,095600,98.48,98.48,98.44,98.44
CHFJPY,20080218,095700,98.43,98.45,98.43,98.44
CHFJPY,20080218,095800,98.43,98.45,98.43,98.45
CHFJPY,20080218,095900,98.46,98.47,98.45,98.47
CHFJPY,20080218,100000,98.48,98.53,98.48,98.53
CHFJPY,20080218,100100,98.54,98.54,98.48,98.48
CHFJPY,20080218,100200,98.49,98.50,98.49,98.49
CHFJPY,20080218,100300,98.48,98.48,98.46,98.47
CHFJPY,20080218,100400,98.46,98.47,98.46,98.46
CHFJPY,20080218,100500,98.47,98.47,98.47,98.47
CHFJPY,20080218,100600,98.47,98.48,98.47,98.48
CHFJPY,20080218,100700,98.48,98.48,98.47,98.47
CHFJPY,20080218,100800,98.48,98.49,98.47,98.49
CHFJPY,20080218,100900,98.48,98.51,98.47,98.51
CHFJPY,20080218,101000,98.50,98.50,98.49,98.50
CHFJPY,20080218,101100,98.49,98.50,98.49,98.49
CHFJPY,20080218,101200,98.50,98.51,98.50,98.51
CHFJPY,20080218,101300,98.52,98.52,98.52,98.52
CHFJPY,20080218,101400,98.53,98.54,98.53,98.53
CHFJPY,20080218,101500,98.51,98.52,98.51,98.52
CHFJPY,20080218,101600,98.51,98.53,98.51,98.53
CHFJPY,20080218,101700,98.52,98.52,98.50,98.50
CHFJPY,20080218,101800,98.51,98.51,98.48,98.50
CHFJPY,20080218,101900,98.49,98.49,98.47,98.47
CHFJPY,20080218,102000,98.47,98.49,98.47,98.48
CHFJPY,20080218,102100,98.47,98.49,98.47,98.48
CHFJPY,20080218,102200,98.49,98.49,98.47,98.47
CHFJPY,20080218,102300,98.46,98.46,98.44,98.44
CHFJPY,20080218,102400,98.43,98.44,98.43,98.43
CHFJPY,20080218,102500,98.44,98.46,98.44,98.45
CHFJPY,20080218,102600,98.44,98.48,98.44,98.46
CHFJPY,20080218,102700,98.47,98.47,98.41,98.41
CHFJPY,20080218,102800,98.42,98.42,98.37,98.37
CHFJPY,20080218,102900,98.38,98.39,98.33,98.33
CHFJPY,20080218,103000,98.34,98.35,98.34,98.35
CHFJPY,20080218,103100,98.36,98.39,98.35,98.35
CHFJPY,20080218,103200,98.34,98.34,98.33,98.34
CHFJPY,20080218,103300,98.35,98.35,98.34,98.35
CHFJPY,20080218,103400,98.36,98.36,98.34,98.34
CHFJPY,20080218,103500,98.33,98.33,98.30,98.31
CHFJPY,20080218,103600,98.30,98.30,98.28,98.30
CHFJPY,20080218,103700,98.31,98.34,98.31,98.32
CHFJPY,20080218,103800,98.33,98.34,98.33,98.34
CHFJPY,20080218,103900,98.33,98.35,98.33,98.33
CHFJPY,20080218,104000,98.34,98.34,98.33,98.34
CHFJPY,20080218,104100,98.33,98.33,98.32,98.33
CHFJPY,20080218,104200,98.32,98.32,98.31,98.31
CHFJPY,20080218,104300,98.32,98.33,98.31,98.33
CHFJPY,20080218,104400,98.31,98.31,98.29,98.30
CHFJPY,20080218,104500,98.29,98.31,98.29,98.31
CHFJPY,20080218,104600,98.30,98.30,98.27,98.27
CHFJPY,20080218,104700,98.28,98.28,98.26,98.26
CHFJPY,20080218,104800,98.27,98.28,98.27,98.27
CHFJPY,20080218,104900,98.28,98.31,98.28,98.31
CHFJPY,20080218,105000,98.30,98.30,98.29,98.30
CHFJPY,20080218,105100,98.29,98.30,98.29,98.29
CHFJPY,20080218,105200,98.28,98.30,98.28,98.30
CHFJPY,20080218,105300,98.29,98.30,98.29,98.30
CHFJPY,20080218,105400,98.29,98.29,98.27,98.27
CHFJPY,20080218,105500,98.26,98.27,98.25,98.26
CHFJPY,20080218,105600,98.27,98.30,98.27,98.28
CHFJPY,20080218,105700,98.29,98.31,98.29,98.31
CHFJPY,20080218,105800,98.30,98.31,98.30,98.31
CHFJPY,20080218,105900,98.30,98.30,98.30,98.30
CHFJPY,20080218,110000,98.29,98.30,98.26,98.26
CHFJPY,20080218,110100,98.25,98.25,98.22,98.23
CHFJPY,20080218,110200,98.24,98.25,98.22,98.25
CHFJPY,20080218,110300,98.24,98.25,98.24,98.25
CHFJPY,20080218,110400,98.26,98.29,98.26,98.28
CHFJPY,20080218,110500,98.29,98.30,98.29,98.29
CHFJPY,20080218,110600,98.30,98.30,98.29,98.30
CHFJPY,20080218,110700,98.29,98.30,98.28,98.30
CHFJPY,20080218,110800,98.29,98.30,98.28,98.29
CHFJPY,20080218,110900,98.28,98.30,98.28,98.30
CHFJPY,20080218,111000,98.29,98.30,98.29,98.30
CHFJPY,20080218,111100,98.31,98.32,98.29,98.32
CHFJPY,20080218,111200,98.31,98.33,98.31,98.33
CHFJPY,20080218,111300,98.32,98.33,98.31,98.33
CHFJPY,20080218,111400,98.32,98.33,98.32,98.33
CHFJPY,20080218,111500,98.32,98.33,98.31,98.31
CHFJPY,20080218,111600,98.32,98.33,98.32,98.33
CHFJPY,20080218,111700,98.34,98.34,98.33,98.33
CHFJPY,20080218,111800,98.33,98.33,98.32,98.32
CHFJPY,20080218,111900,98.33,98.33,98.32,98.32
CHFJPY,20080218,112000,98.31,98.31,98.31,98.31
CHFJPY,20080218,112100,98.30,98.30,98.29,98.30
CHFJPY,20080218,112200,98.29,98.30,98.28,98.28
CHFJPY,20080218,112300,98.27,98.28,98.27,98.28
CHFJPY,20080218,112400,98.27,98.27,98.26,98.26
CHFJPY,20080218,112500,98.27,98.27,98.26,98.27
CHFJPY,20080218,112600,98.26,98.27,98.26,98.27
CHFJPY,20080218,112700,98.26,98.27,98.26,98.26
CHFJPY,20080218,112800,98.25,98.28,98.25,98.26
CHFJPY,20080218,112900,98.25,98.25,98.25,98.25
CHFJPY,20080218,113000,98.25,98.26,98.25,98.25
CHFJPY,20080218,113100,98.24,98.25,98.24,98.24
CHFJPY,20080218,113200,98.23,98.23,98.22,98.22
CHFJPY,20080218,113300,98.23,98.24,98.23,98.23
CHFJPY,20080218,113400,98.22,98.23,98.22,98.22
CHFJPY,20080218,113500,98.23,98.24,98.23,98.24
CHFJPY,20080218,113600,98.23,98.25,98.23,98.24
CHFJPY,20080218,113700,98.23,98.23,98.23,98.23
CHFJPY,20080218,113800,98.23,98.23,98.22,98.22
CHFJPY,20080218,113900,98.21,98.21,98.20,98.20
CHFJPY,20080218,114000,98.21,98.22,98.20,98.21
CHFJPY,20080218,114100,98.20,98.21,98.20,98.21
CHFJPY,20080218,114200,98.22,98.22,98.22,98.22
CHFJPY,20080218,114300,98.21,98.21,98.21,98.21
CHFJPY,20080218,114400,98.20,98.20,98.20,98.20
CHFJPY,20080218,114500,98.20,98.20,98.18,98.18
CHFJPY,20080218,114600,98.17,98.17,98.16,98.16
CHFJPY,20080218,114700,98.17,98.18,98.17,98.17
CHFJPY,20080218,114800,98.16,98.17,98.12,98.12
CHFJPY,20080218,114900,98.13,98.15,98.13,98.15
CHFJPY,20080218,115000,98.16,98.16,98.12,98.13
CHFJPY,20080218,115100,98.14,98.14,98.12,98.12
CHFJPY,20080218,115200,98.13,98.13,98.13,98.13
CHFJPY,20080218,115300,98.13,98.14,98.13,98.14
CHFJPY,20080218,115400,98.13,98.13,98.12,98.13
CHFJPY,20080218,115500,98.14,98.14,98.12,98.12
CHFJPY,20080218,115600,98.13,98.13,98.11,98.11
CHFJPY,20080218,115700,98.12,98.12,98.11,98.11
CHFJPY,20080218,115800,98.11,98.11,98.09,98.09
CHFJPY,20080218,115900,98.08,98.10,98.08,98.10
CHFJPY,20080218,120000,98.11,98.11,98.08,98.08
CHFJPY,20080218,120100,98.09,98.09,98.06,98.06
CHFJPY,20080218,120200,98.05,98.06,98.03,98.06
CHFJPY,20080218,120300,98.05,98.05,98.04,98.04
CHFJPY,20080218,120400,98.03,98.03,97.99,98.00
CHFJPY,20080218,120500,98.01,98.02,98.01,98.02
CHFJPY,20080218,120600,98.01,98.01,98.00,98.01
CHFJPY,20080218,120700,98.02,98.02,98.01,98.02
CHFJPY,20080218,120800,98.01,98.02,97.99,98.00
CHFJPY,20080218,120900,97.99,98.00,97.99,98.00
CHFJPY,20080218,121000,98.01,98.03,98.01,98.03
CHFJPY,20080218,121100,98.04,98.06,98.03,98.06
CHFJPY,20080218,121200,98.05,98.07,98.05,98.06
CHFJPY,20080218,121300,98.05,98.06,98.05,98.05
CHFJPY,20080218,121400,98.06,98.06,98.05,98.06
CHFJPY,20080218,121500,98.07,98.11,98.07,98.10
CHFJPY,20080218,121600,98.09,98.11,98.09,98.11
CHFJPY,20080218,121700,98.10,98.11,98.09,98.09
CHFJPY,20080218,121800,98.10,98.10,98.09,98.10
CHFJPY,20080218,121900,98.11,98.12,98.11,98.12
CHFJPY,20080218,122000,98.12,98.12,98.12,98.12
CHFJPY,20080218,122100,98.11,98.11,98.11,98.11
CHFJPY,20080218,122200,98.12,98.13,98.12,98.12
CHFJPY,20080218,122300,98.11,98.12,98.10,98.10
CHFJPY,20080218,122400,98.09,98.10,98.08,98.10
CHFJPY,20080218,122500,98.09,98.09,98.08,98.08
CHFJPY,20080218,122600,98.09,98.09,98.06,98.06
CHFJPY,20080218,122700,98.07,98.07,98.06,98.06
CHFJPY,20080218,122800,98.05,98.08,98.05,98.08
CHFJPY,20080218,122900,98.07,98.08,98.02,98.02
CHFJPY,20080218,123000,98.01,98.02,97.98,97.98
CHFJPY,20080218,123100,97.97,97.99,97.97,97.99
CHFJPY,20080218,123200,98.00,98.01,97.98,98.00
CHFJPY,20080218,123300,97.99,98.00,97.99,98.00
CHFJPY,20080218,123400,98.01,98.03,98.01,98.03
CHFJPY,20080218,123500,98.02,98.02,98.00,98.01
CHFJPY,20080218,123600,98.02,98.04,98.02,98.03
CHFJPY,20080218,123700,98.02,98.03,98.01,98.01
CHFJPY,20080218,123800,98.00,98.01,98.00,98.00
CHFJPY,20080218,123900,97.99,97.99,97.95,97.95
CHFJPY,20080218,124000,97.96,97.97,97.96,97.97
CHFJPY,20080218,124100,97.96,98.00,97.96,98.00
CHFJPY,20080218,124200,97.99,98.01,97.99,98.00
CHFJPY,20080218,124300,97.99,98.01,97.99,98.01
CHFJPY,20080218,124400,98.00,98.06,98.00,98.06
CHFJPY,20080218,124500,98.05,98.05,98.04,98.04
CHFJPY,20080218,124600,98.03,98.04,98.03,98.04
CHFJPY,20080218,124700,98.03,98.04,98.03,98.03
CHFJPY,20080218,124800,98.04,98.04,98.03,98.03
CHFJPY,20080218,124900,98.04,98.06,98.04,98.06
CHFJPY,20080218,125000,98.05,98.06,98.05,98.05
CHFJPY,20080218,125100,98.06,98.06,98.05,98.05
CHFJPY,20080218,125200,98.06,98.08,98.05,98.08
CHFJPY,20080218,125300,98.07,98.08,98.07,98.07
CHFJPY,20080218,125400,98.06,98.06,98.05,98.06
CHFJPY,20080218,125500,98.05,98.06,98.05,98.06
CHFJPY,20080218,125600,98.06,98.06,98.05,98.06
CHFJPY,20080218,125700,98.07,98.07,98.06,98.06
CHFJPY,20080218,125800,98.05,98.06,98.05,98.05
CHFJPY,20080218,125900,98.06,98.07,98.06,98.07
CHFJPY,20080218,130000,98.08,98.08,98.04,98.05
CHFJPY,20080218,130100,98.04,98.05,98.03,98.04
CHFJPY,20080218,130200,98.05,98.06,98.05,98.06
CHFJPY,20080218,130300,98.05,98.07,98.05,98.07
CHFJPY,20080218,130400,98.06,98.06,98.05,98.06
CHFJPY,20080218,130500,98.05,98.05,98.04,98.05
CHFJPY,20080218,130600,98.04,98.05,98.03,98.05
CHFJPY,20080218,130700,98.04,98.05,98.04,98.05
CHFJPY,20080218,130800,98.04,98.05,98.03,98.03
CHFJPY,20080218,130900,98.02,98.03,98.02,98.02
CHFJPY,20080218,131000,98.01,98.01,98.00,98.00
CHFJPY,20080218,131100,98.00,98.00,98.00,98.00
CHFJPY,20080218,131200,97.99,98.01,97.99,98.00
CHFJPY,20080218,131300,98.01,98.01,98.00,98.01
CHFJPY,20080218,131400,98.00,98.04,98.00,98.01
CHFJPY,20080218,131500,98.00,98.00,97.99,98.00
CHFJPY,20080218,131600,98.01,98.01,98.00,98.00
CHFJPY,20080218,131700,97.99,98.00,97.99,98.00
CHFJPY,20080218,131800,98.01,98.04,98.01,98.03
CHFJPY,20080218,131900,98.02,98.02,98.02,98.02
CHFJPY,20080218,132000,98.03,98.06,98.03,98.06
CHFJPY,20080218,132100,98.05,98.06,98.04,98.06
CHFJPY,20080218,132200,98.05,98.07,98.05,98.07
CHFJPY,20080218,132300,98.06,98.06,98.06,98.06
CHFJPY,20080218,132400,98.06,98.07,98.03,98.04
CHFJPY,20080218,132500,98.05,98.05,98.04,98.05
CHFJPY,20080218,132600,98.06,98.06,98.03,98.03
CHFJPY,20080218,132700,98.04,98.05,98.03,98.04
CHFJPY,20080218,132800,98.05,98.06,98.05,98.06
CHFJPY,20080218,132900,98.05,98.05,98.05,98.05
CHFJPY,20080218,133000,98.05,98.06,98.05,98.05
CHFJPY,20080218,133100,98.04,98.04,98.03,98.03
CHFJPY,20080218,133200,98.02,98.03,98.02,98.03
CHFJPY,20080218,133300,98.02,98.02,97.98,97.98
CHFJPY,20080218,133400,97.97,97.99,97.97,97.99
CHFJPY,20080218,133500,97.98,98.00,97.98,98.00
CHFJPY,20080218,133600,98.01,98.02,98.01,98.02
CHFJPY,20080218,133700,98.03,98.03,98.01,98.01
CHFJPY,20080218,133800,98.00,98.01,98.00,98.00
CHFJPY,20080218,133900,98.01,98.02,98.01,98.02
CHFJPY,20080218,134000,98.01,98.02,98.00,98.02
CHFJPY,20080218,134100,98.03,98.06,98.03,98.06
CHFJPY,20080218,134200,98.05,98.08,98.05,98.08
CHFJPY,20080218,134300,98.09,98.10,98.08,98.08
CHFJPY,20080218,134400,98.09,98.09,98.08,98.08
CHFJPY,20080218,134500,98.07,98.08,98.06,98.06
CHFJPY,20080218,134600,98.07,98.10,98.06,98.10
CHFJPY,20080218,134700,98.11,98.12,98.11,98.11
CHFJPY,20080218,134800,98.12,98.13,98.12,98.12
CHFJPY,20080218,134900,98.13,98.13,98.12,98.12
CHFJPY,20080218,135000,98.11,98.12,98.11,98.11
CHFJPY,20080218,135100,98.12,98.13,98.12,98.13
CHFJPY,20080218,135200,98.14,98.14,98.12,98.12
CHFJPY,20080218,135300,98.13,98.14,98.12,98.12
CHFJPY,20080218,135400,98.13,98.16,98.13,98.15
CHFJPY,20080218,135500,98.16,98.17,98.15,98.15
CHFJPY,20080218,135600,98.14,98.14,98.14,98.14
CHFJPY,20080218,135700,98.14,98.14,98.14,98.14
CHFJPY,20080218,135800,98.15,98.15,98.12,98.12
CHFJPY,20080218,135900,98.13,98.14,98.12,98.14
CHFJPY,20080218,140000,98.13,98.14,98.13,98.13
CHFJPY,20080218,140100,98.14,98.16,98.14,98.16
CHFJPY,20080218,140200,98.15,98.15,98.12,98.12
CHFJPY,20080218,140300,98.13,98.13,98.12,98.12
CHFJPY,20080218,140400,98.13,98.15,98.13,98.15
CHFJPY,20080218,140500,98.14,98.14,98.14,98.14
CHFJPY,20080218,140600,98.13,98.13,98.10,98.10
CHFJPY,20080218,140700,98.09,98.10,98.09,98.10
CHFJPY,20080218,140800,98.11,98.12,98.10,98.12
CHFJPY,20080218,140900,98.13,98.13,98.12,98.12
CHFJPY,20080218,141000,98.11,98.12,98.11,98.12
CHFJPY,20080218,141100,98.11,98.13,98.11,98.13
CHFJPY,20080218,141200,98.14,98.15,98.14,98.14
CHFJPY,20080218,141300,98.13,98.15,98.13,98.14
CHFJPY,20080218,141400,98.13,98.15,98.13,98.15
CHFJPY,20080218,141500,98.14,98.15,98.14,98.15
CHFJPY,20080218,141600,98.14,98.14,98.13,98.13
CHFJPY,20080218,141700,98.14,98.14,98.12,98.12
CHFJPY,20080218,141800,98.13,98.13,98.12,98.12
CHFJPY,20080218,141900,98.13,98.13,98.12,98.12
CHFJPY,20080218,142000,98.11,98.11,98.10,98.11
CHFJPY,20080218,142100,98.10,98.12,98.09,98.12
CHFJPY,20080218,142200,98.13,98.13,98.11,98.13
CHFJPY,20080218,142300,98.14,98.14,98.12,98.13
CHFJPY,20080218,142400,98.12,98.12,98.11,98.12
CHFJPY,20080218,142500,98.11,98.11,98.09,98.09
CHFJPY,20080218,142600,98.10,98.10,98.08,98.09
CHFJPY,20080218,142700,98.10,98.10,98.09,98.09
CHFJPY,20080218,142800,98.08,98.08,98.03,98.03
CHFJPY,20080218,142900,98.04,98.04,98.03,98.04
CHFJPY,20080218,143000,98.05,98.05,98.03,98.03
CHFJPY,20080218,143100,98.04,98.04,98.03,98.04
CHFJPY,20080218,143200,98.03,98.03,98.00,98.00
CHFJPY,20080218,143300,98.01,98.01,98.01,98.01
CHFJPY,20080218,143400,98.02,98.06,98.01,98.06
CHFJPY,20080218,143500,98.05,98.05,98.00,98.00
CHFJPY,20080218,143600,98.01,98.02,98.01,98.02
CHFJPY,20080218,143700,98.03,98.04,98.03,98.03
CHFJPY,20080218,143800,98.02,98.03,98.02,98.03
CHFJPY,20080218,143900,98.04,98.04,98.01,98.01
CHFJPY,20080218,144000,98.02,98.02,98.00,98.00
CHFJPY,20080218,144100,98.01,98.01,98.00,98.00
CHFJPY,20080218,144200,98.01,98.01,98.01,98.01
CHFJPY,20080218,144300,98.00,98.01,97.97,97.98
CHFJPY,20080218,144400,97.99,97.99,97.97,97.97
CHFJPY,20080218,144500,97.98,97.99,97.98,97.99
CHFJPY,20080218,144600,98.00,98.01,97.97,98.00
CHFJPY,20080218,144700,97.99,98.02,97.99,98.02
CHFJPY,20080218,144800,98.03,98.03,98.02,98.03
CHFJPY,20080218,144900,98.02,98.03,98.02,98.03
CHFJPY,20080218,145000,98.04,98.04,98.04,98.04
CHFJPY,20080218,145100,98.03,98.03,98.01,98.01
CHFJPY,20080218,145200,98.00,98.02,98.00,98.01
CHFJPY,20080218,145300,98.02,98.03,98.02,98.03
CHFJPY,20080218,145400,98.04,98.06,98.04,98.05
CHFJPY,20080218,145500,98.06,98.08,98.06,98.06
CHFJPY,20080218,145600,98.07,98.07,98.06,98.07
CHFJPY,20080218,145700,98.06,98.06,98.05,98.06
CHFJPY,20080218,145800,98.07,98.07,98.06,98.06
CHFJPY,20080218,145900,98.05,98.06,98.05,98.06
CHFJPY,20080218,150000,98.05,98.06,98.05,98.06
CHFJPY,20080218,150100,98.05,98.05,98.04,98.05
CHFJPY,20080218,150200,98.04,98.04,98.03,98.04
CHFJPY,20080218,150300,98.05,98.05,98.03,98.03
CHFJPY,20080218,150400,98.04,98.05,98.04,98.05
CHFJPY,20080218,150500,98.04,98.05,98.03,98.05
CHFJPY,20080218,150600,98.06,98.06,98.05,98.05
CHFJPY,20080218,150700,98.04,98.04,98.03,98.03
CHFJPY,20080218,150800,98.04,98.04,98.01,98.02
CHFJPY,20080218,150900,98.01,98.01,98.00,98.01
CHFJPY,20080218,151000,98.00,98.00,98.00,98.00
CHFJPY,20080218,151100,98.00,98.01,97.99,98.00
CHFJPY,20080218,151200,97.99,97.99,97.99,97.99
CHFJPY,20080218,151300,97.98,97.98,97.96,97.97
CHFJPY,20080218,151400,97.96,97.97,97.96,97.97
CHFJPY,20080218,151500,97.98,97.99,97.98,97.98
CHFJPY,20080218,151600,97.99,98.00,97.99,98.00
CHFJPY,20080218,151700,98.00,98.02,98.00,98.01
CHFJPY,20080218,151800,98.00,98.02,98.00,98.02
CHFJPY,20080218,151900,98.01,98.03,98.00,98.01
CHFJPY,20080218,152000,98.03,98.03,98.01,98.02
CHFJPY,20080218,152100,98.03,98.05,98.03,98.05
CHFJPY,20080218,152200,98.04,98.05,98.04,98.04
CHFJPY,20080218,152300,98.05,98.05,98.02,98.02
CHFJPY,20080218,152400,98.03,98.03,98.03,98.03
CHFJPY,20080218,152500,98.02,98.02,98.01,98.01
CHFJPY,20080218,152600,98.02,98.03,98.02,98.02
CHFJPY,20080218,152700,98.01,98.01,97.99,97.99
CHFJPY,20080218,152800,97.98,97.98,97.97,97.97
CHFJPY,20080218,152900,97.97,97.98,97.97,97.97
CHFJPY,20080218,153000,97.98,98.00,97.98,97.99
CHFJPY,20080218,153100,97.98,97.99,97.97,97.99
CHFJPY,20080218,153200,97.98,97.98,97.96,97.96
CHFJPY,20080218,153300,97.97,97.98,97.97,97.97
CHFJPY,20080218,153400,97.96,97.97,97.94,97.96
CHFJPY,20080218,153500,97.97,97.97,97.96,97.97
CHFJPY,20080218,153600,97.97,97.97,97.97,97.97
CHFJPY,20080218,153700,97.96,97.96,97.96,97.96
CHFJPY,20080218,153800,97.97,97.97,97.97,97.97
CHFJPY,20080218,153900,97.97,98.00,97.96,98.00
CHFJPY,20080218,154000,98.01,98.01,98.01,98.01
CHFJPY,20080218,154100,98.01,98.01,98.01,98.01
CHFJPY,20080218,154200,98.00,98.01,98.00,98.00
CHFJPY,20080218,154300,98.01,98.02,98.00,98.01
CHFJPY,20080218,154400,98.02,98.05,98.02,98.04
CHFJPY,20080218,154500,98.05,98.05,98.04,98.04
CHFJPY,20080218,154600,98.03,98.03,98.02,98.03
CHFJPY,20080218,154700,98.05,98.06,98.05,98.06
CHFJPY,20080218,154800,98.07,98.07,98.06,98.07
CHFJPY,20080218,154900,98.08,98.08,98.07,98.08
CHFJPY,20080218,155000,98.07,98.09,98.07,98.08
CHFJPY,20080218,155100,98.09,98.09,98.07,98.08
CHFJPY,20080218,155200,98.07,98.07,98.02,98.02
CHFJPY,20080218,155300,98.03,98.05,98.03,98.05
CHFJPY,20080218,155400,98.06,98.06,98.05,98.05
CHFJPY,20080218,155500,98.04,98.04,98.02,98.03
CHFJPY,20080218,155600,98.02,98.05,98.02,98.05
CHFJPY,20080218,155700,98.06,98.08,98.06,98.06
CHFJPY,20080218,155800,98.05,98.06,98.05,98.05
CHFJPY,20080218,155900,98.03,98.04,98.03,98.04
CHFJPY,20080218,160000,98.05,98.09,98.05,98.09
CHFJPY,20080218,160100,98.08,98.08,98.07,98.07
CHFJPY,20080218,160200,98.08,98.08,98.05,98.05
CHFJPY,20080218,160300,98.04,98.05,98.03,98.04
CHFJPY,20080218,160400,98.03,98.04,98.03,98.03
CHFJPY,20080218,160500,98.04,98.04,98.04,98.04
CHFJPY,20080218,160600,98.05,98.06,98.04,98.05
CHFJPY,20080218,160700,98.06,98.07,98.05,98.07
CHFJPY,20080218,160800,98.08,98.08,98.06,98.07
CHFJPY,20080218,160900,98.08,98.08,98.07,98.07
CHFJPY,20080218,161000,98.06,98.07,98.06,98.07
CHFJPY,20080218,161100,98.08,98.09,98.08,98.08
CHFJPY,20080218,161200,98.07,98.07,98.03,98.03
CHFJPY,20080218,161300,98.03,98.03,98.03,98.03
CHFJPY,20080218,161400,98.04,98.04,98.03,98.04
CHFJPY,20080218,161500,98.05,98.06,98.04,98.06
CHFJPY,20080218,161600,98.05,98.06,98.05,98.06
CHFJPY,20080218,161700,98.05,98.06,98.05,98.06
CHFJPY,20080218,161800,98.05,98.05,98.05,98.05
CHFJPY,20080218,161900,98.05,98.05,98.04,98.04
CHFJPY,20080218,162000,98.03,98.05,98.03,98.05
CHFJPY,20080218,162100,98.04,98.06,98.03,98.05
CHFJPY,20080218,162200,98.06,98.06,98.04,98.04
CHFJPY,20080218,162300,98.03,98.03,98.01,98.01
CHFJPY,20080218,162400,98.02,98.02,98.01,98.01
CHFJPY,20080218,162500,98.01,98.01,98.00,98.01
CHFJPY,20080218,162600,98.02,98.04,98.02,98.02
CHFJPY,20080218,162700,98.01,98.03,98.01,98.03
CHFJPY,20080218,162800,98.02,98.04,98.02,98.03
CHFJPY,20080218,162900,98.03,98.04,98.03,98.04
CHFJPY,20080218,163000,98.03,98.06,98.03,98.06
CHFJPY,20080218,163100,98.06,98.06,98.06,98.06
CHFJPY,20080218,163200,98.05,98.07,98.04,98.06
CHFJPY,20080218,163300,98.07,98.07,98.06,98.06
CHFJPY,20080218,163400,98.06,98.06,98.06,98.06
CHFJPY,20080218,163500,98.05,98.06,98.05,98.06
CHFJPY,20080218,163600,98.07,98.10,98.07,98.09
CHFJPY,20080218,163700,98.10,98.10,98.09,98.09
CHFJPY,20080218,163800,98.09,98.09,98.08,98.09
CHFJPY,20080218,163900,98.08,98.08,98.08,98.08
CHFJPY,20080218,164000,98.09,98.09,98.08,98.08
CHFJPY,20080218,164100,98.09,98.09,98.07,98.07
CHFJPY,20080218,164200,98.08,98.08,98.05,98.05
CHFJPY,20080218,164300,98.06,98.06,98.05,98.05
CHFJPY,20080218,164400,98.04,98.05,98.04,98.05
CHFJPY,20080218,164500,98.04,98.05,98.04,98.05
CHFJPY,20080218,164600,98.06,98.07,98.04,98.07
CHFJPY,20080218,164700,98.06,98.06,98.03,98.03
CHFJPY,20080218,164800,98.04,98.06,98.04,98.06
CHFJPY,20080218,164900,98.07,98.07,98.06,98.06
CHFJPY,20080218,165000,98.05,98.06,98.05,98.06
CHFJPY,20080218,165100,98.07,98.08,98.06,98.06
CHFJPY,20080218,165200,98.07,98.07,98.07,98.07
CHFJPY,20080218,165300,98.07,98.08,98.06,98.06
CHFJPY,20080218,165400,98.07,98.08,98.07,98.08
CHFJPY,20080218,165500,98.06,98.09,98.06,98.09
CHFJPY,20080218,165600,98.10,98.11,98.10,98.11
CHFJPY,20080218,165700,98.10,98.10,98.10,98.10
CHFJPY,20080218,165800,98.10,98.11,98.10,98.11
CHFJPY,20080218,165900,98.10,98.16,98.10,98.16
CHFJPY,20080218,170000,98.17,98.20,98.14,98.20
CHFJPY,20080218,170100,98.19,98.19,98.14,98.14
CHFJPY,20080218,170200,98.15,98.15,98.12,98.12
CHFJPY,20080218,170300,98.11,98.12,98.09,98.11
CHFJPY,20080218,170400,98.12,98.12,98.11,98.12
CHFJPY,20080218,170500,98.13,98.13,98.11,98.12
CHFJPY,20080218,170600,98.13,98.13,98.11,98.11
CHFJPY,20080218,170700,98.12,98.13,98.12,98.12
CHFJPY,20080218,170800,98.13,98.13,98.13,98.13
CHFJPY,20080218,170900,98.13,98.13,98.12,98.12
CHFJPY,20080218,171000,98.11,98.12,98.11,98.11
CHFJPY,20080218,171100,98.10,98.14,98.10,98.14
CHFJPY,20080218,171200,98.15,98.15,98.11,98.11
CHFJPY,20080218,171300,98.12,98.12,98.11,98.12
CHFJPY,20080218,171400,98.13,98.14,98.13,98.14
CHFJPY,20080218,171500,98.13,98.14,98.12,98.14
CHFJPY,20080218,171600,98.13,98.13,98.13,98.13
CHFJPY,20080218,171700,98.12,98.14,98.12,98.13
CHFJPY,20080218,171800,98.14,98.15,98.13,98.13
CHFJPY,20080218,171900,98.14,98.16,98.14,98.14
CHFJPY,20080218,172000,98.13,98.14,98.13,98.14
CHFJPY,20080218,172100,98.15,98.19,98.15,98.18
CHFJPY,20080218,172200,98.17,98.17,98.12,98.12
CHFJPY,20080218,172300,98.13,98.14,98.11,98.11
CHFJPY,20080218,172400,98.09,98.10,98.09,98.09
CHFJPY,20080218,172500,98.08,98.10,98.08,98.10
CHFJPY,20080218,172600,98.09,98.11,98.08,98.11
CHFJPY,20080218,172700,98.10,98.10,98.09,98.09
CHFJPY,20080218,172800,98.10,98.11,98.10,98.11
CHFJPY,20080218,172900,98.12,98.12,98.11,98.11
CHFJPY,20080218,173000,98.10,98.10,98.08,98.08
CHFJPY,20080218,173100,98.07,98.09,97.98,97.98
CHFJPY,20080218,173200,97.99,98.06,97.99,98.05
CHFJPY,20080218,173300,98.03,98.05,98.00,98.05
CHFJPY,20080218,173400,98.06,98.09,98.06,98.08
CHFJPY,20080218,173500,98.07,98.07,97.99,97.99
CHFJPY,20080218,173600,98.00,98.03,98.00,98.03
CHFJPY,20080218,173700,98.04,98.09,98.04,98.08
CHFJPY,20080218,173800,98.09,98.11,98.08,98.08
CHFJPY,20080218,173900,98.07,98.08,98.06,98.07
CHFJPY,20080218,174000,98.08,98.08,98.08,98.08
CHFJPY,20080218,174100,98.07,98.08,98.07,98.08
CHFJPY,20080218,174200,98.07,98.07,98.06,98.07
CHFJPY,20080218,174300,98.08,98.10,98.08,98.09
CHFJPY,20080218,174400,98.08,98.09,98.08,98.08
CHFJPY,20080218,174500,98.07,98.07,98.06,98.06
CHFJPY,20080218,174600,98.05,98.05,98.03,98.05
CHFJPY,20080218,174700,98.04,98.04,98.03,98.03
CHFJPY,20080218,174800,98.02,98.04,98.02,98.03
CHFJPY,20080218,174900,98.03,98.03,98.03,98.03
CHFJPY,20080218,175000,98.04,98.04,98.02,98.02
CHFJPY,20080218,175100,98.01,98.03,98.01,98.02
CHFJPY,20080218,175200,98.03,98.04,98.03,98.04
CHFJPY,20080218,175300,98.05,98.06,98.05,98.05
CHFJPY,20080218,175400,98.04,98.04,98.00,98.00
CHFJPY,20080218,175500,97.99,97.99,97.97,97.97
CHFJPY,20080218,175600,97.98,97.98,97.96,97.96
CHFJPY,20080218,175700,97.97,97.97,97.97,97.97
CHFJPY,20080218,175800,97.96,97.98,97.96,97.97
CHFJPY,20080218,175900,97.98,97.99,97.97,97.99
CHFJPY,20080218,180000,97.98,98.02,97.98,98.01
CHFJPY,20080218,180100,98.00,98.03,98.00,98.03
CHFJPY,20080218,180200,98.04,98.04,98.04,98.04
CHFJPY,20080218,180300,98.03,98.04,98.00,98.01
CHFJPY,20080218,180400,98.00,98.00,97.99,97.99
CHFJPY,20080218,180500,98.00,98.00,97.99,97.99
CHFJPY,20080218,180600,98.00,98.00,97.98,97.99
CHFJPY,20080218,180700,97.98,97.99,97.97,97.98
CHFJPY,20080218,180800,97.97,97.97,97.97,97.97
CHFJPY,20080218,180900,97.98,97.99,97.97,97.99
CHFJPY,20080218,181000,97.98,97.99,97.98,97.98
CHFJPY,20080218,181100,97.99,97.99,97.98,97.98
CHFJPY,20080218,181200,97.99,97.99,97.98,97.99
CHFJPY,20080218,181300,97.98,98.05,97.98,98.05
CHFJPY,20080218,181400,98.06,98.08,98.05,98.08
CHFJPY,20080218,181500,98.07,98.08,98.06,98.06
CHFJPY,20080218,181600,98.07,98.07,98.05,98.05
CHFJPY,20080218,181700,98.06,98.06,98.05,98.05
CHFJPY,20080218,181800,98.06,98.06,98.03,98.03
CHFJPY,20080218,181900,98.04,98.04,98.03,98.04
CHFJPY,20080218,182000,98.05,98.05,98.04,98.05
CHFJPY,20080218,182100,98.04,98.05,98.04,98.05
CHFJPY,20080218,182200,98.06,98.06,98.04,98.04
CHFJPY,20080218,182300,98.03,98.03,98.03,98.03
CHFJPY,20080218,182400,98.03,98.04,98.03,98.03
CHFJPY,20080218,182500,98.05,98.06,98.05,98.05
CHFJPY,20080218,182600,98.06,98.07,98.06,98.06
CHFJPY,20080218,182700,98.05,98.06,98.05,98.05
CHFJPY,20080218,182800,98.06,98.08,98.06,98.08
CHFJPY,20080218,182900,98.08,98.08,98.08,98.08
CHFJPY,20080218,183000,98.07,98.07,98.06,98.06
CHFJPY,20080218,183100,98.07,98.07,98.06,98.06
CHFJPY,20080218,183200,98.07,98.08,98.07,98.08
CHFJPY,20080218,183300,98.07,98.08,98.07,98.08
CHFJPY,20080218,183400,98.07,98.08,98.06,98.07
CHFJPY,20080218,183500,98.08,98.08,98.07,98.07
CHFJPY,20080218,183600,98.06,98.07,98.06,98.07
CHFJPY,20080218,183700,98.06,98.07,98.06,98.07
CHFJPY,20080218,183800,98.06,98.06,98.06,98.06
CHFJPY,20080218,183900,98.07,98.07,98.06,98.06
CHFJPY,20080218,184000,98.07,98.07,98.06,98.06
CHFJPY,20080218,184100,98.06,98.07,98.06,98.06
CHFJPY,20080218,184200,98.07,98.07,98.06,98.06
CHFJPY,20080218,184300,98.07,98.07,98.07,98.07
CHFJPY,20080218,184400,98.06,98.06,98.05,98.05
CHFJPY,20080218,184500,98.06,98.07,98.06,98.07
CHFJPY,20080218,184600,98.08,98.08,98.06,98.08
CHFJPY,20080218,184700,98.07,98.11,98.07,98.11
CHFJPY,20080218,184800,98.12,98.12,98.11,98.12
CHFJPY,20080218,184900,98.11,98.11,98.10,98.10
CHFJPY,20080218,185000,98.11,98.13,98.11,98.13
CHFJPY,20080218,185100,98.12,98.13,98.12,98.13
CHFJPY,20080218,185200,98.12,98.12,98.11,98.11
CHFJPY,20080218,185300,98.12,98.12,98.11,98.12
CHFJPY,20080218,185400,98.11,98.12,98.11,98.11
CHFJPY,20080218,185500,98.12,98.12,98.12,98.12
CHFJPY,20080218,185600,98.12,98.12,98.09,98.09
CHFJPY,20080218,185700,98.10,98.11,98.10,98.11
CHFJPY,20080218,185800,98.10,98.11,98.10,98.11
CHFJPY,20080218,185900,98.11,98.11,98.11,98.11
CHFJPY,20080218,190000,98.12,98.12,98.11,98.12
CHFJPY,20080218,190100,98.13,98.13,98.12,98.12
CHFJPY,20080218,190200,98.11,98.14,98.11,98.14
CHFJPY,20080218,190300,98.13,98.13,98.11,98.11
CHFJPY,20080218,190400,98.10,98.12,98.10,98.12
CHFJPY,20080218,190500,98.11,98.11,98.11,98.11
CHFJPY,20080218,190600,98.10,98.10,98.10,98.10
CHFJPY,20080218,190700,98.10,98.10,98.09,98.10
CHFJPY,20080218,190800,98.10,98.11,98.10,98.11
CHFJPY,20080218,190900,98.10,98.10,98.09,98.10
CHFJPY,20080218,191000,98.10,98.11,98.10,98.11
CHFJPY,20080218,191100,98.10,98.11,98.10,98.11
CHFJPY,20080218,191200,98.12,98.12,98.12,98.12
CHFJPY,20080218,191300,98.11,98.12,98.11,98.12
CHFJPY,20080218,191400,98.13,98.13,98.13,98.13
CHFJPY,20080218,191500,98.12,98.14,98.12,98.14
CHFJPY,20080218,191600,98.14,98.14,98.12,98.12
CHFJPY,20080218,191700,98.11,98.14,98.11,98.11
CHFJPY,20080218,191800,98.12,98.12,98.12,98.12
CHFJPY,20080218,191900,98.13,98.14,98.11,98.11
CHFJPY,20080218,192000,98.10,98.11,98.10,98.11
CHFJPY,20080218,192100,98.10,98.11,98.10,98.11
CHFJPY,20080218,192200,98.10,98.11,98.10,98.11
CHFJPY,20080218,192300,98.10,98.11,98.10,98.11
CHFJPY,20080218,192400,98.11,98.11,98.11,98.11
CHFJPY,20080218,192500,98.11,98.11,98.10,98.10
CHFJPY,20080218,192600,98.11,98.11,98.09,98.09
CHFJPY,20080218,192700,98.09,98.09,98.09,98.09
CHFJPY,20080218,192800,98.10,98.10,98.10,98.10
CHFJPY,20080218,192900,98.10,98.10,98.10,98.10
CHFJPY,20080218,193000,98.10,98.10,98.10,98.10
CHFJPY,20080218,193100,98.10,98.10,98.10,98.10
CHFJPY,20080218,193200,98.10,98.10,98.10,98.10
CHFJPY,20080218,193300,98.10,98.11,98.10,98.11
CHFJPY,20080218,193400,98.10,98.10,98.09,98.09
CHFJPY,20080218,193500,98.08,98.09,98.08,98.09
CHFJPY,20080218,193600,98.10,98.10,98.09,98.09
CHFJPY,20080218,193700,98.09,98.09,98.09,98.09
CHFJPY,20080218,193800,98.09,98.09,98.09,98.09
CHFJPY,20080218,193900,98.10,98.11,98.10,98.11
CHFJPY,20080218,194000,98.11,98.11,98.10,98.10
CHFJPY,20080218,194100,98.09,98.09,98.09,98.09
CHFJPY,20080218,194200,98.09,98.10,98.09,98.10
CHFJPY,20080218,194300,98.09,98.11,98.09,98.11
CHFJPY,20080218,194400,98.11,98.11,98.11,98.11
CHFJPY,20080218,194500,98.11,98.11,98.11,98.11
CHFJPY,20080218,194600,98.11,98.11,98.11,98.11
CHFJPY,20080218,194700,98.12,98.12,98.12,98.12
CHFJPY,20080218,194800,98.12,98.14,98.12,98.12
CHFJPY,20080218,194900,98.11,98.11,98.09,98.10
CHFJPY,20080218,195000,98.09,98.10,98.09,98.10
CHFJPY,20080218,195100,98.09,98.09,98.09,98.09
CHFJPY,20080218,195200,98.10,98.11,98.10,98.10
CHFJPY,20080218,195300,98.11,98.11,98.10,98.10
CHFJPY,20080218,195400,98.11,98.11,98.10,98.10
CHFJPY,20080218,195500,98.11,98.12,98.11,98.11
CHFJPY,20080218,195600,98.12,98.12,98.11,98.11
CHFJPY,20080218,195700,98.10,98.10,98.10,98.10
CHFJPY,20080218,195800,98.10,98.11,98.09,98.09
CHFJPY,20080218,195900,98.10,98.11,98.10,98.11
CHFJPY,20080218,200000,98.11,98.11,98.11,98.11
CHFJPY,20080218,200100,98.10,98.10,98.10,98.10
CHFJPY,20080218,200200,98.10,98.10,98.09,98.10
CHFJPY,20080218,200300,98.09,98.10,98.09,98.10
CHFJPY,20080218,200400,98.11,98.11,98.09,98.09
CHFJPY,20080218,200500,98.10,98.12,98.10,98.12
CHFJPY,20080218,200600,98.13,98.13,98.12,98.12
CHFJPY,20080218,200700,98.12,98.12,98.11,98.12
CHFJPY,20080218,200800,98.11,98.14,98.11,98.14
CHFJPY,20080218,200900,98.13,98.14,98.12,98.14
CHFJPY,20080218,201000,98.15,98.15,98.14,98.14
CHFJPY,20080218,201100,98.15,98.15,98.14,98.14
CHFJPY,20080218,201200,98.15,98.15,98.14,98.14
CHFJPY,20080218,201300,98.15,98.15,98.14,98.14
CHFJPY,20080218,201400,98.14,98.15,98.14,98.15
CHFJPY,20080218,201500,98.14,98.14,98.14,98.14
CHFJPY,20080218,201600,98.14,98.15,98.13,98.13
CHFJPY,20080218,201700,98.14,98.14,98.13,98.13
CHFJPY,20080218,201800,98.12,98.13,98.12,98.12
CHFJPY,20080218,201900,98.12,98.12,98.12,98.12
CHFJPY,20080218,202000,98.13,98.14,98.13,98.14
CHFJPY,20080218,202100,98.14,98.14,98.12,98.12
CHFJPY,20080218,202200,98.12,98.12,98.12,98.12
CHFJPY,20080218,202300,98.13,98.14,98.12,98.13
CHFJPY,20080218,202400,98.14,98.14,98.13,98.13
CHFJPY,20080218,202500,98.14,98.14,98.14,98.14
CHFJPY,20080218,202600,98.14,98.14,98.13,98.13
CHFJPY,20080218,202700,98.14,98.15,98.14,98.15
CHFJPY,20080218,202800,98.16,98.16,98.14,98.14
CHFJPY,20080218,202900,98.15,98.17,98.15,98.17
CHFJPY,20080218,203000,98.16,98.16,98.16,98.16
CHFJPY,20080218,203100,98.17,98.17,98.16,98.16
CHFJPY,20080218,203200,98.16,98.16,98.16,98.16
CHFJPY,20080218,203300,98.17,98.17,98.16,98.17
CHFJPY,20080218,203400,98.16,98.16,98.16,98.16
CHFJPY,20080218,203500,98.17,98.17,98.16,98.16
CHFJPY,20080218,203600,98.17,98.17,98.17,98.17
CHFJPY,20080218,203700,98.17,98.17,98.16,98.16
CHFJPY,20080218,203800,98.15,98.16,98.15,98.16
CHFJPY,20080218,203900,98.16,98.17,98.15,98.17
CHFJPY,20080218,204000,98.17,98.18,98.17,98.18
CHFJPY,20080218,204100,98.17,98.17,98.17,98.17
CHFJPY,20080218,204200,98.17,98.17,98.16,98.16
CHFJPY,20080218,204300,98.17,98.18,98.17,98.18
CHFJPY,20080218,204400,98.17,98.17,98.17,98.17
CHFJPY,20080218,204500,98.17,98.17,98.17,98.17
CHFJPY,20080218,204600,98.17,98.17,98.17,98.17
CHFJPY,20080218,204700,98.17,98.17,98.16,98.16
CHFJPY,20080218,204800,98.17,98.17,98.17,98.17
CHFJPY,20080218,204900,98.17,98.17,98.17,98.17
CHFJPY,20080218,205000,98.17,98.17,98.17,98.17
CHFJPY,20080218,205100,98.17,98.17,98.17,98.17
CHFJPY,20080218,205200,98.17,98.17,98.17,98.17
CHFJPY,20080218,205300,98.17,98.17,98.17,98.17
CHFJPY,20080218,205400,98.18,98.18,98.17,98.17
CHFJPY,20080218,205500,98.17,98.18,98.17,98.18
CHFJPY,20080218,205600,98.17,98.17,98.17,98.17
CHFJPY,20080218,205700,98.17,98.19,98.17,98.18
CHFJPY,20080218,205800,98.19,98.19,98.19,98.19
CHFJPY,20080218,205900,98.19,98.19,98.18,98.18
CHFJPY,20080218,210000,98.17,98.18,98.17,98.18
CHFJPY,20080218,210100,98.18,98.18,98.18,98.18
CHFJPY,20080218,210200,98.18,98.18,98.18,98.18
CHFJPY,20080218,210300,98.17,98.17,98.17,98.17
CHFJPY,20080218,210400,98.17,98.18,98.17,98.18
CHFJPY,20080218,210500,98.17,98.18,98.17,98.18
CHFJPY,20080218,210600,98.17,98.18,98.17,98.18
CHFJPY,20080218,210700,98.17,98.18,98.17,98.18
CHFJPY,20080218,210800,98.17,98.18,98.17,98.18
CHFJPY,20080218,210900,98.17,98.18,98.17,98.18
CHFJPY,20080218,211000,98.17,98.18,98.17,98.17
CHFJPY,20080218,211100,98.17,98.17,98.17,98.17
CHFJPY,20080218,211200,98.18,98.18,98.17,98.18
CHFJPY,20080218,211300,98.18,98.18,98.18,98.18
CHFJPY,20080218,211400,98.18,98.18,98.18,98.18
CHFJPY,20080218,211500,98.18,98.18,98.18,98.18
CHFJPY,20080218,211600,98.18,98.18,98.18,98.18
CHFJPY,20080218,211700,98.18,98.18,98.18,98.18
CHFJPY,20080218,211800,98.17,98.18,98.17,98.18
CHFJPY,20080218,211900,98.18,98.18,98.17,98.17
CHFJPY,20080218,212000,98.18,98.18,98.17,98.17
CHFJPY,20080218,212100,98.17,98.17,98.17,98.17
CHFJPY,20080218,212200,98.17,98.17,98.17,98.17
CHFJPY,20080218,212300,98.17,98.17,98.17,98.17
CHFJPY,20080218,212400,98.17,98.17,98.17,98.17
CHFJPY,20080218,212500,98.17,98.17,98.17,98.17
CHFJPY,20080218,212600,98.17,98.17,98.17,98.17
CHFJPY,20080218,212700,98.17,98.17,98.17,98.17
CHFJPY,20080218,212800,98.17,98.17,98.17,98.17
CHFJPY,20080218,212900,98.17,98.17,98.17,98.17
CHFJPY,20080218,213000,98.17,98.17,98.17,98.17
CHFJPY,20080218,213100,98.17,98.17,98.17,98.17
CHFJPY,20080218,213200,98.17,98.17,98.17,98.17
CHFJPY,20080218,213300,98.17,98.17,98.17,98.17
CHFJPY,20080218,213400,98.17,98.17,98.17,98.17
CHFJPY,20080218,213500,98.18,98.18,98.17,98.17
CHFJPY,20080218,213600,98.17,98.17,98.17,98.17
CHFJPY,20080218,213700,98.17,98.17,98.17,98.17
CHFJPY,20080218,213800,98.17,98.17,98.17,98.17
CHFJPY,20080218,213900,98.17,98.17,98.17,98.17
CHFJPY,20080218,214000,98.17,98.17,98.16,98.16
CHFJPY,20080218,214100,98.17,98.17,98.15,98.15
CHFJPY,20080218,214200,98.15,98.15,98.15,98.15
CHFJPY,20080218,214300,98.15,98.15,98.15,98.15
CHFJPY,20080218,214400,98.14,98.14,98.14,98.14
CHFJPY,20080218,214500,98.15,98.15,98.14,98.14
CHFJPY,20080218,214600,98.14,98.14,98.14,98.14
CHFJPY,20080218,214700,98.13,98.13,98.12,98.12
CHFJPY,20080218,214800,98.12,98.12,98.09,98.10
CHFJPY,20080218,214900,98.09,98.09,98.09,98.09
CHFJPY,20080218,215000,98.08,98.09,98.08,98.08
CHFJPY,20080218,215100,98.09,98.09,98.09,98.09
CHFJPY,20080218,215200,98.09,98.09,98.09,98.09
CHFJPY,20080218,215300,98.09,98.09,98.08,98.08
CHFJPY,20080218,215400,98.08,98.08,98.08,98.08
CHFJPY,20080218,215500,98.08,98.08,98.08,98.08
CHFJPY,20080218,215600,98.08,98.08,98.08,98.08
CHFJPY,20080218,215700,98.09,98.09,98.08,98.08
CHFJPY,20080218,215800,98.09,98.09,98.08,98.08
CHFJPY,20080218,215900,98.09,98.10,98.09,98.10
CHFJPY,20080218,220000,98.10,98.11,98.10,98.11
CHFJPY,20080218,220100,98.10,98.10,98.10,98.10
CHFJPY,20080218,220200,98.10,98.11,98.10,98.10
CHFJPY,20080218,220300,98.11,98.11,98.11,98.11
CHFJPY,20080218,220400,98.10,98.11,98.10,98.11
CHFJPY,20080218,220500,98.11,98.14,98.11,98.14
CHFJPY,20080218,220600,98.14,98.14,98.14,98.14
CHFJPY,20080218,220700,98.15,98.17,98.15,98.16
CHFJPY,20080218,220800,98.15,98.15,98.14,98.14
CHFJPY,20080218,220900,98.14,98.15,98.14,98.15
CHFJPY,20080218,221000,98.16,98.17,98.16,98.17
CHFJPY,20080218,221100,98.16,98.17,98.16,98.16
CHFJPY,20080218,221200,98.17,98.17,98.16,98.16
CHFJPY,20080218,221300,98.16,98.16,98.16,98.16
CHFJPY,20080218,221400,98.16,98.16,98.16,98.16
CHFJPY,20080218,221500,98.15,98.15,98.15,98.15
CHFJPY,20080218,221600,98.15,98.17,98.15,98.17
CHFJPY,20080218,221700,98.18,98.18,98.18,98.18
CHFJPY,20080218,221800,98.18,98.18,98.18,98.18
CHFJPY,20080218,221900,98.17,98.18,98.17,98.18
CHFJPY,20080218,222000,98.17,98.17,98.17,98.17
CHFJPY,20080218,222100,98.17,98.17,98.16,98.16
CHFJPY,20080218,222200,98.17,98.17,98.16,98.16
CHFJPY,20080218,222300,98.17,98.17,98.17,98.17
CHFJPY,20080218,222400,98.17,98.17,98.16,98.17
CHFJPY,20080218,222500,98.16,98.17,98.16,98.17
CHFJPY,20080218,222600,98.17,98.19,98.17,98.19
CHFJPY,20080218,222700,98.18,98.20,98.18,98.19
CHFJPY,20080218,222800,98.20,98.20,98.20,98.20
CHFJPY,20080218,222900,98.19,98.20,98.19,98.19
CHFJPY,20080218,223000,98.19,98.19,98.19,98.19
CHFJPY,20080218,223100,98.19,98.19,98.19,98.19
CHFJPY,20080218,223200,98.19,98.19,98.19,98.19
CHFJPY,20080218,223300,98.19,98.19,98.19,98.19
CHFJPY,20080218,223400,98.18,98.18,98.18,98.18
CHFJPY,20080218,223500,98.18,98.18,98.18,98.18
CHFJPY,20080218,223600,98.18,98.18,98.17,98.17
CHFJPY,20080218,223700,98.17,98.17,98.17,98.17
CHFJPY,20080218,223800,98.17,98.17,98.17,98.17
CHFJPY,20080218,223900,98.16,98.18,98.16,98.18
CHFJPY,20080218,224000,98.17,98.17,98.17,98.17
CHFJPY,20080218,224100,98.17,98.17,98.17,98.17
CHFJPY,20080218,224200,98.17,98.17,98.17,98.17
CHFJPY,20080218,224300,98.17,98.19,98.17,98.18
CHFJPY,20080218,224400,98.17,98.17,98.16,98.16
CHFJPY,20080218,224500,98.17,98.17,98.16,98.16
CHFJPY,20080218,224600,98.17,98.17,98.17,98.17
CHFJPY,20080218,224800,98.17,98.18,98.17,98.18
CHFJPY,20080218,224900,98.17,98.18,98.17,98.17
CHFJPY,20080218,225000,98.17,98.17,98.16,98.17
CHFJPY,20080218,225100,98.18,98.21,98.18,98.19
CHFJPY,20080218,225200,98.18,98.19,98.18,98.19
CHFJPY,20080218,225300,98.19,98.20,98.19,98.20
CHFJPY,20080218,225400,98.19,98.21,98.19,98.21
CHFJPY,20080218,225500,98.20,98.20,98.19,98.19
CHFJPY,20080218,225600,98.19,98.19,98.19,98.19
CHFJPY,20080218,225700,98.19,98.19,98.19,98.19
CHFJPY,20080218,225800,98.19,98.19,98.19,98.19
CHFJPY,20080218,225900,98.19,98.19,98.19,98.19
CHFJPY,20080218,230000,98.19,98.19,98.18,98.18
CHFJPY,20080218,230100,98.19,98.19,98.19,98.19
CHFJPY,20080218,230200,98.19,98.19,98.19,98.19
CHFJPY,20080218,230300,98.19,98.19,98.18,98.18
CHFJPY,20080218,230400,98.17,98.17,98.17,98.17
CHFJPY,20080218,230500,98.17,98.17,98.17,98.17
CHFJPY,20080218,230600,98.17,98.17,98.13,98.14
CHFJPY,20080218,230700,98.13,98.13,98.12,98.13
CHFJPY,20080218,230800,98.13,98.13,98.13,98.13
CHFJPY,20080218,230900,98.13,98.13,98.13,98.13
CHFJPY,20080218,231000,98.12,98.12,98.11,98.11
CHFJPY,20080218,231100,98.10,98.11,98.10,98.11
CHFJPY,20080218,231200,98.10,98.11,98.10,98.11
CHFJPY,20080218,231300,98.10,98.11,98.10,98.11
CHFJPY,20080218,231400,98.11,98.11,98.11,98.11
CHFJPY,20080218,231500,98.11,98.11,98.11,98.11
CHFJPY,20080218,231600,98.10,98.10,98.07,98.07
CHFJPY,20080218,231700,98.06,98.06,98.06,98.06
CHFJPY,20080218,231800,98.06,98.07,98.06,98.07
CHFJPY,20080218,231900,98.08,98.09,98.08,98.09
CHFJPY,20080218,232000,98.09,98.10,98.09,98.10
CHFJPY,20080218,232100,98.11,98.11,98.10,98.10
CHFJPY,20080218,232200,98.11,98.11,98.11,98.11
CHFJPY,20080218,232300,98.11,98.12,98.11,98.12
CHFJPY,20080218,232400,98.12,98.12,98.11,98.11
CHFJPY,20080218,232500,98.12,98.12,98.11,98.11
CHFJPY,20080218,232600,98.12,98.12,98.11,98.11
CHFJPY,20080218,232700,98.11,98.11,98.11,98.11
CHFJPY,20080218,232800,98.11,98.11,98.11,98.11
CHFJPY,20080218,232900,98.11,98.11,98.10,98.10
CHFJPY,20080218,233000,98.09,98.11,98.09,98.11
CHFJPY,20080218,233100,98.11,98.11,98.11,98.11
CHFJPY,20080218,233200,98.11,98.11,98.11,98.11
CHFJPY,20080218,233300,98.11,98.11,98.11,98.11
CHFJPY,20080218,233400,98.12,98.12,98.11,98.11
CHFJPY,20080218,233500,98.10,98.10,98.10,98.10
CHFJPY,20080218,233600,98.11,98.11,98.10,98.11
CHFJPY,20080218,233700,98.10,98.11,98.10,98.11
CHFJPY,20080218,233800,98.11,98.11,98.11,98.11
CHFJPY,20080218,233900,98.11,98.11,98.11,98.11
CHFJPY,20080218,234000,98.12,98.12,98.11,98.11
CHFJPY,20080218,234100,98.11,98.11,98.11,98.11
CHFJPY,20080218,234200,98.11,98.11,98.11,98.11
CHFJPY,20080218,234300,98.11,98.11,98.11,98.11
CHFJPY,20080218,234400,98.11,98.11,98.11,98.11
CHFJPY,20080218,234500,98.11,98.13,98.11,98.11
CHFJPY,20080218,234600,98.12,98.12,98.11,98.12
CHFJPY,20080218,234700,98.12,98.12,98.12,98.12
CHFJPY,20080218,234800,98.13,98.13,98.13,98.13
CHFJPY,20080218,234900,98.13,98.13,98.13,98.13
CHFJPY,20080218,235000,98.12,98.12,98.11,98.12
CHFJPY,20080218,235100,98.13,98.14,98.13,98.14
CHFJPY,20080218,235200,98.13,98.13,98.10,98.10
CHFJPY,20080218,235300,98.09,98.10,98.09,98.10
CHFJPY,20080218,235400,98.11,98.11,98.08,98.08
CHFJPY,20080218,235500,98.07,98.09,98.07,98.09
CHFJPY,20080218,235700,98.09,98.09,98.09,98.09
CHFJPY,20080218,235800,98.09,98.09,98.09,98.09
CHFJPY,20080218,235900,98.09,98.09,98.09,98.09
CHFJPY,20080219,000000,98.09,98.10,98.09,98.10
USDCAD,20080218,000100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080218,000200,1.0087,1.0089,1.0087,1.0089
USDCAD,20080218,000300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080218,000400,1.0087,1.0088,1.0087,1.0087
USDCAD,20080218,000500,1.0087,1.0088,1.0087,1.0088
USDCAD,20080218,000600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,000700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080218,000800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080218,000900,1.0090,1.0092,1.0090,1.0091
USDCAD,20080218,001000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,001100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080218,001200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080218,001300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080218,001400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080218,001500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,001600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,001700,1.0088,1.0088,1.0086,1.0088
USDCAD,20080218,001800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080218,001900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,002000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080218,002100,1.0090,1.0090,1.0089,1.0090
USDCAD,20080218,002200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080218,002300,1.0089,1.0090,1.0089,1.0089
USDCAD,20080218,002400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080218,002500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080218,002600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080218,002700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,002800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,002900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080218,003000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080218,003100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080218,003200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080218,003300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080218,003400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,003500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,003600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080218,003700,1.0089,1.0089,1.0088,1.0089
USDCAD,20080218,003800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,003900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080218,004000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,004100,1.0088,1.0089,1.0088,1.0088
USDCAD,20080218,004200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,004300,1.0088,1.0089,1.0087,1.0087
USDCAD,20080218,004400,1.0088,1.0088,1.0087,1.0087
USDCAD,20080218,004500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,004600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,004700,1.0088,1.0088,1.0087,1.0087
USDCAD,20080218,004800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080218,004900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080218,005000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080218,005100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080218,005200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,005300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080218,005400,1.0082,1.0083,1.0082,1.0082
USDCAD,20080218,005500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,005600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,005700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,005800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,005900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,010800,1.0082,1.0083,1.0082,1.0082
USDCAD,20080218,010900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,011000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080218,011100,1.0082,1.0083,1.0082,1.0082
USDCAD,20080218,011200,1.0081,1.0081,1.0078,1.0078
USDCAD,20080218,011300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,011400,1.0078,1.0079,1.0078,1.0079
USDCAD,20080218,011500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080218,011600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,011700,1.0079,1.0079,1.0078,1.0078
USDCAD,20080218,011800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,011900,1.0078,1.0078,1.0077,1.0078
USDCAD,20080218,012000,1.0078,1.0078,1.0077,1.0078
USDCAD,20080218,012100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080218,012200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080218,012300,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,012400,1.0076,1.0078,1.0076,1.0078
USDCAD,20080218,012500,1.0079,1.0079,1.0076,1.0076
USDCAD,20080218,012600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,012700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,012800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,012900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,013000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,013100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,013200,1.0076,1.0077,1.0076,1.0077
USDCAD,20080218,013300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,013400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,013500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,013600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,013700,1.0076,1.0077,1.0076,1.0076
USDCAD,20080218,013800,1.0075,1.0075,1.0073,1.0073
USDCAD,20080218,013900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,014000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,014100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,014200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,014300,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,014400,1.0071,1.0072,1.0071,1.0071
USDCAD,20080218,014500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,014600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,014700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,014800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,014900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,015000,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,015100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,015200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,015300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,015400,1.0070,1.0071,1.0070,1.0070
USDCAD,20080218,015500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,015600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,015700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,015800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,015900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,020000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,020100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,020200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,020300,1.0071,1.0073,1.0071,1.0073
USDCAD,20080218,020400,1.0073,1.0075,1.0073,1.0075
USDCAD,20080218,020500,1.0076,1.0076,1.0075,1.0075
USDCAD,20080218,020600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,020700,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,020800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,020900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,021000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,021100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,021200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,021300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,021400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,021500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,021600,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,021700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,021800,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,021900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,022000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,022100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,022200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,022300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,022400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,022500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,022600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,022700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,022800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,022900,1.0068,1.0068,1.0067,1.0067
USDCAD,20080218,023000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,023100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,023200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,023300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,023400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080218,023500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,023600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,023700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,023800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,023900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,024000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,024100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,024200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,024300,1.0064,1.0064,1.0059,1.0059
USDCAD,20080218,024400,1.0059,1.0061,1.0059,1.0061
USDCAD,20080218,024500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080218,024600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080218,024700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080218,024800,1.0061,1.0065,1.0061,1.0065
USDCAD,20080218,024900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,025000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,025100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,025200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080218,025300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,025400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,025500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,025600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080218,025700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,025800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080218,025900,1.0064,1.0064,1.0063,1.0064
USDCAD,20080218,030000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080218,030500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080218,030700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,030900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,031000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,031100,1.0064,1.0067,1.0064,1.0066
USDCAD,20080218,031200,1.0066,1.0069,1.0066,1.0069
USDCAD,20080218,031300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,031400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,031500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,031600,1.0069,1.0074,1.0069,1.0074
USDCAD,20080218,031700,1.0075,1.0076,1.0075,1.0076
USDCAD,20080218,031800,1.0076,1.0076,1.0075,1.0075
USDCAD,20080218,031900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,032000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,032100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,032200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,032300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,032400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,032500,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,032600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,032700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,032800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,032900,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,033000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,033100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,033200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,033300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,033400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,033500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,033600,1.0073,1.0074,1.0072,1.0074
USDCAD,20080218,033700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,033800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,033900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,034000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,034800,1.0075,1.0076,1.0075,1.0076
USDCAD,20080218,034900,1.0076,1.0078,1.0076,1.0078
USDCAD,20080218,035000,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,035100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,035200,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,035300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,035900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,040000,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,040100,1.0073,1.0073,1.0070,1.0070
USDCAD,20080218,040200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,040300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,040400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,040500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,040600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,040700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,040800,1.0070,1.0074,1.0070,1.0074
USDCAD,20080218,040900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,041000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,041100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,041200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,041300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,041400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,041500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,041600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,041700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,041800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,041900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,042000,1.0074,1.0075,1.0074,1.0075
USDCAD,20080218,042100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,042200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,042300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,042400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,042500,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,042600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,042700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,042800,1.0075,1.0076,1.0075,1.0075
USDCAD,20080218,042900,1.0074,1.0074,1.0071,1.0072
USDCAD,20080218,043000,1.0072,1.0073,1.0072,1.0072
USDCAD,20080218,043100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,043900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,044000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,044100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,044200,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,044300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,044400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,044500,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,044600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,044700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,044800,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,044900,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,045000,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,045100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,045200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,045300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,045400,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,045500,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,045600,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,045700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,045800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,045900,1.0073,1.0074,1.0072,1.0073
USDCAD,20080218,050000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,050100,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,050200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,050300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,050400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,050500,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,050600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,050700,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,050800,1.0073,1.0074,1.0072,1.0074
USDCAD,20080218,050900,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,051000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,051100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,051200,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,051300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,051400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,051500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,051600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,051700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,051800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,051900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,052000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,052100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,052200,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,052300,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,052400,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,052500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,052600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,052700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,052800,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,052900,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,053000,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,053100,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,053200,1.0071,1.0072,1.0070,1.0072
USDCAD,20080218,053300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,053400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,053500,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,053600,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,053700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,053800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,053900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,054300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,054900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,055800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,055900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,060100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,060300,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,060700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,060800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,060900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061000,1.0070,1.0071,1.0070,1.0070
USDCAD,20080218,061100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,061900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,062000,1.0070,1.0070,1.0068,1.0069
USDCAD,20080218,062100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,062200,1.0068,1.0068,1.0064,1.0065
USDCAD,20080218,062300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080218,062400,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,062500,1.0064,1.0064,1.0062,1.0062
USDCAD,20080218,062600,1.0061,1.0061,1.0060,1.0061
USDCAD,20080218,062700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,062800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080218,062900,1.0060,1.0063,1.0060,1.0061
USDCAD,20080218,063000,1.0062,1.0063,1.0061,1.0061
USDCAD,20080218,063100,1.0062,1.0064,1.0062,1.0062
USDCAD,20080218,063200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,063300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,063400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080218,063500,1.0063,1.0063,1.0062,1.0062
USDCAD,20080218,063600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080218,063700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,063800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,063900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,064000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,064100,1.0062,1.0062,1.0061,1.0061
USDCAD,20080218,064200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080218,064300,1.0060,1.0061,1.0060,1.0060
USDCAD,20080218,064400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,064500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,064600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,064700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,064800,1.0059,1.0060,1.0059,1.0059
USDCAD,20080218,064900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080218,065000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,065100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,065200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,065300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,065400,1.0058,1.0058,1.0054,1.0054
USDCAD,20080218,065500,1.0053,1.0054,1.0052,1.0053
USDCAD,20080218,065600,1.0054,1.0054,1.0053,1.0053
USDCAD,20080218,065700,1.0054,1.0055,1.0054,1.0054
USDCAD,20080218,065800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080218,065900,1.0053,1.0054,1.0053,1.0053
USDCAD,20080218,070000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080218,070100,1.0053,1.0054,1.0053,1.0054
USDCAD,20080218,070200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080218,070300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080218,070400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080218,070500,1.0054,1.0055,1.0054,1.0055
USDCAD,20080218,070600,1.0055,1.0056,1.0055,1.0056
USDCAD,20080218,070700,1.0056,1.0057,1.0056,1.0057
USDCAD,20080218,070800,1.0058,1.0059,1.0058,1.0059
USDCAD,20080218,070900,1.0059,1.0059,1.0058,1.0058
USDCAD,20080218,071000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,071100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,071200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,071300,1.0058,1.0059,1.0058,1.0059
USDCAD,20080218,071400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,071500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,071600,1.0060,1.0060,1.0058,1.0060
USDCAD,20080218,071700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,071800,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,071900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,072000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,072100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,072200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,072300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,072400,1.0057,1.0057,1.0056,1.0057
USDCAD,20080218,072500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080218,072600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,072700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,072800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,072900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,073000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,073100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080218,073200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073700,1.0056,1.0057,1.0056,1.0057
USDCAD,20080218,073800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,073900,1.0057,1.0059,1.0057,1.0058
USDCAD,20080218,074000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080218,074100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,074200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,074300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,074400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080218,074500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080218,074600,1.0057,1.0058,1.0057,1.0057
USDCAD,20080218,074700,1.0057,1.0058,1.0057,1.0057
USDCAD,20080218,074800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,074900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,075000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,075100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,075200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080218,075300,1.0056,1.0056,1.0055,1.0055
USDCAD,20080218,075400,1.0055,1.0057,1.0055,1.0057
USDCAD,20080218,075500,1.0056,1.0058,1.0056,1.0057
USDCAD,20080218,075600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,075700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,075800,1.0057,1.0060,1.0057,1.0060
USDCAD,20080218,075900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,080000,1.0060,1.0061,1.0059,1.0061
USDCAD,20080218,080100,1.0062,1.0063,1.0060,1.0061
USDCAD,20080218,080200,1.0061,1.0061,1.0060,1.0061
USDCAD,20080218,080300,1.0060,1.0062,1.0060,1.0061
USDCAD,20080218,080400,1.0060,1.0065,1.0060,1.0063
USDCAD,20080218,080500,1.0062,1.0065,1.0061,1.0065
USDCAD,20080218,080600,1.0065,1.0065,1.0064,1.0065
USDCAD,20080218,080700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,080800,1.0065,1.0066,1.0064,1.0066
USDCAD,20080218,080900,1.0066,1.0068,1.0066,1.0068
USDCAD,20080218,081000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,081100,1.0069,1.0070,1.0069,1.0069
USDCAD,20080218,081200,1.0068,1.0070,1.0068,1.0070
USDCAD,20080218,081300,1.0069,1.0069,1.0068,1.0069
USDCAD,20080218,081400,1.0069,1.0070,1.0068,1.0070
USDCAD,20080218,081500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,081600,1.0068,1.0068,1.0066,1.0066
USDCAD,20080218,081700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,081800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,081900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,082000,1.0064,1.0064,1.0062,1.0062
USDCAD,20080218,082100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080218,082200,1.0060,1.0065,1.0060,1.0065
USDCAD,20080218,082300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,082400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,082500,1.0064,1.0064,1.0062,1.0063
USDCAD,20080218,082600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080218,082700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,082800,1.0063,1.0065,1.0063,1.0065
USDCAD,20080218,082900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,083000,1.0063,1.0069,1.0063,1.0067
USDCAD,20080218,083100,1.0066,1.0066,1.0064,1.0066
USDCAD,20080218,083200,1.0065,1.0066,1.0064,1.0064
USDCAD,20080218,083300,1.0063,1.0065,1.0063,1.0065
USDCAD,20080218,083400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080218,083500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,083600,1.0065,1.0065,1.0063,1.0064
USDCAD,20080218,083700,1.0064,1.0064,1.0062,1.0064
USDCAD,20080218,083800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,083900,1.0063,1.0063,1.0060,1.0060
USDCAD,20080218,084000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,084100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080218,084200,1.0059,1.0060,1.0059,1.0060
USDCAD,20080218,084300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,084400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,084500,1.0060,1.0061,1.0060,1.0061
USDCAD,20080218,084600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,084700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,084800,1.0060,1.0060,1.0059,1.0060
USDCAD,20080218,084900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,085000,1.0060,1.0060,1.0059,1.0060
USDCAD,20080218,085100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080218,085200,1.0059,1.0060,1.0059,1.0059
USDCAD,20080218,085300,1.0060,1.0060,1.0058,1.0059
USDCAD,20080218,085400,1.0059,1.0059,1.0058,1.0059
USDCAD,20080218,085500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,085600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,085700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,085800,1.0058,1.0058,1.0057,1.0057
USDCAD,20080218,085900,1.0056,1.0056,1.0054,1.0054
USDCAD,20080218,090000,1.0054,1.0054,1.0053,1.0054
USDCAD,20080218,090100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080218,090200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080218,090300,1.0055,1.0056,1.0055,1.0055
USDCAD,20080218,090400,1.0056,1.0058,1.0056,1.0057
USDCAD,20080218,090500,1.0057,1.0058,1.0057,1.0058
USDCAD,20080218,090600,1.0058,1.0059,1.0057,1.0059
USDCAD,20080218,090700,1.0058,1.0059,1.0058,1.0058
USDCAD,20080218,090800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,090900,1.0057,1.0060,1.0057,1.0059
USDCAD,20080218,091000,1.0060,1.0062,1.0060,1.0062
USDCAD,20080218,091100,1.0063,1.0072,1.0063,1.0072
USDCAD,20080218,091200,1.0071,1.0071,1.0069,1.0070
USDCAD,20080218,091300,1.0071,1.0071,1.0068,1.0068
USDCAD,20080218,091400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,091500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080218,091600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,091700,1.0067,1.0067,1.0066,1.0067
USDCAD,20080218,091800,1.0067,1.0068,1.0067,1.0067
USDCAD,20080218,091900,1.0067,1.0067,1.0065,1.0065
USDCAD,20080218,092000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,092100,1.0063,1.0063,1.0060,1.0060
USDCAD,20080218,092200,1.0060,1.0063,1.0060,1.0063
USDCAD,20080218,092300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,092400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,092500,1.0063,1.0063,1.0062,1.0063
USDCAD,20080218,092600,1.0062,1.0062,1.0056,1.0056
USDCAD,20080218,092700,1.0056,1.0056,1.0054,1.0054
USDCAD,20080218,092800,1.0054,1.0054,1.0052,1.0052
USDCAD,20080218,092900,1.0052,1.0052,1.0050,1.0051
USDCAD,20080218,093000,1.0052,1.0053,1.0052,1.0052
USDCAD,20080218,093100,1.0053,1.0053,1.0052,1.0053
USDCAD,20080218,093200,1.0052,1.0053,1.0052,1.0052
USDCAD,20080218,093300,1.0052,1.0052,1.0050,1.0050
USDCAD,20080218,093400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080218,093500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080218,093600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080218,093700,1.0051,1.0052,1.0051,1.0052
USDCAD,20080218,093800,1.0053,1.0054,1.0053,1.0053
USDCAD,20080218,093900,1.0052,1.0053,1.0052,1.0053
USDCAD,20080218,094000,1.0054,1.0055,1.0054,1.0055
USDCAD,20080218,094100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080218,094200,1.0055,1.0058,1.0055,1.0058
USDCAD,20080218,094300,1.0059,1.0065,1.0059,1.0065
USDCAD,20080218,094400,1.0065,1.0067,1.0065,1.0067
USDCAD,20080218,094500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080218,094600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080218,094700,1.0067,1.0068,1.0066,1.0068
USDCAD,20080218,094800,1.0069,1.0071,1.0069,1.0071
USDCAD,20080218,094900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,095000,1.0070,1.0070,1.0067,1.0068
USDCAD,20080218,095100,1.0068,1.0068,1.0067,1.0068
USDCAD,20080218,095200,1.0069,1.0084,1.0069,1.0084
USDCAD,20080218,095300,1.0085,1.0090,1.0085,1.0086
USDCAD,20080218,095400,1.0085,1.0085,1.0081,1.0081
USDCAD,20080218,095500,1.0082,1.0082,1.0080,1.0081
USDCAD,20080218,095600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080218,095700,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,095800,1.0080,1.0082,1.0080,1.0081
USDCAD,20080218,095900,1.0080,1.0080,1.0079,1.0080
USDCAD,20080218,100000,1.0079,1.0081,1.0078,1.0080
USDCAD,20080218,100100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,100200,1.0083,1.0083,1.0081,1.0081
USDCAD,20080218,100300,1.0082,1.0084,1.0082,1.0084
USDCAD,20080218,100400,1.0084,1.0084,1.0083,1.0084
USDCAD,20080218,100500,1.0084,1.0084,1.0080,1.0080
USDCAD,20080218,100600,1.0080,1.0080,1.0074,1.0074
USDCAD,20080218,100700,1.0075,1.0080,1.0075,1.0080
USDCAD,20080218,100800,1.0080,1.0080,1.0078,1.0078
USDCAD,20080218,100900,1.0077,1.0078,1.0077,1.0078
USDCAD,20080218,101000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,101100,1.0078,1.0078,1.0077,1.0077
USDCAD,20080218,101200,1.0076,1.0077,1.0076,1.0077
USDCAD,20080218,101300,1.0076,1.0078,1.0076,1.0078
USDCAD,20080218,101400,1.0078,1.0080,1.0078,1.0080
USDCAD,20080218,101500,1.0079,1.0080,1.0079,1.0079
USDCAD,20080218,101600,1.0080,1.0083,1.0077,1.0077
USDCAD,20080218,101700,1.0078,1.0079,1.0077,1.0077
USDCAD,20080218,101800,1.0078,1.0080,1.0078,1.0080
USDCAD,20080218,101900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080218,102000,1.0082,1.0083,1.0082,1.0082
USDCAD,20080218,102100,1.0083,1.0084,1.0080,1.0080
USDCAD,20080218,102200,1.0080,1.0080,1.0076,1.0078
USDCAD,20080218,102300,1.0077,1.0080,1.0077,1.0080
USDCAD,20080218,102400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080218,102500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,102600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,102700,1.0080,1.0081,1.0080,1.0081
USDCAD,20080218,102800,1.0081,1.0086,1.0081,1.0086
USDCAD,20080218,102900,1.0085,1.0087,1.0085,1.0087
USDCAD,20080218,103000,1.0087,1.0090,1.0087,1.0090
USDCAD,20080218,103100,1.0089,1.0090,1.0089,1.0089
USDCAD,20080218,103200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080218,103300,1.0090,1.0091,1.0090,1.0090
USDCAD,20080218,103400,1.0090,1.0090,1.0087,1.0087
USDCAD,20080218,103500,1.0088,1.0089,1.0087,1.0087
USDCAD,20080218,103600,1.0087,1.0087,1.0086,1.0086
USDCAD,20080218,103700,1.0086,1.0087,1.0085,1.0087
USDCAD,20080218,103800,1.0086,1.0086,1.0084,1.0085
USDCAD,20080218,103900,1.0085,1.0085,1.0082,1.0082
USDCAD,20080218,104000,1.0081,1.0082,1.0072,1.0072
USDCAD,20080218,104100,1.0073,1.0076,1.0073,1.0075
USDCAD,20080218,104200,1.0076,1.0076,1.0073,1.0074
USDCAD,20080218,104300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,104400,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,104500,1.0074,1.0075,1.0074,1.0075
USDCAD,20080218,104600,1.0075,1.0077,1.0075,1.0076
USDCAD,20080218,104700,1.0076,1.0077,1.0076,1.0077
USDCAD,20080218,104800,1.0077,1.0077,1.0076,1.0077
USDCAD,20080218,104900,1.0077,1.0078,1.0077,1.0078
USDCAD,20080218,105000,1.0079,1.0080,1.0078,1.0080
USDCAD,20080218,105100,1.0080,1.0087,1.0080,1.0087
USDCAD,20080218,105200,1.0086,1.0088,1.0086,1.0087
USDCAD,20080218,105300,1.0086,1.0087,1.0085,1.0086
USDCAD,20080218,105400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080218,105500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080218,105600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080218,105700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080218,105800,1.0085,1.0086,1.0079,1.0083
USDCAD,20080218,105900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080218,110000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,110100,1.0081,1.0082,1.0081,1.0081
USDCAD,20080218,110200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,110300,1.0081,1.0082,1.0080,1.0081
USDCAD,20080218,110400,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,110500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,110600,1.0080,1.0081,1.0080,1.0081
USDCAD,20080218,110700,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,110800,1.0081,1.0087,1.0081,1.0086
USDCAD,20080218,110900,1.0084,1.0090,1.0081,1.0090
USDCAD,20080218,111000,1.0091,1.0091,1.0087,1.0088
USDCAD,20080218,111100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080218,111200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080218,111300,1.0087,1.0091,1.0087,1.0091
USDCAD,20080218,111400,1.0092,1.0094,1.0092,1.0092
USDCAD,20080218,111500,1.0093,1.0096,1.0092,1.0094
USDCAD,20080218,111600,1.0093,1.0096,1.0093,1.0096
USDCAD,20080218,111700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080218,111800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080218,111900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080218,112000,1.0095,1.0095,1.0094,1.0095
USDCAD,20080218,112100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080218,112200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080218,112300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080218,112400,1.0095,1.0096,1.0094,1.0096
USDCAD,20080218,112500,1.0096,1.0096,1.0095,1.0096
USDCAD,20080218,112600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080218,112700,1.0096,1.0096,1.0094,1.0094
USDCAD,20080218,112800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080218,112900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080218,113000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080218,113100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080218,113200,1.0094,1.0095,1.0093,1.0093
USDCAD,20080218,113300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080218,113400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080218,113500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080218,113600,1.0093,1.0094,1.0091,1.0092
USDCAD,20080218,113700,1.0091,1.0091,1.0089,1.0089
USDCAD,20080218,113800,1.0089,1.0093,1.0089,1.0093
USDCAD,20080218,113900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080218,114000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080218,114100,1.0094,1.0095,1.0092,1.0092
USDCAD,20080218,114200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080218,114300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080218,114400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080218,114500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080218,114600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080218,114700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080218,114800,1.0091,1.0091,1.0089,1.0089
USDCAD,20080218,114900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080218,115000,1.0090,1.0090,1.0088,1.0089
USDCAD,20080218,115100,1.0089,1.0089,1.0087,1.0087
USDCAD,20080218,115200,1.0087,1.0087,1.0084,1.0084
USDCAD,20080218,115300,1.0084,1.0084,1.0082,1.0082
USDCAD,20080218,115400,1.0080,1.0085,1.0080,1.0084
USDCAD,20080218,115500,1.0083,1.0083,1.0080,1.0080
USDCAD,20080218,115600,1.0080,1.0080,1.0076,1.0077
USDCAD,20080218,115700,1.0078,1.0082,1.0078,1.0082
USDCAD,20080218,115800,1.0083,1.0084,1.0083,1.0083
USDCAD,20080218,115900,1.0083,1.0084,1.0083,1.0083
USDCAD,20080218,120000,1.0083,1.0084,1.0082,1.0084
USDCAD,20080218,120100,1.0084,1.0084,1.0082,1.0082
USDCAD,20080218,120200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,120300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,120400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,120500,1.0081,1.0081,1.0080,1.0081
USDCAD,20080218,120600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,120700,1.0081,1.0081,1.0080,1.0081
USDCAD,20080218,120800,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,120900,1.0080,1.0081,1.0080,1.0080
USDCAD,20080218,121000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,121100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080218,121200,1.0079,1.0081,1.0079,1.0081
USDCAD,20080218,121300,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,121400,1.0079,1.0081,1.0079,1.0081
USDCAD,20080218,121500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,121600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080218,121700,1.0080,1.0080,1.0078,1.0079
USDCAD,20080218,121800,1.0078,1.0080,1.0078,1.0080
USDCAD,20080218,121900,1.0080,1.0080,1.0079,1.0079
USDCAD,20080218,122000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,122100,1.0079,1.0079,1.0077,1.0077
USDCAD,20080218,122200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,122300,1.0076,1.0076,1.0075,1.0076
USDCAD,20080218,122400,1.0076,1.0077,1.0076,1.0077
USDCAD,20080218,122500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,122600,1.0078,1.0078,1.0074,1.0074
USDCAD,20080218,122700,1.0075,1.0078,1.0075,1.0078
USDCAD,20080218,122800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080218,122900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080218,123000,1.0079,1.0082,1.0079,1.0082
USDCAD,20080218,123100,1.0083,1.0083,1.0081,1.0081
USDCAD,20080218,123200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080218,123300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,123400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080218,123500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,123600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,123700,1.0079,1.0081,1.0079,1.0081
USDCAD,20080218,123800,1.0082,1.0082,1.0079,1.0079
USDCAD,20080218,123900,1.0080,1.0083,1.0080,1.0083
USDCAD,20080218,124000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,124100,1.0082,1.0082,1.0079,1.0079
USDCAD,20080218,124200,1.0078,1.0081,1.0077,1.0081
USDCAD,20080218,124300,1.0080,1.0080,1.0079,1.0080
USDCAD,20080218,124400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080218,124500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,124600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,124700,1.0078,1.0078,1.0076,1.0077
USDCAD,20080218,124800,1.0078,1.0079,1.0077,1.0079
USDCAD,20080218,124900,1.0079,1.0079,1.0076,1.0076
USDCAD,20080218,125000,1.0076,1.0076,1.0075,1.0075
USDCAD,20080218,125100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,125200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,125300,1.0074,1.0076,1.0074,1.0076
USDCAD,20080218,125400,1.0076,1.0078,1.0076,1.0076
USDCAD,20080218,125500,1.0077,1.0081,1.0077,1.0081
USDCAD,20080218,125600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,125700,1.0080,1.0082,1.0080,1.0082
USDCAD,20080218,125800,1.0082,1.0082,1.0080,1.0080
USDCAD,20080218,125900,1.0079,1.0079,1.0076,1.0078
USDCAD,20080218,130000,1.0077,1.0081,1.0077,1.0080
USDCAD,20080218,130100,1.0079,1.0081,1.0078,1.0081
USDCAD,20080218,130200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,130300,1.0080,1.0081,1.0078,1.0078
USDCAD,20080218,130400,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,130500,1.0076,1.0076,1.0075,1.0075
USDCAD,20080218,130600,1.0076,1.0076,1.0075,1.0075
USDCAD,20080218,130700,1.0076,1.0079,1.0076,1.0078
USDCAD,20080218,130800,1.0079,1.0083,1.0079,1.0082
USDCAD,20080218,130900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,131000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,131100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,131200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080218,131300,1.0082,1.0085,1.0082,1.0085
USDCAD,20080218,131400,1.0085,1.0085,1.0084,1.0085
USDCAD,20080218,131500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080218,131600,1.0085,1.0087,1.0085,1.0087
USDCAD,20080218,131700,1.0086,1.0087,1.0083,1.0083
USDCAD,20080218,131800,1.0082,1.0085,1.0082,1.0083
USDCAD,20080218,131900,1.0082,1.0084,1.0081,1.0084
USDCAD,20080218,132000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,132100,1.0082,1.0083,1.0082,1.0082
USDCAD,20080218,132200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,132300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080218,132400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080218,132500,1.0085,1.0086,1.0085,1.0085
USDCAD,20080218,132600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080218,132700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080218,132800,1.0084,1.0084,1.0082,1.0082
USDCAD,20080218,132900,1.0082,1.0082,1.0080,1.0080
USDCAD,20080218,133000,1.0079,1.0079,1.0078,1.0078
USDCAD,20080218,133100,1.0078,1.0079,1.0077,1.0077
USDCAD,20080218,133200,1.0076,1.0077,1.0075,1.0076
USDCAD,20080218,133300,1.0076,1.0078,1.0075,1.0078
USDCAD,20080218,133400,1.0079,1.0080,1.0078,1.0080
USDCAD,20080218,133500,1.0079,1.0081,1.0079,1.0080
USDCAD,20080218,133600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,133700,1.0080,1.0081,1.0080,1.0080
USDCAD,20080218,133800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,133900,1.0079,1.0081,1.0079,1.0081
USDCAD,20080218,134000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080218,134100,1.0079,1.0083,1.0079,1.0083
USDCAD,20080218,134200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080218,134300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080218,134400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,134500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,134600,1.0081,1.0082,1.0081,1.0082
USDCAD,20080218,134700,1.0081,1.0081,1.0076,1.0076
USDCAD,20080218,134800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,134900,1.0075,1.0076,1.0075,1.0076
USDCAD,20080218,135000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,135100,1.0075,1.0075,1.0067,1.0067
USDCAD,20080218,135200,1.0066,1.0067,1.0066,1.0066
USDCAD,20080218,135300,1.0065,1.0065,1.0064,1.0065
USDCAD,20080218,135400,1.0064,1.0064,1.0062,1.0063
USDCAD,20080218,135500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,135600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080218,135700,1.0066,1.0067,1.0065,1.0066
USDCAD,20080218,135800,1.0067,1.0067,1.0065,1.0065
USDCAD,20080218,135900,1.0066,1.0068,1.0066,1.0067
USDCAD,20080218,140000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,140100,1.0064,1.0065,1.0064,1.0064
USDCAD,20080218,140200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,140300,1.0064,1.0064,1.0062,1.0062
USDCAD,20080218,140400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080218,140500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080218,140600,1.0063,1.0065,1.0063,1.0065
USDCAD,20080218,140700,1.0064,1.0068,1.0064,1.0068
USDCAD,20080218,140800,1.0069,1.0069,1.0065,1.0066
USDCAD,20080218,140900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080218,141000,1.0067,1.0067,1.0062,1.0062
USDCAD,20080218,141100,1.0063,1.0066,1.0063,1.0066
USDCAD,20080218,141200,1.0065,1.0065,1.0063,1.0063
USDCAD,20080218,141300,1.0063,1.0064,1.0063,1.0063
USDCAD,20080218,141400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,141500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080218,141600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080218,141700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080218,141800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,141900,1.0064,1.0066,1.0064,1.0066
USDCAD,20080218,142000,1.0067,1.0068,1.0067,1.0067
USDCAD,20080218,142100,1.0067,1.0067,1.0066,1.0066
USDCAD,20080218,142200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,142300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,142400,1.0062,1.0063,1.0062,1.0063
USDCAD,20080218,142500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,142600,1.0062,1.0064,1.0062,1.0064
USDCAD,20080218,142700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,142800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080218,142900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,143000,1.0066,1.0069,1.0066,1.0067
USDCAD,20080218,143100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,143200,1.0066,1.0066,1.0065,1.0066
USDCAD,20080218,143300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,143400,1.0065,1.0066,1.0065,1.0066
USDCAD,20080218,143500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,143600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,143700,1.0066,1.0067,1.0066,1.0066
USDCAD,20080218,143800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080218,143900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080218,144000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,144100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,144200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,144300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080218,144400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080218,144500,1.0065,1.0066,1.0065,1.0065
USDCAD,20080218,144600,1.0065,1.0066,1.0065,1.0065
USDCAD,20080218,144700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080218,144800,1.0064,1.0064,1.0062,1.0063
USDCAD,20080218,144900,1.0062,1.0063,1.0062,1.0062
USDCAD,20080218,145000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,145100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,145200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080218,145300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080218,145400,1.0062,1.0062,1.0056,1.0056
USDCAD,20080218,145500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080218,145600,1.0054,1.0054,1.0052,1.0052
USDCAD,20080218,145700,1.0052,1.0052,1.0050,1.0050
USDCAD,20080218,145800,1.0051,1.0051,1.0050,1.0051
USDCAD,20080218,145900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080218,150000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080218,150100,1.0048,1.0048,1.0047,1.0048
USDCAD,20080218,150200,1.0049,1.0050,1.0048,1.0048
USDCAD,20080218,150300,1.0047,1.0048,1.0047,1.0048
USDCAD,20080218,150400,1.0048,1.0052,1.0048,1.0052
USDCAD,20080218,150500,1.0053,1.0053,1.0052,1.0052
USDCAD,20080218,150600,1.0053,1.0059,1.0053,1.0059
USDCAD,20080218,150700,1.0058,1.0059,1.0057,1.0057
USDCAD,20080218,150800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,150900,1.0057,1.0057,1.0053,1.0053
USDCAD,20080218,151000,1.0052,1.0053,1.0051,1.0051
USDCAD,20080218,151100,1.0052,1.0053,1.0052,1.0052
USDCAD,20080218,151200,1.0052,1.0053,1.0052,1.0052
USDCAD,20080218,151300,1.0052,1.0055,1.0052,1.0053
USDCAD,20080218,151400,1.0054,1.0055,1.0053,1.0055
USDCAD,20080218,151500,1.0056,1.0056,1.0055,1.0056
USDCAD,20080218,151600,1.0056,1.0058,1.0056,1.0057
USDCAD,20080218,151700,1.0056,1.0057,1.0056,1.0057
USDCAD,20080218,151800,1.0058,1.0059,1.0057,1.0058
USDCAD,20080218,151900,1.0057,1.0060,1.0057,1.0059
USDCAD,20080218,152000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,152100,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,152200,1.0058,1.0064,1.0058,1.0064
USDCAD,20080218,152300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,152400,1.0063,1.0065,1.0063,1.0064
USDCAD,20080218,152500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080218,152600,1.0064,1.0066,1.0063,1.0066
USDCAD,20080218,152700,1.0067,1.0067,1.0065,1.0065
USDCAD,20080218,152800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080218,152900,1.0064,1.0064,1.0063,1.0064
USDCAD,20080218,153000,1.0065,1.0066,1.0065,1.0065
USDCAD,20080218,153100,1.0065,1.0065,1.0064,1.0065
USDCAD,20080218,153200,1.0064,1.0064,1.0059,1.0059
USDCAD,20080218,153300,1.0058,1.0059,1.0058,1.0058
USDCAD,20080218,153400,1.0059,1.0060,1.0059,1.0059
USDCAD,20080218,153500,1.0059,1.0060,1.0058,1.0058
USDCAD,20080218,153600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080218,153700,1.0056,1.0056,1.0054,1.0054
USDCAD,20080218,153800,1.0055,1.0056,1.0055,1.0055
USDCAD,20080218,153900,1.0056,1.0057,1.0055,1.0057
USDCAD,20080218,154000,1.0058,1.0061,1.0058,1.0061
USDCAD,20080218,154100,1.0060,1.0061,1.0059,1.0061
USDCAD,20080218,154200,1.0061,1.0062,1.0059,1.0059
USDCAD,20080218,154300,1.0059,1.0059,1.0058,1.0058
USDCAD,20080218,154400,1.0058,1.0061,1.0058,1.0061
USDCAD,20080218,154500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,154600,1.0060,1.0060,1.0059,1.0060
USDCAD,20080218,154700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,154800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080218,154900,1.0059,1.0060,1.0059,1.0060
USDCAD,20080218,155000,1.0060,1.0060,1.0059,1.0060
USDCAD,20080218,155100,1.0061,1.0063,1.0061,1.0062
USDCAD,20080218,155200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080218,155300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080218,155400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080218,155500,1.0059,1.0059,1.0058,1.0058
USDCAD,20080218,155600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080218,155700,1.0058,1.0060,1.0058,1.0060
USDCAD,20080218,155800,1.0060,1.0062,1.0060,1.0062
USDCAD,20080218,155900,1.0061,1.0061,1.0059,1.0060
USDCAD,20080218,160000,1.0059,1.0062,1.0058,1.0062
USDCAD,20080218,160100,1.0063,1.0063,1.0061,1.0061
USDCAD,20080218,160200,1.0061,1.0062,1.0061,1.0061
USDCAD,20080218,160300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080218,160400,1.0059,1.0060,1.0059,1.0060
USDCAD,20080218,160500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080218,160600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,160700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080218,160800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080218,160900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080218,161000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080218,161100,1.0059,1.0063,1.0059,1.0063
USDCAD,20080218,161200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080218,161300,1.0063,1.0063,1.0060,1.0061
USDCAD,20080218,161400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080218,161500,1.0061,1.0062,1.0061,1.0062
USDCAD,20080218,161600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080218,161700,1.0062,1.0065,1.0062,1.0065
USDCAD,20080218,161800,1.0065,1.0067,1.0065,1.0067
USDCAD,20080218,161900,1.0068,1.0069,1.0067,1.0067
USDCAD,20080218,162000,1.0067,1.0069,1.0067,1.0069
USDCAD,20080218,162100,1.0068,1.0069,1.0067,1.0069
USDCAD,20080218,162200,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,162300,1.0068,1.0070,1.0068,1.0070
USDCAD,20080218,162400,1.0070,1.0071,1.0069,1.0071
USDCAD,20080218,162500,1.0070,1.0073,1.0070,1.0071
USDCAD,20080218,162600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,162700,1.0070,1.0070,1.0068,1.0069
USDCAD,20080218,162800,1.0070,1.0073,1.0070,1.0070
USDCAD,20080218,162900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,163000,1.0069,1.0069,1.0068,1.0069
USDCAD,20080218,163100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,163200,1.0069,1.0069,1.0068,1.0069
USDCAD,20080218,163300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,163400,1.0070,1.0071,1.0069,1.0069
USDCAD,20080218,163500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,163600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,163700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,163800,1.0070,1.0071,1.0069,1.0071
USDCAD,20080218,163900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,164000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,164100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,164200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,164300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,164400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,164500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,164600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,164700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,164800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,164900,1.0070,1.0070,1.0068,1.0068
USDCAD,20080218,165000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,165100,1.0070,1.0071,1.0070,1.0070
USDCAD,20080218,165200,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,165300,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,165400,1.0072,1.0074,1.0072,1.0074
USDCAD,20080218,165500,1.0075,1.0075,1.0074,1.0075
USDCAD,20080218,165600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,165700,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,165800,1.0072,1.0074,1.0072,1.0074
USDCAD,20080218,165900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080218,170000,1.0075,1.0075,1.0072,1.0072
USDCAD,20080218,170100,1.0073,1.0074,1.0072,1.0074
USDCAD,20080218,170200,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,170300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,170400,1.0073,1.0073,1.0071,1.0071
USDCAD,20080218,170500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,170600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,170700,1.0070,1.0070,1.0068,1.0069
USDCAD,20080218,170800,1.0069,1.0070,1.0069,1.0069
USDCAD,20080218,170900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,171000,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,171100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,171200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,171300,1.0069,1.0070,1.0069,1.0069
USDCAD,20080218,171400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,171500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,171600,1.0069,1.0070,1.0069,1.0069
USDCAD,20080218,171700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,171800,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,171900,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,172000,1.0068,1.0068,1.0066,1.0066
USDCAD,20080218,172100,1.0066,1.0066,1.0064,1.0064
USDCAD,20080218,172200,1.0065,1.0067,1.0065,1.0067
USDCAD,20080218,172300,1.0066,1.0066,1.0063,1.0064
USDCAD,20080218,172400,1.0064,1.0066,1.0064,1.0065
USDCAD,20080218,172500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080218,172600,1.0066,1.0066,1.0065,1.0066
USDCAD,20080218,172700,1.0067,1.0068,1.0067,1.0067
USDCAD,20080218,172800,1.0067,1.0068,1.0067,1.0068
USDCAD,20080218,172900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,173000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,173100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,173200,1.0068,1.0070,1.0068,1.0070
USDCAD,20080218,173300,1.0069,1.0069,1.0068,1.0069
USDCAD,20080218,173400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,173500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,173600,1.0068,1.0069,1.0068,1.0068
USDCAD,20080218,173700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,173800,1.0069,1.0071,1.0068,1.0070
USDCAD,20080218,173900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,174000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,174100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,174200,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,174300,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,174400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,174500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,174600,1.0071,1.0071,1.0069,1.0070
USDCAD,20080218,174700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,174800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,174900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,175000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,175100,1.0071,1.0071,1.0070,1.0071
USDCAD,20080218,175200,1.0070,1.0070,1.0068,1.0070
USDCAD,20080218,175300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,175400,1.0068,1.0068,1.0067,1.0068
USDCAD,20080218,175500,1.0068,1.0068,1.0067,1.0067
USDCAD,20080218,175600,1.0067,1.0069,1.0067,1.0067
USDCAD,20080218,175700,1.0067,1.0068,1.0067,1.0067
USDCAD,20080218,175800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,175900,1.0068,1.0068,1.0067,1.0068
USDCAD,20080218,180000,1.0069,1.0070,1.0069,1.0069
USDCAD,20080218,180100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,180200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,180300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,180400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,180500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,180600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080218,180700,1.0069,1.0069,1.0067,1.0067
USDCAD,20080218,180800,1.0067,1.0069,1.0067,1.0069
USDCAD,20080218,180900,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,181000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,181100,1.0067,1.0068,1.0067,1.0068
USDCAD,20080218,181200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,181300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,181400,1.0068,1.0068,1.0067,1.0068
USDCAD,20080218,181500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,181600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,181700,1.0068,1.0068,1.0067,1.0068
USDCAD,20080218,181800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,181900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,182000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080218,182100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,182200,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,182300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,182400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,182500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,182600,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,182700,1.0074,1.0075,1.0074,1.0074
USDCAD,20080218,182800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,182900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,183000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,183100,1.0073,1.0073,1.0071,1.0071
USDCAD,20080218,183200,1.0071,1.0071,1.0069,1.0070
USDCAD,20080218,183300,1.0069,1.0070,1.0068,1.0070
USDCAD,20080218,183400,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,183500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,183600,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,183700,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,183800,1.0072,1.0076,1.0072,1.0076
USDCAD,20080218,183900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,184000,1.0076,1.0076,1.0072,1.0072
USDCAD,20080218,184100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,184200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,184300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,184400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,184500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,184600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,184700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,184800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,184900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,185000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,185100,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,185200,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,185300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,185400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,185500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,185600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,185700,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,185800,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,185900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,190000,1.0072,1.0076,1.0072,1.0076
USDCAD,20080218,190100,1.0075,1.0076,1.0075,1.0075
USDCAD,20080218,190200,1.0075,1.0076,1.0074,1.0076
USDCAD,20080218,190300,1.0075,1.0076,1.0074,1.0076
USDCAD,20080218,190400,1.0075,1.0076,1.0074,1.0076
USDCAD,20080218,190500,1.0075,1.0076,1.0074,1.0076
USDCAD,20080218,190600,1.0075,1.0075,1.0073,1.0073
USDCAD,20080218,190700,1.0073,1.0075,1.0073,1.0074
USDCAD,20080218,190800,1.0075,1.0075,1.0074,1.0075
USDCAD,20080218,190900,1.0074,1.0074,1.0072,1.0073
USDCAD,20080218,191000,1.0073,1.0073,1.0071,1.0071
USDCAD,20080218,191100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,191200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,191300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,191400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,191500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,191600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,191700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,191800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,191900,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,192100,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,192200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192400,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,192700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,192800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,192900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,193000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,193100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,193200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,193300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,193400,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,193500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,193600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,193700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,193800,1.0073,1.0074,1.0072,1.0074
USDCAD,20080218,193900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,194000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,194100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,194200,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,194300,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,194400,1.0074,1.0074,1.0073,1.0074
USDCAD,20080218,194500,1.0073,1.0074,1.0073,1.0073
USDCAD,20080218,194600,1.0072,1.0073,1.0072,1.0072
USDCAD,20080218,194700,1.0072,1.0073,1.0072,1.0072
USDCAD,20080218,194800,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,194900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195000,1.0072,1.0073,1.0072,1.0072
USDCAD,20080218,195100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,195300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,195400,1.0072,1.0073,1.0072,1.0072
USDCAD,20080218,195500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195700,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195800,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,195900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,200000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,200100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,200200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,200800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,200900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,201000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,201100,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,201200,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,201300,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,201400,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,201500,1.0072,1.0073,1.0071,1.0073
USDCAD,20080218,201600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,201700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,201800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,201900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,202000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,202700,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,202800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,202900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,203000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,203100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,203200,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,203300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,203400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,203500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,203600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,203700,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,203800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,203900,1.0072,1.0072,1.0071,1.0072
USDCAD,20080218,204000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,204100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,204200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,204300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,204400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,204500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,204600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080218,204700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,204800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,204900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,205000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,205100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,205200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,205300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,205400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,205500,1.0070,1.0070,1.0068,1.0068
USDCAD,20080218,205600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,205700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080218,205800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,205900,1.0068,1.0069,1.0068,1.0068
USDCAD,20080218,210000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,210100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,210200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,210300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,210900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,211000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,211100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,211200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080218,211300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,211900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212400,1.0070,1.0071,1.0070,1.0071
USDCAD,20080218,212500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,212600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,212700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,212900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,213000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,213100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,213200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,213300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,213400,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,213500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,213600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,213700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,213800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,213900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214200,1.0071,1.0072,1.0071,1.0072
USDCAD,20080218,214300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,214800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,214900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,215000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,215600,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,215700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,215800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,215900,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,220000,1.0071,1.0072,1.0071,1.0071
USDCAD,20080218,220100,1.0072,1.0079,1.0072,1.0079
USDCAD,20080218,220200,1.0078,1.0079,1.0078,1.0078
USDCAD,20080218,220300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,220400,1.0079,1.0079,1.0077,1.0077
USDCAD,20080218,220500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,220600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,220700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,220800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,220900,1.0078,1.0078,1.0077,1.0077
USDCAD,20080218,221000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,221100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,221200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,221300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,221400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,221500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,221600,1.0076,1.0079,1.0076,1.0079
USDCAD,20080218,221700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080218,221800,1.0079,1.0079,1.0077,1.0077
USDCAD,20080218,221900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,222000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,222100,1.0077,1.0077,1.0076,1.0076
USDCAD,20080218,222200,1.0076,1.0076,1.0072,1.0072
USDCAD,20080218,222300,1.0073,1.0075,1.0073,1.0073
USDCAD,20080218,222400,1.0072,1.0072,1.0070,1.0072
USDCAD,20080218,222500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,222600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,222700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,222800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,222900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,223000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,223100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,223200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,223300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,223400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,223500,1.0073,1.0076,1.0073,1.0076
USDCAD,20080218,223600,1.0075,1.0076,1.0075,1.0075
USDCAD,20080218,223700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,223800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,223900,1.0075,1.0076,1.0074,1.0076
USDCAD,20080218,224000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,224100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080218,224200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,224300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,224400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080218,224500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080218,224600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080218,224700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080218,224800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,224900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080218,225000,1.0070,1.0072,1.0070,1.0072
USDCAD,20080218,225100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,225200,1.0074,1.0077,1.0074,1.0077
USDCAD,20080218,225300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,225400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080218,225500,1.0076,1.0077,1.0076,1.0076
USDCAD,20080218,225600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,225700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,225800,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,225900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,230700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080218,230800,1.0074,1.0076,1.0074,1.0076
USDCAD,20080218,230900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,231000,1.0076,1.0077,1.0076,1.0077
USDCAD,20080218,231100,1.0077,1.0079,1.0077,1.0079
USDCAD,20080218,231200,1.0079,1.0081,1.0078,1.0081
USDCAD,20080218,231300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,231400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,231500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080218,231600,1.0081,1.0081,1.0079,1.0079
USDCAD,20080218,231700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080218,231800,1.0078,1.0078,1.0076,1.0077
USDCAD,20080218,231900,1.0077,1.0079,1.0076,1.0076
USDCAD,20080218,232000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,232100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,232200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,232300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,232400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080218,232500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,232600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,232700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,232800,1.0075,1.0075,1.0074,1.0075
USDCAD,20080218,232900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,233000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,233100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,233200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,233300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,233400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,233500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,233600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080218,233700,1.0073,1.0073,1.0071,1.0071
USDCAD,20080218,233800,1.0073,1.0073,1.0072,1.0073
USDCAD,20080218,233900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,234000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,234100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080218,234200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,234300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,234400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,234500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080218,234600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,234700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,234800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080218,234900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080218,235000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080218,235100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,235200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080218,235300,1.0074,1.0074,1.0072,1.0073
USDCAD,20080218,235400,1.0073,1.0076,1.0073,1.0076
USDCAD,20080218,235500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,235600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080218,235700,1.0075,1.0076,1.0072,1.0072
USDCAD,20080218,235800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080218,235900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080219,000000,1.0071,1.0071,1.0071,1.0071
EURCAD,20080218,000100,1.4799,1.4799,1.4799,1.4799
EURCAD,20080218,000200,1.4800,1.4801,1.4800,1.4801
EURCAD,20080218,000300,1.4800,1.4800,1.4799,1.4799
EURCAD,20080218,000400,1.4798,1.4799,1.4798,1.4798
EURCAD,20080218,000500,1.4799,1.4799,1.4798,1.4799
EURCAD,20080218,000600,1.4800,1.4800,1.4800,1.4800
EURCAD,20080218,000700,1.4800,1.4800,1.4799,1.4800
EURCAD,20080218,000800,1.4800,1.4800,1.4800,1.4800
EURCAD,20080218,000900,1.4801,1.4803,1.4800,1.4801
EURCAD,20080218,001000,1.4800,1.4801,1.4800,1.4800
EURCAD,20080218,001100,1.4799,1.4799,1.4798,1.4798
EURCAD,20080218,001200,1.4797,1.4797,1.4797,1.4797
EURCAD,20080218,001300,1.4797,1.4799,1.4797,1.4799
EURCAD,20080218,001400,1.4798,1.4799,1.4798,1.4799
EURCAD,20080218,001500,1.4800,1.4800,1.4800,1.4800
EURCAD,20080218,001600,1.4799,1.4799,1.4799,1.4799
EURCAD,20080218,001700,1.4799,1.4800,1.4798,1.4800
EURCAD,20080218,001800,1.4801,1.4801,1.4801,1.4801
EURCAD,20080218,001900,1.4801,1.4801,1.4801,1.4801
EURCAD,20080218,002000,1.4802,1.4803,1.4802,1.4803
EURCAD,20080218,002100,1.4803,1.4803,1.4803,1.4803
EURCAD,20080218,002200,1.4802,1.4802,1.4801,1.4802
EURCAD,20080218,002300,1.4801,1.4802,1.4801,1.4802
EURCAD,20080218,002400,1.4801,1.4801,1.4801,1.4801
EURCAD,20080218,002500,1.4801,1.4801,1.4801,1.4801
EURCAD,20080218,002600,1.4801,1.4802,1.4801,1.4802
EURCAD,20080218,002700,1.4801,1.4801,1.4800,1.4800
EURCAD,20080218,002800,1.4801,1.4801,1.4800,1.4801
EURCAD,20080218,002900,1.4800,1.4800,1.4799,1.4799
EURCAD,20080218,003000,1.4800,1.4801,1.4799,1.4801
EURCAD,20080218,003100,1.4802,1.4802,1.4802,1.4802
EURCAD,20080218,003200,1.4801,1.4801,1.4801,1.4801
EURCAD,20080218,003300,1.4800,1.4800,1.4800,1.4800
EURCAD,20080218,003400,1.4799,1.4800,1.4799,1.4800
EURCAD,20080218,003500,1.4801,1.4802,1.4801,1.4801
EURCAD,20080218,003600,1.4800,1.4801,1.4799,1.4799
EURCAD,20080218,003700,1.4799,1.4799,1.4799,1.4799
EURCAD,20080218,003800,1.4798,1.4801,1.4798,1.4801
EURCAD,20080218,003900,1.4802,1.4803,1.4802,1.4803
EURCAD,20080218,004000,1.4802,1.4802,1.4800,1.4800
EURCAD,20080218,004100,1.4800,1.4800,1.4800,1.4800
EURCAD,20080218,004200,1.4799,1.4800,1.4799,1.4800
EURCAD,20080218,004300,1.4799,1.4800,1.4798,1.4798
EURCAD,20080218,004400,1.4799,1.4799,1.4798,1.4798
EURCAD,20080218,004500,1.4799,1.4800,1.4799,1.4799
EURCAD,20080218,004600,1.4799,1.4799,1.4799,1.4799
EURCAD,20080218,004700,1.4800,1.4800,1.4798,1.4798
EURCAD,20080218,004800,1.4797,1.4797,1.4796,1.4796
EURCAD,20080218,004900,1.4795,1.4797,1.4795,1.4797
EURCAD,20080218,005000,1.4797,1.4797,1.4796,1.4796
EURCAD,20080218,005100,1.4795,1.4795,1.4794,1.4794
EURCAD,20080218,005200,1.4795,1.4795,1.4793,1.4793
EURCAD,20080218,005300,1.4793,1.4793,1.4793,1.4793
EURCAD,20080218,005400,1.4793,1.4793,1.4793,1.4793
EURCAD,20080218,005500,1.4792,1.4793,1.4792,1.4793
EURCAD,20080218,005600,1.4793,1.4793,1.4793,1.4793
EURCAD,20080218,005700,1.4793,1.4793,1.4793,1.4793
EURCAD,20080218,005800,1.4793,1.4793,1.4792,1.4792
EURCAD,20080218,005900,1.4792,1.4792,1.4791,1.4791
EURCAD,20080218,010000,1.4792,1.4792,1.4792,1.4792
EURCAD,20080218,010100,1.4792,1.4792,1.4791,1.4791
EURCAD,20080218,010200,1.4792,1.4792,1.4791,1.4791
EURCAD,20080218,010300,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,010400,1.4792,1.4792,1.4791,1.4791
EURCAD,20080218,010500,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,010600,1.4792,1.4792,1.4791,1.4791
EURCAD,20080218,010700,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,010800,1.4792,1.4792,1.4792,1.4792
EURCAD,20080218,010900,1.4791,1.4791,1.4790,1.4790
EURCAD,20080218,011000,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,011100,1.4790,1.4791,1.4790,1.4791
EURCAD,20080218,011200,1.4790,1.4790,1.4784,1.4785
EURCAD,20080218,011300,1.4785,1.4785,1.4784,1.4784
EURCAD,20080218,011400,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,011500,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,011600,1.4787,1.4789,1.4787,1.4788
EURCAD,20080218,011700,1.4787,1.4787,1.4784,1.4784
EURCAD,20080218,011800,1.4783,1.4783,1.4782,1.4782
EURCAD,20080218,011900,1.4781,1.4782,1.4781,1.4782
EURCAD,20080218,012000,1.4782,1.4784,1.4782,1.4784
EURCAD,20080218,012100,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,012200,1.4785,1.4785,1.4783,1.4783
EURCAD,20080218,012300,1.4782,1.4782,1.4781,1.4781
EURCAD,20080218,012400,1.4782,1.4787,1.4782,1.4787
EURCAD,20080218,012500,1.4788,1.4789,1.4784,1.4784
EURCAD,20080218,012600,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,012700,1.4784,1.4785,1.4784,1.4784
EURCAD,20080218,012800,1.4785,1.4787,1.4785,1.4787
EURCAD,20080218,012900,1.4788,1.4789,1.4787,1.4789
EURCAD,20080218,013000,1.4788,1.4789,1.4788,1.4788
EURCAD,20080218,013100,1.4787,1.4788,1.4787,1.4787
EURCAD,20080218,013200,1.4788,1.4788,1.4788,1.4788
EURCAD,20080218,013300,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,013400,1.4787,1.4787,1.4786,1.4786
EURCAD,20080218,013500,1.4786,1.4786,1.4785,1.4786
EURCAD,20080218,013600,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,013700,1.4784,1.4786,1.4783,1.4786
EURCAD,20080218,013800,1.4785,1.4785,1.4778,1.4778
EURCAD,20080218,013900,1.4777,1.4777,1.4776,1.4777
EURCAD,20080218,014000,1.4776,1.4776,1.4775,1.4776
EURCAD,20080218,014100,1.4775,1.4775,1.4774,1.4775
EURCAD,20080218,014200,1.4774,1.4776,1.4774,1.4775
EURCAD,20080218,014300,1.4774,1.4774,1.4770,1.4771
EURCAD,20080218,014400,1.4770,1.4772,1.4770,1.4772
EURCAD,20080218,014500,1.4773,1.4775,1.4773,1.4775
EURCAD,20080218,014600,1.4776,1.4777,1.4776,1.4776
EURCAD,20080218,014700,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,014800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080218,014900,1.4775,1.4776,1.4775,1.4776
EURCAD,20080218,015000,1.4777,1.4777,1.4776,1.4777
EURCAD,20080218,015100,1.4778,1.4780,1.4778,1.4779
EURCAD,20080218,015200,1.4778,1.4778,1.4776,1.4776
EURCAD,20080218,015300,1.4777,1.4777,1.4774,1.4774
EURCAD,20080218,015400,1.4773,1.4773,1.4771,1.4771
EURCAD,20080218,015500,1.4772,1.4773,1.4770,1.4770
EURCAD,20080218,015600,1.4771,1.4773,1.4771,1.4773
EURCAD,20080218,015700,1.4772,1.4773,1.4772,1.4773
EURCAD,20080218,015800,1.4773,1.4773,1.4771,1.4771
EURCAD,20080218,015900,1.4772,1.4772,1.4772,1.4772
EURCAD,20080218,020000,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,020100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,020200,1.4771,1.4773,1.4771,1.4773
EURCAD,20080218,020300,1.4773,1.4775,1.4773,1.4774
EURCAD,20080218,020400,1.4775,1.4778,1.4775,1.4778
EURCAD,20080218,020500,1.4779,1.4779,1.4777,1.4777
EURCAD,20080218,020600,1.4777,1.4777,1.4777,1.4777
EURCAD,20080218,020700,1.4776,1.4777,1.4776,1.4777
EURCAD,20080218,020800,1.4776,1.4776,1.4776,1.4776
EURCAD,20080218,020900,1.4775,1.4776,1.4775,1.4776
EURCAD,20080218,021000,1.4776,1.4776,1.4775,1.4775
EURCAD,20080218,021100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080218,021200,1.4775,1.4776,1.4775,1.4776
EURCAD,20080218,021300,1.4777,1.4777,1.4776,1.4776
EURCAD,20080218,021400,1.4777,1.4778,1.4776,1.4776
EURCAD,20080218,021500,1.4775,1.4776,1.4775,1.4776
EURCAD,20080218,021600,1.4776,1.4777,1.4776,1.4777
EURCAD,20080218,021700,1.4778,1.4778,1.4778,1.4778
EURCAD,20080218,021800,1.4778,1.4778,1.4777,1.4777
EURCAD,20080218,021900,1.4777,1.4777,1.4777,1.4777
EURCAD,20080218,022000,1.4778,1.4778,1.4777,1.4777
EURCAD,20080218,022100,1.4776,1.4777,1.4776,1.4777
EURCAD,20080218,022200,1.4777,1.4777,1.4776,1.4776
EURCAD,20080218,022300,1.4776,1.4776,1.4776,1.4776
EURCAD,20080218,022400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,022500,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,022600,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,022700,1.4775,1.4775,1.4773,1.4773
EURCAD,20080218,022800,1.4772,1.4772,1.4772,1.4772
EURCAD,20080218,022900,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,023000,1.4770,1.4770,1.4769,1.4769
EURCAD,20080218,023100,1.4769,1.4769,1.4769,1.4769
EURCAD,20080218,023200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080218,023300,1.4768,1.4769,1.4767,1.4769
EURCAD,20080218,023400,1.4768,1.4769,1.4768,1.4769
EURCAD,20080218,023500,1.4769,1.4769,1.4768,1.4768
EURCAD,20080218,023600,1.4768,1.4768,1.4768,1.4768
EURCAD,20080218,023800,1.4768,1.4768,1.4767,1.4767
EURCAD,20080218,023900,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,024000,1.4768,1.4768,1.4767,1.4767
EURCAD,20080218,024100,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,024200,1.4766,1.4766,1.4765,1.4765
EURCAD,20080218,024300,1.4766,1.4766,1.4761,1.4761
EURCAD,20080218,024400,1.4760,1.4763,1.4760,1.4763
EURCAD,20080218,024500,1.4762,1.4762,1.4759,1.4759
EURCAD,20080218,024600,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,024700,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,024800,1.4760,1.4767,1.4760,1.4767
EURCAD,20080218,024900,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,025000,1.4766,1.4766,1.4764,1.4764
EURCAD,20080218,025100,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,025200,1.4763,1.4765,1.4763,1.4765
EURCAD,20080218,025300,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,025400,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,025500,1.4765,1.4766,1.4765,1.4765
EURCAD,20080218,025600,1.4764,1.4766,1.4764,1.4766
EURCAD,20080218,025700,1.4765,1.4766,1.4764,1.4766
EURCAD,20080218,025800,1.4765,1.4766,1.4764,1.4765
EURCAD,20080218,025900,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030000,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030100,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,030200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030300,1.4765,1.4766,1.4765,1.4766
EURCAD,20080218,030400,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,030500,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030600,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,030700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030800,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,030900,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,031000,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,031100,1.4766,1.4769,1.4766,1.4768
EURCAD,20080218,031200,1.4769,1.4773,1.4769,1.4773
EURCAD,20080218,031300,1.4772,1.4773,1.4772,1.4773
EURCAD,20080218,031400,1.4772,1.4773,1.4772,1.4772
EURCAD,20080218,031500,1.4773,1.4773,1.4772,1.4772
EURCAD,20080218,031600,1.4773,1.4782,1.4773,1.4782
EURCAD,20080218,031700,1.4783,1.4785,1.4783,1.4785
EURCAD,20080218,031800,1.4784,1.4784,1.4783,1.4783
EURCAD,20080218,031900,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,032000,1.4782,1.4783,1.4782,1.4783
EURCAD,20080218,032100,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,032200,1.4782,1.4783,1.4782,1.4783
EURCAD,20080218,032300,1.4782,1.4783,1.4782,1.4782
EURCAD,20080218,032400,1.4783,1.4783,1.4782,1.4782
EURCAD,20080218,032500,1.4781,1.4782,1.4780,1.4780
EURCAD,20080218,032600,1.4781,1.4781,1.4780,1.4781
EURCAD,20080218,032700,1.4781,1.4783,1.4781,1.4783
EURCAD,20080218,032800,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,032900,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,033000,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,033100,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,033200,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,033300,1.4782,1.4782,1.4781,1.4782
EURCAD,20080218,033400,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,033500,1.4781,1.4782,1.4781,1.4782
EURCAD,20080218,033600,1.4782,1.4784,1.4782,1.4784
EURCAD,20080218,033700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,033800,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,033900,1.4785,1.4785,1.4784,1.4784
EURCAD,20080218,034000,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,034100,1.4783,1.4784,1.4783,1.4784
EURCAD,20080218,034200,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,034300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,034400,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,034500,1.4784,1.4784,1.4783,1.4783
EURCAD,20080218,034600,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,034700,1.4784,1.4784,1.4783,1.4784
EURCAD,20080218,034800,1.4785,1.4787,1.4785,1.4787
EURCAD,20080218,034900,1.4787,1.4789,1.4787,1.4789
EURCAD,20080218,035000,1.4790,1.4790,1.4787,1.4787
EURCAD,20080218,035100,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,035200,1.4786,1.4786,1.4784,1.4784
EURCAD,20080218,035300,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,035400,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,035500,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,035600,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,035700,1.4784,1.4784,1.4783,1.4783
EURCAD,20080218,035800,1.4784,1.4784,1.4783,1.4783
EURCAD,20080218,035900,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,040000,1.4783,1.4783,1.4783,1.4783
EURCAD,20080218,040100,1.4784,1.4784,1.4777,1.4778
EURCAD,20080218,040200,1.4779,1.4779,1.4779,1.4779
EURCAD,20080218,040300,1.4780,1.4780,1.4780,1.4780
EURCAD,20080218,040400,1.4779,1.4780,1.4779,1.4780
EURCAD,20080218,040500,1.4781,1.4781,1.4780,1.4781
EURCAD,20080218,040600,1.4782,1.4782,1.4782,1.4782
EURCAD,20080218,040700,1.4782,1.4782,1.4781,1.4782
EURCAD,20080218,040800,1.4782,1.4787,1.4782,1.4787
EURCAD,20080218,040900,1.4786,1.4788,1.4786,1.4788
EURCAD,20080218,041000,1.4787,1.4787,1.4786,1.4786
EURCAD,20080218,041100,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,041200,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,041300,1.4787,1.4787,1.4786,1.4787
EURCAD,20080218,041400,1.4788,1.4788,1.4787,1.4787
EURCAD,20080218,041500,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,041600,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,041700,1.4786,1.4786,1.4785,1.4785
EURCAD,20080218,041800,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,041900,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,042000,1.4785,1.4787,1.4785,1.4787
EURCAD,20080218,042100,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,042200,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,042300,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,042400,1.4786,1.4786,1.4785,1.4786
EURCAD,20080218,042500,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,042600,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,042700,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,042800,1.4788,1.4790,1.4788,1.4789
EURCAD,20080218,042900,1.4788,1.4788,1.4785,1.4785
EURCAD,20080218,043000,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,043100,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043200,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043400,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043500,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043600,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043700,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043800,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,043900,1.4784,1.4784,1.4783,1.4784
EURCAD,20080218,044100,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,044200,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,044300,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,044400,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,044500,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,044600,1.4785,1.4785,1.4784,1.4785
EURCAD,20080218,044700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,044800,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,044900,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,045000,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,045100,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,045200,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,045300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,045400,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,045500,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,045600,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,045700,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,045800,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,045900,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,050000,1.4785,1.4786,1.4785,1.4786
EURCAD,20080218,050100,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,050200,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,050300,1.4785,1.4786,1.4785,1.4785
EURCAD,20080218,050400,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,050500,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,050600,1.4784,1.4785,1.4784,1.4784
EURCAD,20080218,050700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,050800,1.4786,1.4788,1.4785,1.4788
EURCAD,20080218,050900,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,051000,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,051100,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,051200,1.4786,1.4788,1.4786,1.4787
EURCAD,20080218,051300,1.4788,1.4788,1.4787,1.4787
EURCAD,20080218,051400,1.4786,1.4787,1.4786,1.4786
EURCAD,20080218,051500,1.4787,1.4787,1.4786,1.4786
EURCAD,20080218,051600,1.4786,1.4786,1.4785,1.4785
EURCAD,20080218,051700,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,051800,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,051900,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,052000,1.4785,1.4785,1.4785,1.4785
EURCAD,20080218,052100,1.4785,1.4785,1.4784,1.4784
EURCAD,20080218,052200,1.4783,1.4784,1.4783,1.4784
EURCAD,20080218,052300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,052400,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,052500,1.4784,1.4784,1.4784,1.4784
EURCAD,20080218,052600,1.4783,1.4784,1.4783,1.4784
EURCAD,20080218,052700,1.4784,1.4784,1.4783,1.4784
EURCAD,20080218,052800,1.4783,1.4785,1.4783,1.4785
EURCAD,20080218,052900,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,053000,1.4784,1.4786,1.4784,1.4786
EURCAD,20080218,053100,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,053200,1.4786,1.4788,1.4786,1.4788
EURCAD,20080218,053300,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,053400,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,053500,1.4788,1.4788,1.4787,1.4788
EURCAD,20080218,053600,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,053700,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,053800,1.4787,1.4788,1.4787,1.4787
EURCAD,20080218,053900,1.4787,1.4787,1.4786,1.4786
EURCAD,20080218,054000,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054100,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054200,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,054300,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054400,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054500,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054600,1.4788,1.4788,1.4787,1.4787
EURCAD,20080218,054700,1.4788,1.4788,1.4787,1.4787
EURCAD,20080218,054800,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,054900,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,055000,1.4786,1.4786,1.4786,1.4786
EURCAD,20080218,055100,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,055200,1.4787,1.4787,1.4786,1.4787
EURCAD,20080218,055300,1.4787,1.4787,1.4787,1.4787
EURCAD,20080218,055500,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,055600,1.4787,1.4788,1.4787,1.4788
EURCAD,20080218,055700,1.4787,1.4787,1.4786,1.4787
EURCAD,20080218,055800,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,055900,1.4786,1.4788,1.4786,1.4788
EURCAD,20080218,060000,1.4787,1.4787,1.4786,1.4787
EURCAD,20080218,060100,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060200,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060300,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060400,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060500,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060600,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060700,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060800,1.4786,1.4787,1.4786,1.4787
EURCAD,20080218,060900,1.4788,1.4789,1.4787,1.4789
EURCAD,20080218,061000,1.4788,1.4790,1.4788,1.4789
EURCAD,20080218,061100,1.4790,1.4792,1.4790,1.4790
EURCAD,20080218,061200,1.4791,1.4792,1.4790,1.4790
EURCAD,20080218,061300,1.4791,1.4791,1.4790,1.4790
EURCAD,20080218,061400,1.4789,1.4789,1.4789,1.4789
EURCAD,20080218,061500,1.4788,1.4789,1.4788,1.4789
EURCAD,20080218,061600,1.4789,1.4790,1.4789,1.4790
EURCAD,20080218,061700,1.4791,1.4791,1.4790,1.4791
EURCAD,20080218,061800,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,061900,1.4791,1.4791,1.4791,1.4791
EURCAD,20080218,062000,1.4790,1.4790,1.4788,1.4788
EURCAD,20080218,062100,1.4789,1.4789,1.4788,1.4788
EURCAD,20080218,062200,1.4787,1.4787,1.4783,1.4783
EURCAD,20080218,062300,1.4784,1.4785,1.4784,1.4785
EURCAD,20080218,062400,1.4784,1.4784,1.4782,1.4782
EURCAD,20080218,062500,1.4781,1.4781,1.4780,1.4780
EURCAD,20080218,062600,1.4778,1.4778,1.4775,1.4776
EURCAD,20080218,062700,1.4775,1.4775,1.4774,1.4775
EURCAD,20080218,062800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080218,062900,1.4776,1.4779,1.4776,1.4776
EURCAD,20080218,063000,1.4777,1.4779,1.4776,1.4776
EURCAD,20080218,063100,1.4777,1.4779,1.4777,1.4777
EURCAD,20080218,063200,1.4776,1.4777,1.4775,1.4775
EURCAD,20080218,063300,1.4776,1.4777,1.4776,1.4777
EURCAD,20080218,063400,1.4776,1.4777,1.4775,1.4777
EURCAD,20080218,063500,1.4776,1.4776,1.4776,1.4776
EURCAD,20080218,063600,1.4776,1.4777,1.4776,1.4777
EURCAD,20080218,063700,1.4776,1.4776,1.4775,1.4775
EURCAD,20080218,063800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080218,063900,1.4774,1.4774,1.4772,1.4772
EURCAD,20080218,064000,1.4772,1.4772,1.4772,1.4772
EURCAD,20080218,064100,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,064200,1.4772,1.4772,1.4771,1.4771
EURCAD,20080218,064300,1.4770,1.4771,1.4770,1.4770
EURCAD,20080218,064400,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,064500,1.4771,1.4771,1.4768,1.4768
EURCAD,20080218,064600,1.4769,1.4769,1.4768,1.4768
EURCAD,20080218,064700,1.4768,1.4768,1.4767,1.4767
EURCAD,20080218,064800,1.4768,1.4769,1.4768,1.4768
EURCAD,20080218,064900,1.4768,1.4768,1.4768,1.4768
EURCAD,20080218,065000,1.4767,1.4767,1.4766,1.4767
EURCAD,20080218,065100,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,065200,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,065300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,065400,1.4765,1.4765,1.4763,1.4763
EURCAD,20080218,065500,1.4762,1.4762,1.4759,1.4760
EURCAD,20080218,065600,1.4759,1.4760,1.4759,1.4759
EURCAD,20080218,065700,1.4758,1.4759,1.4757,1.4758
EURCAD,20080218,065800,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,065900,1.4757,1.4758,1.4757,1.4757
EURCAD,20080218,070000,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,070100,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,070200,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,070300,1.4758,1.4759,1.4758,1.4758
EURCAD,20080218,070400,1.4757,1.4757,1.4756,1.4757
EURCAD,20080218,070500,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,070600,1.4760,1.4761,1.4760,1.4761
EURCAD,20080218,070700,1.4760,1.4762,1.4760,1.4762
EURCAD,20080218,070800,1.4763,1.4766,1.4763,1.4765
EURCAD,20080218,070900,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,071000,1.4764,1.4764,1.4763,1.4763
EURCAD,20080218,071100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,071200,1.4763,1.4763,1.4762,1.4763
EURCAD,20080218,071300,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,071400,1.4765,1.4768,1.4765,1.4768
EURCAD,20080218,071500,1.4769,1.4770,1.4769,1.4770
EURCAD,20080218,071600,1.4769,1.4769,1.4767,1.4769
EURCAD,20080218,071700,1.4771,1.4772,1.4770,1.4771
EURCAD,20080218,071800,1.4770,1.4771,1.4770,1.4770
EURCAD,20080218,071900,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,072000,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,072100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,072200,1.4770,1.4771,1.4770,1.4771
EURCAD,20080218,072300,1.4770,1.4770,1.4768,1.4768
EURCAD,20080218,072400,1.4767,1.4768,1.4767,1.4768
EURCAD,20080218,072500,1.4767,1.4770,1.4767,1.4770
EURCAD,20080218,072600,1.4769,1.4769,1.4768,1.4769
EURCAD,20080218,072700,1.4770,1.4770,1.4769,1.4769
EURCAD,20080218,072800,1.4768,1.4768,1.4768,1.4768
EURCAD,20080218,072900,1.4768,1.4768,1.4766,1.4766
EURCAD,20080218,073000,1.4765,1.4765,1.4763,1.4763
EURCAD,20080218,073100,1.4764,1.4764,1.4762,1.4762
EURCAD,20080218,073200,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,073300,1.4763,1.4763,1.4762,1.4763
EURCAD,20080218,073400,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,073500,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,073600,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,073700,1.4761,1.4761,1.4759,1.4761
EURCAD,20080218,073800,1.4760,1.4760,1.4758,1.4760
EURCAD,20080218,073900,1.4759,1.4763,1.4758,1.4763
EURCAD,20080218,074000,1.4764,1.4764,1.4762,1.4762
EURCAD,20080218,074100,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,074200,1.4762,1.4762,1.4761,1.4761
EURCAD,20080218,074300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,074400,1.4762,1.4762,1.4761,1.4761
EURCAD,20080218,074500,1.4760,1.4762,1.4760,1.4762
EURCAD,20080218,074600,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,074700,1.4761,1.4765,1.4761,1.4765
EURCAD,20080218,074800,1.4764,1.4764,1.4763,1.4763
EURCAD,20080218,074900,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,075000,1.4764,1.4764,1.4763,1.4763
EURCAD,20080218,075100,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,075200,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,075300,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,075400,1.4761,1.4764,1.4761,1.4764
EURCAD,20080218,075500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,075600,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,075700,1.4765,1.4765,1.4764,1.4764
EURCAD,20080218,075800,1.4764,1.4768,1.4764,1.4768
EURCAD,20080218,075900,1.4769,1.4769,1.4768,1.4768
EURCAD,20080218,080000,1.4767,1.4768,1.4766,1.4768
EURCAD,20080218,080100,1.4771,1.4772,1.4769,1.4770
EURCAD,20080218,080200,1.4769,1.4771,1.4768,1.4769
EURCAD,20080218,080300,1.4770,1.4771,1.4769,1.4770
EURCAD,20080218,080400,1.4771,1.4776,1.4771,1.4772
EURCAD,20080218,080500,1.4771,1.4777,1.4771,1.4776
EURCAD,20080218,080600,1.4777,1.4777,1.4774,1.4775
EURCAD,20080218,080700,1.4774,1.4774,1.4773,1.4773
EURCAD,20080218,080800,1.4772,1.4775,1.4772,1.4775
EURCAD,20080218,080900,1.4774,1.4778,1.4774,1.4778
EURCAD,20080218,081000,1.4778,1.4778,1.4778,1.4778
EURCAD,20080218,081100,1.4779,1.4781,1.4779,1.4780
EURCAD,20080218,081200,1.4780,1.4783,1.4780,1.4783
EURCAD,20080218,081300,1.4782,1.4782,1.4779,1.4779
EURCAD,20080218,081400,1.4780,1.4783,1.4780,1.4783
EURCAD,20080218,081500,1.4782,1.4782,1.4781,1.4782
EURCAD,20080218,081600,1.4781,1.4781,1.4777,1.4777
EURCAD,20080218,081700,1.4776,1.4776,1.4773,1.4774
EURCAD,20080218,081800,1.4773,1.4774,1.4773,1.4774
EURCAD,20080218,081900,1.4773,1.4775,1.4773,1.4775
EURCAD,20080218,082000,1.4774,1.4776,1.4773,1.4774
EURCAD,20080218,082100,1.4773,1.4773,1.4769,1.4769
EURCAD,20080218,082200,1.4770,1.4777,1.4770,1.4777
EURCAD,20080218,082300,1.4778,1.4778,1.4777,1.4778
EURCAD,20080218,082400,1.4777,1.4777,1.4776,1.4777
EURCAD,20080218,082500,1.4776,1.4776,1.4775,1.4775
EURCAD,20080218,082600,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,082700,1.4776,1.4776,1.4772,1.4772
EURCAD,20080218,082800,1.4771,1.4775,1.4771,1.4774
EURCAD,20080218,082900,1.4773,1.4773,1.4770,1.4770
EURCAD,20080218,083000,1.4771,1.4777,1.4771,1.4777
EURCAD,20080218,083100,1.4775,1.4777,1.4774,1.4777
EURCAD,20080218,083200,1.4776,1.4778,1.4775,1.4775
EURCAD,20080218,083300,1.4776,1.4780,1.4776,1.4779
EURCAD,20080218,083400,1.4780,1.4780,1.4779,1.4780
EURCAD,20080218,083500,1.4779,1.4779,1.4779,1.4779
EURCAD,20080218,083600,1.4778,1.4778,1.4775,1.4775
EURCAD,20080218,083700,1.4774,1.4777,1.4772,1.4777
EURCAD,20080218,083800,1.4778,1.4780,1.4778,1.4779
EURCAD,20080218,083900,1.4780,1.4780,1.4774,1.4774
EURCAD,20080218,084000,1.4773,1.4773,1.4770,1.4770
EURCAD,20080218,084100,1.4770,1.4770,1.4770,1.4770
EURCAD,20080218,084200,1.4769,1.4770,1.4769,1.4770
EURCAD,20080218,084300,1.4769,1.4771,1.4768,1.4771
EURCAD,20080218,084400,1.4772,1.4772,1.4770,1.4770
EURCAD,20080218,084500,1.4771,1.4772,1.4769,1.4772
EURCAD,20080218,084600,1.4773,1.4773,1.4771,1.4771
EURCAD,20080218,084700,1.4770,1.4772,1.4770,1.4771
EURCAD,20080218,084800,1.4770,1.4771,1.4770,1.4771
EURCAD,20080218,084900,1.4770,1.4770,1.4768,1.4770
EURCAD,20080218,085000,1.4771,1.4773,1.4771,1.4772
EURCAD,20080218,085100,1.4773,1.4774,1.4772,1.4772
EURCAD,20080218,085200,1.4773,1.4773,1.4772,1.4772
EURCAD,20080218,085300,1.4771,1.4774,1.4771,1.4771
EURCAD,20080218,085400,1.4772,1.4773,1.4770,1.4770
EURCAD,20080218,085500,1.4769,1.4769,1.4766,1.4766
EURCAD,20080218,085600,1.4767,1.4768,1.4766,1.4768
EURCAD,20080218,085700,1.4766,1.4766,1.4763,1.4763
EURCAD,20080218,085800,1.4762,1.4764,1.4761,1.4762
EURCAD,20080218,085900,1.4763,1.4763,1.4758,1.4760
EURCAD,20080218,090000,1.4759,1.4759,1.4751,1.4751
EURCAD,20080218,090100,1.4752,1.4752,1.4750,1.4750
EURCAD,20080218,090200,1.4751,1.4752,1.4750,1.4750
EURCAD,20080218,090300,1.4751,1.4752,1.4748,1.4748
EURCAD,20080218,090400,1.4749,1.4749,1.4748,1.4749
EURCAD,20080218,090500,1.4748,1.4750,1.4748,1.4750
EURCAD,20080218,090600,1.4749,1.4753,1.4749,1.4753
EURCAD,20080218,090700,1.4754,1.4755,1.4754,1.4755
EURCAD,20080218,090800,1.4754,1.4754,1.4753,1.4754
EURCAD,20080218,090900,1.4753,1.4756,1.4752,1.4756
EURCAD,20080218,091000,1.4757,1.4758,1.4756,1.4758
EURCAD,20080218,091100,1.4759,1.4775,1.4759,1.4775
EURCAD,20080218,091200,1.4773,1.4773,1.4768,1.4768
EURCAD,20080218,091300,1.4769,1.4770,1.4766,1.4767
EURCAD,20080218,091400,1.4768,1.4769,1.4767,1.4768
EURCAD,20080218,091500,1.4767,1.4769,1.4767,1.4768
EURCAD,20080218,091600,1.4767,1.4770,1.4767,1.4770
EURCAD,20080218,091700,1.4769,1.4770,1.4768,1.4769
EURCAD,20080218,091800,1.4770,1.4772,1.4770,1.4770
EURCAD,20080218,091900,1.4769,1.4769,1.4763,1.4764
EURCAD,20080218,092000,1.4763,1.4764,1.4762,1.4764
EURCAD,20080218,092100,1.4765,1.4765,1.4758,1.4759
EURCAD,20080218,092200,1.4758,1.4761,1.4758,1.4761
EURCAD,20080218,092300,1.4762,1.4764,1.4762,1.4764
EURCAD,20080218,092400,1.4763,1.4764,1.4763,1.4763
EURCAD,20080218,092500,1.4762,1.4763,1.4761,1.4763
EURCAD,20080218,092600,1.4762,1.4762,1.4752,1.4752
EURCAD,20080218,092700,1.4749,1.4749,1.4746,1.4746
EURCAD,20080218,092800,1.4745,1.4745,1.4738,1.4738
EURCAD,20080218,092900,1.4737,1.4738,1.4733,1.4733
EURCAD,20080218,093000,1.4734,1.4735,1.4733,1.4734
EURCAD,20080218,093100,1.4733,1.4734,1.4731,1.4733
EURCAD,20080218,093200,1.4734,1.4736,1.4734,1.4736
EURCAD,20080218,093300,1.4737,1.4737,1.4732,1.4733
EURCAD,20080218,093400,1.4734,1.4736,1.4734,1.4734
EURCAD,20080218,093500,1.4733,1.4734,1.4732,1.4733
EURCAD,20080218,093600,1.4734,1.4735,1.4733,1.4735
EURCAD,20080218,093700,1.4734,1.4734,1.4729,1.4730
EURCAD,20080218,093800,1.4731,1.4731,1.4727,1.4728
EURCAD,20080218,093900,1.4727,1.4729,1.4727,1.4727
EURCAD,20080218,094000,1.4725,1.4729,1.4725,1.4729
EURCAD,20080218,094100,1.4730,1.4731,1.4730,1.4730
EURCAD,20080218,094200,1.4731,1.4732,1.4730,1.4732
EURCAD,20080218,094300,1.4735,1.4742,1.4735,1.4742
EURCAD,20080218,094400,1.4741,1.4743,1.4739,1.4743
EURCAD,20080218,094500,1.4744,1.4745,1.4743,1.4743
EURCAD,20080218,094600,1.4742,1.4744,1.4741,1.4742
EURCAD,20080218,094700,1.4741,1.4741,1.4739,1.4740
EURCAD,20080218,094800,1.4741,1.4746,1.4741,1.4745
EURCAD,20080218,094900,1.4746,1.4748,1.4746,1.4747
EURCAD,20080218,095000,1.4746,1.4746,1.4741,1.4742
EURCAD,20080218,095100,1.4741,1.4741,1.4738,1.4738
EURCAD,20080218,095200,1.4736,1.4755,1.4736,1.4755
EURCAD,20080218,095300,1.4757,1.4765,1.4757,1.4763
EURCAD,20080218,095400,1.4761,1.4761,1.4755,1.4755
EURCAD,20080218,095500,1.4754,1.4757,1.4754,1.4757
EURCAD,20080218,095600,1.4758,1.4758,1.4755,1.4757
EURCAD,20080218,095700,1.4758,1.4758,1.4756,1.4756
EURCAD,20080218,095800,1.4755,1.4758,1.4755,1.4758
EURCAD,20080218,095900,1.4757,1.4757,1.4754,1.4754
EURCAD,20080218,100000,1.4753,1.4758,1.4753,1.4757
EURCAD,20080218,100100,1.4758,1.4759,1.4758,1.4758
EURCAD,20080218,100200,1.4759,1.4760,1.4757,1.4758
EURCAD,20080218,100300,1.4759,1.4761,1.4759,1.4761
EURCAD,20080218,100400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,100500,1.4759,1.4761,1.4755,1.4755
EURCAD,20080218,100600,1.4756,1.4756,1.4748,1.4748
EURCAD,20080218,100700,1.4747,1.4755,1.4747,1.4755
EURCAD,20080218,100800,1.4754,1.4755,1.4751,1.4751
EURCAD,20080218,100900,1.4750,1.4752,1.4750,1.4752
EURCAD,20080218,101000,1.4751,1.4752,1.4751,1.4751
EURCAD,20080218,101100,1.4750,1.4751,1.4750,1.4750
EURCAD,20080218,101200,1.4749,1.4752,1.4749,1.4752
EURCAD,20080218,101300,1.4753,1.4757,1.4753,1.4757
EURCAD,20080218,101400,1.4758,1.4759,1.4756,1.4759
EURCAD,20080218,101500,1.4760,1.4762,1.4759,1.4761
EURCAD,20080218,101600,1.4762,1.4766,1.4758,1.4759
EURCAD,20080218,101700,1.4757,1.4761,1.4757,1.4758
EURCAD,20080218,101800,1.4757,1.4760,1.4756,1.4760
EURCAD,20080218,101900,1.4761,1.4764,1.4761,1.4764
EURCAD,20080218,102000,1.4765,1.4767,1.4765,1.4766
EURCAD,20080218,102100,1.4765,1.4768,1.4763,1.4763
EURCAD,20080218,102200,1.4762,1.4762,1.4755,1.4756
EURCAD,20080218,102300,1.4755,1.4759,1.4755,1.4759
EURCAD,20080218,102400,1.4758,1.4760,1.4758,1.4758
EURCAD,20080218,102500,1.4759,1.4760,1.4759,1.4759
EURCAD,20080218,102600,1.4760,1.4760,1.4758,1.4758
EURCAD,20080218,102700,1.4757,1.4758,1.4755,1.4757
EURCAD,20080218,102800,1.4756,1.4761,1.4755,1.4761
EURCAD,20080218,102900,1.4762,1.4762,1.4758,1.4758
EURCAD,20080218,103000,1.4757,1.4762,1.4757,1.4761
EURCAD,20080218,103100,1.4762,1.4763,1.4762,1.4762
EURCAD,20080218,103200,1.4761,1.4762,1.4759,1.4761
EURCAD,20080218,103300,1.4762,1.4764,1.4761,1.4763
EURCAD,20080218,103400,1.4762,1.4762,1.4760,1.4760
EURCAD,20080218,103500,1.4759,1.4760,1.4758,1.4759
EURCAD,20080218,103600,1.4758,1.4758,1.4757,1.4757
EURCAD,20080218,103700,1.4756,1.4758,1.4756,1.4757
EURCAD,20080218,103800,1.4758,1.4761,1.4758,1.4759
EURCAD,20080218,103900,1.4758,1.4759,1.4755,1.4755
EURCAD,20080218,104000,1.4754,1.4754,1.4743,1.4743
EURCAD,20080218,104100,1.4741,1.4743,1.4741,1.4743
EURCAD,20080218,104200,1.4742,1.4743,1.4741,1.4742
EURCAD,20080218,104300,1.4741,1.4742,1.4741,1.4742
EURCAD,20080218,104400,1.4743,1.4743,1.4740,1.4742
EURCAD,20080218,104500,1.4741,1.4741,1.4740,1.4741
EURCAD,20080218,104600,1.4742,1.4743,1.4741,1.4742
EURCAD,20080218,104700,1.4743,1.4743,1.4738,1.4740
EURCAD,20080218,104800,1.4741,1.4743,1.4741,1.4742
EURCAD,20080218,104900,1.4743,1.4746,1.4743,1.4746
EURCAD,20080218,105000,1.4747,1.4751,1.4747,1.4751
EURCAD,20080218,105100,1.4750,1.4760,1.4750,1.4760
EURCAD,20080218,105200,1.4759,1.4762,1.4759,1.4760
EURCAD,20080218,105300,1.4759,1.4760,1.4758,1.4760
EURCAD,20080218,105400,1.4759,1.4759,1.4757,1.4758
EURCAD,20080218,105500,1.4757,1.4758,1.4756,1.4758
EURCAD,20080218,105600,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,105700,1.4759,1.4760,1.4758,1.4760
EURCAD,20080218,105800,1.4759,1.4759,1.4752,1.4755
EURCAD,20080218,105900,1.4756,1.4757,1.4756,1.4757
EURCAD,20080218,110000,1.4756,1.4757,1.4755,1.4755
EURCAD,20080218,110100,1.4754,1.4754,1.4751,1.4753
EURCAD,20080218,110200,1.4752,1.4753,1.4751,1.4753
EURCAD,20080218,110300,1.4752,1.4753,1.4751,1.4753
EURCAD,20080218,110400,1.4752,1.4754,1.4751,1.4751
EURCAD,20080218,110500,1.4752,1.4752,1.4751,1.4751
EURCAD,20080218,110600,1.4752,1.4754,1.4752,1.4754
EURCAD,20080218,110700,1.4753,1.4755,1.4752,1.4755
EURCAD,20080218,110800,1.4754,1.4762,1.4754,1.4762
EURCAD,20080218,110900,1.4760,1.4765,1.4753,1.4765
EURCAD,20080218,111000,1.4766,1.4768,1.4764,1.4764
EURCAD,20080218,111100,1.4763,1.4765,1.4762,1.4764
EURCAD,20080218,111200,1.4765,1.4766,1.4764,1.4764
EURCAD,20080218,111300,1.4763,1.4770,1.4763,1.4769
EURCAD,20080218,111400,1.4770,1.4774,1.4770,1.4774
EURCAD,20080218,111500,1.4773,1.4776,1.4773,1.4773
EURCAD,20080218,111600,1.4774,1.4777,1.4774,1.4776
EURCAD,20080218,111700,1.4777,1.4777,1.4775,1.4775
EURCAD,20080218,111800,1.4774,1.4774,1.4773,1.4773
EURCAD,20080218,111900,1.4774,1.4774,1.4773,1.4774
EURCAD,20080218,112000,1.4775,1.4775,1.4774,1.4775
EURCAD,20080218,112100,1.4774,1.4774,1.4773,1.4773
EURCAD,20080218,112200,1.4772,1.4774,1.4772,1.4773
EURCAD,20080218,112300,1.4772,1.4772,1.4771,1.4771
EURCAD,20080218,112400,1.4772,1.4773,1.4771,1.4773
EURCAD,20080218,112500,1.4774,1.4775,1.4773,1.4774
EURCAD,20080218,112600,1.4775,1.4775,1.4774,1.4774
EURCAD,20080218,112700,1.4775,1.4775,1.4772,1.4773
EURCAD,20080218,112800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080218,112900,1.4775,1.4775,1.4775,1.4775
EURCAD,20080218,113000,1.4774,1.4774,1.4772,1.4772
EURCAD,20080218,113100,1.4772,1.4772,1.4770,1.4770
EURCAD,20080218,113200,1.4771,1.4771,1.4768,1.4768
EURCAD,20080218,113300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080218,113400,1.4768,1.4769,1.4768,1.4769
EURCAD,20080218,113500,1.4768,1.4770,1.4768,1.4770
EURCAD,20080218,113600,1.4769,1.4770,1.4766,1.4766
EURCAD,20080218,113700,1.4765,1.4765,1.4762,1.4762
EURCAD,20080218,113800,1.4763,1.4768,1.4763,1.4768
EURCAD,20080218,113900,1.4769,1.4770,1.4769,1.4770
EURCAD,20080218,114000,1.4769,1.4769,1.4769,1.4769
EURCAD,20080218,114100,1.4769,1.4770,1.4767,1.4767
EURCAD,20080218,114200,1.4766,1.4766,1.4763,1.4765
EURCAD,20080218,114300,1.4766,1.4767,1.4766,1.4766
EURCAD,20080218,114400,1.4767,1.4768,1.4767,1.4768
EURCAD,20080218,114500,1.4768,1.4768,1.4767,1.4768
EURCAD,20080218,114600,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,114700,1.4768,1.4768,1.4767,1.4768
EURCAD,20080218,114800,1.4766,1.4766,1.4763,1.4763
EURCAD,20080218,114900,1.4762,1.4765,1.4762,1.4765
EURCAD,20080218,115000,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,115100,1.4764,1.4764,1.4761,1.4761
EURCAD,20080218,115200,1.4760,1.4760,1.4755,1.4756
EURCAD,20080218,115300,1.4755,1.4755,1.4753,1.4753
EURCAD,20080218,115400,1.4752,1.4757,1.4750,1.4757
EURCAD,20080218,115500,1.4756,1.4756,1.4753,1.4753
EURCAD,20080218,115600,1.4752,1.4752,1.4745,1.4747
EURCAD,20080218,115700,1.4749,1.4755,1.4749,1.4755
EURCAD,20080218,115800,1.4756,1.4758,1.4756,1.4756
EURCAD,20080218,115900,1.4757,1.4761,1.4757,1.4760
EURCAD,20080218,120000,1.4759,1.4759,1.4756,1.4758
EURCAD,20080218,120100,1.4759,1.4759,1.4755,1.4756
EURCAD,20080218,120200,1.4757,1.4757,1.4756,1.4756
EURCAD,20080218,120300,1.4755,1.4755,1.4754,1.4755
EURCAD,20080218,120400,1.4754,1.4754,1.4753,1.4753
EURCAD,20080218,120500,1.4754,1.4754,1.4752,1.4752
EURCAD,20080218,120600,1.4753,1.4753,1.4752,1.4753
EURCAD,20080218,120700,1.4752,1.4752,1.4752,1.4752
EURCAD,20080218,120800,1.4752,1.4753,1.4751,1.4751
EURCAD,20080218,120900,1.4752,1.4752,1.4751,1.4751
EURCAD,20080218,121000,1.4750,1.4751,1.4750,1.4750
EURCAD,20080218,121100,1.4749,1.4750,1.4747,1.4748
EURCAD,20080218,121200,1.4747,1.4752,1.4747,1.4752
EURCAD,20080218,121300,1.4751,1.4752,1.4750,1.4750
EURCAD,20080218,121400,1.4749,1.4750,1.4749,1.4750
EURCAD,20080218,121500,1.4751,1.4751,1.4750,1.4751
EURCAD,20080218,121600,1.4750,1.4751,1.4748,1.4748
EURCAD,20080218,121700,1.4749,1.4749,1.4746,1.4747
EURCAD,20080218,121800,1.4746,1.4749,1.4745,1.4749
EURCAD,20080218,121900,1.4748,1.4748,1.4747,1.4747
EURCAD,20080218,122000,1.4747,1.4747,1.4747,1.4747
EURCAD,20080218,122100,1.4746,1.4746,1.4742,1.4742
EURCAD,20080218,122200,1.4743,1.4743,1.4742,1.4742
EURCAD,20080218,122300,1.4743,1.4743,1.4738,1.4739
EURCAD,20080218,122400,1.4738,1.4739,1.4737,1.4739
EURCAD,20080218,122500,1.4740,1.4741,1.4739,1.4740
EURCAD,20080218,122600,1.4739,1.4739,1.4730,1.4730
EURCAD,20080218,122700,1.4729,1.4733,1.4729,1.4733
EURCAD,20080218,122800,1.4732,1.4737,1.4732,1.4736
EURCAD,20080218,122900,1.4735,1.4737,1.4733,1.4733
EURCAD,20080218,123000,1.4732,1.4737,1.4732,1.4737
EURCAD,20080218,123100,1.4736,1.4738,1.4736,1.4737
EURCAD,20080218,123200,1.4738,1.4739,1.4738,1.4738
EURCAD,20080218,123300,1.4739,1.4739,1.4736,1.4738
EURCAD,20080218,123400,1.4737,1.4738,1.4737,1.4738
EURCAD,20080218,123500,1.4737,1.4737,1.4736,1.4737
EURCAD,20080218,123600,1.4738,1.4738,1.4737,1.4737
EURCAD,20080218,123700,1.4736,1.4738,1.4736,1.4738
EURCAD,20080218,123800,1.4737,1.4737,1.4732,1.4732
EURCAD,20080218,123900,1.4731,1.4735,1.4730,1.4735
EURCAD,20080218,124000,1.4736,1.4736,1.4733,1.4733
EURCAD,20080218,124100,1.4734,1.4735,1.4730,1.4731
EURCAD,20080218,124200,1.4730,1.4733,1.4730,1.4732
EURCAD,20080218,124300,1.4733,1.4735,1.4731,1.4735
EURCAD,20080218,124400,1.4736,1.4740,1.4735,1.4740
EURCAD,20080218,124500,1.4739,1.4739,1.4737,1.4737
EURCAD,20080218,124600,1.4738,1.4738,1.4735,1.4735
EURCAD,20080218,124700,1.4734,1.4735,1.4731,1.4735
EURCAD,20080218,124800,1.4736,1.4738,1.4735,1.4738
EURCAD,20080218,124900,1.4737,1.4737,1.4733,1.4733
EURCAD,20080218,125000,1.4732,1.4733,1.4732,1.4732
EURCAD,20080218,125100,1.4731,1.4732,1.4731,1.4731
EURCAD,20080218,125200,1.4732,1.4734,1.4732,1.4734
EURCAD,20080218,125300,1.4735,1.4737,1.4735,1.4737
EURCAD,20080218,125400,1.4736,1.4738,1.4736,1.4736
EURCAD,20080218,125500,1.4735,1.4744,1.4735,1.4744
EURCAD,20080218,125600,1.4743,1.4743,1.4742,1.4742
EURCAD,20080218,125700,1.4742,1.4743,1.4742,1.4743
EURCAD,20080218,125800,1.4742,1.4744,1.4741,1.4741
EURCAD,20080218,125900,1.4740,1.4742,1.4738,1.4739
EURCAD,20080218,130000,1.4740,1.4746,1.4740,1.4746
EURCAD,20080218,130100,1.4742,1.4744,1.4740,1.4744
EURCAD,20080218,130200,1.4743,1.4744,1.4743,1.4743
EURCAD,20080218,130300,1.4742,1.4745,1.4742,1.4742
EURCAD,20080218,130400,1.4741,1.4741,1.4736,1.4736
EURCAD,20080218,130500,1.4737,1.4737,1.4734,1.4734
EURCAD,20080218,130600,1.4735,1.4735,1.4735,1.4735
EURCAD,20080218,130700,1.4736,1.4740,1.4736,1.4740
EURCAD,20080218,130800,1.4739,1.4745,1.4739,1.4745
EURCAD,20080218,130900,1.4744,1.4745,1.4744,1.4744
EURCAD,20080218,131000,1.4745,1.4745,1.4741,1.4741
EURCAD,20080218,131100,1.4741,1.4741,1.4741,1.4741
EURCAD,20080218,131200,1.4742,1.4743,1.4742,1.4742
EURCAD,20080218,131300,1.4741,1.4744,1.4741,1.4744
EURCAD,20080218,131400,1.4743,1.4743,1.4742,1.4742
EURCAD,20080218,131500,1.4743,1.4743,1.4742,1.4742
EURCAD,20080218,131600,1.4742,1.4746,1.4742,1.4746
EURCAD,20080218,131700,1.4745,1.4745,1.4740,1.4740
EURCAD,20080218,131800,1.4739,1.4744,1.4739,1.4742
EURCAD,20080218,131900,1.4743,1.4744,1.4739,1.4744
EURCAD,20080218,132000,1.4743,1.4744,1.4743,1.4743
EURCAD,20080218,132100,1.4742,1.4743,1.4742,1.4743
EURCAD,20080218,132200,1.4743,1.4743,1.4742,1.4742
EURCAD,20080218,132300,1.4743,1.4744,1.4742,1.4744
EURCAD,20080218,132400,1.4743,1.4744,1.4742,1.4744
EURCAD,20080218,132500,1.4746,1.4748,1.4746,1.4747
EURCAD,20080218,132600,1.4746,1.4747,1.4746,1.4746
EURCAD,20080218,132700,1.4745,1.4745,1.4744,1.4744
EURCAD,20080218,132800,1.4743,1.4745,1.4743,1.4743
EURCAD,20080218,132900,1.4742,1.4742,1.4739,1.4739
EURCAD,20080218,133000,1.4738,1.4738,1.4737,1.4737
EURCAD,20080218,133100,1.4738,1.4739,1.4738,1.4738
EURCAD,20080218,133200,1.4737,1.4737,1.4733,1.4735
EURCAD,20080218,133300,1.4734,1.4737,1.4733,1.4737
EURCAD,20080218,133400,1.4736,1.4739,1.4736,1.4739
EURCAD,20080218,133500,1.4740,1.4741,1.4740,1.4740
EURCAD,20080218,133600,1.4739,1.4740,1.4739,1.4740
EURCAD,20080218,133700,1.4739,1.4741,1.4739,1.4740
EURCAD,20080218,133800,1.4739,1.4741,1.4739,1.4741
EURCAD,20080218,133900,1.4742,1.4742,1.4740,1.4742
EURCAD,20080218,134000,1.4741,1.4742,1.4741,1.4742
EURCAD,20080218,134100,1.4741,1.4747,1.4741,1.4747
EURCAD,20080218,134200,1.4748,1.4751,1.4748,1.4751
EURCAD,20080218,134300,1.4750,1.4753,1.4750,1.4752
EURCAD,20080218,134400,1.4751,1.4752,1.4750,1.4751
EURCAD,20080218,134500,1.4750,1.4750,1.4748,1.4749
EURCAD,20080218,134600,1.4750,1.4750,1.4748,1.4750
EURCAD,20080218,134700,1.4749,1.4750,1.4744,1.4744
EURCAD,20080218,134800,1.4743,1.4744,1.4741,1.4741
EURCAD,20080218,134900,1.4740,1.4740,1.4740,1.4740
EURCAD,20080218,135000,1.4739,1.4740,1.4738,1.4738
EURCAD,20080218,135100,1.4739,1.4740,1.4736,1.4736
EURCAD,20080218,135200,1.4729,1.4729,1.4727,1.4727
EURCAD,20080218,135300,1.4726,1.4727,1.4726,1.4727
EURCAD,20080218,135400,1.4728,1.4730,1.4726,1.4727
EURCAD,20080218,135500,1.4728,1.4730,1.4728,1.4729
EURCAD,20080218,135600,1.4730,1.4731,1.4730,1.4731
EURCAD,20080218,135700,1.4732,1.4736,1.4732,1.4735
EURCAD,20080218,135800,1.4736,1.4739,1.4736,1.4736
EURCAD,20080218,135900,1.4737,1.4740,1.4736,1.4740
EURCAD,20080218,140000,1.4739,1.4739,1.4735,1.4735
EURCAD,20080218,140100,1.4734,1.4734,1.4733,1.4734
EURCAD,20080218,140200,1.4733,1.4733,1.4733,1.4733
EURCAD,20080218,140300,1.4733,1.4733,1.4732,1.4732
EURCAD,20080218,140400,1.4730,1.4730,1.4730,1.4730
EURCAD,20080218,140500,1.4730,1.4731,1.4730,1.4730
EURCAD,20080218,140600,1.4731,1.4732,1.4730,1.4731
EURCAD,20080218,140700,1.4730,1.4732,1.4727,1.4732
EURCAD,20080218,140800,1.4733,1.4733,1.4728,1.4730
EURCAD,20080218,140900,1.4731,1.4731,1.4730,1.4731
EURCAD,20080218,141000,1.4730,1.4730,1.4724,1.4724
EURCAD,20080218,141100,1.4725,1.4730,1.4725,1.4730
EURCAD,20080218,141200,1.4729,1.4732,1.4729,1.4731
EURCAD,20080218,141300,1.4730,1.4732,1.4730,1.4731
EURCAD,20080218,141400,1.4730,1.4730,1.4727,1.4727
EURCAD,20080218,141500,1.4726,1.4728,1.4726,1.4727
EURCAD,20080218,141600,1.4726,1.4726,1.4724,1.4726
EURCAD,20080218,141700,1.4725,1.4726,1.4725,1.4726
EURCAD,20080218,141800,1.4727,1.4727,1.4727,1.4727
EURCAD,20080218,141900,1.4727,1.4730,1.4727,1.4730
EURCAD,20080218,142000,1.4731,1.4733,1.4731,1.4732
EURCAD,20080218,142100,1.4731,1.4731,1.4728,1.4729
EURCAD,20080218,142200,1.4728,1.4728,1.4723,1.4724
EURCAD,20080218,142300,1.4723,1.4724,1.4723,1.4723
EURCAD,20080218,142400,1.4722,1.4722,1.4720,1.4720
EURCAD,20080218,142500,1.4719,1.4719,1.4718,1.4718
EURCAD,20080218,142600,1.4717,1.4723,1.4717,1.4723
EURCAD,20080218,142700,1.4724,1.4726,1.4723,1.4726
EURCAD,20080218,142800,1.4727,1.4728,1.4727,1.4727
EURCAD,20080218,142900,1.4727,1.4727,1.4727,1.4727
EURCAD,20080218,143000,1.4726,1.4732,1.4726,1.4728
EURCAD,20080218,143100,1.4727,1.4727,1.4723,1.4725
EURCAD,20080218,143200,1.4726,1.4726,1.4724,1.4725
EURCAD,20080218,143300,1.4726,1.4727,1.4726,1.4726
EURCAD,20080218,143400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080218,143500,1.4728,1.4729,1.4727,1.4727
EURCAD,20080218,143600,1.4728,1.4728,1.4728,1.4728
EURCAD,20080218,143700,1.4728,1.4730,1.4728,1.4730
EURCAD,20080218,143800,1.4729,1.4730,1.4729,1.4730
EURCAD,20080218,143900,1.4731,1.4731,1.4730,1.4731
EURCAD,20080218,144000,1.4732,1.4732,1.4730,1.4731
EURCAD,20080218,144100,1.4730,1.4730,1.4729,1.4729
EURCAD,20080218,144200,1.4730,1.4731,1.4729,1.4730
EURCAD,20080218,144300,1.4731,1.4731,1.4730,1.4731
EURCAD,20080218,144400,1.4732,1.4734,1.4732,1.4732
EURCAD,20080218,144500,1.4731,1.4734,1.4731,1.4734
EURCAD,20080218,144600,1.4733,1.4736,1.4733,1.4736
EURCAD,20080218,144700,1.4735,1.4736,1.4735,1.4735
EURCAD,20080218,144800,1.4734,1.4734,1.4730,1.4730
EURCAD,20080218,144900,1.4731,1.4731,1.4730,1.4730
EURCAD,20080218,145000,1.4729,1.4729,1.4728,1.4728
EURCAD,20080218,145100,1.4727,1.4727,1.4726,1.4726
EURCAD,20080218,145200,1.4725,1.4727,1.4725,1.4726
EURCAD,20080218,145300,1.4725,1.4726,1.4725,1.4726
EURCAD,20080218,145400,1.4727,1.4727,1.4721,1.4721
EURCAD,20080218,145500,1.4720,1.4721,1.4719,1.4719
EURCAD,20080218,145600,1.4718,1.4718,1.4713,1.4713
EURCAD,20080218,145700,1.4714,1.4715,1.4710,1.4710
EURCAD,20080218,145800,1.4711,1.4712,1.4711,1.4712
EURCAD,20080218,145900,1.4711,1.4712,1.4711,1.4711
EURCAD,20080218,150000,1.4710,1.4710,1.4708,1.4708
EURCAD,20080218,150100,1.4709,1.4709,1.4707,1.4707
EURCAD,20080218,150200,1.4706,1.4709,1.4706,1.4707
EURCAD,20080218,150300,1.4706,1.4707,1.4706,1.4706
EURCAD,20080218,150400,1.4707,1.4712,1.4707,1.4712
EURCAD,20080218,150500,1.4713,1.4714,1.4713,1.4713
EURCAD,20080218,150600,1.4714,1.4722,1.4714,1.4722
EURCAD,20080218,150700,1.4721,1.4722,1.4718,1.4719
EURCAD,20080218,150800,1.4720,1.4720,1.4717,1.4717
EURCAD,20080218,150900,1.4716,1.4717,1.4712,1.4712
EURCAD,20080218,151000,1.4711,1.4711,1.4708,1.4708
EURCAD,20080218,151100,1.4707,1.4709,1.4707,1.4708
EURCAD,20080218,151200,1.4709,1.4709,1.4708,1.4708
EURCAD,20080218,151300,1.4707,1.4711,1.4707,1.4710
EURCAD,20080218,151400,1.4711,1.4712,1.4709,1.4710
EURCAD,20080218,151500,1.4712,1.4714,1.4712,1.4713
EURCAD,20080218,151600,1.4712,1.4715,1.4712,1.4714
EURCAD,20080218,151700,1.4715,1.4715,1.4713,1.4714
EURCAD,20080218,151800,1.4715,1.4716,1.4714,1.4715
EURCAD,20080218,151900,1.4714,1.4718,1.4714,1.4718
EURCAD,20080218,152000,1.4717,1.4718,1.4717,1.4718
EURCAD,20080218,152100,1.4717,1.4718,1.4717,1.4718
EURCAD,20080218,152200,1.4717,1.4724,1.4717,1.4724
EURCAD,20080218,152300,1.4723,1.4723,1.4718,1.4718
EURCAD,20080218,152400,1.4719,1.4722,1.4719,1.4721
EURCAD,20080218,152500,1.4720,1.4720,1.4719,1.4720
EURCAD,20080218,152600,1.4719,1.4720,1.4718,1.4720
EURCAD,20080218,152700,1.4722,1.4722,1.4718,1.4718
EURCAD,20080218,152800,1.4719,1.4719,1.4715,1.4715
EURCAD,20080218,152900,1.4716,1.4716,1.4715,1.4715
EURCAD,20080218,153000,1.4714,1.4718,1.4714,1.4717
EURCAD,20080218,153100,1.4716,1.4717,1.4716,1.4717
EURCAD,20080218,153200,1.4716,1.4716,1.4709,1.4709
EURCAD,20080218,153300,1.4708,1.4708,1.4708,1.4708
EURCAD,20080218,153400,1.4709,1.4711,1.4709,1.4711
EURCAD,20080218,153500,1.4710,1.4711,1.4710,1.4710
EURCAD,20080218,153600,1.4709,1.4709,1.4707,1.4707
EURCAD,20080218,153700,1.4706,1.4706,1.4704,1.4704
EURCAD,20080218,153800,1.4705,1.4707,1.4705,1.4707
EURCAD,20080218,153900,1.4706,1.4712,1.4706,1.4712
EURCAD,20080218,154000,1.4713,1.4718,1.4713,1.4718
EURCAD,20080218,154100,1.4717,1.4719,1.4715,1.4719
EURCAD,20080218,154200,1.4718,1.4719,1.4715,1.4715
EURCAD,20080218,154300,1.4716,1.4716,1.4715,1.4716
EURCAD,20080218,154400,1.4717,1.4720,1.4717,1.4720
EURCAD,20080218,154500,1.4719,1.4719,1.4718,1.4718
EURCAD,20080218,154600,1.4717,1.4719,1.4717,1.4719
EURCAD,20080218,154700,1.4720,1.4722,1.4720,1.4721
EURCAD,20080218,154800,1.4720,1.4723,1.4720,1.4722
EURCAD,20080218,154900,1.4721,1.4722,1.4721,1.4722
EURCAD,20080218,155000,1.4723,1.4724,1.4722,1.4723
EURCAD,20080218,155100,1.4724,1.4730,1.4724,1.4729
EURCAD,20080218,155200,1.4730,1.4730,1.4727,1.4728
EURCAD,20080218,155300,1.4727,1.4727,1.4725,1.4725
EURCAD,20080218,155400,1.4724,1.4724,1.4724,1.4724
EURCAD,20080218,155500,1.4723,1.4723,1.4721,1.4722
EURCAD,20080218,155600,1.4721,1.4726,1.4721,1.4726
EURCAD,20080218,155700,1.4725,1.4732,1.4724,1.4732
EURCAD,20080218,155800,1.4731,1.4733,1.4730,1.4733
EURCAD,20080218,155900,1.4732,1.4732,1.4728,1.4729
EURCAD,20080218,160000,1.4730,1.4736,1.4728,1.4736
EURCAD,20080218,160100,1.4738,1.4739,1.4735,1.4736
EURCAD,20080218,160200,1.4735,1.4735,1.4733,1.4733
EURCAD,20080218,160300,1.4732,1.4732,1.4730,1.4730
EURCAD,20080218,160400,1.4729,1.4729,1.4728,1.4729
EURCAD,20080218,160500,1.4728,1.4732,1.4728,1.4731
EURCAD,20080218,160600,1.4730,1.4730,1.4729,1.4729
EURCAD,20080218,160700,1.4730,1.4731,1.4730,1.4731
EURCAD,20080218,160800,1.4732,1.4734,1.4732,1.4734
EURCAD,20080218,160900,1.4733,1.4736,1.4733,1.4734
EURCAD,20080218,161000,1.4734,1.4735,1.4734,1.4734
EURCAD,20080218,161100,1.4733,1.4737,1.4733,1.4736
EURCAD,20080218,161200,1.4738,1.4740,1.4738,1.4738
EURCAD,20080218,161300,1.4737,1.4737,1.4734,1.4735
EURCAD,20080218,161400,1.4736,1.4737,1.4736,1.4736
EURCAD,20080218,161500,1.4735,1.4737,1.4734,1.4737
EURCAD,20080218,161600,1.4738,1.4738,1.4736,1.4738
EURCAD,20080218,161700,1.4739,1.4741,1.4739,1.4741
EURCAD,20080218,161800,1.4742,1.4743,1.4741,1.4743
EURCAD,20080218,161900,1.4744,1.4747,1.4744,1.4746
EURCAD,20080218,162000,1.4747,1.4757,1.4747,1.4757
EURCAD,20080218,162100,1.4756,1.4758,1.4754,1.4758
EURCAD,20080218,162200,1.4759,1.4759,1.4756,1.4756
EURCAD,20080218,162300,1.4757,1.4758,1.4755,1.4758
EURCAD,20080218,162400,1.4757,1.4759,1.4756,1.4758
EURCAD,20080218,162500,1.4757,1.4761,1.4757,1.4760
EURCAD,20080218,162600,1.4759,1.4762,1.4759,1.4761
EURCAD,20080218,162700,1.4760,1.4760,1.4756,1.4757
EURCAD,20080218,162800,1.4758,1.4764,1.4758,1.4761
EURCAD,20080218,162900,1.4760,1.4760,1.4758,1.4758
EURCAD,20080218,163000,1.4757,1.4757,1.4756,1.4757
EURCAD,20080218,163100,1.4758,1.4760,1.4758,1.4759
EURCAD,20080218,163200,1.4758,1.4758,1.4757,1.4758
EURCAD,20080218,163300,1.4757,1.4759,1.4757,1.4759
EURCAD,20080218,163400,1.4760,1.4760,1.4758,1.4758
EURCAD,20080218,163500,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,163600,1.4759,1.4760,1.4759,1.4760
EURCAD,20080218,163700,1.4759,1.4759,1.4758,1.4759
EURCAD,20080218,163800,1.4760,1.4760,1.4757,1.4759
EURCAD,20080218,163900,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,164000,1.4759,1.4760,1.4758,1.4758
EURCAD,20080218,164100,1.4757,1.4757,1.4754,1.4754
EURCAD,20080218,164200,1.4755,1.4756,1.4754,1.4755
EURCAD,20080218,164300,1.4755,1.4755,1.4755,1.4755
EURCAD,20080218,164400,1.4754,1.4754,1.4754,1.4754
EURCAD,20080218,164500,1.4755,1.4757,1.4754,1.4756
EURCAD,20080218,164600,1.4757,1.4757,1.4755,1.4756
EURCAD,20080218,164700,1.4755,1.4756,1.4754,1.4754
EURCAD,20080218,164800,1.4754,1.4754,1.4754,1.4754
EURCAD,20080218,164900,1.4753,1.4753,1.4752,1.4752
EURCAD,20080218,165000,1.4751,1.4753,1.4751,1.4753
EURCAD,20080218,165100,1.4754,1.4754,1.4752,1.4752
EURCAD,20080218,165200,1.4753,1.4754,1.4752,1.4754
EURCAD,20080218,165300,1.4755,1.4755,1.4751,1.4752
EURCAD,20080218,165400,1.4753,1.4755,1.4752,1.4755
EURCAD,20080218,165500,1.4756,1.4757,1.4755,1.4757
EURCAD,20080218,165600,1.4756,1.4757,1.4755,1.4756
EURCAD,20080218,165700,1.4755,1.4755,1.4753,1.4754
EURCAD,20080218,165800,1.4755,1.4755,1.4755,1.4755
EURCAD,20080218,165900,1.4756,1.4760,1.4756,1.4760
EURCAD,20080218,170000,1.4759,1.4759,1.4755,1.4756
EURCAD,20080218,170100,1.4755,1.4757,1.4755,1.4757
EURCAD,20080218,170200,1.4756,1.4756,1.4756,1.4756
EURCAD,20080218,170300,1.4755,1.4756,1.4754,1.4755
EURCAD,20080218,170400,1.4754,1.4754,1.4751,1.4752
EURCAD,20080218,170500,1.4751,1.4751,1.4750,1.4751
EURCAD,20080218,170600,1.4750,1.4750,1.4747,1.4747
EURCAD,20080218,170700,1.4748,1.4748,1.4745,1.4746
EURCAD,20080218,170800,1.4747,1.4750,1.4747,1.4748
EURCAD,20080218,170900,1.4749,1.4749,1.4749,1.4749
EURCAD,20080218,171000,1.4748,1.4749,1.4748,1.4748
EURCAD,20080218,171100,1.4747,1.4748,1.4746,1.4748
EURCAD,20080218,171200,1.4747,1.4747,1.4745,1.4746
EURCAD,20080218,171300,1.4747,1.4749,1.4747,1.4748
EURCAD,20080218,171400,1.4747,1.4751,1.4747,1.4751
EURCAD,20080218,171500,1.4750,1.4752,1.4750,1.4752
EURCAD,20080218,171600,1.4751,1.4751,1.4750,1.4751
EURCAD,20080218,171700,1.4752,1.4752,1.4747,1.4748
EURCAD,20080218,171800,1.4749,1.4751,1.4749,1.4751
EURCAD,20080218,171900,1.4750,1.4750,1.4749,1.4750
EURCAD,20080218,172000,1.4749,1.4750,1.4749,1.4749
EURCAD,20080218,172100,1.4748,1.4751,1.4748,1.4749
EURCAD,20080218,172200,1.4747,1.4749,1.4747,1.4748
EURCAD,20080218,172300,1.4747,1.4747,1.4743,1.4743
EURCAD,20080218,172400,1.4742,1.4745,1.4742,1.4745
EURCAD,20080218,172500,1.4744,1.4744,1.4741,1.4742
EURCAD,20080218,172600,1.4741,1.4742,1.4741,1.4742
EURCAD,20080218,172700,1.4743,1.4745,1.4743,1.4743
EURCAD,20080218,172800,1.4744,1.4745,1.4744,1.4745
EURCAD,20080218,172900,1.4746,1.4748,1.4745,1.4748
EURCAD,20080218,173000,1.4748,1.4749,1.4748,1.4749
EURCAD,20080218,173100,1.4750,1.4754,1.4750,1.4752
EURCAD,20080218,173200,1.4753,1.4756,1.4753,1.4756
EURCAD,20080218,173300,1.4755,1.4756,1.4755,1.4755
EURCAD,20080218,173400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080218,173500,1.4755,1.4755,1.4752,1.4753
EURCAD,20080218,173600,1.4752,1.4754,1.4752,1.4753
EURCAD,20080218,173700,1.4754,1.4758,1.4752,1.4758
EURCAD,20080218,173800,1.4759,1.4763,1.4758,1.4762
EURCAD,20080218,173900,1.4761,1.4761,1.4758,1.4760
EURCAD,20080218,174000,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,174100,1.4762,1.4762,1.4759,1.4759
EURCAD,20080218,174200,1.4759,1.4759,1.4757,1.4758
EURCAD,20080218,174300,1.4757,1.4758,1.4754,1.4754
EURCAD,20080218,174400,1.4755,1.4755,1.4752,1.4752
EURCAD,20080218,174500,1.4753,1.4753,1.4752,1.4752
EURCAD,20080218,174600,1.4751,1.4751,1.4749,1.4750
EURCAD,20080218,174700,1.4751,1.4752,1.4750,1.4750
EURCAD,20080218,174800,1.4751,1.4751,1.4749,1.4751
EURCAD,20080218,174900,1.4752,1.4753,1.4752,1.4753
EURCAD,20080218,175000,1.4754,1.4754,1.4752,1.4752
EURCAD,20080218,175100,1.4753,1.4753,1.4749,1.4751
EURCAD,20080218,175200,1.4752,1.4752,1.4749,1.4752
EURCAD,20080218,175300,1.4753,1.4753,1.4751,1.4752
EURCAD,20080218,175400,1.4751,1.4751,1.4746,1.4747
EURCAD,20080218,175500,1.4748,1.4748,1.4746,1.4746
EURCAD,20080218,175600,1.4745,1.4747,1.4745,1.4746
EURCAD,20080218,175700,1.4743,1.4745,1.4743,1.4744
EURCAD,20080218,175800,1.4745,1.4746,1.4745,1.4745
EURCAD,20080218,175900,1.4746,1.4746,1.4745,1.4745
EURCAD,20080218,180000,1.4746,1.4748,1.4746,1.4748
EURCAD,20080218,180100,1.4747,1.4747,1.4745,1.4746
EURCAD,20080218,180200,1.4747,1.4747,1.4747,1.4747
EURCAD,20080218,180300,1.4746,1.4746,1.4745,1.4745
EURCAD,20080218,180400,1.4744,1.4744,1.4742,1.4743
EURCAD,20080218,180500,1.4742,1.4742,1.4742,1.4742
EURCAD,20080218,180600,1.4743,1.4743,1.4743,1.4743
EURCAD,20080218,180700,1.4743,1.4743,1.4740,1.4740
EURCAD,20080218,180800,1.4741,1.4743,1.4741,1.4743
EURCAD,20080218,180900,1.4742,1.4742,1.4742,1.4742
EURCAD,20080218,181000,1.4742,1.4742,1.4742,1.4742
EURCAD,20080218,181100,1.4741,1.4742,1.4740,1.4742
EURCAD,20080218,181200,1.4743,1.4743,1.4742,1.4743
EURCAD,20080218,181300,1.4742,1.4742,1.4742,1.4742
EURCAD,20080218,181400,1.4743,1.4744,1.4742,1.4744
EURCAD,20080218,181500,1.4745,1.4745,1.4744,1.4745
EURCAD,20080218,181600,1.4744,1.4745,1.4744,1.4745
EURCAD,20080218,181700,1.4746,1.4746,1.4744,1.4745
EURCAD,20080218,181800,1.4746,1.4746,1.4746,1.4746
EURCAD,20080218,181900,1.4745,1.4746,1.4745,1.4746
EURCAD,20080218,182000,1.4746,1.4746,1.4746,1.4746
EURCAD,20080218,182100,1.4747,1.4749,1.4747,1.4749
EURCAD,20080218,182200,1.4750,1.4752,1.4749,1.4752
EURCAD,20080218,182300,1.4751,1.4753,1.4750,1.4753
EURCAD,20080218,182400,1.4754,1.4754,1.4753,1.4753
EURCAD,20080218,182500,1.4754,1.4754,1.4752,1.4752
EURCAD,20080218,182600,1.4752,1.4754,1.4752,1.4754
EURCAD,20080218,182700,1.4753,1.4756,1.4753,1.4755
EURCAD,20080218,182800,1.4754,1.4756,1.4754,1.4756
EURCAD,20080218,182900,1.4757,1.4757,1.4756,1.4757
EURCAD,20080218,183000,1.4758,1.4758,1.4757,1.4758
EURCAD,20080218,183100,1.4757,1.4757,1.4752,1.4752
EURCAD,20080218,183200,1.4751,1.4752,1.4750,1.4750
EURCAD,20080218,183300,1.4749,1.4751,1.4749,1.4751
EURCAD,20080218,183400,1.4752,1.4754,1.4752,1.4754
EURCAD,20080218,183500,1.4753,1.4755,1.4753,1.4755
EURCAD,20080218,183600,1.4754,1.4755,1.4753,1.4755
EURCAD,20080218,183700,1.4756,1.4756,1.4753,1.4754
EURCAD,20080218,183800,1.4755,1.4759,1.4755,1.4759
EURCAD,20080218,183900,1.4760,1.4760,1.4758,1.4759
EURCAD,20080218,184000,1.4757,1.4757,1.4753,1.4753
EURCAD,20080218,184100,1.4754,1.4756,1.4754,1.4755
EURCAD,20080218,184200,1.4754,1.4756,1.4754,1.4756
EURCAD,20080218,184300,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,184400,1.4756,1.4756,1.4754,1.4755
EURCAD,20080218,184500,1.4754,1.4757,1.4753,1.4757
EURCAD,20080218,184600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,184700,1.4758,1.4760,1.4758,1.4760
EURCAD,20080218,184800,1.4759,1.4759,1.4758,1.4759
EURCAD,20080218,184900,1.4758,1.4759,1.4758,1.4758
EURCAD,20080218,185000,1.4759,1.4759,1.4758,1.4759
EURCAD,20080218,185100,1.4758,1.4758,1.4757,1.4757
EURCAD,20080218,185200,1.4756,1.4757,1.4756,1.4757
EURCAD,20080218,185300,1.4756,1.4756,1.4756,1.4756
EURCAD,20080218,185400,1.4755,1.4756,1.4755,1.4756
EURCAD,20080218,185500,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,185600,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,185700,1.4757,1.4759,1.4757,1.4757
EURCAD,20080218,185800,1.4758,1.4759,1.4758,1.4758
EURCAD,20080218,185900,1.4757,1.4757,1.4755,1.4756
EURCAD,20080218,190000,1.4757,1.4762,1.4757,1.4762
EURCAD,20080218,190100,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,190200,1.4761,1.4761,1.4759,1.4761
EURCAD,20080218,190300,1.4760,1.4762,1.4759,1.4762
EURCAD,20080218,190400,1.4761,1.4762,1.4759,1.4762
EURCAD,20080218,190500,1.4761,1.4762,1.4759,1.4762
EURCAD,20080218,190600,1.4763,1.4763,1.4757,1.4757
EURCAD,20080218,190700,1.4758,1.4760,1.4758,1.4760
EURCAD,20080218,190800,1.4761,1.4761,1.4759,1.4759
EURCAD,20080218,190900,1.4760,1.4760,1.4758,1.4759
EURCAD,20080218,191000,1.4758,1.4759,1.4757,1.4757
EURCAD,20080218,191100,1.4756,1.4757,1.4756,1.4756
EURCAD,20080218,191200,1.4755,1.4756,1.4755,1.4755
EURCAD,20080218,191300,1.4754,1.4756,1.4754,1.4755
EURCAD,20080218,191400,1.4756,1.4756,1.4755,1.4756
EURCAD,20080218,191500,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,191600,1.4757,1.4757,1.4755,1.4755
EURCAD,20080218,191700,1.4754,1.4755,1.4754,1.4755
EURCAD,20080218,191800,1.4754,1.4756,1.4754,1.4755
EURCAD,20080218,191900,1.4756,1.4756,1.4755,1.4755
EURCAD,20080218,192000,1.4756,1.4756,1.4754,1.4754
EURCAD,20080218,192100,1.4755,1.4755,1.4754,1.4755
EURCAD,20080218,192200,1.4755,1.4755,1.4754,1.4754
EURCAD,20080218,192300,1.4755,1.4756,1.4755,1.4755
EURCAD,20080218,192400,1.4754,1.4756,1.4754,1.4755
EURCAD,20080218,192500,1.4756,1.4756,1.4755,1.4755
EURCAD,20080218,192600,1.4755,1.4755,1.4752,1.4752
EURCAD,20080218,192700,1.4753,1.4756,1.4753,1.4756
EURCAD,20080218,192800,1.4756,1.4756,1.4756,1.4756
EURCAD,20080218,192900,1.4755,1.4757,1.4755,1.4757
EURCAD,20080218,193000,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,193100,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,193200,1.4757,1.4758,1.4757,1.4757
EURCAD,20080218,193300,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,193400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,193500,1.4759,1.4759,1.4758,1.4759
EURCAD,20080218,193600,1.4760,1.4761,1.4760,1.4761
EURCAD,20080218,193700,1.4762,1.4763,1.4761,1.4763
EURCAD,20080218,193800,1.4762,1.4763,1.4760,1.4763
EURCAD,20080218,193900,1.4762,1.4763,1.4761,1.4763
EURCAD,20080218,194000,1.4762,1.4762,1.4761,1.4761
EURCAD,20080218,194100,1.4760,1.4761,1.4760,1.4761
EURCAD,20080218,194200,1.4760,1.4763,1.4760,1.4762
EURCAD,20080218,194300,1.4761,1.4763,1.4760,1.4763
EURCAD,20080218,194400,1.4762,1.4762,1.4761,1.4762
EURCAD,20080218,194500,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,194600,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,194700,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,194800,1.4761,1.4762,1.4761,1.4761
EURCAD,20080218,194900,1.4760,1.4761,1.4760,1.4760
EURCAD,20080218,195000,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,195100,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,195200,1.4760,1.4760,1.4757,1.4757
EURCAD,20080218,195300,1.4758,1.4760,1.4758,1.4760
EURCAD,20080218,195400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,195500,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,195600,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,195700,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,195800,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,195900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,200000,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,200100,1.4762,1.4762,1.4760,1.4761
EURCAD,20080218,200200,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,200300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,200400,1.4761,1.4761,1.4760,1.4760
EURCAD,20080218,200500,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,200600,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,200700,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,200800,1.4763,1.4768,1.4763,1.4767
EURCAD,20080218,200900,1.4768,1.4768,1.4768,1.4768
EURCAD,20080218,201000,1.4768,1.4769,1.4768,1.4768
EURCAD,20080218,201100,1.4769,1.4769,1.4767,1.4768
EURCAD,20080218,201200,1.4769,1.4770,1.4768,1.4769
EURCAD,20080218,201300,1.4768,1.4770,1.4768,1.4769
EURCAD,20080218,201400,1.4768,1.4768,1.4764,1.4765
EURCAD,20080218,201500,1.4764,1.4765,1.4763,1.4765
EURCAD,20080218,201600,1.4764,1.4766,1.4764,1.4765
EURCAD,20080218,201700,1.4766,1.4766,1.4765,1.4765
EURCAD,20080218,201800,1.4764,1.4765,1.4764,1.4764
EURCAD,20080218,201900,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,202000,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,202100,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,202200,1.4766,1.4768,1.4766,1.4768
EURCAD,20080218,202300,1.4767,1.4768,1.4767,1.4767
EURCAD,20080218,202400,1.4768,1.4768,1.4766,1.4766
EURCAD,20080218,202500,1.4767,1.4767,1.4766,1.4767
EURCAD,20080218,202600,1.4766,1.4766,1.4764,1.4764
EURCAD,20080218,202700,1.4765,1.4766,1.4765,1.4765
EURCAD,20080218,202800,1.4764,1.4765,1.4764,1.4765
EURCAD,20080218,202900,1.4764,1.4765,1.4764,1.4765
EURCAD,20080218,203000,1.4764,1.4765,1.4764,1.4764
EURCAD,20080218,203100,1.4765,1.4766,1.4765,1.4765
EURCAD,20080218,203200,1.4764,1.4766,1.4764,1.4766
EURCAD,20080218,203300,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,203400,1.4764,1.4764,1.4763,1.4764
EURCAD,20080218,203500,1.4765,1.4766,1.4765,1.4766
EURCAD,20080218,203600,1.4765,1.4766,1.4764,1.4766
EURCAD,20080218,203700,1.4765,1.4766,1.4763,1.4766
EURCAD,20080218,203800,1.4765,1.4765,1.4762,1.4765
EURCAD,20080218,203900,1.4764,1.4764,1.4760,1.4762
EURCAD,20080218,204000,1.4761,1.4762,1.4761,1.4761
EURCAD,20080218,204100,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,204200,1.4761,1.4762,1.4760,1.4760
EURCAD,20080218,204300,1.4759,1.4761,1.4759,1.4759
EURCAD,20080218,204400,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,204500,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,204600,1.4758,1.4758,1.4757,1.4758
EURCAD,20080218,204700,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,204800,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,204900,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,205000,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,205100,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,205200,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,205300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,205400,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,205500,1.4758,1.4758,1.4757,1.4757
EURCAD,20080218,205600,1.4756,1.4756,1.4756,1.4756
EURCAD,20080218,205700,1.4756,1.4756,1.4756,1.4756
EURCAD,20080218,205800,1.4755,1.4757,1.4755,1.4757
EURCAD,20080218,205900,1.4756,1.4757,1.4756,1.4757
EURCAD,20080218,210000,1.4756,1.4757,1.4756,1.4757
EURCAD,20080218,210100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080218,210200,1.4759,1.4759,1.4758,1.4758
EURCAD,20080218,210300,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,210400,1.4757,1.4759,1.4757,1.4758
EURCAD,20080218,210500,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,210600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,210700,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,210800,1.4758,1.4758,1.4758,1.4758
EURCAD,20080218,210900,1.4758,1.4758,1.4757,1.4757
EURCAD,20080218,211000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,211100,1.4757,1.4757,1.4757,1.4757
EURCAD,20080218,211200,1.4758,1.4758,1.4757,1.4757
EURCAD,20080218,211300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,211400,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,211500,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,211600,1.4759,1.4760,1.4759,1.4760
EURCAD,20080218,211700,1.4760,1.4760,1.4759,1.4760
EURCAD,20080218,211800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,211900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,212500,1.4760,1.4760,1.4759,1.4759
EURCAD,20080218,212600,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212700,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,212900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,213000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,213100,1.4760,1.4760,1.4759,1.4759
EURCAD,20080218,213300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,213400,1.4759,1.4761,1.4759,1.4761
EURCAD,20080218,213500,1.4762,1.4762,1.4761,1.4762
EURCAD,20080218,213600,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,213700,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,213800,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,213900,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,214000,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,214100,1.4762,1.4762,1.4761,1.4762
EURCAD,20080218,214200,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,214300,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,214400,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,214500,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,214600,1.4764,1.4765,1.4764,1.4765
EURCAD,20080218,214700,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,214800,1.4764,1.4765,1.4763,1.4765
EURCAD,20080218,214900,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,215000,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,215100,1.4762,1.4763,1.4762,1.4763
EURCAD,20080218,215200,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,215300,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,215400,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,215500,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,215600,1.4762,1.4762,1.4761,1.4761
EURCAD,20080218,215700,1.4761,1.4761,1.4761,1.4761
EURCAD,20080218,215800,1.4762,1.4762,1.4762,1.4762
EURCAD,20080218,215900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,220000,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,220100,1.4764,1.4775,1.4764,1.4774
EURCAD,20080218,220200,1.4775,1.4775,1.4774,1.4774
EURCAD,20080218,220300,1.4773,1.4775,1.4773,1.4775
EURCAD,20080218,220400,1.4774,1.4775,1.4772,1.4772
EURCAD,20080218,220500,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,220600,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,220700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,220800,1.4773,1.4774,1.4773,1.4774
EURCAD,20080218,220900,1.4773,1.4773,1.4772,1.4772
EURCAD,20080218,221000,1.4773,1.4773,1.4772,1.4772
EURCAD,20080218,221100,1.4771,1.4771,1.4770,1.4770
EURCAD,20080218,221200,1.4769,1.4770,1.4769,1.4769
EURCAD,20080218,221300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080218,221400,1.4770,1.4770,1.4769,1.4769
EURCAD,20080218,221500,1.4769,1.4770,1.4769,1.4770
EURCAD,20080218,221600,1.4769,1.4773,1.4768,1.4773
EURCAD,20080218,221700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,221800,1.4772,1.4772,1.4771,1.4771
EURCAD,20080218,221900,1.4770,1.4772,1.4770,1.4772
EURCAD,20080218,222000,1.4771,1.4771,1.4771,1.4771
EURCAD,20080218,222100,1.4771,1.4771,1.4769,1.4769
EURCAD,20080218,222200,1.4769,1.4769,1.4768,1.4768
EURCAD,20080218,222300,1.4766,1.4768,1.4766,1.4766
EURCAD,20080218,222400,1.4765,1.4765,1.4761,1.4763
EURCAD,20080218,222500,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,222600,1.4764,1.4764,1.4763,1.4764
EURCAD,20080218,222700,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,222800,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,222900,1.4764,1.4766,1.4764,1.4766
EURCAD,20080218,223000,1.4765,1.4766,1.4764,1.4766
EURCAD,20080218,223100,1.4765,1.4765,1.4763,1.4764
EURCAD,20080218,223200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,223300,1.4764,1.4765,1.4764,1.4765
EURCAD,20080218,223400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,223500,1.4766,1.4768,1.4765,1.4768
EURCAD,20080218,223600,1.4769,1.4769,1.4768,1.4768
EURCAD,20080218,223700,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,223800,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,223900,1.4768,1.4769,1.4768,1.4769
EURCAD,20080218,224000,1.4768,1.4768,1.4766,1.4766
EURCAD,20080218,224100,1.4765,1.4765,1.4763,1.4763
EURCAD,20080218,224200,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,224300,1.4763,1.4763,1.4762,1.4762
EURCAD,20080218,224400,1.4762,1.4762,1.4759,1.4759
EURCAD,20080218,224500,1.4760,1.4760,1.4759,1.4759
EURCAD,20080218,224600,1.4758,1.4759,1.4757,1.4759
EURCAD,20080218,224700,1.4760,1.4760,1.4759,1.4759
EURCAD,20080218,224800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,224900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080218,225000,1.4758,1.4759,1.4758,1.4759
EURCAD,20080218,225100,1.4760,1.4762,1.4760,1.4762
EURCAD,20080218,225200,1.4763,1.4767,1.4763,1.4766
EURCAD,20080218,225300,1.4767,1.4767,1.4766,1.4766
EURCAD,20080218,225400,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,225500,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,225600,1.4765,1.4766,1.4765,1.4766
EURCAD,20080218,225700,1.4765,1.4765,1.4764,1.4765
EURCAD,20080218,225800,1.4765,1.4765,1.4764,1.4764
EURCAD,20080218,225900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,230000,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,230100,1.4765,1.4765,1.4764,1.4765
EURCAD,20080218,230200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,230300,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,230400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,230500,1.4765,1.4765,1.4764,1.4764
EURCAD,20080218,230600,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,230700,1.4764,1.4766,1.4764,1.4766
EURCAD,20080218,230800,1.4765,1.4766,1.4764,1.4766
EURCAD,20080218,230900,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,231000,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,231100,1.4766,1.4770,1.4766,1.4770
EURCAD,20080218,231200,1.4769,1.4772,1.4769,1.4772
EURCAD,20080218,231300,1.4773,1.4773,1.4773,1.4773
EURCAD,20080218,231400,1.4773,1.4773,1.4772,1.4772
EURCAD,20080218,231500,1.4772,1.4772,1.4772,1.4772
EURCAD,20080218,231600,1.4772,1.4772,1.4772,1.4772
EURCAD,20080218,231700,1.4771,1.4771,1.4768,1.4768
EURCAD,20080218,231800,1.4768,1.4768,1.4767,1.4767
EURCAD,20080218,231900,1.4768,1.4770,1.4768,1.4768
EURCAD,20080218,232000,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,232100,1.4767,1.4768,1.4767,1.4767
EURCAD,20080218,232200,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,232300,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,232400,1.4767,1.4767,1.4767,1.4767
EURCAD,20080218,232500,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,232600,1.4766,1.4767,1.4766,1.4767
EURCAD,20080218,232700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080218,232800,1.4766,1.4766,1.4765,1.4766
EURCAD,20080218,232900,1.4765,1.4765,1.4762,1.4762
EURCAD,20080218,233000,1.4761,1.4763,1.4761,1.4762
EURCAD,20080218,233100,1.4762,1.4763,1.4762,1.4763
EURCAD,20080218,233200,1.4762,1.4763,1.4762,1.4763
EURCAD,20080218,233300,1.4763,1.4764,1.4763,1.4764
EURCAD,20080218,233400,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,233500,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,233600,1.4764,1.4764,1.4763,1.4763
EURCAD,20080218,233700,1.4764,1.4764,1.4763,1.4763
EURCAD,20080218,233800,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,233900,1.4762,1.4763,1.4761,1.4763
EURCAD,20080218,234000,1.4762,1.4764,1.4762,1.4764
EURCAD,20080218,234100,1.4765,1.4766,1.4764,1.4765
EURCAD,20080218,234200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,234300,1.4765,1.4765,1.4765,1.4765
EURCAD,20080218,234400,1.4764,1.4765,1.4764,1.4765
EURCAD,20080218,234500,1.4764,1.4765,1.4764,1.4764
EURCAD,20080218,234600,1.4763,1.4763,1.4762,1.4763
EURCAD,20080218,234700,1.4762,1.4762,1.4760,1.4761
EURCAD,20080218,234800,1.4760,1.4761,1.4760,1.4760
EURCAD,20080218,234900,1.4760,1.4760,1.4760,1.4760
EURCAD,20080218,235000,1.4761,1.4762,1.4761,1.4762
EURCAD,20080218,235100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,235200,1.4764,1.4764,1.4764,1.4764
EURCAD,20080218,235300,1.4764,1.4764,1.4762,1.4762
EURCAD,20080218,235400,1.4761,1.4764,1.4761,1.4764
EURCAD,20080218,235500,1.4763,1.4763,1.4763,1.4763
EURCAD,20080218,235600,1.4763,1.4763,1.4762,1.4763
EURCAD,20080218,235700,1.4764,1.4764,1.4758,1.4758
EURCAD,20080218,235800,1.4757,1.4758,1.4757,1.4757
EURCAD,20080218,235900,1.4756,1.4757,1.4756,1.4757
EURCAD,20080219,000000,1.4756,1.4756,1.4756,1.4756
AUDUSD,20080218,000100,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080218,000200,0.9075,0.9075,0.9073,0.9073
AUDUSD,20080218,000300,0.9072,0.9072,0.9069,0.9069
AUDUSD,20080218,000400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080218,000500,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080218,000600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080218,000700,0.9070,0.9072,0.9070,0.9070
AUDUSD,20080218,000800,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080218,000900,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080218,001000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080218,001100,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080218,001200,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080218,001300,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080218,001400,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080218,001500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080218,001600,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080218,001700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080218,001800,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080218,001900,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080218,002000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080218,002100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,002200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,002300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,002400,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080218,002500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080218,002600,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080218,002700,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080218,002800,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080218,002900,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080218,003000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080218,003100,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080218,003200,0.9070,0.9072,0.9070,0.9072
AUDUSD,20080218,003300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,003400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,003500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080218,003600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080218,003700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080218,003800,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080218,003900,0.9076,0.9080,0.9076,0.9079
AUDUSD,20080218,004000,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080218,004100,0.9077,0.9080,0.9077,0.9080
AUDUSD,20080218,004200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080218,004300,0.9081,0.9082,0.9080,0.9080
AUDUSD,20080218,004400,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080218,004500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080218,004600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080218,004700,0.9082,0.9087,0.9082,0.9086
AUDUSD,20080218,004800,0.9087,0.9089,0.9087,0.9087
AUDUSD,20080218,004900,0.9086,0.9086,0.9084,0.9084
AUDUSD,20080218,005000,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080218,005100,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080218,005200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080218,005300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080218,005400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080218,005500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080218,005600,0.9084,0.9086,0.9084,0.9085
AUDUSD,20080218,005700,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080218,005800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080218,005900,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080218,010000,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080218,010100,0.9089,0.9091,0.9089,0.9090
AUDUSD,20080218,010200,0.9091,0.9094,0.9091,0.9094
AUDUSD,20080218,010300,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080218,010400,0.9091,0.9091,0.9088,0.9088
AUDUSD,20080218,010500,0.9087,0.9089,0.9086,0.9089
AUDUSD,20080218,010600,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080218,010700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080218,010800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080218,010900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080218,011000,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011200,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011500,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080218,011600,0.9091,0.9091,0.9089,0.9089
AUDUSD,20080218,011700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080218,011800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080218,011900,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080218,012000,0.9090,0.9101,0.9090,0.9101
AUDUSD,20080218,012100,0.9102,0.9106,0.9102,0.9106
AUDUSD,20080218,012200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080218,012300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080218,012400,0.9105,0.9120,0.9105,0.9118
AUDUSD,20080218,012500,0.9117,0.9121,0.9116,0.9119
AUDUSD,20080218,012600,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080218,012700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,012800,0.9118,0.9123,0.9118,0.9123
AUDUSD,20080218,012900,0.9122,0.9122,0.9118,0.9119
AUDUSD,20080218,013000,0.9119,0.9119,0.9115,0.9116
AUDUSD,20080218,013100,0.9116,0.9116,0.9113,0.9113
AUDUSD,20080218,013200,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080218,013300,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080218,013400,0.9109,0.9113,0.9108,0.9113
AUDUSD,20080218,013500,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080218,013600,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080218,013700,0.9113,0.9114,0.9112,0.9114
AUDUSD,20080218,013800,0.9115,0.9116,0.9114,0.9115
AUDUSD,20080218,013900,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080218,014000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,014100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,014200,0.9114,0.9116,0.9114,0.9116
AUDUSD,20080218,014300,0.9116,0.9119,0.9116,0.9117
AUDUSD,20080218,014400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,014500,0.9115,0.9116,0.9115,0.9115
AUDUSD,20080218,014600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080218,014700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,014800,0.9116,0.9120,0.9116,0.9120
AUDUSD,20080218,014900,0.9120,0.9122,0.9120,0.9121
AUDUSD,20080218,015000,0.9122,0.9124,0.9122,0.9122
AUDUSD,20080218,015100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,015200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,015300,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,015400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,015500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080218,015600,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080218,015700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,015800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,015900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,020000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,020100,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080218,020200,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,020300,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,020400,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,020500,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080218,020600,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,020700,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080218,020800,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080218,020900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,021000,0.9121,0.9126,0.9121,0.9126
AUDUSD,20080218,021100,0.9127,0.9128,0.9124,0.9124
AUDUSD,20080218,021200,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080218,021300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080218,021400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,021500,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080218,021600,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,021700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,021800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,021900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,022000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080218,022100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,022200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,022300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,022400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,022500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,022600,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080218,022700,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080218,022800,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080218,022900,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080218,023000,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080218,023100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,023200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,023300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,023400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,023500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,023600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,023700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,023800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,023900,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,024000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,024100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,024200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,024300,0.9125,0.9126,0.9124,0.9124
AUDUSD,20080218,024400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,024500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,024600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,024700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,024800,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,024900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,025000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,025100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,025200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,025300,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080218,025400,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,025500,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,025600,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,025700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,025800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,025900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,030000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,030100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,030200,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080218,030300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,030400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,030500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,030600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,030700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,030800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,030900,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080218,031000,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080218,031100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,031200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,031300,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,031400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,031500,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,031600,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,031700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,031800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,031900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,032000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080218,032100,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080218,032200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,032300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,032400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,032500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,032600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,032700,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,032800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,032900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,033000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,033100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,033200,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,033300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,033400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,033500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,033600,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,033700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080218,033800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,033900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,034000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,034100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,034200,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,034300,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080218,034400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,034500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,034600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,034700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,034800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,034900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,035000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,035100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,035200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,035300,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,035400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,035500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,035600,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,035700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,035800,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,035900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,040000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,040100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,040200,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,040300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,040400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,040500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,040600,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,040700,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,040800,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080218,040900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,041000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,041700,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,041800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,041900,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,042000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,042100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,042200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,042300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,042400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,042500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,042600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,042700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080218,042800,0.9129,0.9131,0.9128,0.9130
AUDUSD,20080218,042900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,043000,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080218,043100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,043200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,043300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,043900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,044000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,044100,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,044200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,044300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,044400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,044500,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080218,044600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,044700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,044800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,044900,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045000,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,045500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,045600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,045700,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,045800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,045900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080218,050000,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,050100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,050200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,050300,0.9126,0.9126,0.9121,0.9121
AUDUSD,20080218,050400,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,050500,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,050600,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080218,050700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,050800,0.9123,0.9124,0.9122,0.9124
AUDUSD,20080218,050900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,051000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,051100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080218,051200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,051300,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,051400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,051500,0.9124,0.9129,0.9124,0.9129
AUDUSD,20080218,051600,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,051700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,051800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,051900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,052000,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,052100,0.9129,0.9129,0.9126,0.9126
AUDUSD,20080218,052200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,052300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,052400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,052500,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,052600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,052700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,052800,0.9126,0.9128,0.9126,0.9127
AUDUSD,20080218,052900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,053000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,053100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,053200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,053300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,053400,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,053500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,053600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,053700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,053800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,053900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,054000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,054100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,054200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,054300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,054400,0.9130,0.9130,0.9128,0.9129
AUDUSD,20080218,054500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,054600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,054700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,054800,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080218,054900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,055000,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,055100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,055200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,055900,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,060000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,060900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061000,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,061100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,061200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,061300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,061900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080218,062000,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080218,062100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,062200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,062300,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080218,062400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,062500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,062600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,062700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,062800,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080218,062900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080218,063000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,063100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,063200,0.9127,0.9127,0.9123,0.9123
AUDUSD,20080218,063300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,063400,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080218,063500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,063600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,063700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,063800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,063900,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080218,064000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,064100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,064200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,064300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,064400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,064500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,064600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080218,064700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,064800,0.9125,0.9125,0.9122,0.9122
AUDUSD,20080218,064900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,065000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,065100,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080218,065200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,065300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,065400,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,065500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,065600,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,065700,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,065800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,065900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,070000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,070100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,070200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,070300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,070400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,070500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,070600,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080218,070700,0.9127,0.9128,0.9126,0.9126
AUDUSD,20080218,070800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,070900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,071000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,071100,0.9126,0.9128,0.9126,0.9127
AUDUSD,20080218,071200,0.9127,0.9127,0.9125,0.9127
AUDUSD,20080218,071300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,071400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,071500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080218,071600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,071700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,071800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,071900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,072000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,072100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,072200,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080218,072300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,072400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,072500,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,072600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080218,072700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,072800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080218,072900,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,073000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,073100,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080218,073200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,073300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,073400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,073500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,073600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,073700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,073800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,073900,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080218,074000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,074100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,074200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,074300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,074400,0.9128,0.9129,0.9128,0.9128
AUDUSD,20080218,074500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,074600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,074700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,074800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,074900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,075000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,075100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,075200,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080218,075300,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080218,075400,0.9133,0.9135,0.9133,0.9134
AUDUSD,20080218,075500,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080218,075600,0.9132,0.9132,0.9129,0.9130
AUDUSD,20080218,075700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,075800,0.9131,0.9133,0.9131,0.9132
AUDUSD,20080218,075900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080218,080000,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,080100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,080200,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080218,080300,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080218,080400,0.9127,0.9128,0.9126,0.9126
AUDUSD,20080218,080500,0.9126,0.9128,0.9126,0.9127
AUDUSD,20080218,080600,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080218,080700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,080800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,080900,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080218,081000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,081100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,081200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080218,081300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,081400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,081500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080218,081600,0.9125,0.9127,0.9124,0.9127
AUDUSD,20080218,081700,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,081800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,081900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,082000,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,082100,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080218,082200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,082300,0.9131,0.9132,0.9131,0.9131
AUDUSD,20080218,082400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080218,082500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,082600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,082700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,082800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,082900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,083000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,083100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,083200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,083300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,083400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080218,083500,0.9131,0.9134,0.9131,0.9134
AUDUSD,20080218,083600,0.9133,0.9138,0.9133,0.9136
AUDUSD,20080218,083700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080218,083800,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080218,083900,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080218,084000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,084100,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080218,084200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080218,084300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,084400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,084500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,084600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080218,084700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,084800,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080218,084900,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,085000,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080218,085100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,085200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,085300,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,085400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,085500,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080218,085600,0.9126,0.9127,0.9125,0.9127
AUDUSD,20080218,085700,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080218,085800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,085900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,090000,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080218,090100,0.9125,0.9125,0.9123,0.9124
AUDUSD,20080218,090200,0.9124,0.9125,0.9123,0.9125
AUDUSD,20080218,090300,0.9126,0.9126,0.9124,0.9124
AUDUSD,20080218,090400,0.9123,0.9123,0.9119,0.9119
AUDUSD,20080218,090500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,090600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080218,090700,0.9117,0.9121,0.9117,0.9121
AUDUSD,20080218,090800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,090900,0.9122,0.9122,0.9120,0.9121
AUDUSD,20080218,091000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,091100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,091200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,091300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,091400,0.9121,0.9123,0.9121,0.9123
AUDUSD,20080218,091500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080218,091600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,091700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,091800,0.9124,0.9126,0.9124,0.9126
AUDUSD,20080218,091900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,092000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,092100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,092200,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,092300,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080218,092400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,092500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,092600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,092700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,092800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,092900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,093000,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080218,093100,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,093200,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080218,093300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,093400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,093500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,093600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,093700,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080218,093800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,093900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,094000,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080218,094100,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080218,094200,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,094300,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080218,094400,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080218,094500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,094600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080218,094700,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080218,094800,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080218,094900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,095000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,095100,0.9114,0.9115,0.9112,0.9112
AUDUSD,20080218,095200,0.9111,0.9111,0.9109,0.9109
AUDUSD,20080218,095300,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080218,095400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080218,095500,0.9108,0.9108,0.9105,0.9107
AUDUSD,20080218,095600,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080218,095700,0.9109,0.9112,0.9109,0.9111
AUDUSD,20080218,095800,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080218,095900,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080218,100000,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080218,100100,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080218,100200,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080218,100300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080218,100400,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080218,100500,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080218,100600,0.9113,0.9113,0.9111,0.9112
AUDUSD,20080218,100700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080218,100800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080218,100900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080218,101000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080218,101100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080218,101200,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080218,101300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080218,101400,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080218,101500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080218,101600,0.9116,0.9117,0.9115,0.9117
AUDUSD,20080218,101700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,101800,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,101900,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080218,102000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,102100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,102200,0.9115,0.9116,0.9114,0.9116
AUDUSD,20080218,102300,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080218,102400,0.9117,0.9118,0.9116,0.9116
AUDUSD,20080218,102500,0.9116,0.9117,0.9115,0.9115
AUDUSD,20080218,102600,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,102700,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080218,102800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080218,102900,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080218,103000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,103100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,103200,0.9114,0.9114,0.9111,0.9111
AUDUSD,20080218,103300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080218,103400,0.9112,0.9114,0.9112,0.9114
AUDUSD,20080218,103500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,103600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,103700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,103800,0.9114,0.9116,0.9114,0.9116
AUDUSD,20080218,103900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,104000,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080218,104100,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,104200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,104300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,104400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,104500,0.9115,0.9116,0.9114,0.9115
AUDUSD,20080218,104600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080218,104700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,104800,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080218,104900,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080218,105000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080218,105100,0.9113,0.9113,0.9112,0.9113
AUDUSD,20080218,105200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080218,105300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080218,105400,0.9111,0.9111,0.9109,0.9109
AUDUSD,20080218,105500,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080218,105600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080218,105700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,105800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080218,105900,0.9106,0.9108,0.9106,0.9108
AUDUSD,20080218,110000,0.9108,0.9108,0.9106,0.9106
AUDUSD,20080218,110100,0.9105,0.9105,0.9103,0.9103
AUDUSD,20080218,110200,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080218,110300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080218,110400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080218,110500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080218,110600,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080218,110700,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080218,110800,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080218,110900,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080218,111000,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080218,111100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080218,111200,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080218,111300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080218,111400,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080218,111500,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080218,111600,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080218,111700,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080218,111800,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080218,111900,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080218,112000,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080218,112100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080218,112200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,112300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,112400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,112500,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080218,112600,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080218,112700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,112800,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,112900,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,113000,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080218,113100,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,113200,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,113300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,113400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,113500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,113600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,113700,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080218,113800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,113900,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,114000,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080218,114100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080218,114200,0.9107,0.9107,0.9104,0.9104
AUDUSD,20080218,114300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080218,114400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,114500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080218,114600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080218,114700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080218,114800,0.9106,0.9108,0.9106,0.9108
AUDUSD,20080218,114900,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080218,115000,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,115100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,115200,0.9106,0.9108,0.9105,0.9107
AUDUSD,20080218,115300,0.9108,0.9108,0.9106,0.9106
AUDUSD,20080218,115400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,115500,0.9107,0.9108,0.9106,0.9108
AUDUSD,20080218,115600,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080218,115700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080218,115800,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080218,115900,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080218,120000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080218,120100,0.9110,0.9110,0.9108,0.9110
AUDUSD,20080218,120200,0.9110,0.9112,0.9110,0.9111
AUDUSD,20080218,120300,0.9112,0.9112,0.9110,0.9111
AUDUSD,20080218,120400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080218,120500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080218,120600,0.9113,0.9113,0.9112,0.9113
AUDUSD,20080218,120700,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080218,120800,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080218,120900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080218,121000,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080218,121100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080218,121200,0.9112,0.9112,0.9110,0.9111
AUDUSD,20080218,121300,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080218,121400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080218,121500,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080218,121600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080218,121700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080218,121800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080218,121900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080218,122000,0.9112,0.9113,0.9111,0.9113
AUDUSD,20080218,122100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,122200,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080218,122300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,122400,0.9113,0.9113,0.9112,0.9113
AUDUSD,20080218,122500,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080218,122600,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080218,122700,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080218,122800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080218,122900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080218,123000,0.9108,0.9108,0.9107,0.9108
AUDUSD,20080218,123100,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080218,123200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080218,123300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080218,123400,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080218,123500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080218,123600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080218,123700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080218,123800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080218,123900,0.9109,0.9109,0.9106,0.9106
AUDUSD,20080218,124000,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080218,124100,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080218,124200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,124300,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080218,124400,0.9104,0.9105,0.9103,0.9104
AUDUSD,20080218,124500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080218,124600,0.9103,0.9105,0.9102,0.9102
AUDUSD,20080218,124700,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080218,124800,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080218,124900,0.9102,0.9106,0.9102,0.9106
AUDUSD,20080218,125000,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080218,125100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,125200,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080218,125300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080218,125400,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080218,125500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080218,125600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,125700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,125800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,125900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,130000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,130100,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080218,130200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,130300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,130400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080218,130500,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080218,130600,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,130700,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080218,130800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080218,130900,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,131000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080218,131100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080218,131200,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080218,131300,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080218,131400,0.9103,0.9106,0.9103,0.9104
AUDUSD,20080218,131500,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080218,131600,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080218,131700,0.9104,0.9105,0.9103,0.9105
AUDUSD,20080218,131800,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080218,131900,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080218,132000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080218,132100,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080218,132200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080218,132300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080218,132400,0.9108,0.9108,0.9106,0.9107
AUDUSD,20080218,132500,0.9106,0.9107,0.9105,0.9105
AUDUSD,20080218,132600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080218,132700,0.9107,0.9109,0.9106,0.9109
AUDUSD,20080218,132800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080218,132900,0.9110,0.9112,0.9110,0.9112
AUDUSD,20080218,133000,0.9113,0.9116,0.9113,0.9116
AUDUSD,20080218,133100,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,133200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,133300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080218,133400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080218,133500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,133600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080218,133700,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080218,133800,0.9113,0.9117,0.9113,0.9117
AUDUSD,20080218,133900,0.9118,0.9119,0.9117,0.9119
AUDUSD,20080218,134000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,134100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,134200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080218,134300,0.9117,0.9119,0.9117,0.9118
AUDUSD,20080218,134400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,134500,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,134600,0.9118,0.9120,0.9118,0.9119
AUDUSD,20080218,134700,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080218,134800,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,134900,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080218,135000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,135100,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080218,135200,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080218,135300,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080218,135400,0.9121,0.9123,0.9121,0.9122
AUDUSD,20080218,135500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,135600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,135700,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080218,135800,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,135900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,140000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,140100,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080218,140200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,140300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,140400,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,140500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,140600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080218,140700,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080218,140800,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080218,140900,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080218,141000,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080218,141100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,141200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080218,141300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,141400,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080218,141500,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,141600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,141700,0.9121,0.9123,0.9121,0.9123
AUDUSD,20080218,141800,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080218,141900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,142000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,142100,0.9123,0.9124,0.9122,0.9122
AUDUSD,20080218,142200,0.9123,0.9123,0.9120,0.9120
AUDUSD,20080218,142300,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080218,142400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,142500,0.9118,0.9118,0.9114,0.9114
AUDUSD,20080218,142600,0.9115,0.9116,0.9114,0.9116
AUDUSD,20080218,142700,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080218,142800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080218,142900,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,143000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,143100,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,143200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,143300,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080218,143400,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080218,143500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080218,143600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,143700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080218,143800,0.9115,0.9117,0.9115,0.9116
AUDUSD,20080218,143900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080218,144000,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,144100,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,144200,0.9118,0.9119,0.9116,0.9116
AUDUSD,20080218,144300,0.9116,0.9119,0.9116,0.9119
AUDUSD,20080218,144400,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080218,144500,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080218,144600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080218,144700,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080218,144800,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080218,144900,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080218,145000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,145100,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080218,145200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,145300,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,145400,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080218,145500,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080218,145600,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080218,145700,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080218,145800,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,145900,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080218,150000,0.9121,0.9122,0.9120,0.9120
AUDUSD,20080218,150100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080218,150200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,150300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,150400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,150500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080218,150600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,150700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,150800,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,150900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080218,151000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,151100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,151200,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080218,151300,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,151400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,151500,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080218,151600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080218,151700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,151800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,151900,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080218,152000,0.9120,0.9121,0.9119,0.9120
AUDUSD,20080218,152100,0.9120,0.9121,0.9119,0.9119
AUDUSD,20080218,152200,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080218,152300,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,152400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,152500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,152600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080218,152700,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,152800,0.9119,0.9121,0.9119,0.9119
AUDUSD,20080218,152900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080218,153000,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080218,153100,0.9120,0.9121,0.9119,0.9120
AUDUSD,20080218,153200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,153300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080218,153400,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080218,153500,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,153600,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,153700,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080218,153800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,153900,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080218,154000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,154100,0.9121,0.9123,0.9121,0.9123
AUDUSD,20080218,154200,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,154300,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080218,154400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,154500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,154600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,154700,0.9123,0.9124,0.9122,0.9122
AUDUSD,20080218,154800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,154900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,155000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,155100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,155200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,155300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,155400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,155500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080218,155600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,155700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080218,155800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,155900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,160000,0.9125,0.9127,0.9125,0.9126
AUDUSD,20080218,160100,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,160200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,160300,0.9126,0.9126,0.9124,0.9125
AUDUSD,20080218,160400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,160500,0.9126,0.9129,0.9126,0.9127
AUDUSD,20080218,160600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,160700,0.9127,0.9129,0.9126,0.9127
AUDUSD,20080218,160800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,160900,0.9127,0.9128,0.9125,0.9126
AUDUSD,20080218,161000,0.9125,0.9129,0.9125,0.9129
AUDUSD,20080218,161100,0.9129,0.9129,0.9123,0.9123
AUDUSD,20080218,161200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,161300,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080218,161400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080218,161500,0.9121,0.9122,0.9120,0.9122
AUDUSD,20080218,161600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080218,161700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080218,161800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080218,161900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,162000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080218,162100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080218,162200,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080218,162300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080218,162400,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080218,162500,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080218,162600,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080218,162700,0.9128,0.9129,0.9127,0.9127
AUDUSD,20080218,162800,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,162900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,163000,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080218,163100,0.9128,0.9129,0.9128,0.9128
AUDUSD,20080218,163200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,163300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,163400,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,163500,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,163600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,163700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,163800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,163900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,164000,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080218,164100,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080218,164200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080218,164300,0.9126,0.9127,0.9125,0.9127
AUDUSD,20080218,164400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,164500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,164600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,164700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,164800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,164900,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,165000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,165100,0.9127,0.9128,0.9126,0.9126
AUDUSD,20080218,165200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080218,165300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,165400,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,165500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,165600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,165700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,165800,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080218,165900,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,170000,0.9128,0.9128,0.9123,0.9123
AUDUSD,20080218,170100,0.9122,0.9125,0.9122,0.9125
AUDUSD,20080218,170200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080218,170300,0.9123,0.9123,0.9120,0.9120
AUDUSD,20080218,170400,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080218,170500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080218,170600,0.9120,0.9121,0.9119,0.9120
AUDUSD,20080218,170700,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080218,170800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080218,170900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,171000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,171100,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,171200,0.9119,0.9120,0.9118,0.9119
AUDUSD,20080218,171300,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080218,171400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,171500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080218,171600,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080218,171700,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080218,171800,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080218,171900,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,172000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20080218,172100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080218,172200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080218,172300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080218,172400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080218,172500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080218,172600,0.9117,0.9117,0.9115,0.9115
AUDUSD,20080218,172700,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080218,172800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,172900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080218,173000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080218,173100,0.9118,0.9121,0.9115,0.9121
AUDUSD,20080218,173200,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080218,173300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080218,173400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080218,173500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080218,173600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,173700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,173800,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,173900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080218,174000,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,174100,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,174200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080218,174300,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080218,174400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,174500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,174600,0.9125,0.9126,0.9124,0.9126
AUDUSD,20080218,174700,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080218,174800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080218,174900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080218,175000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,175100,0.9126,0.9127,0.9125,0.9127
AUDUSD,20080218,175200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080218,175300,0.9128,0.9129,0.9128,0.9128
AUDUSD,20080218,175400,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080218,175500,0.9131,0.9132,0.9129,0.9130
AUDUSD,20080218,175600,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080218,175700,0.9128,0.9133,0.9128,0.9133
AUDUSD,20080218,175800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080218,175900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,180000,0.9131,0.9132,0.9128,0.9128
AUDUSD,20080218,180100,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080218,180200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,180300,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080218,180400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,180500,0.9130,0.9130,0.9128,0.9130
AUDUSD,20080218,180600,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080218,180700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,180800,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,180900,0.9130,0.9131,0.9129,0.9131
AUDUSD,20080218,181000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,181100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,181200,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080218,181300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080218,181400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,181500,0.9127,0.9128,0.9126,0.9126
AUDUSD,20080218,181600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,181700,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080218,181800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,181900,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080218,182000,0.9128,0.9130,0.9127,0.9130
AUDUSD,20080218,182100,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080218,182200,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080218,182300,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080218,182400,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080218,182500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,182600,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,182700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,182800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,182900,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,183000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,183100,0.9126,0.9128,0.9126,0.9127
AUDUSD,20080218,183200,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,183300,0.9126,0.9129,0.9126,0.9129
AUDUSD,20080218,183400,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080218,183500,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,183600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,183700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,183800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,183900,0.9131,0.9132,0.9130,0.9132
AUDUSD,20080218,184000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,184100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,184200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,184300,0.9132,0.9132,0.9128,0.9128
AUDUSD,20080218,184400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,184500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,184600,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080218,184700,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080218,184800,0.9132,0.9132,0.9129,0.9129
AUDUSD,20080218,184900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,185000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,185100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080218,185200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,185300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,185400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,185500,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,185600,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,185700,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080218,185800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080218,185900,0.9128,0.9128,0.9126,0.9127
AUDUSD,20080218,190000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190100,0.9125,0.9127,0.9125,0.9126
AUDUSD,20080218,190200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,190500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,190900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080218,191000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,191100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080218,191200,0.9125,0.9127,0.9125,0.9126
AUDUSD,20080218,191300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080218,191400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080218,191500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080218,191600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,191700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,191800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,191900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,192000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080218,192100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,192200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,192300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080218,192400,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080218,192500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,192600,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080218,192700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,192800,0.9130,0.9131,0.9129,0.9130
AUDUSD,20080218,192900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,193000,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,193100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,193200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,193300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,193400,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,193500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,193600,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,193700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,193800,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,193900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,194100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194300,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194400,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,194600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,194700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,194800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,194900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,195000,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,195100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,195200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,195300,0.9130,0.9132,0.9130,0.9130
AUDUSD,20080218,195400,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080218,195500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,195600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,195700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,195800,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080218,195900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,200000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,200100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,200200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,200300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,200400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,200500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,200600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,200700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,200800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,200900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,201000,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080218,201100,0.9133,0.9133,0.9131,0.9132
AUDUSD,20080218,201200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080218,201300,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,201400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,201500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,201600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,201700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,201800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080218,201900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,202000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,202100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,202200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,202300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,202400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,202500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,202600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,202700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,202800,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,202900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,203700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,203900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,204000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,204100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,204200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,204300,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080218,204400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,204500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,204600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,204700,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,204800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,204900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,205000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,205100,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,205200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,205300,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,205400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,205500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,205600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,205700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,205800,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,205900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,210000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,210100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,210200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,210300,0.9130,0.9132,0.9130,0.9131
AUDUSD,20080218,210400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,210500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,210600,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080218,210700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,210800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,210900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080218,211000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,211100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,211200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,211300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,211400,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,211500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,211600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,211700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,211800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,211900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,212000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,212100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,212200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,212300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,212400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,212500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,212600,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080218,212700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,212800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,212900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,213600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,213700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,213900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,214000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,214100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,214200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,214300,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,214400,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,214500,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,214600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,214700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,214800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,214900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080218,215000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,215100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080218,215200,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,215300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080218,215400,0.9133,0.9134,0.9132,0.9134
AUDUSD,20080218,215500,0.9133,0.9134,0.9132,0.9134
AUDUSD,20080218,215600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080218,215700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,215800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,215900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,220000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,220100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,220200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,220300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,220400,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080218,220500,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,220600,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,220700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,220800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,220900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,221000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,221100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,221200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,221300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,221400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,221500,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080218,221600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,221700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,221800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080218,221900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,222000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,222100,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080218,222200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,222300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080218,222400,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080218,222500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,222600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080218,222700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080218,222800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,222900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080218,223600,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080218,223700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,223800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,223900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080218,224000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,224100,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,224200,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,224300,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080218,224400,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080218,224500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080218,224600,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080218,224700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,224800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080218,224900,0.9131,0.9132,0.9130,0.9132
AUDUSD,20080218,225000,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080218,225100,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080218,225200,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080218,225300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,225400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,225500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,225600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,225700,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080218,225800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080218,225900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080218,230000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080218,230100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080218,230200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080218,230300,0.9135,0.9137,0.9135,0.9136
AUDUSD,20080218,230400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080218,230500,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080218,230600,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080218,230700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080218,230800,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080218,230900,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080218,231000,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080218,231100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080218,231200,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080218,231300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080218,231400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080218,231500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080218,231600,0.9140,0.9144,0.9140,0.9144
AUDUSD,20080218,231700,0.9143,0.9145,0.9143,0.9143
AUDUSD,20080218,231800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080218,231900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080218,232000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080218,232100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080218,232200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080218,232300,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080218,232400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080218,232500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080218,232600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080218,232700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080218,232800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080218,232900,0.9142,0.9145,0.9142,0.9144
AUDUSD,20080218,233000,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080218,233100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080218,233200,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080218,233300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080218,233400,0.9144,0.9150,0.9144,0.9149
AUDUSD,20080218,233500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080218,233600,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080218,233700,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080218,233800,0.9143,0.9143,0.9141,0.9142
AUDUSD,20080218,233900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080218,234000,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080218,234100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080218,234200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080218,234300,0.9145,0.9150,0.9144,0.9150
AUDUSD,20080218,234400,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080218,234500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080218,234600,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080218,234700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080218,234800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080218,234900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080218,235000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080218,235100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080218,235200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080218,235300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080218,235400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080218,235500,0.9153,0.9154,0.9152,0.9152
AUDUSD,20080218,235600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080218,235700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080218,235800,0.9151,0.9151,0.9146,0.9146
AUDUSD,20080218,235900,0.9145,0.9149,0.9145,0.9149
AUDUSD,20080219,000000,0.9148,0.9150,0.9148,0.9149
AUDJPY,20080218,000100,97.86,97.86,97.84,97.84
AUDJPY,20080218,000200,97.83,97.83,97.81,97.81
AUDJPY,20080218,000300,97.80,97.80,97.78,97.78
AUDJPY,20080218,000400,97.77,97.78,97.77,97.78
AUDJPY,20080218,000500,97.77,97.79,97.77,97.79
AUDJPY,20080218,000600,97.78,97.78,97.78,97.78
AUDJPY,20080218,000700,97.79,97.82,97.79,97.80
AUDJPY,20080218,000800,97.80,97.80,97.80,97.80
AUDJPY,20080218,000900,97.81,97.81,97.81,97.81
AUDJPY,20080218,001000,97.81,97.81,97.80,97.80
AUDJPY,20080218,001100,97.81,97.85,97.81,97.85
AUDJPY,20080218,001200,97.86,97.86,97.85,97.85
AUDJPY,20080218,001300,97.85,97.85,97.85,97.85
AUDJPY,20080218,001400,97.85,97.85,97.85,97.85
AUDJPY,20080218,001500,97.84,97.84,97.84,97.84
AUDJPY,20080218,001600,97.84,97.86,97.84,97.86
AUDJPY,20080218,001700,97.87,97.87,97.86,97.87
AUDJPY,20080218,001800,97.88,97.88,97.88,97.88
AUDJPY,20080218,001900,97.88,97.88,97.87,97.87
AUDJPY,20080218,002000,97.86,97.86,97.86,97.86
AUDJPY,20080218,002100,97.86,97.86,97.86,97.86
AUDJPY,20080218,002200,97.86,97.86,97.86,97.86
AUDJPY,20080218,002300,97.87,97.87,97.87,97.87
AUDJPY,20080218,002400,97.86,97.86,97.86,97.86
AUDJPY,20080218,002500,97.86,97.86,97.86,97.86
AUDJPY,20080218,002600,97.86,97.86,97.84,97.84
AUDJPY,20080218,002700,97.85,97.86,97.84,97.86
AUDJPY,20080218,002800,97.85,97.87,97.85,97.87
AUDJPY,20080218,002900,97.86,97.87,97.86,97.87
AUDJPY,20080218,003000,97.86,97.87,97.86,97.87
AUDJPY,20080218,003100,97.86,97.88,97.86,97.87
AUDJPY,20080218,003200,97.88,97.89,97.88,97.89
AUDJPY,20080218,003300,97.89,97.89,97.89,97.89
AUDJPY,20080218,003400,97.89,97.89,97.89,97.89
AUDJPY,20080218,003500,97.89,97.90,97.88,97.90
AUDJPY,20080218,003600,97.89,97.93,97.89,97.93
AUDJPY,20080218,003700,97.92,97.93,97.92,97.93
AUDJPY,20080218,003800,97.94,97.94,97.94,97.94
AUDJPY,20080218,003900,97.94,97.98,97.94,97.97
AUDJPY,20080218,004000,97.96,97.96,97.95,97.95
AUDJPY,20080218,004100,97.96,97.98,97.96,97.98
AUDJPY,20080218,004200,97.98,97.98,97.98,97.98
AUDJPY,20080218,004300,97.99,98.00,97.98,97.99
AUDJPY,20080218,004400,97.98,97.98,97.97,97.97
AUDJPY,20080218,004500,97.97,97.97,97.97,97.97
AUDJPY,20080218,004600,97.97,97.97,97.95,97.95
AUDJPY,20080218,004700,97.96,98.01,97.96,98.01
AUDJPY,20080218,004800,98.02,98.04,98.00,98.00
AUDJPY,20080218,004900,97.99,97.99,97.94,97.94
AUDJPY,20080218,005000,97.93,97.94,97.93,97.94
AUDJPY,20080218,005100,97.95,97.95,97.94,97.95
AUDJPY,20080218,005200,97.94,97.96,97.94,97.95
AUDJPY,20080218,005300,97.94,97.94,97.94,97.94
AUDJPY,20080218,005400,97.95,97.95,97.95,97.95
AUDJPY,20080218,005500,97.95,97.95,97.95,97.95
AUDJPY,20080218,005600,97.94,97.96,97.94,97.95
AUDJPY,20080218,005700,97.94,97.95,97.94,97.95
AUDJPY,20080218,005800,97.96,97.97,97.96,97.97
AUDJPY,20080218,005900,97.96,97.98,97.95,97.98
AUDJPY,20080218,010000,97.99,97.99,97.97,97.98
AUDJPY,20080218,010100,97.99,98.01,97.98,98.00
AUDJPY,20080218,010200,98.01,98.05,98.01,98.05
AUDJPY,20080218,010300,98.06,98.08,98.05,98.05
AUDJPY,20080218,010400,98.04,98.04,98.01,98.01
AUDJPY,20080218,010500,97.99,98.00,97.97,98.00
AUDJPY,20080218,010600,98.01,98.01,98.01,98.01
AUDJPY,20080218,010700,98.01,98.01,98.01,98.01
AUDJPY,20080218,010800,98.01,98.02,98.01,98.02
AUDJPY,20080218,010900,98.03,98.04,98.03,98.03
AUDJPY,20080218,011000,98.04,98.04,98.03,98.03
AUDJPY,20080218,011100,98.03,98.03,98.03,98.03
AUDJPY,20080218,011200,98.04,98.04,98.04,98.04
AUDJPY,20080218,011300,98.04,98.04,98.03,98.03
AUDJPY,20080218,011400,98.03,98.03,98.03,98.03
AUDJPY,20080218,011500,98.04,98.04,98.03,98.04
AUDJPY,20080218,011600,98.03,98.03,98.03,98.03
AUDJPY,20080218,011700,98.04,98.05,98.04,98.05
AUDJPY,20080218,011800,98.05,98.06,98.05,98.06
AUDJPY,20080218,011900,98.07,98.07,98.07,98.07
AUDJPY,20080218,012000,98.07,98.18,98.07,98.18
AUDJPY,20080218,012100,98.21,98.25,98.18,98.25
AUDJPY,20080218,012200,98.24,98.26,98.24,98.25
AUDJPY,20080218,012300,98.24,98.25,98.24,98.25
AUDJPY,20080218,012400,98.24,98.36,98.24,98.36
AUDJPY,20080218,012500,98.37,98.40,98.36,98.37
AUDJPY,20080218,012600,98.38,98.39,98.38,98.39
AUDJPY,20080218,012700,98.38,98.38,98.37,98.37
AUDJPY,20080218,012800,98.36,98.40,98.34,98.40
AUDJPY,20080218,012900,98.39,98.39,98.36,98.36
AUDJPY,20080218,013000,98.37,98.39,98.35,98.35
AUDJPY,20080218,013100,98.34,98.34,98.30,98.30
AUDJPY,20080218,013200,98.31,98.31,98.31,98.31
AUDJPY,20080218,013300,98.30,98.30,98.28,98.28
AUDJPY,20080218,013400,98.27,98.29,98.25,98.29
AUDJPY,20080218,013500,98.31,98.32,98.31,98.32
AUDJPY,20080218,013600,98.33,98.33,98.30,98.30
AUDJPY,20080218,013700,98.31,98.33,98.31,98.33
AUDJPY,20080218,013800,98.34,98.35,98.33,98.33
AUDJPY,20080218,013900,98.34,98.35,98.34,98.35
AUDJPY,20080218,014000,98.34,98.34,98.33,98.33
AUDJPY,20080218,014100,98.34,98.34,98.34,98.34
AUDJPY,20080218,014200,98.34,98.38,98.34,98.38
AUDJPY,20080218,014300,98.39,98.44,98.39,98.40
AUDJPY,20080218,014400,98.39,98.39,98.37,98.38
AUDJPY,20080218,014500,98.37,98.38,98.37,98.38
AUDJPY,20080218,014600,98.38,98.38,98.38,98.38
AUDJPY,20080218,014700,98.38,98.39,98.38,98.39
AUDJPY,20080218,014800,98.40,98.44,98.40,98.44
AUDJPY,20080218,014900,98.45,98.46,98.45,98.46
AUDJPY,20080218,015000,98.47,98.49,98.47,98.47
AUDJPY,20080218,015100,98.46,98.47,98.46,98.47
AUDJPY,20080218,015200,98.46,98.46,98.42,98.42
AUDJPY,20080218,015300,98.41,98.41,98.39,98.39
AUDJPY,20080218,015400,98.40,98.40,98.39,98.39
AUDJPY,20080218,015500,98.38,98.39,98.37,98.37
AUDJPY,20080218,015600,98.36,98.38,98.36,98.37
AUDJPY,20080218,015700,98.38,98.39,98.37,98.39
AUDJPY,20080218,015800,98.38,98.38,98.37,98.37
AUDJPY,20080218,015900,98.37,98.37,98.37,98.37
AUDJPY,20080218,020000,98.38,98.38,98.37,98.37
AUDJPY,20080218,020100,98.38,98.39,98.37,98.38
AUDJPY,20080218,020200,98.37,98.37,98.33,98.33
AUDJPY,20080218,020300,98.34,98.36,98.34,98.35
AUDJPY,20080218,020400,98.36,98.36,98.36,98.36
AUDJPY,20080218,020500,98.37,98.38,98.37,98.38
AUDJPY,20080218,020600,98.39,98.39,98.37,98.38
AUDJPY,20080218,020700,98.37,98.37,98.36,98.36
AUDJPY,20080218,020800,98.36,98.39,98.36,98.39
AUDJPY,20080218,020900,98.40,98.41,98.40,98.41
AUDJPY,20080218,021000,98.42,98.45,98.42,98.45
AUDJPY,20080218,021100,98.47,98.48,98.44,98.44
AUDJPY,20080218,021200,98.45,98.48,98.45,98.48
AUDJPY,20080218,021300,98.49,98.50,98.48,98.49
AUDJPY,20080218,021400,98.50,98.50,98.49,98.49
AUDJPY,20080218,021500,98.49,98.49,98.49,98.49
AUDJPY,20080218,021600,98.49,98.49,98.47,98.47
AUDJPY,20080218,021700,98.46,98.46,98.46,98.46
AUDJPY,20080218,021800,98.46,98.46,98.45,98.45
AUDJPY,20080218,021900,98.44,98.44,98.44,98.44
AUDJPY,20080218,022000,98.43,98.45,98.43,98.45
AUDJPY,20080218,022100,98.44,98.44,98.44,98.44
AUDJPY,20080218,022200,98.44,98.45,98.44,98.45
AUDJPY,20080218,022300,98.44,98.45,98.44,98.44
AUDJPY,20080218,022400,98.45,98.45,98.44,98.44
AUDJPY,20080218,022500,98.43,98.43,98.41,98.41
AUDJPY,20080218,022600,98.40,98.40,98.36,98.36
AUDJPY,20080218,022700,98.37,98.37,98.35,98.36
AUDJPY,20080218,022800,98.35,98.38,98.35,98.38
AUDJPY,20080218,022900,98.39,98.40,98.39,98.39
AUDJPY,20080218,023000,98.38,98.38,98.36,98.38
AUDJPY,20080218,023100,98.37,98.38,98.37,98.38
AUDJPY,20080218,023200,98.38,98.39,98.38,98.39
AUDJPY,20080218,023300,98.39,98.39,98.39,98.39
AUDJPY,20080218,023400,98.40,98.40,98.39,98.40
AUDJPY,20080218,023500,98.41,98.42,98.41,98.42
AUDJPY,20080218,023600,98.41,98.41,98.40,98.41
AUDJPY,20080218,023700,98.40,98.40,98.39,98.39
AUDJPY,20080218,023800,98.38,98.39,98.37,98.39
AUDJPY,20080218,023900,98.39,98.39,98.39,98.39
AUDJPY,20080218,024000,98.38,98.40,98.38,98.40
AUDJPY,20080218,024100,98.39,98.40,98.39,98.40
AUDJPY,20080218,024200,98.41,98.41,98.41,98.41
AUDJPY,20080218,024300,98.42,98.43,98.41,98.41
AUDJPY,20080218,024400,98.40,98.40,98.40,98.40
AUDJPY,20080218,024500,98.40,98.41,98.40,98.40
AUDJPY,20080218,024600,98.40,98.41,98.40,98.41
AUDJPY,20080218,024700,98.40,98.40,98.39,98.39
AUDJPY,20080218,024800,98.40,98.41,98.40,98.41
AUDJPY,20080218,024900,98.40,98.41,98.40,98.41
AUDJPY,20080218,025000,98.41,98.41,98.41,98.41
AUDJPY,20080218,025100,98.42,98.42,98.41,98.41
AUDJPY,20080218,025200,98.42,98.42,98.42,98.42
AUDJPY,20080218,025300,98.43,98.45,98.43,98.45
AUDJPY,20080218,025400,98.44,98.45,98.44,98.45
AUDJPY,20080218,025500,98.46,98.46,98.45,98.45
AUDJPY,20080218,025600,98.44,98.44,98.43,98.43
AUDJPY,20080218,025700,98.44,98.44,98.43,98.44
AUDJPY,20080218,025800,98.43,98.43,98.43,98.43
AUDJPY,20080218,025900,98.43,98.43,98.42,98.43
AUDJPY,20080218,030000,98.43,98.43,98.43,98.43
AUDJPY,20080218,030100,98.42,98.44,98.42,98.44
AUDJPY,20080218,030200,98.43,98.44,98.43,98.43
AUDJPY,20080218,030300,98.42,98.42,98.42,98.42
AUDJPY,20080218,030400,98.41,98.42,98.41,98.42
AUDJPY,20080218,030500,98.41,98.41,98.40,98.41
AUDJPY,20080218,030600,98.41,98.41,98.41,98.41
AUDJPY,20080218,030700,98.41,98.41,98.40,98.41
AUDJPY,20080218,030800,98.41,98.42,98.41,98.42
AUDJPY,20080218,030900,98.41,98.41,98.39,98.39
AUDJPY,20080218,031000,98.40,98.41,98.40,98.41
AUDJPY,20080218,031100,98.41,98.41,98.41,98.41
AUDJPY,20080218,031200,98.41,98.41,98.40,98.40
AUDJPY,20080218,031300,98.39,98.39,98.39,98.39
AUDJPY,20080218,031400,98.39,98.39,98.39,98.39
AUDJPY,20080218,031500,98.38,98.39,98.38,98.39
AUDJPY,20080218,031600,98.40,98.40,98.40,98.40
AUDJPY,20080218,031700,98.41,98.41,98.41,98.41
AUDJPY,20080218,031800,98.41,98.41,98.40,98.40
AUDJPY,20080218,031900,98.40,98.40,98.39,98.39
AUDJPY,20080218,032000,98.40,98.40,98.39,98.39
AUDJPY,20080218,032100,98.40,98.41,98.40,98.40
AUDJPY,20080218,032200,98.39,98.39,98.39,98.39
AUDJPY,20080218,032300,98.39,98.39,98.39,98.39
AUDJPY,20080218,032400,98.38,98.38,98.38,98.38
AUDJPY,20080218,032500,98.38,98.38,98.38,98.38
AUDJPY,20080218,032600,98.38,98.38,98.38,98.38
AUDJPY,20080218,032700,98.39,98.39,98.38,98.39
AUDJPY,20080218,032800,98.39,98.39,98.39,98.39
AUDJPY,20080218,032900,98.40,98.41,98.40,98.41
AUDJPY,20080218,033000,98.41,98.41,98.40,98.40
AUDJPY,20080218,033100,98.39,98.39,98.39,98.39
AUDJPY,20080218,033200,98.39,98.40,98.39,98.40
AUDJPY,20080218,033300,98.40,98.40,98.40,98.40
AUDJPY,20080218,033400,98.40,98.40,98.40,98.40
AUDJPY,20080218,033500,98.39,98.40,98.39,98.40
AUDJPY,20080218,033600,98.40,98.40,98.40,98.40
AUDJPY,20080218,033700,98.41,98.41,98.39,98.39
AUDJPY,20080218,033800,98.39,98.39,98.39,98.39
AUDJPY,20080218,033900,98.38,98.38,98.38,98.38
AUDJPY,20080218,034000,98.38,98.40,98.38,98.40
AUDJPY,20080218,034100,98.40,98.40,98.40,98.40
AUDJPY,20080218,034200,98.40,98.40,98.40,98.40
AUDJPY,20080218,034300,98.39,98.39,98.39,98.39
AUDJPY,20080218,034400,98.38,98.39,98.38,98.39
AUDJPY,20080218,034500,98.38,98.38,98.37,98.37
AUDJPY,20080218,034600,98.37,98.37,98.36,98.37
AUDJPY,20080218,034700,98.38,98.38,98.38,98.38
AUDJPY,20080218,034800,98.38,98.38,98.38,98.38
AUDJPY,20080218,034900,98.38,98.39,98.38,98.39
AUDJPY,20080218,035000,98.38,98.38,98.38,98.38
AUDJPY,20080218,035100,98.39,98.39,98.39,98.39
AUDJPY,20080218,035200,98.39,98.39,98.39,98.39
AUDJPY,20080218,035300,98.39,98.39,98.38,98.39
AUDJPY,20080218,035400,98.40,98.40,98.39,98.40
AUDJPY,20080218,035500,98.40,98.40,98.40,98.40
AUDJPY,20080218,035600,98.41,98.41,98.41,98.41
AUDJPY,20080218,035700,98.40,98.41,98.40,98.41
AUDJPY,20080218,035800,98.41,98.41,98.41,98.41
AUDJPY,20080218,035900,98.41,98.42,98.41,98.42
AUDJPY,20080218,040000,98.43,98.45,98.43,98.45
AUDJPY,20080218,040100,98.45,98.45,98.45,98.45
AUDJPY,20080218,040200,98.46,98.46,98.46,98.46
AUDJPY,20080218,040300,98.46,98.46,98.46,98.46
AUDJPY,20080218,040400,98.46,98.46,98.46,98.46
AUDJPY,20080218,040500,98.46,98.46,98.45,98.45
AUDJPY,20080218,040600,98.46,98.46,98.46,98.46
AUDJPY,20080218,040700,98.46,98.49,98.46,98.49
AUDJPY,20080218,040800,98.50,98.50,98.47,98.47
AUDJPY,20080218,040900,98.46,98.46,98.46,98.46
AUDJPY,20080218,041000,98.46,98.47,98.46,98.47
AUDJPY,20080218,041100,98.46,98.46,98.46,98.46
AUDJPY,20080218,041200,98.46,98.46,98.46,98.46
AUDJPY,20080218,041300,98.46,98.46,98.46,98.46
AUDJPY,20080218,041400,98.45,98.46,98.45,98.46
AUDJPY,20080218,041500,98.45,98.45,98.45,98.45
AUDJPY,20080218,041600,98.46,98.46,98.46,98.46
AUDJPY,20080218,041700,98.46,98.46,98.45,98.45
AUDJPY,20080218,041800,98.45,98.45,98.45,98.45
AUDJPY,20080218,041900,98.45,98.45,98.45,98.45
AUDJPY,20080218,042000,98.45,98.45,98.45,98.45
AUDJPY,20080218,042100,98.45,98.45,98.45,98.45
AUDJPY,20080218,042200,98.45,98.45,98.45,98.45
AUDJPY,20080218,042300,98.45,98.45,98.45,98.45
AUDJPY,20080218,042400,98.45,98.45,98.45,98.45
AUDJPY,20080218,042500,98.45,98.45,98.45,98.45
AUDJPY,20080218,042600,98.45,98.45,98.45,98.45
AUDJPY,20080218,042700,98.45,98.47,98.45,98.47
AUDJPY,20080218,042800,98.48,98.49,98.48,98.48
AUDJPY,20080218,042900,98.47,98.48,98.47,98.48
AUDJPY,20080218,043000,98.47,98.47,98.45,98.45
AUDJPY,20080218,043100,98.45,98.45,98.45,98.45
AUDJPY,20080218,043200,98.44,98.44,98.44,98.44
AUDJPY,20080218,043300,98.43,98.43,98.43,98.43
AUDJPY,20080218,043400,98.42,98.43,98.42,98.43
AUDJPY,20080218,043500,98.43,98.43,98.43,98.43
AUDJPY,20080218,043600,98.43,98.43,98.43,98.43
AUDJPY,20080218,043700,98.43,98.44,98.43,98.44
AUDJPY,20080218,043800,98.45,98.45,98.45,98.45
AUDJPY,20080218,043900,98.44,98.45,98.44,98.45
AUDJPY,20080218,044000,98.44,98.45,98.44,98.45
AUDJPY,20080218,044100,98.45,98.45,98.45,98.45
AUDJPY,20080218,044200,98.45,98.45,98.45,98.45
AUDJPY,20080218,044300,98.45,98.46,98.45,98.45
AUDJPY,20080218,044400,98.46,98.46,98.46,98.46
AUDJPY,20080218,044500,98.47,98.47,98.46,98.47
AUDJPY,20080218,044600,98.47,98.47,98.47,98.47
AUDJPY,20080218,044700,98.48,98.48,98.47,98.47
AUDJPY,20080218,044800,98.46,98.46,98.44,98.44
AUDJPY,20080218,044900,98.43,98.43,98.42,98.43
AUDJPY,20080218,045000,98.42,98.43,98.42,98.43
AUDJPY,20080218,045100,98.43,98.43,98.43,98.43
AUDJPY,20080218,045200,98.42,98.43,98.42,98.43
AUDJPY,20080218,045300,98.42,98.42,98.41,98.41
AUDJPY,20080218,045400,98.40,98.40,98.40,98.40
AUDJPY,20080218,045500,98.39,98.39,98.39,98.39
AUDJPY,20080218,045600,98.38,98.38,98.38,98.38
AUDJPY,20080218,045700,98.39,98.40,98.39,98.40
AUDJPY,20080218,045800,98.40,98.40,98.40,98.40
AUDJPY,20080218,045900,98.40,98.40,98.40,98.40
AUDJPY,20080218,050000,98.39,98.39,98.39,98.39
AUDJPY,20080218,050100,98.40,98.40,98.39,98.39
AUDJPY,20080218,050200,98.38,98.38,98.36,98.36
AUDJPY,20080218,050300,98.35,98.35,98.30,98.30
AUDJPY,20080218,050400,98.31,98.32,98.31,98.32
AUDJPY,20080218,050500,98.32,98.32,98.32,98.32
AUDJPY,20080218,050600,98.33,98.37,98.33,98.37
AUDJPY,20080218,050700,98.37,98.37,98.37,98.37
AUDJPY,20080218,050800,98.36,98.37,98.36,98.36
AUDJPY,20080218,050900,98.37,98.37,98.36,98.36
AUDJPY,20080218,051000,98.37,98.38,98.37,98.38
AUDJPY,20080218,051100,98.39,98.40,98.38,98.39
AUDJPY,20080218,051300,98.39,98.39,98.37,98.37
AUDJPY,20080218,051400,98.38,98.39,98.37,98.39
AUDJPY,20080218,051500,98.40,98.44,98.40,98.44
AUDJPY,20080218,051600,98.43,98.43,98.41,98.41
AUDJPY,20080218,051700,98.40,98.40,98.40,98.40
AUDJPY,20080218,051800,98.41,98.41,98.41,98.41
AUDJPY,20080218,051900,98.41,98.41,98.37,98.38
AUDJPY,20080218,052000,98.39,98.42,98.39,98.42
AUDJPY,20080218,052100,98.43,98.43,98.41,98.41
AUDJPY,20080218,052200,98.40,98.40,98.38,98.38
AUDJPY,20080218,052300,98.38,98.38,98.38,98.38
AUDJPY,20080218,052400,98.39,98.39,98.39,98.39
AUDJPY,20080218,052500,98.39,98.39,98.37,98.37
AUDJPY,20080218,052600,98.36,98.37,98.36,98.37
AUDJPY,20080218,052700,98.37,98.37,98.37,98.37
AUDJPY,20080218,052800,98.38,98.39,98.37,98.37
AUDJPY,20080218,052900,98.38,98.39,98.38,98.39
AUDJPY,20080218,053000,98.39,98.39,98.39,98.39
AUDJPY,20080218,053100,98.40,98.40,98.40,98.40
AUDJPY,20080218,053200,98.40,98.41,98.40,98.41
AUDJPY,20080218,053300,98.41,98.42,98.41,98.42
AUDJPY,20080218,053400,98.42,98.43,98.42,98.43
AUDJPY,20080218,053500,98.44,98.46,98.44,98.45
AUDJPY,20080218,053600,98.46,98.47,98.46,98.47
AUDJPY,20080218,053700,98.46,98.46,98.46,98.46
AUDJPY,20080218,053800,98.47,98.47,98.46,98.46
AUDJPY,20080218,053900,98.46,98.47,98.45,98.46
AUDJPY,20080218,054000,98.47,98.47,98.46,98.46
AUDJPY,20080218,054100,98.46,98.46,98.45,98.45
AUDJPY,20080218,054200,98.45,98.45,98.45,98.45
AUDJPY,20080218,054300,98.44,98.45,98.44,98.44
AUDJPY,20080218,054400,98.43,98.43,98.42,98.43
AUDJPY,20080218,054500,98.43,98.44,98.43,98.44
AUDJPY,20080218,054600,98.45,98.45,98.44,98.44
AUDJPY,20080218,054700,98.44,98.44,98.44,98.44
AUDJPY,20080218,054800,98.44,98.45,98.44,98.44
AUDJPY,20080218,054900,98.45,98.46,98.44,98.46
AUDJPY,20080218,055000,98.45,98.46,98.45,98.46
AUDJPY,20080218,055100,98.45,98.46,98.45,98.46
AUDJPY,20080218,055200,98.46,98.47,98.46,98.47
AUDJPY,20080218,055300,98.46,98.46,98.46,98.46
AUDJPY,20080218,055400,98.46,98.46,98.46,98.46
AUDJPY,20080218,055500,98.46,98.46,98.44,98.44
AUDJPY,20080218,055600,98.45,98.45,98.45,98.45
AUDJPY,20080218,055700,98.44,98.45,98.44,98.45
AUDJPY,20080218,055800,98.44,98.45,98.44,98.45
AUDJPY,20080218,055900,98.46,98.46,98.45,98.45
AUDJPY,20080218,060000,98.45,98.45,98.45,98.45
AUDJPY,20080218,060100,98.45,98.45,98.45,98.45
AUDJPY,20080218,060200,98.45,98.45,98.45,98.45
AUDJPY,20080218,060300,98.45,98.45,98.45,98.45
AUDJPY,20080218,060400,98.46,98.46,98.45,98.46
AUDJPY,20080218,060500,98.46,98.46,98.46,98.46
AUDJPY,20080218,060600,98.45,98.45,98.45,98.45
AUDJPY,20080218,060700,98.45,98.47,98.45,98.47
AUDJPY,20080218,060800,98.48,98.49,98.48,98.48
AUDJPY,20080218,060900,98.47,98.47,98.46,98.46
AUDJPY,20080218,061000,98.45,98.46,98.45,98.46
AUDJPY,20080218,061100,98.45,98.46,98.45,98.46
AUDJPY,20080218,061200,98.45,98.45,98.44,98.45
AUDJPY,20080218,061300,98.46,98.46,98.45,98.46
AUDJPY,20080218,061400,98.45,98.45,98.44,98.44
AUDJPY,20080218,061500,98.45,98.45,98.44,98.44
AUDJPY,20080218,061600,98.44,98.45,98.44,98.44
AUDJPY,20080218,061700,98.43,98.44,98.43,98.44
AUDJPY,20080218,061800,98.44,98.44,98.43,98.44
AUDJPY,20080218,061900,98.44,98.44,98.44,98.44
AUDJPY,20080218,062000,98.43,98.43,98.42,98.42
AUDJPY,20080218,062100,98.43,98.45,98.43,98.45
AUDJPY,20080218,062200,98.44,98.44,98.42,98.42
AUDJPY,20080218,062300,98.41,98.42,98.41,98.41
AUDJPY,20080218,062400,98.40,98.40,98.39,98.40
AUDJPY,20080218,062500,98.39,98.40,98.39,98.40
AUDJPY,20080218,062600,98.40,98.40,98.40,98.40
AUDJPY,20080218,062700,98.39,98.41,98.39,98.40
AUDJPY,20080218,062800,98.41,98.41,98.40,98.41
AUDJPY,20080218,062900,98.41,98.41,98.41,98.41
AUDJPY,20080218,063000,98.42,98.43,98.42,98.43
AUDJPY,20080218,063100,98.44,98.44,98.42,98.42
AUDJPY,20080218,063200,98.41,98.41,98.39,98.39
AUDJPY,20080218,063300,98.38,98.38,98.36,98.36
AUDJPY,20080218,063400,98.36,98.38,98.36,98.38
AUDJPY,20080218,063500,98.38,98.38,98.38,98.38
AUDJPY,20080218,063600,98.39,98.39,98.39,98.39
AUDJPY,20080218,063700,98.39,98.39,98.38,98.39
AUDJPY,20080218,063800,98.38,98.38,98.36,98.37
AUDJPY,20080218,063900,98.36,98.36,98.36,98.36
AUDJPY,20080218,064000,98.35,98.36,98.35,98.35
AUDJPY,20080218,064100,98.34,98.34,98.34,98.34
AUDJPY,20080218,064200,98.35,98.37,98.35,98.37
AUDJPY,20080218,064300,98.36,98.37,98.36,98.37
AUDJPY,20080218,064400,98.37,98.37,98.37,98.37
AUDJPY,20080218,064500,98.38,98.38,98.38,98.38
AUDJPY,20080218,064600,98.38,98.38,98.38,98.38
AUDJPY,20080218,064700,98.39,98.39,98.38,98.38
AUDJPY,20080218,064800,98.37,98.37,98.36,98.36
AUDJPY,20080218,064900,98.37,98.37,98.36,98.36
AUDJPY,20080218,065000,98.37,98.37,98.37,98.37
AUDJPY,20080218,065100,98.38,98.39,98.38,98.39
AUDJPY,20080218,065200,98.40,98.40,98.40,98.40
AUDJPY,20080218,065300,98.40,98.40,98.39,98.39
AUDJPY,20080218,065400,98.40,98.41,98.40,98.40
AUDJPY,20080218,065500,98.40,98.40,98.40,98.40
AUDJPY,20080218,065600,98.41,98.41,98.39,98.40
AUDJPY,20080218,065700,98.39,98.41,98.39,98.41
AUDJPY,20080218,065800,98.41,98.42,98.41,98.42
AUDJPY,20080218,065900,98.41,98.41,98.41,98.41
AUDJPY,20080218,070000,98.42,98.44,98.41,98.44
AUDJPY,20080218,070100,98.43,98.44,98.42,98.42
AUDJPY,20080218,070200,98.43,98.43,98.41,98.41
AUDJPY,20080218,070300,98.40,98.40,98.40,98.40
AUDJPY,20080218,070400,98.40,98.41,98.40,98.40
AUDJPY,20080218,070500,98.41,98.41,98.41,98.41
AUDJPY,20080218,070600,98.40,98.41,98.40,98.41
AUDJPY,20080218,070700,98.42,98.42,98.41,98.41
AUDJPY,20080218,070800,98.40,98.40,98.39,98.39
AUDJPY,20080218,070900,98.39,98.40,98.39,98.40
AUDJPY,20080218,071000,98.41,98.42,98.40,98.42
AUDJPY,20080218,071100,98.41,98.44,98.41,98.44
AUDJPY,20080218,071200,98.43,98.44,98.42,98.44
AUDJPY,20080218,071300,98.43,98.44,98.43,98.44
AUDJPY,20080218,071400,98.44,98.47,98.44,98.47
AUDJPY,20080218,071500,98.46,98.48,98.46,98.48
AUDJPY,20080218,071600,98.49,98.49,98.47,98.47
AUDJPY,20080218,071700,98.47,98.47,98.47,98.47
AUDJPY,20080218,071800,98.48,98.48,98.48,98.48
AUDJPY,20080218,071900,98.48,98.48,98.47,98.48
AUDJPY,20080218,072000,98.47,98.47,98.47,98.47
AUDJPY,20080218,072100,98.48,98.48,98.47,98.48
AUDJPY,20080218,072200,98.47,98.47,98.46,98.47
AUDJPY,20080218,072300,98.46,98.48,98.46,98.48
AUDJPY,20080218,072400,98.47,98.47,98.47,98.47
AUDJPY,20080218,072500,98.48,98.48,98.47,98.47
AUDJPY,20080218,072600,98.46,98.46,98.44,98.44
AUDJPY,20080218,072700,98.43,98.44,98.42,98.43
AUDJPY,20080218,072800,98.44,98.44,98.42,98.42
AUDJPY,20080218,072900,98.43,98.43,98.43,98.43
AUDJPY,20080218,073000,98.43,98.43,98.43,98.43
AUDJPY,20080218,073100,98.43,98.43,98.41,98.41
AUDJPY,20080218,073200,98.42,98.42,98.40,98.40
AUDJPY,20080218,073300,98.39,98.40,98.39,98.39
AUDJPY,20080218,073400,98.40,98.40,98.40,98.40
AUDJPY,20080218,073500,98.39,98.41,98.39,98.41
AUDJPY,20080218,073600,98.41,98.42,98.41,98.42
AUDJPY,20080218,073700,98.42,98.42,98.42,98.42
AUDJPY,20080218,073800,98.42,98.42,98.42,98.42
AUDJPY,20080218,073900,98.43,98.43,98.41,98.41
AUDJPY,20080218,074000,98.41,98.42,98.41,98.42
AUDJPY,20080218,074100,98.43,98.45,98.43,98.45
AUDJPY,20080218,074200,98.46,98.46,98.45,98.45
AUDJPY,20080218,074300,98.46,98.46,98.46,98.46
AUDJPY,20080218,074400,98.46,98.47,98.46,98.47
AUDJPY,20080218,074500,98.46,98.47,98.46,98.47
AUDJPY,20080218,074600,98.47,98.47,98.47,98.47
AUDJPY,20080218,074700,98.46,98.46,98.46,98.46
AUDJPY,20080218,074800,98.46,98.46,98.46,98.46
AUDJPY,20080218,074900,98.46,98.46,98.46,98.46
AUDJPY,20080218,075000,98.46,98.46,98.46,98.46
AUDJPY,20080218,075100,98.46,98.46,98.45,98.45
AUDJPY,20080218,075200,98.46,98.46,98.45,98.45
AUDJPY,20080218,075300,98.46,98.49,98.46,98.49
AUDJPY,20080218,075400,98.50,98.52,98.50,98.51
AUDJPY,20080218,075500,98.52,98.52,98.49,98.49
AUDJPY,20080218,075600,98.48,98.48,98.46,98.46
AUDJPY,20080218,075700,98.47,98.47,98.47,98.47
AUDJPY,20080218,075800,98.48,98.50,98.48,98.49
AUDJPY,20080218,075900,98.50,98.50,98.50,98.50
AUDJPY,20080218,080000,98.50,98.51,98.50,98.51
AUDJPY,20080218,080100,98.50,98.50,98.48,98.48
AUDJPY,20080218,080200,98.47,98.48,98.45,98.45
AUDJPY,20080218,080300,98.44,98.44,98.42,98.42
AUDJPY,20080218,080400,98.43,98.44,98.42,98.42
AUDJPY,20080218,080500,98.43,98.44,98.43,98.44
AUDJPY,20080218,080600,98.43,98.43,98.41,98.42
AUDJPY,20080218,080700,98.43,98.43,98.41,98.41
AUDJPY,20080218,080800,98.40,98.41,98.40,98.41
AUDJPY,20080218,080900,98.40,98.43,98.40,98.43
AUDJPY,20080218,081000,98.42,98.43,98.42,98.42
AUDJPY,20080218,081100,98.42,98.42,98.42,98.42
AUDJPY,20080218,081200,98.42,98.42,98.41,98.41
AUDJPY,20080218,081300,98.42,98.42,98.42,98.42
AUDJPY,20080218,081400,98.42,98.42,98.42,98.42
AUDJPY,20080218,081500,98.41,98.41,98.41,98.41
AUDJPY,20080218,081600,98.40,98.42,98.40,98.42
AUDJPY,20080218,081700,98.43,98.44,98.42,98.42
AUDJPY,20080218,081800,98.42,98.42,98.42,98.42
AUDJPY,20080218,081900,98.43,98.43,98.42,98.42
AUDJPY,20080218,082000,98.43,98.44,98.43,98.44
AUDJPY,20080218,082100,98.45,98.49,98.45,98.49
AUDJPY,20080218,082200,98.50,98.50,98.49,98.50
AUDJPY,20080218,082300,98.49,98.49,98.49,98.49
AUDJPY,20080218,082400,98.48,98.51,98.48,98.50
AUDJPY,20080218,082500,98.49,98.50,98.49,98.49
AUDJPY,20080218,082600,98.50,98.50,98.50,98.50
AUDJPY,20080218,082700,98.50,98.52,98.50,98.52
AUDJPY,20080218,082800,98.51,98.51,98.50,98.50
AUDJPY,20080218,082900,98.50,98.51,98.50,98.51
AUDJPY,20080218,083000,98.52,98.53,98.52,98.53
AUDJPY,20080218,083100,98.52,98.53,98.51,98.52
AUDJPY,20080218,083200,98.51,98.51,98.50,98.50
AUDJPY,20080218,083300,98.49,98.51,98.49,98.51
AUDJPY,20080218,083400,98.50,98.53,98.50,98.52
AUDJPY,20080218,083500,98.53,98.55,98.52,98.54
AUDJPY,20080218,083600,98.53,98.59,98.53,98.58
AUDJPY,20080218,083700,98.57,98.59,98.57,98.59
AUDJPY,20080218,083800,98.58,98.59,98.58,98.58
AUDJPY,20080218,083900,98.57,98.58,98.56,98.56
AUDJPY,20080218,084000,98.57,98.57,98.57,98.57
AUDJPY,20080218,084100,98.57,98.57,98.56,98.57
AUDJPY,20080218,084200,98.58,98.59,98.58,98.58
AUDJPY,20080218,084300,98.57,98.59,98.57,98.58
AUDJPY,20080218,084400,98.59,98.59,98.59,98.59
AUDJPY,20080218,084500,98.58,98.58,98.56,98.56
AUDJPY,20080218,084600,98.57,98.57,98.57,98.57
AUDJPY,20080218,084700,98.56,98.57,98.56,98.57
AUDJPY,20080218,084800,98.56,98.56,98.55,98.55
AUDJPY,20080218,084900,98.54,98.54,98.53,98.53
AUDJPY,20080218,085000,98.53,98.54,98.53,98.53
AUDJPY,20080218,085100,98.54,98.55,98.53,98.55
AUDJPY,20080218,085200,98.54,98.55,98.54,98.55
AUDJPY,20080218,085300,98.55,98.56,98.55,98.56
AUDJPY,20080218,085400,98.56,98.56,98.56,98.56
AUDJPY,20080218,085500,98.55,98.57,98.53,98.53
AUDJPY,20080218,085600,98.51,98.51,98.51,98.51
AUDJPY,20080218,085700,98.51,98.52,98.50,98.52
AUDJPY,20080218,085800,98.51,98.52,98.51,98.52
AUDJPY,20080218,085900,98.53,98.55,98.52,98.55
AUDJPY,20080218,090000,98.56,98.56,98.54,98.55
AUDJPY,20080218,090100,98.56,98.59,98.56,98.58
AUDJPY,20080218,090200,98.57,98.58,98.57,98.58
AUDJPY,20080218,090300,98.59,98.59,98.57,98.57
AUDJPY,20080218,090400,98.56,98.56,98.53,98.53
AUDJPY,20080218,090500,98.52,98.52,98.51,98.51
AUDJPY,20080218,090600,98.50,98.50,98.49,98.49
AUDJPY,20080218,090700,98.50,98.51,98.50,98.51
AUDJPY,20080218,090800,98.52,98.52,98.51,98.51
AUDJPY,20080218,090900,98.52,98.52,98.51,98.52
AUDJPY,20080218,091000,98.51,98.53,98.51,98.52
AUDJPY,20080218,091100,98.53,98.53,98.52,98.52
AUDJPY,20080218,091200,98.51,98.52,98.51,98.52
AUDJPY,20080218,091300,98.51,98.52,98.51,98.51
AUDJPY,20080218,091400,98.50,98.51,98.50,98.51
AUDJPY,20080218,091500,98.52,98.53,98.50,98.51
AUDJPY,20080218,091600,98.52,98.52,98.50,98.50
AUDJPY,20080218,091700,98.50,98.51,98.50,98.50
AUDJPY,20080218,091800,98.51,98.52,98.50,98.52
AUDJPY,20080218,091900,98.53,98.53,98.51,98.52
AUDJPY,20080218,092000,98.51,98.52,98.51,98.51
AUDJPY,20080218,092100,98.52,98.53,98.51,98.51
AUDJPY,20080218,092200,98.52,98.54,98.52,98.54
AUDJPY,20080218,092300,98.53,98.53,98.50,98.52
AUDJPY,20080218,092400,98.53,98.54,98.52,98.54
AUDJPY,20080218,092500,98.53,98.54,98.53,98.53
AUDJPY,20080218,092600,98.53,98.53,98.53,98.53
AUDJPY,20080218,092700,98.52,98.52,98.52,98.52
AUDJPY,20080218,092800,98.53,98.53,98.52,98.53
AUDJPY,20080218,092900,98.52,98.52,98.52,98.52
AUDJPY,20080218,093000,98.51,98.51,98.50,98.50
AUDJPY,20080218,093100,98.49,98.49,98.47,98.48
AUDJPY,20080218,093200,98.49,98.51,98.49,98.49
AUDJPY,20080218,093300,98.50,98.50,98.50,98.50
AUDJPY,20080218,093400,98.51,98.51,98.50,98.51
AUDJPY,20080218,093500,98.52,98.52,98.51,98.51
AUDJPY,20080218,093600,98.50,98.50,98.50,98.50
AUDJPY,20080218,093700,98.50,98.50,98.49,98.49
AUDJPY,20080218,093800,98.48,98.50,98.48,98.49
AUDJPY,20080218,093900,98.50,98.52,98.50,98.52
AUDJPY,20080218,094000,98.53,98.53,98.52,98.52
AUDJPY,20080218,094100,98.53,98.56,98.53,98.55
AUDJPY,20080218,094200,98.54,98.55,98.54,98.54
AUDJPY,20080218,094300,98.55,98.56,98.55,98.55
AUDJPY,20080218,094400,98.54,98.54,98.48,98.48
AUDJPY,20080218,094500,98.49,98.50,98.49,98.50
AUDJPY,20080218,094600,98.51,98.52,98.51,98.52
AUDJPY,20080218,094700,98.53,98.53,98.51,98.51
AUDJPY,20080218,094800,98.52,98.55,98.52,98.55
AUDJPY,20080218,094900,98.54,98.54,98.53,98.53
AUDJPY,20080218,095000,98.52,98.52,98.50,98.50
AUDJPY,20080218,095100,98.49,98.50,98.48,98.48
AUDJPY,20080218,095200,98.47,98.47,98.41,98.41
AUDJPY,20080218,095300,98.42,98.42,98.41,98.41
AUDJPY,20080218,095400,98.40,98.41,98.39,98.41
AUDJPY,20080218,095500,98.40,98.42,98.40,98.42
AUDJPY,20080218,095600,98.43,98.45,98.43,98.44
AUDJPY,20080218,095700,98.43,98.50,98.43,98.49
AUDJPY,20080218,095800,98.48,98.49,98.48,98.49
AUDJPY,20080218,095900,98.50,98.51,98.50,98.50
AUDJPY,20080218,100000,98.51,98.55,98.51,98.54
AUDJPY,20080218,100100,98.53,98.53,98.50,98.51
AUDJPY,20080218,100200,98.52,98.53,98.51,98.51
AUDJPY,20080218,100300,98.52,98.52,98.51,98.52
AUDJPY,20080218,100400,98.51,98.53,98.51,98.53
AUDJPY,20080218,100500,98.54,98.54,98.53,98.54
AUDJPY,20080218,100600,98.53,98.53,98.51,98.52
AUDJPY,20080218,100700,98.52,98.52,98.52,98.52
AUDJPY,20080218,100800,98.53,98.55,98.53,98.55
AUDJPY,20080218,100900,98.56,98.58,98.55,98.57
AUDJPY,20080218,101000,98.58,98.58,98.57,98.57
AUDJPY,20080218,101100,98.56,98.56,98.55,98.55
AUDJPY,20080218,101200,98.56,98.56,98.55,98.56
AUDJPY,20080218,101300,98.57,98.58,98.57,98.58
AUDJPY,20080218,101400,98.59,98.64,98.59,98.64
AUDJPY,20080218,101500,98.63,98.64,98.62,98.63
AUDJPY,20080218,101600,98.62,98.66,98.62,98.66
AUDJPY,20080218,101700,98.67,98.67,98.64,98.64
AUDJPY,20080218,101800,98.65,98.66,98.65,98.66
AUDJPY,20080218,101900,98.65,98.65,98.61,98.61
AUDJPY,20080218,102000,98.62,98.63,98.62,98.62
AUDJPY,20080218,102100,98.61,98.62,98.61,98.62
AUDJPY,20080218,102200,98.63,98.64,98.62,98.63
AUDJPY,20080218,102300,98.64,98.65,98.64,98.65
AUDJPY,20080218,102400,98.66,98.68,98.66,98.67
AUDJPY,20080218,102500,98.68,98.70,98.67,98.67
AUDJPY,20080218,102600,98.68,98.69,98.68,98.68
AUDJPY,20080218,102700,98.69,98.69,98.66,98.67
AUDJPY,20080218,102800,98.68,98.70,98.68,98.70
AUDJPY,20080218,102900,98.71,98.71,98.69,98.70
AUDJPY,20080218,103000,98.69,98.69,98.69,98.69
AUDJPY,20080218,103100,98.70,98.72,98.70,98.70
AUDJPY,20080218,103200,98.69,98.69,98.67,98.67
AUDJPY,20080218,103300,98.66,98.67,98.66,98.67
AUDJPY,20080218,103400,98.68,98.70,98.68,98.69
AUDJPY,20080218,103500,98.68,98.68,98.67,98.67
AUDJPY,20080218,103600,98.66,98.66,98.65,98.66
AUDJPY,20080218,103700,98.67,98.70,98.67,98.68
AUDJPY,20080218,103800,98.69,98.69,98.67,98.69
AUDJPY,20080218,103900,98.70,98.71,98.70,98.71
AUDJPY,20080218,104000,98.71,98.71,98.69,98.69
AUDJPY,20080218,104100,98.70,98.70,98.69,98.69
AUDJPY,20080218,104200,98.69,98.69,98.69,98.69
AUDJPY,20080218,104300,98.68,98.68,98.67,98.67
AUDJPY,20080218,104400,98.66,98.66,98.65,98.65
AUDJPY,20080218,104500,98.66,98.67,98.66,98.66
AUDJPY,20080218,104600,98.65,98.65,98.64,98.64
AUDJPY,20080218,104700,98.65,98.67,98.65,98.67
AUDJPY,20080218,104800,98.66,98.66,98.64,98.64
AUDJPY,20080218,104900,98.65,98.66,98.64,98.65
AUDJPY,20080218,105000,98.64,98.64,98.63,98.63
AUDJPY,20080218,105100,98.64,98.64,98.62,98.62
AUDJPY,20080218,105200,98.63,98.63,98.61,98.61
AUDJPY,20080218,105300,98.60,98.61,98.59,98.60
AUDJPY,20080218,105400,98.59,98.59,98.59,98.59
AUDJPY,20080218,105500,98.58,98.58,98.57,98.57
AUDJPY,20080218,105600,98.56,98.60,98.56,98.57
AUDJPY,20080218,105700,98.56,98.58,98.56,98.58
AUDJPY,20080218,105800,98.57,98.57,98.56,98.57
AUDJPY,20080218,105900,98.56,98.58,98.56,98.58
AUDJPY,20080218,110000,98.57,98.57,98.55,98.55
AUDJPY,20080218,110100,98.54,98.54,98.51,98.51
AUDJPY,20080218,110200,98.50,98.52,98.50,98.52
AUDJPY,20080218,110300,98.53,98.53,98.51,98.51
AUDJPY,20080218,110400,98.52,98.56,98.52,98.56
AUDJPY,20080218,110500,98.57,98.58,98.56,98.56
AUDJPY,20080218,110600,98.57,98.57,98.56,98.56
AUDJPY,20080218,110700,98.55,98.57,98.54,98.57
AUDJPY,20080218,110800,98.58,98.58,98.56,98.57
AUDJPY,20080218,110900,98.56,98.56,98.54,98.56
AUDJPY,20080218,111000,98.55,98.56,98.55,98.56
AUDJPY,20080218,111100,98.55,98.55,98.54,98.55
AUDJPY,20080218,111200,98.55,98.56,98.55,98.56
AUDJPY,20080218,111300,98.57,98.58,98.56,98.57
AUDJPY,20080218,111400,98.56,98.56,98.54,98.54
AUDJPY,20080218,111500,98.53,98.54,98.53,98.53
AUDJPY,20080218,111600,98.54,98.56,98.54,98.56
AUDJPY,20080218,111700,98.55,98.56,98.55,98.56
AUDJPY,20080218,111800,98.55,98.55,98.55,98.55
AUDJPY,20080218,111900,98.56,98.58,98.56,98.56
AUDJPY,20080218,112000,98.57,98.58,98.57,98.58
AUDJPY,20080218,112100,98.57,98.58,98.56,98.58
AUDJPY,20080218,112200,98.58,98.58,98.58,98.58
AUDJPY,20080218,112300,98.59,98.59,98.58,98.58
AUDJPY,20080218,112400,98.59,98.59,98.58,98.58
AUDJPY,20080218,112500,98.57,98.57,98.56,98.57
AUDJPY,20080218,112600,98.58,98.58,98.57,98.57
AUDJPY,20080218,112700,98.57,98.57,98.57,98.57
AUDJPY,20080218,112800,98.56,98.56,98.55,98.55
AUDJPY,20080218,112900,98.55,98.55,98.55,98.55
AUDJPY,20080218,113000,98.56,98.57,98.56,98.56
AUDJPY,20080218,113100,98.56,98.56,98.56,98.56
AUDJPY,20080218,113200,98.57,98.57,98.55,98.56
AUDJPY,20080218,113300,98.56,98.56,98.55,98.55
AUDJPY,20080218,113400,98.56,98.56,98.55,98.56
AUDJPY,20080218,113500,98.55,98.56,98.55,98.56
AUDJPY,20080218,113600,98.55,98.58,98.55,98.56
AUDJPY,20080218,113700,98.57,98.57,98.55,98.56
AUDJPY,20080218,113800,98.55,98.55,98.53,98.53
AUDJPY,20080218,113900,98.52,98.52,98.50,98.51
AUDJPY,20080218,114000,98.50,98.55,98.50,98.55
AUDJPY,20080218,114100,98.54,98.55,98.54,98.54
AUDJPY,20080218,114200,98.53,98.53,98.52,98.52
AUDJPY,20080218,114300,98.51,98.53,98.51,98.52
AUDJPY,20080218,114400,98.51,98.51,98.50,98.50
AUDJPY,20080218,114500,98.50,98.50,98.49,98.50
AUDJPY,20080218,114600,98.49,98.50,98.49,98.50
AUDJPY,20080218,114700,98.51,98.52,98.49,98.49
AUDJPY,20080218,114800,98.50,98.53,98.50,98.53
AUDJPY,20080218,114900,98.52,98.53,98.51,98.52
AUDJPY,20080218,115000,98.53,98.53,98.49,98.50
AUDJPY,20080218,115100,98.50,98.50,98.50,98.50
AUDJPY,20080218,115200,98.49,98.51,98.49,98.51
AUDJPY,20080218,115300,98.52,98.53,98.51,98.51
AUDJPY,20080218,115400,98.50,98.51,98.50,98.51
AUDJPY,20080218,115500,98.51,98.53,98.51,98.53
AUDJPY,20080218,115600,98.52,98.53,98.51,98.51
AUDJPY,20080218,115700,98.50,98.51,98.50,98.50
AUDJPY,20080218,115800,98.49,98.49,98.49,98.49
AUDJPY,20080218,115900,98.48,98.51,98.48,98.50
AUDJPY,20080218,120000,98.51,98.51,98.49,98.49
AUDJPY,20080218,120100,98.48,98.49,98.47,98.47
AUDJPY,20080218,120200,98.46,98.50,98.45,98.50
AUDJPY,20080218,120300,98.49,98.49,98.47,98.48
AUDJPY,20080218,120400,98.49,98.50,98.49,98.50
AUDJPY,20080218,120500,98.49,98.52,98.49,98.51
AUDJPY,20080218,120600,98.50,98.50,98.49,98.50
AUDJPY,20080218,120700,98.49,98.50,98.49,98.50
AUDJPY,20080218,120800,98.49,98.50,98.48,98.48
AUDJPY,20080218,120900,98.49,98.50,98.49,98.50
AUDJPY,20080218,121000,98.51,98.53,98.51,98.53
AUDJPY,20080218,121100,98.54,98.56,98.54,98.56
AUDJPY,20080218,121200,98.55,98.55,98.53,98.54
AUDJPY,20080218,121300,98.53,98.53,98.52,98.53
AUDJPY,20080218,121400,98.54,98.54,98.53,98.53
AUDJPY,20080218,121500,98.54,98.59,98.54,98.57
AUDJPY,20080218,121600,98.56,98.58,98.56,98.58
AUDJPY,20080218,121700,98.57,98.57,98.56,98.56
AUDJPY,20080218,121800,98.57,98.58,98.57,98.58
AUDJPY,20080218,121900,98.58,98.58,98.57,98.58
AUDJPY,20080218,122000,98.57,98.59,98.57,98.59
AUDJPY,20080218,122100,98.60,98.60,98.59,98.60
AUDJPY,20080218,122200,98.59,98.61,98.59,98.61
AUDJPY,20080218,122300,98.62,98.63,98.62,98.62
AUDJPY,20080218,122400,98.61,98.61,98.59,98.61
AUDJPY,20080218,122500,98.62,98.62,98.61,98.61
AUDJPY,20080218,122600,98.61,98.62,98.61,98.61
AUDJPY,20080218,122700,98.60,98.61,98.59,98.59
AUDJPY,20080218,122800,98.58,98.59,98.58,98.58
AUDJPY,20080218,122900,98.59,98.59,98.57,98.57
AUDJPY,20080218,123000,98.56,98.56,98.54,98.54
AUDJPY,20080218,123100,98.55,98.56,98.54,98.55
AUDJPY,20080218,123200,98.55,98.55,98.55,98.55
AUDJPY,20080218,123300,98.54,98.55,98.54,98.54
AUDJPY,20080218,123400,98.55,98.56,98.55,98.55
AUDJPY,20080218,123500,98.56,98.56,98.56,98.56
AUDJPY,20080218,123600,98.57,98.58,98.57,98.58
AUDJPY,20080218,123700,98.57,98.58,98.57,98.57
AUDJPY,20080218,123800,98.58,98.58,98.57,98.58
AUDJPY,20080218,123900,98.57,98.57,98.54,98.54
AUDJPY,20080218,124000,98.53,98.55,98.53,98.55
AUDJPY,20080218,124100,98.56,98.58,98.55,98.58
AUDJPY,20080218,124200,98.57,98.57,98.55,98.55
AUDJPY,20080218,124300,98.56,98.58,98.55,98.55
AUDJPY,20080218,124400,98.54,98.56,98.53,98.55
AUDJPY,20080218,124500,98.54,98.54,98.53,98.53
AUDJPY,20080218,124600,98.54,98.55,98.52,98.53
AUDJPY,20080218,124700,98.52,98.52,98.51,98.51
AUDJPY,20080218,124800,98.52,98.53,98.52,98.53
AUDJPY,20080218,124900,98.54,98.58,98.54,98.58
AUDJPY,20080218,125000,98.59,98.59,98.57,98.57
AUDJPY,20080218,125100,98.58,98.58,98.56,98.56
AUDJPY,20080218,125200,98.55,98.57,98.55,98.57
AUDJPY,20080218,125300,98.56,98.57,98.55,98.55
AUDJPY,20080218,125400,98.56,98.57,98.56,98.57
AUDJPY,20080218,125500,98.58,98.59,98.57,98.57
AUDJPY,20080218,125600,98.58,98.58,98.57,98.58
AUDJPY,20080218,125700,98.59,98.59,98.59,98.59
AUDJPY,20080218,125800,98.58,98.59,98.58,98.58
AUDJPY,20080218,125900,98.57,98.59,98.57,98.59
AUDJPY,20080218,130000,98.58,98.58,98.56,98.56
AUDJPY,20080218,130100,98.55,98.57,98.55,98.56
AUDJPY,20080218,130200,98.57,98.57,98.55,98.55
AUDJPY,20080218,130300,98.54,98.54,98.54,98.54
AUDJPY,20080218,130400,98.54,98.55,98.54,98.55
AUDJPY,20080218,130500,98.54,98.55,98.54,98.55
AUDJPY,20080218,130600,98.53,98.53,98.53,98.53
AUDJPY,20080218,130700,98.52,98.55,98.52,98.55
AUDJPY,20080218,130800,98.55,98.55,98.52,98.52
AUDJPY,20080218,130900,98.51,98.52,98.50,98.50
AUDJPY,20080218,131000,98.51,98.51,98.51,98.51
AUDJPY,20080218,131100,98.50,98.51,98.50,98.51
AUDJPY,20080218,131200,98.50,98.51,98.50,98.50
AUDJPY,20080218,131300,98.51,98.52,98.51,98.52
AUDJPY,20080218,131400,98.53,98.56,98.53,98.55
AUDJPY,20080218,131500,98.54,98.55,98.54,98.55
AUDJPY,20080218,131600,98.56,98.56,98.55,98.56
AUDJPY,20080218,131700,98.55,98.58,98.55,98.58
AUDJPY,20080218,131800,98.59,98.60,98.59,98.60
AUDJPY,20080218,131900,98.59,98.59,98.59,98.59
AUDJPY,20080218,132000,98.60,98.62,98.60,98.61
AUDJPY,20080218,132100,98.62,98.62,98.61,98.62
AUDJPY,20080218,132200,98.61,98.64,98.61,98.64
AUDJPY,20080218,132300,98.63,98.63,98.62,98.62
AUDJPY,20080218,132400,98.61,98.62,98.58,98.59
AUDJPY,20080218,132500,98.60,98.60,98.59,98.59
AUDJPY,20080218,132600,98.59,98.59,98.58,98.58
AUDJPY,20080218,132700,98.59,98.62,98.59,98.62
AUDJPY,20080218,132800,98.61,98.63,98.61,98.63
AUDJPY,20080218,132900,98.64,98.66,98.63,98.66
AUDJPY,20080218,133000,98.67,98.69,98.67,98.69
AUDJPY,20080218,133100,98.70,98.71,98.69,98.70
AUDJPY,20080218,133200,98.69,98.69,98.68,98.68
AUDJPY,20080218,133300,98.67,98.68,98.65,98.65
AUDJPY,20080218,133400,98.64,98.64,98.64,98.64
AUDJPY,20080218,133500,98.64,98.65,98.63,98.65
AUDJPY,20080218,133600,98.66,98.66,98.65,98.65
AUDJPY,20080218,133700,98.64,98.65,98.64,98.64
AUDJPY,20080218,133800,98.63,98.66,98.63,98.66
AUDJPY,20080218,133900,98.67,98.69,98.67,98.69
AUDJPY,20080218,134000,98.68,98.69,98.67,98.67
AUDJPY,20080218,134100,98.68,98.70,98.67,98.70
AUDJPY,20080218,134200,98.69,98.70,98.67,98.67
AUDJPY,20080218,134300,98.68,98.69,98.67,98.67
AUDJPY,20080218,134400,98.66,98.69,98.66,98.67
AUDJPY,20080218,134500,98.68,98.69,98.68,98.69
AUDJPY,20080218,134600,98.70,98.71,98.68,98.70
AUDJPY,20080218,134700,98.71,98.71,98.71,98.71
AUDJPY,20080218,134800,98.71,98.71,98.69,98.70
AUDJPY,20080218,134900,98.70,98.70,98.70,98.70
AUDJPY,20080218,135000,98.69,98.70,98.69,98.69
AUDJPY,20080218,135100,98.70,98.70,98.69,98.69
AUDJPY,20080218,135200,98.70,98.72,98.70,98.72
AUDJPY,20080218,135300,98.73,98.73,98.70,98.70
AUDJPY,20080218,135400,98.69,98.72,98.69,98.70
AUDJPY,20080218,135500,98.71,98.72,98.70,98.70
AUDJPY,20080218,135600,98.71,98.71,98.71,98.71
AUDJPY,20080218,135700,98.70,98.72,98.70,98.72
AUDJPY,20080218,135800,98.71,98.71,98.69,98.69
AUDJPY,20080218,135900,98.70,98.70,98.69,98.70
AUDJPY,20080218,140000,98.70,98.70,98.69,98.70
AUDJPY,20080218,140100,98.71,98.72,98.70,98.70
AUDJPY,20080218,140200,98.71,98.71,98.68,98.68
AUDJPY,20080218,140300,98.69,98.69,98.67,98.67
AUDJPY,20080218,140400,98.68,98.69,98.67,98.69
AUDJPY,20080218,140500,98.68,98.69,98.68,98.68
AUDJPY,20080218,140600,98.67,98.67,98.67,98.67
AUDJPY,20080218,140700,98.67,98.68,98.67,98.68
AUDJPY,20080218,140800,98.68,98.69,98.68,98.69
AUDJPY,20080218,140900,98.70,98.71,98.70,98.70
AUDJPY,20080218,141000,98.71,98.71,98.70,98.70
AUDJPY,20080218,141100,98.71,98.72,98.71,98.71
AUDJPY,20080218,141200,98.72,98.72,98.70,98.70
AUDJPY,20080218,141300,98.71,98.71,98.69,98.69
AUDJPY,20080218,141400,98.70,98.71,98.70,98.70
AUDJPY,20080218,141500,98.69,98.70,98.69,98.70
AUDJPY,20080218,141600,98.71,98.71,98.69,98.70
AUDJPY,20080218,141700,98.71,98.71,98.69,98.69
AUDJPY,20080218,141800,98.70,98.70,98.68,98.68
AUDJPY,20080218,141900,98.69,98.69,98.68,98.68
AUDJPY,20080218,142000,98.67,98.67,98.66,98.67
AUDJPY,20080218,142100,98.68,98.68,98.67,98.68
AUDJPY,20080218,142200,98.69,98.69,98.67,98.69
AUDJPY,20080218,142300,98.68,98.68,98.67,98.68
AUDJPY,20080218,142400,98.67,98.67,98.67,98.67
AUDJPY,20080218,142500,98.66,98.66,98.62,98.62
AUDJPY,20080218,142600,98.63,98.64,98.62,98.63
AUDJPY,20080218,142700,98.64,98.64,98.63,98.64
AUDJPY,20080218,142800,98.63,98.63,98.58,98.59
AUDJPY,20080218,142900,98.60,98.60,98.59,98.59
AUDJPY,20080218,143000,98.60,98.60,98.59,98.59
AUDJPY,20080218,143100,98.60,98.62,98.60,98.61
AUDJPY,20080218,143200,98.60,98.60,98.56,98.56
AUDJPY,20080218,143300,98.55,98.57,98.55,98.57
AUDJPY,20080218,143400,98.58,98.62,98.58,98.62
AUDJPY,20080218,143500,98.61,98.61,98.58,98.58
AUDJPY,20080218,143600,98.57,98.58,98.56,98.56
AUDJPY,20080218,143700,98.57,98.57,98.56,98.56
AUDJPY,20080218,143800,98.57,98.58,98.57,98.57
AUDJPY,20080218,143900,98.56,98.56,98.55,98.55
AUDJPY,20080218,144000,98.56,98.56,98.53,98.53
AUDJPY,20080218,144100,98.54,98.56,98.54,98.56
AUDJPY,20080218,144200,98.55,98.56,98.53,98.54
AUDJPY,20080218,144300,98.53,98.54,98.51,98.52
AUDJPY,20080218,144400,98.53,98.58,98.53,98.58
AUDJPY,20080218,144500,98.59,98.61,98.59,98.61
AUDJPY,20080218,144600,98.62,98.62,98.62,98.62
AUDJPY,20080218,144700,98.61,98.63,98.61,98.63
AUDJPY,20080218,144800,98.62,98.62,98.61,98.62
AUDJPY,20080218,144900,98.61,98.61,98.61,98.61
AUDJPY,20080218,145000,98.61,98.61,98.61,98.61
AUDJPY,20080218,145100,98.61,98.62,98.61,98.61
AUDJPY,20080218,145200,98.60,98.60,98.59,98.60
AUDJPY,20080218,145300,98.61,98.61,98.60,98.61
AUDJPY,20080218,145400,98.60,98.62,98.60,98.61
AUDJPY,20080218,145500,98.60,98.64,98.60,98.64
AUDJPY,20080218,145600,98.63,98.63,98.61,98.61
AUDJPY,20080218,145700,98.62,98.62,98.61,98.62
AUDJPY,20080218,145800,98.61,98.62,98.61,98.61
AUDJPY,20080218,145900,98.60,98.61,98.60,98.61
AUDJPY,20080218,150000,98.62,98.62,98.60,98.60
AUDJPY,20080218,150100,98.61,98.61,98.59,98.61
AUDJPY,20080218,150200,98.62,98.62,98.60,98.61
AUDJPY,20080218,150300,98.61,98.62,98.61,98.62
AUDJPY,20080218,150400,98.61,98.61,98.61,98.61
AUDJPY,20080218,150500,98.61,98.62,98.61,98.62
AUDJPY,20080218,150600,98.63,98.64,98.63,98.64
AUDJPY,20080218,150700,98.63,98.63,98.62,98.62
AUDJPY,20080218,150800,98.61,98.61,98.60,98.60
AUDJPY,20080218,150900,98.59,98.59,98.59,98.59
AUDJPY,20080218,151000,98.58,98.60,98.58,98.60
AUDJPY,20080218,151100,98.59,98.59,98.58,98.58
AUDJPY,20080218,151200,98.58,98.58,98.56,98.56
AUDJPY,20080218,151300,98.57,98.57,98.56,98.56
AUDJPY,20080218,151400,98.55,98.57,98.55,98.57
AUDJPY,20080218,151500,98.58,98.58,98.58,98.58
AUDJPY,20080218,151600,98.58,98.60,98.58,98.60
AUDJPY,20080218,151700,98.61,98.61,98.61,98.61
AUDJPY,20080218,151800,98.61,98.61,98.61,98.61
AUDJPY,20080218,151900,98.61,98.63,98.61,98.62
AUDJPY,20080218,152000,98.63,98.63,98.62,98.62
AUDJPY,20080218,152100,98.63,98.65,98.63,98.65
AUDJPY,20080218,152200,98.64,98.64,98.63,98.64
AUDJPY,20080218,152300,98.64,98.64,98.64,98.64
AUDJPY,20080218,152400,98.63,98.64,98.63,98.63
AUDJPY,20080218,152500,98.64,98.64,98.63,98.63
AUDJPY,20080218,152600,98.62,98.64,98.62,98.64
AUDJPY,20080218,152700,98.63,98.64,98.61,98.64
AUDJPY,20080218,152800,98.65,98.65,98.63,98.63
AUDJPY,20080218,152900,98.64,98.64,98.64,98.64
AUDJPY,20080218,153000,98.63,98.67,98.63,98.67
AUDJPY,20080218,153100,98.66,98.66,98.65,98.66
AUDJPY,20080218,153200,98.65,98.66,98.65,98.65
AUDJPY,20080218,153300,98.64,98.64,98.63,98.64
AUDJPY,20080218,153400,98.62,98.62,98.59,98.62
AUDJPY,20080218,153500,98.63,98.63,98.63,98.63
AUDJPY,20080218,153600,98.63,98.64,98.63,98.64
AUDJPY,20080218,153700,98.63,98.63,98.63,98.63
AUDJPY,20080218,153800,98.64,98.64,98.64,98.64
AUDJPY,20080218,153900,98.64,98.65,98.63,98.65
AUDJPY,20080218,154000,98.66,98.66,98.66,98.66
AUDJPY,20080218,154100,98.65,98.67,98.65,98.67
AUDJPY,20080218,154200,98.67,98.67,98.67,98.67
AUDJPY,20080218,154300,98.68,98.68,98.68,98.68
AUDJPY,20080218,154400,98.68,98.69,98.68,98.69
AUDJPY,20080218,154500,98.70,98.71,98.70,98.70
AUDJPY,20080218,154600,98.69,98.69,98.69,98.69
AUDJPY,20080218,154700,98.68,98.68,98.67,98.67
AUDJPY,20080218,154800,98.68,98.68,98.67,98.68
AUDJPY,20080218,154900,98.69,98.69,98.69,98.69
AUDJPY,20080218,155000,98.70,98.70,98.69,98.69
AUDJPY,20080218,155100,98.68,98.69,98.67,98.67
AUDJPY,20080218,155200,98.66,98.66,98.64,98.64
AUDJPY,20080218,155300,98.65,98.69,98.65,98.68
AUDJPY,20080218,155400,98.67,98.68,98.67,98.67
AUDJPY,20080218,155500,98.66,98.67,98.66,98.67
AUDJPY,20080218,155600,98.67,98.68,98.67,98.68
AUDJPY,20080218,155700,98.69,98.71,98.69,98.71
AUDJPY,20080218,155800,98.70,98.70,98.68,98.68
AUDJPY,20080218,155900,98.69,98.71,98.68,98.71
AUDJPY,20080218,160000,98.72,98.73,98.72,98.72
AUDJPY,20080218,160100,98.73,98.74,98.73,98.74
AUDJPY,20080218,160200,98.75,98.76,98.75,98.75
AUDJPY,20080218,160300,98.76,98.76,98.72,98.72
AUDJPY,20080218,160400,98.71,98.74,98.71,98.74
AUDJPY,20080218,160500,98.73,98.76,98.73,98.75
AUDJPY,20080218,160600,98.74,98.74,98.73,98.74
AUDJPY,20080218,160700,98.75,98.78,98.74,98.77
AUDJPY,20080218,160800,98.75,98.75,98.74,98.74
AUDJPY,20080218,160900,98.73,98.75,98.72,98.72
AUDJPY,20080218,161000,98.73,98.75,98.73,98.75
AUDJPY,20080218,161100,98.76,98.76,98.70,98.70
AUDJPY,20080218,161200,98.69,98.70,98.69,98.70
AUDJPY,20080218,161300,98.69,98.69,98.67,98.67
AUDJPY,20080218,161400,98.66,98.66,98.65,98.65
AUDJPY,20080218,161500,98.66,98.67,98.66,98.67
AUDJPY,20080218,161600,98.66,98.67,98.66,98.67
AUDJPY,20080218,161700,98.68,98.69,98.67,98.69
AUDJPY,20080218,161800,98.70,98.70,98.70,98.70
AUDJPY,20080218,161900,98.69,98.70,98.69,98.69
AUDJPY,20080218,162000,98.70,98.70,98.67,98.68
AUDJPY,20080218,162100,98.67,98.68,98.67,98.68
AUDJPY,20080218,162200,98.69,98.70,98.67,98.70
AUDJPY,20080218,162300,98.69,98.70,98.67,98.67
AUDJPY,20080218,162400,98.68,98.68,98.67,98.67
AUDJPY,20080218,162500,98.67,98.69,98.67,98.69
AUDJPY,20080218,162600,98.68,98.69,98.67,98.68
AUDJPY,20080218,162700,98.69,98.72,98.69,98.71
AUDJPY,20080218,162800,98.70,98.72,98.70,98.72
AUDJPY,20080218,162900,98.71,98.75,98.71,98.75
AUDJPY,20080218,163000,98.74,98.75,98.73,98.73
AUDJPY,20080218,163100,98.74,98.75,98.74,98.74
AUDJPY,20080218,163200,98.74,98.74,98.74,98.74
AUDJPY,20080218,163300,98.74,98.74,98.74,98.74
AUDJPY,20080218,163400,98.72,98.74,98.72,98.74
AUDJPY,20080218,163500,98.73,98.77,98.73,98.76
AUDJPY,20080218,163600,98.77,98.77,98.76,98.76
AUDJPY,20080218,163700,98.77,98.80,98.77,98.78
AUDJPY,20080218,163800,98.79,98.79,98.78,98.78
AUDJPY,20080218,163900,98.77,98.78,98.77,98.77
AUDJPY,20080218,164000,98.76,98.76,98.75,98.75
AUDJPY,20080218,164100,98.74,98.74,98.74,98.74
AUDJPY,20080218,164200,98.75,98.75,98.74,98.74
AUDJPY,20080218,164300,98.73,98.74,98.73,98.74
AUDJPY,20080218,164400,98.73,98.73,98.71,98.72
AUDJPY,20080218,164500,98.71,98.72,98.71,98.72
AUDJPY,20080218,164600,98.71,98.73,98.71,98.73
AUDJPY,20080218,164700,98.72,98.73,98.70,98.70
AUDJPY,20080218,164800,98.71,98.72,98.71,98.72
AUDJPY,20080218,164900,98.73,98.73,98.72,98.72
AUDJPY,20080218,165000,98.72,98.73,98.72,98.73
AUDJPY,20080218,165100,98.72,98.73,98.71,98.71
AUDJPY,20080218,165200,98.72,98.72,98.71,98.71
AUDJPY,20080218,165300,98.72,98.72,98.71,98.71
AUDJPY,20080218,165400,98.72,98.74,98.72,98.73
AUDJPY,20080218,165500,98.72,98.73,98.72,98.73
AUDJPY,20080218,165600,98.73,98.73,98.72,98.72
AUDJPY,20080218,165700,98.71,98.71,98.71,98.71
AUDJPY,20080218,165800,98.72,98.73,98.72,98.73
AUDJPY,20080218,165900,98.74,98.78,98.73,98.78
AUDJPY,20080218,170000,98.79,98.79,98.72,98.73
AUDJPY,20080218,170100,98.72,98.72,98.67,98.70
AUDJPY,20080218,170200,98.71,98.71,98.69,98.69
AUDJPY,20080218,170300,98.69,98.70,98.68,98.68
AUDJPY,20080218,170400,98.67,98.70,98.67,98.70
AUDJPY,20080218,170500,98.69,98.69,98.68,98.68
AUDJPY,20080218,170600,98.69,98.70,98.69,98.69
AUDJPY,20080218,170700,98.68,98.68,98.67,98.68
AUDJPY,20080218,170800,98.67,98.68,98.67,98.68
AUDJPY,20080218,170900,98.67,98.68,98.66,98.66
AUDJPY,20080218,171000,98.67,98.67,98.66,98.66
AUDJPY,20080218,171100,98.67,98.70,98.66,98.70
AUDJPY,20080218,171200,98.71,98.71,98.69,98.69
AUDJPY,20080218,171300,98.70,98.70,98.69,98.70
AUDJPY,20080218,171400,98.71,98.71,98.70,98.71
AUDJPY,20080218,171500,98.72,98.72,98.70,98.70
AUDJPY,20080218,171600,98.71,98.72,98.70,98.70
AUDJPY,20080218,171700,98.69,98.69,98.69,98.69
AUDJPY,20080218,171800,98.69,98.69,98.67,98.67
AUDJPY,20080218,171900,98.68,98.69,98.68,98.68
AUDJPY,20080218,172000,98.67,98.68,98.66,98.68
AUDJPY,20080218,172100,98.67,98.69,98.67,98.69
AUDJPY,20080218,172200,98.68,98.68,98.66,98.66
AUDJPY,20080218,172300,98.66,98.66,98.65,98.66
AUDJPY,20080218,172400,98.65,98.65,98.63,98.63
AUDJPY,20080218,172500,98.62,98.63,98.62,98.63
AUDJPY,20080218,172600,98.64,98.64,98.63,98.64
AUDJPY,20080218,172700,98.65,98.65,98.64,98.65
AUDJPY,20080218,172800,98.66,98.66,98.65,98.65
AUDJPY,20080218,172900,98.66,98.66,98.64,98.65
AUDJPY,20080218,173000,98.64,98.64,98.62,98.64
AUDJPY,20080218,173100,98.62,98.62,98.52,98.52
AUDJPY,20080218,173200,98.53,98.64,98.53,98.63
AUDJPY,20080218,173300,98.61,98.63,98.58,98.63
AUDJPY,20080218,173400,98.64,98.67,98.64,98.65
AUDJPY,20080218,173500,98.66,98.66,98.59,98.59
AUDJPY,20080218,173600,98.58,98.61,98.58,98.59
AUDJPY,20080218,173700,98.61,98.66,98.61,98.66
AUDJPY,20080218,173800,98.67,98.68,98.65,98.65
AUDJPY,20080218,173900,98.66,98.67,98.66,98.66
AUDJPY,20080218,174000,98.65,98.65,98.65,98.65
AUDJPY,20080218,174100,98.65,98.66,98.65,98.66
AUDJPY,20080218,174200,98.65,98.65,98.64,98.64
AUDJPY,20080218,174300,98.65,98.70,98.65,98.70
AUDJPY,20080218,174400,98.71,98.71,98.70,98.71
AUDJPY,20080218,174500,98.72,98.72,98.69,98.69
AUDJPY,20080218,174600,98.68,98.70,98.67,98.70
AUDJPY,20080218,174700,98.69,98.69,98.69,98.69
AUDJPY,20080218,174800,98.68,98.69,98.68,98.68
AUDJPY,20080218,174900,98.68,98.68,98.68,98.68
AUDJPY,20080218,175000,98.67,98.67,98.66,98.67
AUDJPY,20080218,175100,98.66,98.69,98.66,98.69
AUDJPY,20080218,175200,98.70,98.72,98.70,98.72
AUDJPY,20080218,175300,98.71,98.72,98.71,98.71
AUDJPY,20080218,175400,98.70,98.75,98.70,98.75
AUDJPY,20080218,175500,98.74,98.74,98.73,98.74
AUDJPY,20080218,175600,98.73,98.73,98.70,98.70
AUDJPY,20080218,175700,98.71,98.76,98.71,98.76
AUDJPY,20080218,175800,98.76,98.76,98.76,98.76
AUDJPY,20080218,175900,98.76,98.76,98.76,98.76
AUDJPY,20080218,180000,98.75,98.79,98.74,98.74
AUDJPY,20080218,180100,98.75,98.77,98.75,98.77
AUDJPY,20080218,180200,98.78,98.78,98.77,98.78
AUDJPY,20080218,180300,98.77,98.78,98.76,98.76
AUDJPY,20080218,180400,98.77,98.77,98.76,98.76
AUDJPY,20080218,180500,98.77,98.78,98.76,98.78
AUDJPY,20080218,180600,98.77,98.78,98.75,98.78
AUDJPY,20080218,180700,98.77,98.77,98.75,98.77
AUDJPY,20080218,180800,98.76,98.76,98.74,98.76
AUDJPY,20080218,180900,98.75,98.76,98.75,98.76
AUDJPY,20080218,181000,98.77,98.77,98.75,98.77
AUDJPY,20080218,181100,98.76,98.76,98.76,98.76
AUDJPY,20080218,181200,98.76,98.77,98.75,98.75
AUDJPY,20080218,181300,98.76,98.77,98.75,98.77
AUDJPY,20080218,181400,98.76,98.76,98.75,98.76
AUDJPY,20080218,181500,98.75,98.76,98.75,98.75
AUDJPY,20080218,181600,98.74,98.74,98.72,98.72
AUDJPY,20080218,181700,98.71,98.72,98.71,98.72
AUDJPY,20080218,181800,98.73,98.74,98.73,98.74
AUDJPY,20080218,181900,98.73,98.74,98.72,98.74
AUDJPY,20080218,182000,98.73,98.76,98.73,98.76
AUDJPY,20080218,182100,98.75,98.75,98.74,98.75
AUDJPY,20080218,182200,98.75,98.75,98.75,98.75
AUDJPY,20080218,182300,98.74,98.74,98.72,98.72
AUDJPY,20080218,182400,98.72,98.72,98.72,98.72
AUDJPY,20080218,182500,98.72,98.73,98.72,98.73
AUDJPY,20080218,182600,98.74,98.74,98.73,98.73
AUDJPY,20080218,182700,98.72,98.74,98.72,98.73
AUDJPY,20080218,182800,98.72,98.74,98.72,98.74
AUDJPY,20080218,182900,98.75,98.75,98.75,98.75
AUDJPY,20080218,183000,98.75,98.75,98.73,98.73
AUDJPY,20080218,183100,98.74,98.75,98.74,98.75
AUDJPY,20080218,183200,98.74,98.75,98.74,98.75
AUDJPY,20080218,183300,98.74,98.76,98.74,98.76
AUDJPY,20080218,183400,98.77,98.78,98.77,98.78
AUDJPY,20080218,183500,98.78,98.78,98.78,98.78
AUDJPY,20080218,183600,98.77,98.77,98.77,98.77
AUDJPY,20080218,183700,98.77,98.78,98.76,98.78
AUDJPY,20080218,183800,98.79,98.80,98.79,98.80
AUDJPY,20080218,183900,98.79,98.79,98.77,98.79
AUDJPY,20080218,184000,98.80,98.80,98.78,98.78
AUDJPY,20080218,184100,98.79,98.79,98.78,98.78
AUDJPY,20080218,184200,98.79,98.79,98.78,98.78
AUDJPY,20080218,184300,98.77,98.77,98.75,98.75
AUDJPY,20080218,184400,98.74,98.74,98.74,98.74
AUDJPY,20080218,184500,98.75,98.78,98.75,98.78
AUDJPY,20080218,184600,98.79,98.81,98.79,98.80
AUDJPY,20080218,184700,98.81,98.81,98.80,98.80
AUDJPY,20080218,184800,98.81,98.82,98.79,98.79
AUDJPY,20080218,184900,98.78,98.78,98.75,98.75
AUDJPY,20080218,185000,98.76,98.77,98.76,98.77
AUDJPY,20080218,185100,98.76,98.77,98.76,98.77
AUDJPY,20080218,185200,98.76,98.76,98.75,98.75
AUDJPY,20080218,185300,98.74,98.75,98.74,98.75
AUDJPY,20080218,185400,98.75,98.75,98.75,98.75
AUDJPY,20080218,185500,98.74,98.75,98.74,98.75
AUDJPY,20080218,185600,98.74,98.74,98.74,98.74
AUDJPY,20080218,185700,98.73,98.74,98.72,98.74
AUDJPY,20080218,185800,98.73,98.74,98.73,98.74
AUDJPY,20080218,185900,98.73,98.74,98.72,98.73
AUDJPY,20080218,190000,98.74,98.74,98.72,98.72
AUDJPY,20080218,190100,98.71,98.73,98.71,98.72
AUDJPY,20080218,190200,98.73,98.73,98.72,98.73
AUDJPY,20080218,190300,98.72,98.73,98.72,98.72
AUDJPY,20080218,190400,98.71,98.72,98.71,98.72
AUDJPY,20080218,190500,98.71,98.71,98.71,98.71
AUDJPY,20080218,190600,98.71,98.71,98.70,98.70
AUDJPY,20080218,190700,98.69,98.71,98.69,98.70
AUDJPY,20080218,190800,98.71,98.71,98.70,98.70
AUDJPY,20080218,190900,98.69,98.70,98.69,98.70
AUDJPY,20080218,191000,98.71,98.71,98.70,98.71
AUDJPY,20080218,191100,98.70,98.71,98.70,98.71
AUDJPY,20080218,191200,98.72,98.72,98.71,98.71
AUDJPY,20080218,191300,98.72,98.73,98.72,98.73
AUDJPY,20080218,191400,98.74,98.75,98.74,98.75
AUDJPY,20080218,191500,98.74,98.75,98.73,98.75
AUDJPY,20080218,191600,98.74,98.74,98.74,98.74
AUDJPY,20080218,191700,98.73,98.75,98.73,98.75
AUDJPY,20080218,191800,98.75,98.75,98.75,98.75
AUDJPY,20080218,191900,98.74,98.74,98.74,98.74
AUDJPY,20080218,192000,98.74,98.74,98.74,98.74
AUDJPY,20080218,192100,98.74,98.74,98.73,98.74
AUDJPY,20080218,192200,98.73,98.74,98.73,98.74
AUDJPY,20080218,192300,98.73,98.74,98.73,98.74
AUDJPY,20080218,192400,98.75,98.76,98.75,98.76
AUDJPY,20080218,192500,98.76,98.76,98.76,98.76
AUDJPY,20080218,192600,98.75,98.75,98.75,98.75
AUDJPY,20080218,192700,98.76,98.77,98.76,98.77
AUDJPY,20080218,192800,98.76,98.78,98.76,98.78
AUDJPY,20080218,192900,98.76,98.76,98.76,98.76
AUDJPY,20080218,193000,98.76,98.77,98.76,98.77
AUDJPY,20080218,193100,98.76,98.77,98.76,98.77
AUDJPY,20080218,193200,98.76,98.77,98.76,98.77
AUDJPY,20080218,193300,98.76,98.77,98.76,98.77
AUDJPY,20080218,193400,98.76,98.76,98.76,98.76
AUDJPY,20080218,193500,98.75,98.76,98.74,98.76
AUDJPY,20080218,193600,98.77,98.77,98.74,98.75
AUDJPY,20080218,193700,98.75,98.76,98.75,98.76
AUDJPY,20080218,193800,98.75,98.76,98.75,98.76
AUDJPY,20080218,193900,98.77,98.77,98.76,98.77
AUDJPY,20080218,194000,98.78,98.79,98.78,98.79
AUDJPY,20080218,194100,98.78,98.78,98.76,98.78
AUDJPY,20080218,194200,98.77,98.78,98.77,98.78
AUDJPY,20080218,194300,98.77,98.80,98.76,98.80
AUDJPY,20080218,194400,98.79,98.79,98.78,98.78
AUDJPY,20080218,194500,98.79,98.80,98.78,98.80
AUDJPY,20080218,194600,98.79,98.80,98.79,98.80
AUDJPY,20080218,194700,98.79,98.80,98.78,98.80
AUDJPY,20080218,194800,98.78,98.80,98.78,98.80
AUDJPY,20080218,194900,98.78,98.80,98.78,98.80
AUDJPY,20080218,195000,98.79,98.80,98.78,98.80
AUDJPY,20080218,195100,98.79,98.80,98.78,98.80
AUDJPY,20080218,195200,98.81,98.81,98.81,98.81
AUDJPY,20080218,195300,98.80,98.81,98.79,98.80
AUDJPY,20080218,195400,98.79,98.81,98.79,98.80
AUDJPY,20080218,195500,98.80,98.81,98.80,98.81
AUDJPY,20080218,195600,98.80,98.80,98.79,98.79
AUDJPY,20080218,195700,98.78,98.79,98.78,98.78
AUDJPY,20080218,195800,98.79,98.81,98.78,98.79
AUDJPY,20080218,195900,98.78,98.79,98.78,98.78
AUDJPY,20080218,200000,98.79,98.79,98.79,98.79
AUDJPY,20080218,200100,98.79,98.79,98.78,98.79
AUDJPY,20080218,200200,98.78,98.78,98.78,98.78
AUDJPY,20080218,200300,98.78,98.78,98.77,98.78
AUDJPY,20080218,200400,98.78,98.78,98.78,98.78
AUDJPY,20080218,200500,98.77,98.79,98.77,98.78
AUDJPY,20080218,200600,98.77,98.78,98.77,98.77
AUDJPY,20080218,200700,98.76,98.76,98.76,98.76
AUDJPY,20080218,200800,98.75,98.76,98.74,98.76
AUDJPY,20080218,200900,98.75,98.76,98.75,98.76
AUDJPY,20080218,201000,98.77,98.79,98.77,98.79
AUDJPY,20080218,201100,98.78,98.79,98.77,98.78
AUDJPY,20080218,201200,98.78,98.79,98.78,98.79
AUDJPY,20080218,201300,98.78,98.78,98.78,98.78
AUDJPY,20080218,201400,98.78,98.78,98.77,98.77
AUDJPY,20080218,201500,98.76,98.79,98.76,98.79
AUDJPY,20080218,201600,98.80,98.80,98.79,98.79
AUDJPY,20080218,201700,98.80,98.81,98.80,98.81
AUDJPY,20080218,201800,98.81,98.81,98.80,98.80
AUDJPY,20080218,201900,98.80,98.80,98.79,98.79
AUDJPY,20080218,202000,98.80,98.80,98.80,98.80
AUDJPY,20080218,202100,98.80,98.80,98.80,98.80
AUDJPY,20080218,202200,98.79,98.79,98.78,98.78
AUDJPY,20080218,202300,98.79,98.80,98.79,98.80
AUDJPY,20080218,202400,98.79,98.80,98.78,98.80
AUDJPY,20080218,202500,98.81,98.81,98.80,98.81
AUDJPY,20080218,202600,98.80,98.80,98.80,98.80
AUDJPY,20080218,202700,98.79,98.81,98.79,98.81
AUDJPY,20080218,202800,98.80,98.81,98.80,98.80
AUDJPY,20080218,202900,98.80,98.81,98.80,98.81
AUDJPY,20080218,203000,98.81,98.81,98.81,98.81
AUDJPY,20080218,203100,98.81,98.81,98.81,98.81
AUDJPY,20080218,203200,98.80,98.81,98.80,98.81
AUDJPY,20080218,203300,98.82,98.82,98.82,98.82
AUDJPY,20080218,203400,98.82,98.82,98.81,98.81
AUDJPY,20080218,203500,98.81,98.81,98.81,98.81
AUDJPY,20080218,203600,98.82,98.83,98.82,98.83
AUDJPY,20080218,203700,98.82,98.82,98.81,98.82
AUDJPY,20080218,203800,98.81,98.82,98.81,98.82
AUDJPY,20080218,203900,98.83,98.83,98.82,98.83
AUDJPY,20080218,204000,98.83,98.83,98.83,98.83
AUDJPY,20080218,204100,98.83,98.83,98.83,98.83
AUDJPY,20080218,204200,98.84,98.84,98.83,98.83
AUDJPY,20080218,204300,98.83,98.86,98.83,98.86
AUDJPY,20080218,204400,98.85,98.85,98.84,98.84
AUDJPY,20080218,204500,98.84,98.84,98.83,98.83
AUDJPY,20080218,204600,98.84,98.85,98.84,98.84
AUDJPY,20080218,204700,98.83,98.83,98.83,98.83
AUDJPY,20080218,204800,98.83,98.83,98.83,98.83
AUDJPY,20080218,204900,98.83,98.84,98.83,98.83
AUDJPY,20080218,205000,98.83,98.83,98.83,98.83
AUDJPY,20080218,205100,98.84,98.84,98.83,98.83
AUDJPY,20080218,205200,98.84,98.84,98.83,98.83
AUDJPY,20080218,205300,98.84,98.84,98.83,98.83
AUDJPY,20080218,205400,98.84,98.84,98.83,98.83
AUDJPY,20080218,205500,98.82,98.83,98.82,98.83
AUDJPY,20080218,205600,98.82,98.83,98.82,98.83
AUDJPY,20080218,205700,98.83,98.84,98.83,98.84
AUDJPY,20080218,205800,98.83,98.84,98.83,98.84
AUDJPY,20080218,205900,98.83,98.83,98.83,98.83
AUDJPY,20080218,210000,98.82,98.83,98.82,98.83
AUDJPY,20080218,210100,98.83,98.83,98.83,98.83
AUDJPY,20080218,210200,98.83,98.83,98.83,98.83
AUDJPY,20080218,210300,98.84,98.85,98.84,98.84
AUDJPY,20080218,210400,98.84,98.84,98.84,98.84
AUDJPY,20080218,210500,98.84,98.84,98.84,98.84
AUDJPY,20080218,210600,98.83,98.83,98.82,98.83
AUDJPY,20080218,210700,98.84,98.84,98.84,98.84
AUDJPY,20080218,210800,98.84,98.85,98.84,98.85
AUDJPY,20080218,210900,98.84,98.84,98.83,98.84
AUDJPY,20080218,211000,98.83,98.84,98.83,98.84
AUDJPY,20080218,211100,98.84,98.84,98.84,98.84
AUDJPY,20080218,211200,98.83,98.84,98.83,98.84
AUDJPY,20080218,211300,98.84,98.85,98.84,98.85
AUDJPY,20080218,211400,98.84,98.85,98.84,98.85
AUDJPY,20080218,211500,98.86,98.86,98.86,98.86
AUDJPY,20080218,211600,98.85,98.85,98.85,98.85
AUDJPY,20080218,211700,98.85,98.85,98.85,98.85
AUDJPY,20080218,211800,98.85,98.85,98.85,98.85
AUDJPY,20080218,211900,98.84,98.84,98.83,98.83
AUDJPY,20080218,212000,98.83,98.83,98.83,98.83
AUDJPY,20080218,212100,98.83,98.84,98.83,98.84
AUDJPY,20080218,212200,98.83,98.84,98.83,98.84
AUDJPY,20080218,212300,98.84,98.84,98.84,98.84
AUDJPY,20080218,212400,98.84,98.84,98.84,98.84
AUDJPY,20080218,212500,98.84,98.84,98.84,98.84
AUDJPY,20080218,212600,98.85,98.85,98.84,98.84
AUDJPY,20080218,212700,98.84,98.84,98.84,98.84
AUDJPY,20080218,212800,98.85,98.85,98.85,98.85
AUDJPY,20080218,212900,98.85,98.85,98.85,98.85
AUDJPY,20080218,213000,98.85,98.85,98.85,98.85
AUDJPY,20080218,213100,98.85,98.85,98.85,98.85
AUDJPY,20080218,213200,98.84,98.84,98.84,98.84
AUDJPY,20080218,213300,98.84,98.84,98.84,98.84
AUDJPY,20080218,213400,98.84,98.84,98.84,98.84
AUDJPY,20080218,213500,98.84,98.84,98.84,98.84
AUDJPY,20080218,213600,98.84,98.85,98.84,98.85
AUDJPY,20080218,213700,98.84,98.85,98.84,98.85
AUDJPY,20080218,213800,98.84,98.84,98.84,98.84
AUDJPY,20080218,213900,98.84,98.84,98.84,98.84
AUDJPY,20080218,214000,98.84,98.84,98.83,98.83
AUDJPY,20080218,214100,98.84,98.84,98.83,98.83
AUDJPY,20080218,214200,98.83,98.83,98.83,98.83
AUDJPY,20080218,214300,98.83,98.83,98.83,98.83
AUDJPY,20080218,214400,98.83,98.83,98.83,98.83
AUDJPY,20080218,214500,98.83,98.83,98.83,98.83
AUDJPY,20080218,214600,98.82,98.83,98.82,98.82
AUDJPY,20080218,214700,98.81,98.81,98.80,98.81
AUDJPY,20080218,214800,98.80,98.81,98.80,98.81
AUDJPY,20080218,214900,98.80,98.81,98.80,98.81
AUDJPY,20080218,215000,98.80,98.81,98.80,98.81
AUDJPY,20080218,215100,98.81,98.82,98.81,98.82
AUDJPY,20080218,215200,98.81,98.82,98.81,98.82
AUDJPY,20080218,215300,98.81,98.81,98.80,98.80
AUDJPY,20080218,215400,98.81,98.81,98.81,98.81
AUDJPY,20080218,215500,98.80,98.81,98.80,98.81
AUDJPY,20080218,215600,98.80,98.80,98.79,98.80
AUDJPY,20080218,215700,98.79,98.79,98.79,98.79
AUDJPY,20080218,215800,98.79,98.79,98.79,98.79
AUDJPY,20080218,215900,98.79,98.79,98.79,98.79
AUDJPY,20080218,220000,98.79,98.79,98.78,98.78
AUDJPY,20080218,220100,98.79,98.79,98.78,98.78
AUDJPY,20080218,220200,98.78,98.78,98.78,98.78
AUDJPY,20080218,220300,98.78,98.79,98.78,98.79
AUDJPY,20080218,220400,98.78,98.80,98.78,98.80
AUDJPY,20080218,220500,98.79,98.83,98.79,98.82
AUDJPY,20080218,220600,98.81,98.83,98.81,98.82
AUDJPY,20080218,220700,98.83,98.85,98.83,98.84
AUDJPY,20080218,220800,98.83,98.83,98.81,98.81
AUDJPY,20080218,220900,98.81,98.82,98.81,98.82
AUDJPY,20080218,221000,98.83,98.84,98.83,98.84
AUDJPY,20080218,221100,98.84,98.84,98.84,98.84
AUDJPY,20080218,221200,98.85,98.85,98.84,98.84
AUDJPY,20080218,221300,98.84,98.84,98.84,98.84
AUDJPY,20080218,221400,98.84,98.84,98.84,98.84
AUDJPY,20080218,221500,98.85,98.85,98.83,98.83
AUDJPY,20080218,221600,98.83,98.83,98.83,98.83
AUDJPY,20080218,221700,98.83,98.83,98.83,98.83
AUDJPY,20080218,221800,98.83,98.83,98.83,98.83
AUDJPY,20080218,221900,98.83,98.83,98.83,98.83
AUDJPY,20080218,222000,98.83,98.83,98.83,98.83
AUDJPY,20080218,222100,98.83,98.83,98.82,98.82
AUDJPY,20080218,222200,98.82,98.82,98.82,98.82
AUDJPY,20080218,222300,98.82,98.82,98.82,98.82
AUDJPY,20080218,222400,98.83,98.84,98.83,98.84
AUDJPY,20080218,222500,98.83,98.84,98.83,98.84
AUDJPY,20080218,222600,98.84,98.86,98.84,98.86
AUDJPY,20080218,222700,98.85,98.86,98.85,98.86
AUDJPY,20080218,222800,98.85,98.85,98.85,98.85
AUDJPY,20080218,222900,98.86,98.86,98.85,98.85
AUDJPY,20080218,223000,98.85,98.85,98.85,98.85
AUDJPY,20080218,223100,98.86,98.86,98.85,98.85
AUDJPY,20080218,223200,98.85,98.85,98.85,98.85
AUDJPY,20080218,223300,98.84,98.84,98.84,98.84
AUDJPY,20080218,223400,98.84,98.84,98.84,98.84
AUDJPY,20080218,223500,98.84,98.84,98.84,98.84
AUDJPY,20080218,223600,98.83,98.84,98.83,98.83
AUDJPY,20080218,223700,98.82,98.82,98.81,98.81
AUDJPY,20080218,223800,98.81,98.81,98.81,98.81
AUDJPY,20080218,223900,98.82,98.83,98.82,98.83
AUDJPY,20080218,224000,98.82,98.82,98.81,98.81
AUDJPY,20080218,224100,98.81,98.81,98.80,98.80
AUDJPY,20080218,224200,98.80,98.80,98.80,98.80
AUDJPY,20080218,224300,98.80,98.80,98.80,98.80
AUDJPY,20080218,224400,98.80,98.80,98.80,98.80
AUDJPY,20080218,224500,98.81,98.83,98.81,98.83
AUDJPY,20080218,224600,98.82,98.83,98.82,98.83
AUDJPY,20080218,224700,98.83,98.83,98.83,98.83
AUDJPY,20080218,224800,98.83,98.84,98.83,98.84
AUDJPY,20080218,224900,98.83,98.84,98.82,98.84
AUDJPY,20080218,225000,98.85,98.86,98.85,98.86
AUDJPY,20080218,225100,98.86,98.86,98.85,98.85
AUDJPY,20080218,225200,98.86,98.86,98.86,98.86
AUDJPY,20080218,225300,98.86,98.86,98.86,98.86
AUDJPY,20080218,225400,98.86,98.86,98.86,98.86
AUDJPY,20080218,225500,98.86,98.87,98.86,98.87
AUDJPY,20080218,225600,98.87,98.87,98.87,98.87
AUDJPY,20080218,225700,98.87,98.88,98.87,98.88
AUDJPY,20080218,225800,98.87,98.87,98.87,98.87
AUDJPY,20080218,225900,98.87,98.88,98.87,98.88
AUDJPY,20080218,230000,98.87,98.88,98.87,98.87
AUDJPY,20080218,230100,98.87,98.87,98.87,98.87
AUDJPY,20080218,230200,98.86,98.87,98.86,98.87
AUDJPY,20080218,230300,98.88,98.89,98.88,98.88
AUDJPY,20080218,230400,98.88,98.88,98.88,98.88
AUDJPY,20080218,230500,98.88,98.88,98.88,98.88
AUDJPY,20080218,230600,98.87,98.87,98.84,98.85
AUDJPY,20080218,230700,98.84,98.85,98.84,98.84
AUDJPY,20080218,230800,98.85,98.85,98.85,98.85
AUDJPY,20080218,230900,98.86,98.86,98.86,98.86
AUDJPY,20080218,231000,98.87,98.87,98.86,98.86
AUDJPY,20080218,231100,98.86,98.86,98.86,98.86
AUDJPY,20080218,231200,98.87,98.87,98.86,98.86
AUDJPY,20080218,231300,98.86,98.86,98.86,98.86
AUDJPY,20080218,231400,98.87,98.87,98.87,98.87
AUDJPY,20080218,231500,98.87,98.87,98.86,98.86
AUDJPY,20080218,231600,98.87,98.87,98.85,98.87
AUDJPY,20080218,231700,98.86,98.87,98.85,98.87
AUDJPY,20080218,231800,98.86,98.88,98.86,98.88
AUDJPY,20080218,231900,98.89,98.89,98.89,98.89
AUDJPY,20080218,232000,98.89,98.89,98.87,98.88
AUDJPY,20080218,232100,98.87,98.87,98.86,98.86
AUDJPY,20080218,232200,98.87,98.88,98.87,98.88
AUDJPY,20080218,232300,98.88,98.89,98.88,98.89
AUDJPY,20080218,232400,98.88,98.88,98.88,98.88
AUDJPY,20080218,232500,98.88,98.88,98.87,98.87
AUDJPY,20080218,232600,98.86,98.86,98.86,98.86
AUDJPY,20080218,232700,98.87,98.87,98.87,98.87
AUDJPY,20080218,232800,98.87,98.88,98.87,98.88
AUDJPY,20080218,232900,98.89,98.90,98.89,98.89
AUDJPY,20080218,233000,98.88,98.89,98.88,98.89
AUDJPY,20080218,233100,98.89,98.90,98.89,98.90
AUDJPY,20080218,233200,98.89,98.90,98.89,98.90
AUDJPY,20080218,233300,98.90,98.90,98.90,98.90
AUDJPY,20080218,233400,98.91,98.94,98.91,98.94
AUDJPY,20080218,233500,98.95,98.95,98.90,98.90
AUDJPY,20080218,233600,98.89,98.89,98.88,98.89
AUDJPY,20080218,233700,98.88,98.88,98.87,98.88
AUDJPY,20080218,233800,98.87,98.87,98.86,98.86
AUDJPY,20080218,233900,98.86,98.87,98.86,98.87
AUDJPY,20080218,234000,98.86,98.88,98.86,98.88
AUDJPY,20080218,234100,98.89,98.89,98.89,98.89
AUDJPY,20080218,234200,98.89,98.90,98.89,98.90
AUDJPY,20080218,234300,98.89,98.93,98.89,98.93
AUDJPY,20080218,234400,98.95,98.96,98.93,98.94
AUDJPY,20080218,234500,98.95,98.98,98.95,98.96
AUDJPY,20080218,234600,98.95,98.96,98.95,98.96
AUDJPY,20080218,234700,98.95,98.95,98.95,98.95
AUDJPY,20080218,234800,98.96,98.97,98.96,98.97
AUDJPY,20080218,234900,98.96,98.97,98.96,98.97
AUDJPY,20080218,235000,98.96,98.96,98.95,98.95
AUDJPY,20080218,235100,98.95,98.96,98.95,98.96
AUDJPY,20080218,235200,98.97,98.97,98.95,98.95
AUDJPY,20080218,235300,98.95,98.95,98.94,98.95
AUDJPY,20080218,235400,98.96,98.96,98.95,98.96
AUDJPY,20080218,235500,98.97,98.97,98.96,98.96
AUDJPY,20080218,235600,98.96,98.96,98.96,98.96
AUDJPY,20080218,235700,98.96,98.96,98.96,98.96
AUDJPY,20080218,235800,98.95,98.95,98.90,98.90
AUDJPY,20080218,235900,98.89,98.93,98.89,98.93
AUDJPY,20080219,000000,98.94,98.95,98.93,98.94
NZDUSD,20080218,000100,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080218,000200,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080218,000300,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080218,000400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080218,000500,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080218,000600,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080218,000700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,000800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,000900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,001000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,001100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,001200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,001300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080218,001400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080218,001500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080218,001600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080218,001700,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080218,001800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,001900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,002000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,002100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,002200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,002300,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080218,002400,0.7897,0.7901,0.7897,0.7899
NZDUSD,20080218,002500,0.7899,0.7899,0.7896,0.7897
NZDUSD,20080218,002600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080218,002700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,002800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,002900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,003000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080218,003100,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080218,003200,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080218,003300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080218,003400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080218,003500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080218,003600,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080218,003700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,003800,0.7900,0.7902,0.7899,0.7902
NZDUSD,20080218,003900,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080218,004000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080218,004100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080218,004200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080218,004300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080218,004400,0.7902,0.7905,0.7902,0.7905
NZDUSD,20080218,004500,0.7906,0.7906,0.7904,0.7905
NZDUSD,20080218,004600,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080218,004700,0.7907,0.7909,0.7907,0.7908
NZDUSD,20080218,004800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080218,004900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080218,005000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080218,005100,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080218,005200,0.7906,0.7906,0.7904,0.7905
NZDUSD,20080218,005300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080218,005400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080218,005500,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080218,005600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080218,005700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080218,005800,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080218,005900,0.7909,0.7909,0.7907,0.7908
NZDUSD,20080218,010000,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080218,010100,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080218,010200,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080218,010300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080218,010400,0.7907,0.7907,0.7898,0.7898
NZDUSD,20080218,010500,0.7899,0.7902,0.7897,0.7897
NZDUSD,20080218,010600,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080218,010700,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080218,010800,0.7902,0.7906,0.7902,0.7902
NZDUSD,20080218,010900,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080218,011000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,011100,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080218,011200,0.7900,0.7900,0.7898,0.7900
NZDUSD,20080218,011300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,011400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,011500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080218,011600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080218,011700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080218,011800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080218,011900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080218,012000,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080218,012100,0.7899,0.7909,0.7899,0.7907
NZDUSD,20080218,012200,0.7906,0.7906,0.7904,0.7905
NZDUSD,20080218,012300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080218,012400,0.7906,0.7923,0.7906,0.7923
NZDUSD,20080218,012500,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080218,012600,0.7923,0.7930,0.7923,0.7929
NZDUSD,20080218,012700,0.7930,0.7934,0.7929,0.7933
NZDUSD,20080218,012800,0.7932,0.7933,0.7930,0.7933
NZDUSD,20080218,012900,0.7932,0.7933,0.7931,0.7931
NZDUSD,20080218,013000,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080218,013100,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080218,013200,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080218,013300,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080218,013400,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,013500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,013600,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,013700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,013800,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080218,013900,0.7928,0.7929,0.7928,0.7928
NZDUSD,20080218,014000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,014100,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080218,014200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080218,014300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,014400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,014500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,014600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,014700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,014800,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080218,014900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,015000,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,015100,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080218,015200,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080218,015300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,015400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,015500,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080218,015600,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080218,015700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,015800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,015900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,020000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,020100,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080218,020200,0.7931,0.7931,0.7927,0.7927
NZDUSD,20080218,020300,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080218,020400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,020500,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080218,020600,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080218,020700,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080218,020800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,020900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,021000,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080218,021100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,021200,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080218,021300,0.7935,0.7939,0.7935,0.7938
NZDUSD,20080218,021400,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080218,021500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,021600,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080218,021700,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080218,021800,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080218,021900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,022000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,022100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,022200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,022300,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,022400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,022500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,022600,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,022700,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080218,022800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,022900,0.7928,0.7933,0.7928,0.7933
NZDUSD,20080218,023000,0.7932,0.7933,0.7931,0.7933
NZDUSD,20080218,023100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,023200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,023300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,023400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,023500,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080218,023600,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080218,023700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,023800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080218,023900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,024200,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,024300,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080218,024400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,024900,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080218,025000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,025100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,025200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,025300,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080218,025400,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080218,025500,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080218,025600,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080218,025700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,025800,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080218,025900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,030000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,030100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,030200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,030300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,030400,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,030500,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080218,030600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,030700,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080218,030800,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080218,030900,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,031000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,031100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,031200,0.7926,0.7926,0.7923,0.7923
NZDUSD,20080218,031300,0.7922,0.7922,0.7917,0.7922
NZDUSD,20080218,031400,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080218,031500,0.7924,0.7927,0.7924,0.7927
NZDUSD,20080218,031600,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080218,031700,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080218,031800,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080218,031900,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080218,032000,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080218,032100,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080218,032200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,032300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,032400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,032500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,032600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,032700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,032800,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,032900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,033000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080218,033100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,033200,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080218,033300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,033400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,033500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,033600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,033700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,033800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,033900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,034000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,034100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,034700,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080218,034800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,034900,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035000,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035100,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035200,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,035600,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080218,035700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,035800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,035900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,040000,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,040100,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,040200,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,040300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,040400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,040500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,040600,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080218,040700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,040800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080218,040900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,041000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,041100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,041200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,041300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,041400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,041500,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,041600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,041700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,041800,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080218,041900,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080218,042000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,042100,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080218,042200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,042300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,042400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,042500,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080218,042600,0.7935,0.7937,0.7935,0.7936
NZDUSD,20080218,042700,0.7936,0.7945,0.7936,0.7943
NZDUSD,20080218,042800,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080218,042900,0.7942,0.7944,0.7942,0.7943
NZDUSD,20080218,043000,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080218,043100,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080218,043200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,043900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,044600,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,044700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,044800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,044900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045100,0.7940,0.7943,0.7940,0.7942
NZDUSD,20080218,045200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,045300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,045400,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,045500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,045900,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080218,050000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,050100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,050200,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080218,050300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,050400,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080218,050500,0.7933,0.7933,0.7930,0.7930
NZDUSD,20080218,050600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,050700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,050800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,050900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,051000,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,051100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,051200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,051300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,051400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,051500,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080218,051600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080218,051700,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080218,051800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,051900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,052000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,052100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,052200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,052300,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080218,052400,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080218,052500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,052600,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080218,052700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,052800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080218,052900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053000,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080218,053100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,053800,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080218,053900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,054900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,055000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,055100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,055200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,055300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,055900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,060000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,060100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,060200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080218,060300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,060400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,060500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,060600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,060700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,060800,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080218,060900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,061000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,061100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,061200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,061300,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080218,061400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,061500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,061600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,061700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,061800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,061900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,062000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,062100,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,062200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,062300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,062400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,062500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,062600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,062700,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,062800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,062900,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,063000,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,063100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,063200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,063300,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080218,063400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,063500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,063600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,063700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,063800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,063900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064000,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,064100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,064900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,065000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,065100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,065200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,065300,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080218,065400,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,065500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,065600,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,065700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,065800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,065900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,070000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,070100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,070200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,070300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,070400,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,070500,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,070600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,070700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,070800,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,070900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,071000,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,071100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,071200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,071300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,071400,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,071500,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,071600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,071700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,071800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,071900,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,072000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072300,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,072400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,072500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,072900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,073000,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080218,073100,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080218,073200,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,073300,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,073400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,073500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,073600,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080218,073700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,073800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,073900,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,074000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074700,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080218,074800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,074900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,075000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,075100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,075200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,075300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,075400,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080218,075500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,075600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,075700,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080218,075800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080218,075900,0.7935,0.7941,0.7935,0.7939
NZDUSD,20080218,080000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,080100,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,080200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,080300,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080218,080400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,080500,0.7937,0.7938,0.7936,0.7936
NZDUSD,20080218,080600,0.7937,0.7938,0.7936,0.7938
NZDUSD,20080218,080700,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080218,080800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,080900,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080218,081000,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080218,081100,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080218,081200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,081300,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,081400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,081500,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080218,081600,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,081700,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080218,081800,0.7943,0.7944,0.7942,0.7944
NZDUSD,20080218,081900,0.7946,0.7946,0.7942,0.7944
NZDUSD,20080218,082000,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,082100,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,082200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,082300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,082400,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,082500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,082600,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080218,082700,0.7941,0.7941,0.7938,0.7938
NZDUSD,20080218,082800,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080218,082900,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080218,083000,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080218,083100,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,083200,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080218,083300,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080218,083400,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,083500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,083600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,083700,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080218,083800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,083900,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080218,084000,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,084100,0.7942,0.7942,0.7939,0.7939
NZDUSD,20080218,084200,0.7940,0.7944,0.7940,0.7944
NZDUSD,20080218,084300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,084400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,084500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,084600,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080218,084700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,084800,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080218,084900,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080218,085000,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085400,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080218,085500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085600,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,085700,0.7942,0.7942,0.7939,0.7939
NZDUSD,20080218,085800,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080218,085900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,090000,0.7938,0.7940,0.7937,0.7940
NZDUSD,20080218,090100,0.7939,0.7939,0.7936,0.7938
NZDUSD,20080218,090200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,090300,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080218,090400,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080218,090500,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080218,090600,0.7934,0.7934,0.7931,0.7931
NZDUSD,20080218,090700,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,090800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,090900,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080218,091000,0.7933,0.7936,0.7933,0.7936
NZDUSD,20080218,091100,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080218,091200,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080218,091300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,091400,0.7937,0.7940,0.7936,0.7940
NZDUSD,20080218,091500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,091600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,091700,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,091800,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080218,091900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,092000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,092100,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080218,092200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,092300,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080218,092400,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080218,092500,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080218,092600,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080218,092700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080218,092800,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080218,092900,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080218,093000,0.7932,0.7934,0.7932,0.7933
NZDUSD,20080218,093100,0.7933,0.7934,0.7932,0.7934
NZDUSD,20080218,093200,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080218,093300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,093400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,093500,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080218,093600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,093700,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080218,093800,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,093900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,094000,0.7929,0.7929,0.7926,0.7926
NZDUSD,20080218,094100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,094200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,094300,0.7926,0.7928,0.7926,0.7927
NZDUSD,20080218,094400,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080218,094500,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080218,094600,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080218,094700,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080218,094800,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080218,094900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,095000,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080218,095100,0.7923,0.7924,0.7922,0.7923
NZDUSD,20080218,095200,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080218,095300,0.7920,0.7922,0.7920,0.7920
NZDUSD,20080218,095400,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080218,095500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080218,095600,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080218,095700,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080218,095800,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080218,095900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,100000,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080218,100100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,100200,0.7921,0.7924,0.7921,0.7924
NZDUSD,20080218,100300,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,100400,0.7927,0.7928,0.7927,0.7927
NZDUSD,20080218,100500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,100600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080218,100700,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080218,100800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,100900,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,101000,0.7928,0.7929,0.7927,0.7929
NZDUSD,20080218,101100,0.7928,0.7930,0.7928,0.7929
NZDUSD,20080218,101200,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080218,101300,0.7929,0.7931,0.7928,0.7930
NZDUSD,20080218,101400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080218,101500,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080218,101600,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080218,101700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,101800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,101900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,102000,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080218,102100,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080218,102200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,102300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080218,102400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,102500,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080218,102600,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080218,102700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,102800,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080218,102900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,103000,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080218,103100,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080218,103200,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080218,103300,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080218,103400,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080218,103500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080218,103600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080218,103700,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080218,103800,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080218,103900,0.7930,0.7933,0.7930,0.7933
NZDUSD,20080218,104000,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080218,104100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,104200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,104300,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080218,104400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080218,104500,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080218,104600,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,104700,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080218,104800,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080218,104900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,105000,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080218,105100,0.7929,0.7932,0.7929,0.7932
NZDUSD,20080218,105200,0.7933,0.7933,0.7930,0.7930
NZDUSD,20080218,105300,0.7929,0.7934,0.7929,0.7934
NZDUSD,20080218,105400,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080218,105500,0.7930,0.7930,0.7928,0.7929
NZDUSD,20080218,105600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,105700,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080218,105800,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080218,105900,0.7924,0.7926,0.7924,0.7925
NZDUSD,20080218,110000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,110100,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080218,110200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,110300,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080218,110400,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080218,110500,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080218,110600,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080218,110700,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080218,110800,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080218,110900,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080218,111000,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080218,111100,0.7919,0.7922,0.7919,0.7922
NZDUSD,20080218,111200,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080218,111300,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080218,111400,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080218,111500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,111600,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080218,111700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,111800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,111900,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080218,112000,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080218,112100,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080218,112200,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,112300,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,112400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,112500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,112600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,112700,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,112800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,112900,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080218,113000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,113100,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,113200,0.7926,0.7927,0.7925,0.7925
NZDUSD,20080218,113300,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080218,113400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,113500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,113600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080218,113700,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080218,113800,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080218,113900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,114000,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,114100,0.7922,0.7923,0.7921,0.7922
NZDUSD,20080218,114200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,114300,0.7922,0.7922,0.7916,0.7917
NZDUSD,20080218,114400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080218,114500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080218,114600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080218,114700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080218,114800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080218,114900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080218,115000,0.7916,0.7920,0.7916,0.7920
NZDUSD,20080218,115100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,115200,0.7919,0.7921,0.7918,0.7920
NZDUSD,20080218,115300,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080218,115400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080218,115500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080218,115600,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080218,115700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080218,115800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,115900,0.7919,0.7922,0.7918,0.7922
NZDUSD,20080218,120000,0.7921,0.7921,0.7919,0.7920
NZDUSD,20080218,120100,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080218,120200,0.7921,0.7923,0.7920,0.7923
NZDUSD,20080218,120300,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080218,120400,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080218,120500,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080218,120600,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080218,120700,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080218,120800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,120900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,121000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,121100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,121200,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080218,121300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080218,121400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,121500,0.7922,0.7923,0.7921,0.7922
NZDUSD,20080218,121600,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080218,121700,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080218,121800,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080218,121900,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080218,122000,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080218,122100,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080218,122200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080218,122300,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080218,122400,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080218,122500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,122600,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080218,122700,0.7924,0.7924,0.7921,0.7921
NZDUSD,20080218,122800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,122900,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080218,123000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080218,123100,0.7921,0.7926,0.7921,0.7926
NZDUSD,20080218,123200,0.7925,0.7929,0.7925,0.7926
NZDUSD,20080218,123300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,123400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080218,123500,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080218,123600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,123700,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080218,123800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,123900,0.7924,0.7925,0.7923,0.7923
NZDUSD,20080218,124000,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080218,124100,0.7921,0.7923,0.7921,0.7922
NZDUSD,20080218,124200,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080218,124300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080218,124400,0.7917,0.7921,0.7917,0.7919
NZDUSD,20080218,124500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080218,124600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080218,124700,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080218,124800,0.7919,0.7919,0.7916,0.7917
NZDUSD,20080218,124900,0.7918,0.7922,0.7918,0.7920
NZDUSD,20080218,125000,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080218,125100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,125200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,125300,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080218,125400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080218,125500,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080218,125600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,125700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,125800,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080218,125900,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080218,130000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,130100,0.7923,0.7926,0.7923,0.7924
NZDUSD,20080218,130200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,130900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,131000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,131100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,131200,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080218,131300,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080218,131400,0.7922,0.7923,0.7921,0.7921
NZDUSD,20080218,131500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,131600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,131700,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,131800,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080218,131900,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080218,132000,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080218,132100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080218,132200,0.7923,0.7924,0.7919,0.7919
NZDUSD,20080218,132300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080218,132400,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080218,132500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,132600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080218,132700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080218,132800,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080218,132900,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080218,133000,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080218,133100,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080218,133200,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080218,133300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080218,133400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080218,133500,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080218,133600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080218,133700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080218,133800,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080218,133900,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080218,134000,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080218,134100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080218,134200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,134300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,134400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080218,134500,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080218,134600,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080218,134700,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080218,134800,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080218,134900,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080218,135000,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080218,135100,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080218,135200,0.7934,0.7938,0.7934,0.7937
NZDUSD,20080218,135300,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080218,135400,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080218,135500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080218,135600,0.7935,0.7938,0.7934,0.7938
NZDUSD,20080218,135700,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080218,135800,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,135900,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080218,140000,0.7941,0.7942,0.7940,0.7941
NZDUSD,20080218,140100,0.7940,0.7943,0.7940,0.7942
NZDUSD,20080218,140200,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080218,140300,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080218,140400,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,140500,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080218,140600,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080218,140700,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080218,140800,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080218,140900,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,141000,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080218,141100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080218,141200,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080218,141300,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080218,141400,0.7943,0.7943,0.7936,0.7936
NZDUSD,20080218,141500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,141600,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080218,141700,0.7935,0.7937,0.7935,0.7937
NZDUSD,20080218,141800,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080218,141900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,142000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,142100,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,142200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,142300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,142400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,142500,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080218,142600,0.7935,0.7936,0.7934,0.7936
NZDUSD,20080218,142700,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,142800,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,142900,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,143000,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,143100,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080218,143200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,143300,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080218,143400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,143500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,143600,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,143700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,143800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,143900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,144000,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080218,144100,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,144200,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,144300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,144400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,144500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,144600,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080218,144700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,144800,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080218,144900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,145000,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080218,145100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,145200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,145300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,145400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,145500,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080218,145600,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080218,145700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,145800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080218,145900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,150000,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080218,150100,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080218,150200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,150300,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,150400,0.7944,0.7944,0.7942,0.7943
NZDUSD,20080218,150500,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,150600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,150700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,150800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,150900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,151000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080218,151500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,151600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,151800,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,151900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,152000,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,152100,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080218,152200,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,152300,0.7937,0.7938,0.7936,0.7936
NZDUSD,20080218,152400,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080218,152500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,152600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,152700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080218,152800,0.7935,0.7938,0.7935,0.7937
NZDUSD,20080218,152900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,153000,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,153100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,153200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,153300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,153400,0.7937,0.7938,0.7934,0.7938
NZDUSD,20080218,153500,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080218,153600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,153700,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080218,153800,0.7936,0.7936,0.7934,0.7935
NZDUSD,20080218,153900,0.7934,0.7937,0.7934,0.7936
NZDUSD,20080218,154000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,154100,0.7937,0.7938,0.7936,0.7938
NZDUSD,20080218,154200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,154300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,154400,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,154500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,154600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,154700,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,154800,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,154900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,155000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,155100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,155200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,155300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,155400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,155500,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,155600,0.7938,0.7940,0.7937,0.7940
NZDUSD,20080218,155700,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080218,155800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,155900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080218,160000,0.7939,0.7941,0.7939,0.7940
NZDUSD,20080218,160100,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080218,160200,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080218,160300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,160400,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,160500,0.7938,0.7940,0.7938,0.7939
NZDUSD,20080218,160600,0.7940,0.7940,0.7936,0.7940
NZDUSD,20080218,160700,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,160800,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080218,160900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,161000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,161100,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080218,161200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080218,161300,0.7939,0.7940,0.7938,0.7938
NZDUSD,20080218,161400,0.7937,0.7939,0.7937,0.7937
NZDUSD,20080218,161500,0.7938,0.7943,0.7937,0.7940
NZDUSD,20080218,161600,0.7939,0.7944,0.7939,0.7944
NZDUSD,20080218,161700,0.7943,0.7943,0.7941,0.7943
NZDUSD,20080218,161800,0.7944,0.7945,0.7943,0.7945
NZDUSD,20080218,161900,0.7946,0.7949,0.7945,0.7948
NZDUSD,20080218,162000,0.7947,0.7953,0.7947,0.7950
NZDUSD,20080218,162100,0.7950,0.7951,0.7949,0.7950
NZDUSD,20080218,162200,0.7951,0.7951,0.7948,0.7948
NZDUSD,20080218,162300,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080218,162400,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080218,162500,0.7946,0.7949,0.7946,0.7949
NZDUSD,20080218,162600,0.7948,0.7949,0.7946,0.7949
NZDUSD,20080218,162700,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080218,162800,0.7949,0.7952,0.7948,0.7952
NZDUSD,20080218,162900,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080218,163000,0.7950,0.7951,0.7948,0.7948
NZDUSD,20080218,163100,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080218,163200,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080218,163300,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080218,163400,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080218,163500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080218,163600,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080218,163700,0.7946,0.7947,0.7945,0.7945
NZDUSD,20080218,163800,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080218,163900,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080218,164000,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,164100,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080218,164200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,164300,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,164400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,164500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,164600,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,164700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,164800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,164900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,165000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,165100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,165200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,165300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,165400,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080218,165500,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,165600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,165700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,165800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,165900,0.7946,0.7947,0.7946,0.7946
NZDUSD,20080218,170000,0.7946,0.7947,0.7944,0.7945
NZDUSD,20080218,170100,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080218,170200,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080218,170300,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080218,170400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,170500,0.7940,0.7941,0.7938,0.7939
NZDUSD,20080218,170600,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080218,170700,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080218,170800,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080218,170900,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080218,171000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,171100,0.7937,0.7939,0.7936,0.7939
NZDUSD,20080218,171200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,171300,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080218,171400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,171500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,171600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,171700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,171800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,171900,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080218,172000,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080218,172100,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080218,172200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,172300,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,172400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,172500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,172600,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,172700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,172800,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,172900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,173000,0.7937,0.7941,0.7937,0.7941
NZDUSD,20080218,173100,0.7942,0.7945,0.7942,0.7943
NZDUSD,20080218,173200,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080218,173300,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080218,173400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,173500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,173600,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080218,173700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,173800,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,173900,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,174000,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080218,174100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,174200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,174300,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,174400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,174500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,174600,0.7945,0.7945,0.7942,0.7943
NZDUSD,20080218,174700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,174800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,174900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,175000,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080218,175100,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080218,175200,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080218,175300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,175400,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080218,175500,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080218,175600,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080218,175700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,175800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,175900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080218,180200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,180300,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080218,180400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,180800,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080218,180900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,181000,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080218,181100,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080218,181200,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080218,181300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,181400,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080218,181500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,181600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,181700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,181800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,181900,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080218,182000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,182100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,182200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,182300,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080218,182400,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,182500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,182600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,182700,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080218,182800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,182900,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080218,183000,0.7942,0.7946,0.7942,0.7946
NZDUSD,20080218,183100,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080218,183200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,183300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,183400,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080218,183500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,183600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,183700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,183800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,183900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080218,184000,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080218,184100,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080218,184200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,184300,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080218,184400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080218,184500,0.7940,0.7940,0.7935,0.7936
NZDUSD,20080218,184600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,184700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,184800,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080218,184900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,185000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,185100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,185200,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,185300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,185400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,185500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,185600,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080218,185700,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080218,185800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,185900,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080218,190000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,190900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,191000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,191100,0.7938,0.7938,0.7933,0.7934
NZDUSD,20080218,191200,0.7935,0.7937,0.7935,0.7937
NZDUSD,20080218,191300,0.7937,0.7938,0.7936,0.7936
NZDUSD,20080218,191400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,191500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,191600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,191700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,191800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,191900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080218,192000,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080218,192100,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080218,192200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,192300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080218,192400,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080218,192500,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080218,192600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,192700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,192800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,192900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,193000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,193100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,193200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,193300,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,193400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,193500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,193600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,193700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,193800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,193900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,194000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,194100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080218,194200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,194300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,194400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,194500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,194600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080218,194700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080218,194800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,194900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080218,195800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,195900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,200800,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080218,200900,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,201000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,201100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,201200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,201300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,201400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,201500,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,201600,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,201700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,201800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,201900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,202900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,203900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,204000,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080218,204100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,204200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,204300,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080218,204400,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,204500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,204600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,204700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,204800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,204900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205400,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080218,205500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,205600,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080218,205700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,205900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,210800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080218,210900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,211900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,212900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,213900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,214700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,214800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,214900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,215500,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080218,215600,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080218,215700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,215800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,215900,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080218,220000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080218,220900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221000,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221600,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080218,221700,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080218,221800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,221900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,222000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,222100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,222200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080218,222300,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080218,222400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,222500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,222600,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080218,222700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,222800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,222900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,223900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224500,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080218,224600,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080218,224800,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080218,224900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,225000,0.7946,0.7948,0.7946,0.7947
NZDUSD,20080218,225100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,225200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,225300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080218,225400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,225500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,225600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,225700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080218,225800,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080218,225900,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080218,230000,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080218,230100,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080218,230200,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080218,230300,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080218,230400,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080218,230500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080218,230600,0.7949,0.7951,0.7949,0.7951
NZDUSD,20080218,230700,0.7951,0.7952,0.7950,0.7950
NZDUSD,20080218,230800,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080218,230900,0.7950,0.7953,0.7950,0.7952
NZDUSD,20080218,231000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080218,231100,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080218,231200,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080218,231300,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080218,231400,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080218,231500,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080218,231600,0.7957,0.7972,0.7957,0.7968
NZDUSD,20080218,231700,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080218,231800,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080218,231900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080218,232000,0.7966,0.7966,0.7963,0.7963
NZDUSD,20080218,232100,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080218,232200,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080218,232300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,232400,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080218,232500,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080218,232600,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080218,232700,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080218,232800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080218,232900,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080218,233000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080218,233100,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080218,233200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080218,233300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080218,233400,0.7963,0.7966,0.7963,0.7966
NZDUSD,20080218,233500,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080218,233600,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080218,233700,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080218,233800,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080218,233900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080218,234000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080218,234100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080218,234200,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080218,234300,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080218,234400,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080218,234500,0.7964,0.7964,0.7961,0.7963
NZDUSD,20080218,234600,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080218,234700,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080218,234800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,234900,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080218,235000,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080218,235100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,235200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,235300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,235400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080218,235500,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080218,235600,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080218,235700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080218,235800,0.7964,0.7964,0.7961,0.7961
NZDUSD,20080218,235900,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080219,000000,0.7959,0.7959,0.7959,0.7959
NZDJPY,20080218,000100,85.20,85.21,85.20,85.20
NZDJPY,20080218,000200,85.19,85.19,85.17,85.17
NZDJPY,20080218,000300,85.16,85.17,85.16,85.16
NZDJPY,20080218,000400,85.16,85.16,85.16,85.16
NZDJPY,20080218,000500,85.17,85.18,85.17,85.18
NZDJPY,20080218,000600,85.17,85.17,85.14,85.14
NZDJPY,20080218,000700,85.13,85.14,85.13,85.14
NZDJPY,20080218,000800,85.14,85.14,85.14,85.14
NZDJPY,20080218,000900,85.14,85.15,85.14,85.14
NZDJPY,20080218,001000,85.14,85.14,85.14,85.14
NZDJPY,20080218,001100,85.15,85.18,85.15,85.18
NZDJPY,20080218,001200,85.17,85.17,85.17,85.17
NZDJPY,20080218,001300,85.18,85.18,85.18,85.18
NZDJPY,20080218,001400,85.19,85.19,85.19,85.19
NZDJPY,20080218,001500,85.18,85.18,85.18,85.18
NZDJPY,20080218,001600,85.18,85.19,85.18,85.19
NZDJPY,20080218,001700,85.18,85.21,85.18,85.21
NZDJPY,20080218,001800,85.22,85.22,85.22,85.22
NZDJPY,20080218,001900,85.22,85.22,85.22,85.22
NZDJPY,20080218,002000,85.22,85.22,85.22,85.22
NZDJPY,20080218,002100,85.22,85.22,85.22,85.22
NZDJPY,20080218,002200,85.22,85.22,85.22,85.22
NZDJPY,20080218,002300,85.22,85.23,85.19,85.19
NZDJPY,20080218,002400,85.18,85.22,85.18,85.22
NZDJPY,20080218,002500,85.21,85.21,85.18,85.19
NZDJPY,20080218,002600,85.20,85.20,85.19,85.20
NZDJPY,20080218,002700,85.19,85.20,85.19,85.19
NZDJPY,20080218,002800,85.19,85.20,85.19,85.20
NZDJPY,20080218,002900,85.19,85.20,85.19,85.20
NZDJPY,20080218,003000,85.20,85.20,85.19,85.19
NZDJPY,20080218,003100,85.20,85.22,85.20,85.22
NZDJPY,20080218,003200,85.22,85.23,85.22,85.23
NZDJPY,20080218,003300,85.22,85.22,85.22,85.22
NZDJPY,20080218,003400,85.22,85.22,85.22,85.22
NZDJPY,20080218,003500,85.22,85.23,85.22,85.23
NZDJPY,20080218,003600,85.22,85.26,85.22,85.26
NZDJPY,20080218,003700,85.26,85.26,85.25,85.25
NZDJPY,20080218,003800,85.26,85.27,85.26,85.27
NZDJPY,20080218,003900,85.26,85.27,85.26,85.27
NZDJPY,20080218,004000,85.27,85.27,85.27,85.27
NZDJPY,20080218,004100,85.27,85.27,85.27,85.27
NZDJPY,20080218,004200,85.27,85.27,85.27,85.27
NZDJPY,20080218,004300,85.26,85.26,85.25,85.26
NZDJPY,20080218,004400,85.26,85.28,85.26,85.28
NZDJPY,20080218,004500,85.29,85.30,85.28,85.30
NZDJPY,20080218,004600,85.29,85.29,85.28,85.29
NZDJPY,20080218,004700,85.30,85.31,85.30,85.30
NZDJPY,20080218,004800,85.29,85.29,85.28,85.28
NZDJPY,20080218,004900,85.26,85.26,85.24,85.25
NZDJPY,20080218,005000,85.24,85.25,85.24,85.24
NZDJPY,20080218,005100,85.24,85.24,85.24,85.24
NZDJPY,20080218,005200,85.25,85.25,85.24,85.24
NZDJPY,20080218,005300,85.24,85.24,85.23,85.24
NZDJPY,20080218,005400,85.25,85.25,85.25,85.25
NZDJPY,20080218,005500,85.24,85.24,85.22,85.22
NZDJPY,20080218,005600,85.22,85.22,85.22,85.22
NZDJPY,20080218,005700,85.23,85.23,85.23,85.23
NZDJPY,20080218,005800,85.24,85.29,85.24,85.29
NZDJPY,20080218,005900,85.28,85.28,85.25,85.25
NZDJPY,20080218,010000,85.25,85.25,85.23,85.23
NZDJPY,20080218,010100,85.24,85.25,85.24,85.25
NZDJPY,20080218,010200,85.26,85.28,85.26,85.28
NZDJPY,20080218,010300,85.29,85.30,85.29,85.29
NZDJPY,20080218,010400,85.28,85.28,85.22,85.22
NZDJPY,20080218,010500,85.18,85.18,85.15,85.15
NZDJPY,20080218,010600,85.16,85.17,85.16,85.17
NZDJPY,20080218,010700,85.17,85.19,85.17,85.19
NZDJPY,20080218,010800,85.21,85.25,85.21,85.21
NZDJPY,20080218,010900,85.20,85.20,85.20,85.20
NZDJPY,20080218,011000,85.20,85.20,85.19,85.19
NZDJPY,20080218,011100,85.18,85.20,85.18,85.20
NZDJPY,20080218,011200,85.19,85.19,85.18,85.19
NZDJPY,20080218,011300,85.18,85.18,85.18,85.18
NZDJPY,20080218,011400,85.19,85.19,85.19,85.19
NZDJPY,20080218,011500,85.19,85.19,85.19,85.19
NZDJPY,20080218,011600,85.19,85.21,85.19,85.21
NZDJPY,20080218,011700,85.22,85.22,85.22,85.22
NZDJPY,20080218,011800,85.21,85.21,85.20,85.21
NZDJPY,20080218,011900,85.20,85.21,85.20,85.21
NZDJPY,20080218,012000,85.20,85.24,85.20,85.24
NZDJPY,20080218,012100,85.23,85.33,85.23,85.33
NZDJPY,20080218,012200,85.32,85.32,85.29,85.30
NZDJPY,20080218,012300,85.29,85.30,85.29,85.30
NZDJPY,20080218,012400,85.29,85.39,85.29,85.39
NZDJPY,20080218,012500,85.47,85.48,85.45,85.45
NZDJPY,20080218,012600,85.46,85.54,85.46,85.53
NZDJPY,20080218,012700,85.54,85.58,85.53,85.58
NZDJPY,20080218,012800,85.57,85.57,85.54,85.56
NZDJPY,20080218,012900,85.56,85.56,85.56,85.56
NZDJPY,20080218,013000,85.57,85.57,85.55,85.55
NZDJPY,20080218,013100,85.54,85.54,85.51,85.51
NZDJPY,20080218,013200,85.51,85.52,85.51,85.52
NZDJPY,20080218,013300,85.51,85.51,85.50,85.50
NZDJPY,20080218,013400,85.49,85.50,85.49,85.50
NZDJPY,20080218,013500,85.49,85.50,85.49,85.50
NZDJPY,20080218,013600,85.51,85.51,85.51,85.51
NZDJPY,20080218,013700,85.50,85.51,85.50,85.51
NZDJPY,20080218,013800,85.52,85.53,85.52,85.53
NZDJPY,20080218,013900,85.54,85.55,85.54,85.55
NZDJPY,20080218,014000,85.54,85.54,85.53,85.53
NZDJPY,20080218,014100,85.54,85.57,85.54,85.56
NZDJPY,20080218,014200,85.56,85.58,85.56,85.58
NZDJPY,20080218,014300,85.60,85.61,85.57,85.58
NZDJPY,20080218,014400,85.57,85.58,85.57,85.58
NZDJPY,20080218,014500,85.58,85.58,85.57,85.57
NZDJPY,20080218,014600,85.58,85.58,85.57,85.57
NZDJPY,20080218,014700,85.57,85.58,85.57,85.58
NZDJPY,20080218,014800,85.58,85.58,85.58,85.58
NZDJPY,20080218,014900,85.59,85.60,85.59,85.60
NZDJPY,20080218,015000,85.61,85.62,85.61,85.62
NZDJPY,20080218,015100,85.63,85.64,85.63,85.64
NZDJPY,20080218,015200,85.65,85.65,85.61,85.61
NZDJPY,20080218,015300,85.60,85.60,85.59,85.60
NZDJPY,20080218,015400,85.61,85.61,85.59,85.59
NZDJPY,20080218,015500,85.58,85.60,85.58,85.58
NZDJPY,20080218,015600,85.59,85.59,85.58,85.58
NZDJPY,20080218,015700,85.57,85.58,85.57,85.58
NZDJPY,20080218,015800,85.59,85.59,85.58,85.58
NZDJPY,20080218,015900,85.57,85.57,85.57,85.57
NZDJPY,20080218,020000,85.57,85.58,85.57,85.58
NZDJPY,20080218,020100,85.57,85.59,85.57,85.58
NZDJPY,20080218,020200,85.57,85.57,85.50,85.50
NZDJPY,20080218,020300,85.51,85.51,85.51,85.51
NZDJPY,20080218,020400,85.52,85.52,85.52,85.52
NZDJPY,20080218,020500,85.52,85.53,85.51,85.51
NZDJPY,20080218,020600,85.52,85.52,85.51,85.52
NZDJPY,20080218,020700,85.52,85.52,85.52,85.52
NZDJPY,20080218,020800,85.53,85.53,85.53,85.53
NZDJPY,20080218,020900,85.54,85.55,85.54,85.55
NZDJPY,20080218,021000,85.56,85.56,85.56,85.56
NZDJPY,20080218,021100,85.57,85.58,85.57,85.58
NZDJPY,20080218,021200,85.58,85.59,85.58,85.59
NZDJPY,20080218,021300,85.61,85.65,85.61,85.65
NZDJPY,20080218,021400,85.64,85.64,85.64,85.64
NZDJPY,20080218,021500,85.64,85.64,85.64,85.64
NZDJPY,20080218,021600,85.63,85.63,85.61,85.61
NZDJPY,20080218,021700,85.61,85.61,85.59,85.59
NZDJPY,20080218,021800,85.59,85.59,85.59,85.59
NZDJPY,20080218,021900,85.58,85.58,85.58,85.58
NZDJPY,20080218,022000,85.58,85.58,85.58,85.58
NZDJPY,20080218,022100,85.57,85.57,85.57,85.57
NZDJPY,20080218,022200,85.57,85.58,85.57,85.58
NZDJPY,20080218,022300,85.57,85.57,85.57,85.57
NZDJPY,20080218,022400,85.57,85.57,85.56,85.56
NZDJPY,20080218,022500,85.55,85.55,85.55,85.55
NZDJPY,20080218,022600,85.54,85.54,85.52,85.52
NZDJPY,20080218,022700,85.51,85.51,85.51,85.51
NZDJPY,20080218,022800,85.50,85.51,85.50,85.51
NZDJPY,20080218,022900,85.53,85.56,85.53,85.56
NZDJPY,20080218,023000,85.54,85.55,85.52,85.55
NZDJPY,20080218,023100,85.54,85.55,85.54,85.54
NZDJPY,20080218,023200,85.54,85.55,85.54,85.55
NZDJPY,20080218,023300,85.56,85.56,85.56,85.56
NZDJPY,20080218,023400,85.56,85.56,85.55,85.56
NZDJPY,20080218,023500,85.56,85.56,85.56,85.56
NZDJPY,20080218,023600,85.57,85.57,85.56,85.57
NZDJPY,20080218,023700,85.56,85.56,85.56,85.56
NZDJPY,20080218,023800,85.56,85.56,85.55,85.56
NZDJPY,20080218,023900,85.56,85.56,85.56,85.56
NZDJPY,20080218,024000,85.55,85.56,85.55,85.56
NZDJPY,20080218,024100,85.55,85.56,85.55,85.56
NZDJPY,20080218,024200,85.55,85.55,85.54,85.55
NZDJPY,20080218,024300,85.56,85.57,85.56,85.57
NZDJPY,20080218,024400,85.56,85.56,85.56,85.56
NZDJPY,20080218,024500,85.56,85.57,85.56,85.57
NZDJPY,20080218,024600,85.57,85.57,85.57,85.57
NZDJPY,20080218,024700,85.56,85.57,85.56,85.56
NZDJPY,20080218,024800,85.56,85.56,85.56,85.56
NZDJPY,20080218,024900,85.56,85.56,85.55,85.56
NZDJPY,20080218,025000,85.56,85.56,85.56,85.56
NZDJPY,20080218,025100,85.57,85.57,85.56,85.56
NZDJPY,20080218,025200,85.56,85.57,85.56,85.57
NZDJPY,20080218,025300,85.57,85.57,85.56,85.56
NZDJPY,20080218,025400,85.56,85.56,85.56,85.56
NZDJPY,20080218,025500,85.55,85.56,85.55,85.56
NZDJPY,20080218,025600,85.55,85.55,85.53,85.53
NZDJPY,20080218,025700,85.53,85.53,85.53,85.53
NZDJPY,20080218,025800,85.53,85.54,85.53,85.54
NZDJPY,20080218,025900,85.54,85.54,85.54,85.54
NZDJPY,20080218,030000,85.53,85.54,85.53,85.54
NZDJPY,20080218,030100,85.54,85.54,85.54,85.54
NZDJPY,20080218,030200,85.54,85.54,85.54,85.54
NZDJPY,20080218,030300,85.54,85.54,85.53,85.53
NZDJPY,20080218,030400,85.53,85.53,85.53,85.53
NZDJPY,20080218,030500,85.52,85.52,85.50,85.50
NZDJPY,20080218,030600,85.50,85.50,85.50,85.50
NZDJPY,20080218,030700,85.51,85.53,85.51,85.53
NZDJPY,20080218,030800,85.52,85.52,85.50,85.51
NZDJPY,20080218,030900,85.50,85.51,85.50,85.50
NZDJPY,20080218,031000,85.50,85.50,85.50,85.50
NZDJPY,20080218,031100,85.51,85.51,85.51,85.51
NZDJPY,20080218,031200,85.51,85.51,85.49,85.49
NZDJPY,20080218,031300,85.48,85.48,85.42,85.45
NZDJPY,20080218,031400,85.47,85.49,85.46,85.49
NZDJPY,20080218,031500,85.50,85.51,85.50,85.51
NZDJPY,20080218,031600,85.52,85.54,85.52,85.54
NZDJPY,20080218,031700,85.53,85.53,85.52,85.52
NZDJPY,20080218,031800,85.51,85.51,85.49,85.49
NZDJPY,20080218,031900,85.48,85.48,85.47,85.47
NZDJPY,20080218,032000,85.48,85.48,85.48,85.48
NZDJPY,20080218,032100,85.48,85.49,85.48,85.49
NZDJPY,20080218,032200,85.48,85.49,85.48,85.49
NZDJPY,20080218,032300,85.49,85.49,85.49,85.49
NZDJPY,20080218,032400,85.48,85.49,85.48,85.48
NZDJPY,20080218,032500,85.48,85.48,85.48,85.48
NZDJPY,20080218,032600,85.49,85.49,85.49,85.49
NZDJPY,20080218,032700,85.49,85.49,85.49,85.49
NZDJPY,20080218,032800,85.49,85.49,85.47,85.47
NZDJPY,20080218,032900,85.47,85.47,85.47,85.47
NZDJPY,20080218,033000,85.47,85.47,85.47,85.47
NZDJPY,20080218,033100,85.47,85.47,85.47,85.47
NZDJPY,20080218,033200,85.47,85.49,85.47,85.49
NZDJPY,20080218,033300,85.49,85.49,85.49,85.49
NZDJPY,20080218,033400,85.49,85.49,85.49,85.49
NZDJPY,20080218,033500,85.49,85.49,85.49,85.49
NZDJPY,20080218,033600,85.50,85.50,85.50,85.50
NZDJPY,20080218,033700,85.50,85.50,85.49,85.49
NZDJPY,20080218,033800,85.48,85.48,85.48,85.48
NZDJPY,20080218,033900,85.48,85.48,85.48,85.48
NZDJPY,20080218,034000,85.48,85.49,85.48,85.49
NZDJPY,20080218,034100,85.48,85.48,85.48,85.48
NZDJPY,20080218,034200,85.49,85.49,85.48,85.49
NZDJPY,20080218,034300,85.49,85.49,85.49,85.49
NZDJPY,20080218,034400,85.50,85.50,85.49,85.50
NZDJPY,20080218,034500,85.49,85.49,85.49,85.49
NZDJPY,20080218,034600,85.49,85.49,85.49,85.49
NZDJPY,20080218,034700,85.49,85.50,85.49,85.50
NZDJPY,20080218,034800,85.50,85.50,85.50,85.50
NZDJPY,20080218,034900,85.50,85.50,85.50,85.50
NZDJPY,20080218,035000,85.49,85.49,85.49,85.49
NZDJPY,20080218,035100,85.50,85.50,85.50,85.50
NZDJPY,20080218,035200,85.50,85.50,85.50,85.50
NZDJPY,20080218,035300,85.50,85.50,85.50,85.50
NZDJPY,20080218,035400,85.50,85.50,85.50,85.50
NZDJPY,20080218,035500,85.50,85.50,85.50,85.50
NZDJPY,20080218,035600,85.50,85.51,85.50,85.51
NZDJPY,20080218,035700,85.51,85.51,85.51,85.51
NZDJPY,20080218,035800,85.52,85.52,85.52,85.52
NZDJPY,20080218,035900,85.52,85.52,85.52,85.52
NZDJPY,20080218,040000,85.53,85.54,85.53,85.54
NZDJPY,20080218,040100,85.55,85.57,85.55,85.57
NZDJPY,20080218,040200,85.57,85.57,85.57,85.57
NZDJPY,20080218,040300,85.57,85.57,85.57,85.57
NZDJPY,20080218,040400,85.57,85.57,85.57,85.57
NZDJPY,20080218,040500,85.57,85.57,85.57,85.57
NZDJPY,20080218,040600,85.58,85.58,85.58,85.58
NZDJPY,20080218,040700,85.58,85.58,85.58,85.58
NZDJPY,20080218,040800,85.59,85.59,85.58,85.58
NZDJPY,20080218,040900,85.58,85.58,85.58,85.58
NZDJPY,20080218,041000,85.57,85.57,85.56,85.57
NZDJPY,20080218,041100,85.56,85.56,85.56,85.56
NZDJPY,20080218,041200,85.57,85.57,85.56,85.56
NZDJPY,20080218,041300,85.56,85.56,85.56,85.56
NZDJPY,20080218,041400,85.56,85.56,85.56,85.56
NZDJPY,20080218,041500,85.56,85.56,85.56,85.56
NZDJPY,20080218,041600,85.56,85.56,85.56,85.56
NZDJPY,20080218,041700,85.55,85.56,85.55,85.56
NZDJPY,20080218,041800,85.57,85.57,85.57,85.57
NZDJPY,20080218,041900,85.56,85.57,85.56,85.57
NZDJPY,20080218,042000,85.57,85.58,85.57,85.58
NZDJPY,20080218,042200,85.58,85.58,85.58,85.58
NZDJPY,20080218,042300,85.58,85.58,85.58,85.58
NZDJPY,20080218,042400,85.58,85.58,85.58,85.58
NZDJPY,20080218,042500,85.58,85.58,85.58,85.58
NZDJPY,20080218,042600,85.58,85.61,85.58,85.61
NZDJPY,20080218,042700,85.62,85.69,85.62,85.69
NZDJPY,20080218,042800,85.68,85.68,85.66,85.66
NZDJPY,20080218,042900,85.65,85.68,85.65,85.67
NZDJPY,20080218,043000,85.66,85.66,85.66,85.66
NZDJPY,20080218,043100,85.64,85.64,85.63,85.63
NZDJPY,20080218,043200,85.62,85.62,85.61,85.61
NZDJPY,20080218,043300,85.61,85.61,85.61,85.61
NZDJPY,20080218,043400,85.61,85.61,85.61,85.61
NZDJPY,20080218,043500,85.61,85.61,85.61,85.61
NZDJPY,20080218,043600,85.61,85.62,85.61,85.62
NZDJPY,20080218,043700,85.62,85.62,85.62,85.62
NZDJPY,20080218,043800,85.62,85.62,85.62,85.62
NZDJPY,20080218,043900,85.63,85.63,85.62,85.62
NZDJPY,20080218,044000,85.63,85.63,85.63,85.63
NZDJPY,20080218,044100,85.63,85.63,85.63,85.63
NZDJPY,20080218,044200,85.63,85.63,85.63,85.63
NZDJPY,20080218,044300,85.63,85.63,85.63,85.63
NZDJPY,20080218,044400,85.63,85.63,85.63,85.63
NZDJPY,20080218,044500,85.63,85.63,85.63,85.63
NZDJPY,20080218,044600,85.63,85.64,85.63,85.64
NZDJPY,20080218,044700,85.64,85.64,85.64,85.64
NZDJPY,20080218,044800,85.63,85.63,85.63,85.63
NZDJPY,20080218,044900,85.62,85.63,85.62,85.63
NZDJPY,20080218,045000,85.63,85.63,85.63,85.63
NZDJPY,20080218,045100,85.64,85.66,85.64,85.66
NZDJPY,20080218,045200,85.65,85.65,85.65,85.65
NZDJPY,20080218,045300,85.65,85.65,85.64,85.64
NZDJPY,20080218,045400,85.63,85.63,85.61,85.61
NZDJPY,20080218,045500,85.60,85.61,85.60,85.60
NZDJPY,20080218,045600,85.59,85.60,85.59,85.59
NZDJPY,20080218,045700,85.60,85.60,85.60,85.60
NZDJPY,20080218,045800,85.60,85.60,85.59,85.59
NZDJPY,20080218,045900,85.58,85.58,85.58,85.58
NZDJPY,20080218,050000,85.58,85.58,85.58,85.58
NZDJPY,20080218,050100,85.58,85.58,85.58,85.58
NZDJPY,20080218,050200,85.57,85.57,85.52,85.52
NZDJPY,20080218,050300,85.51,85.51,85.50,85.50
NZDJPY,20080218,050400,85.51,85.52,85.50,85.50
NZDJPY,20080218,050500,85.49,85.49,85.47,85.47
NZDJPY,20080218,050600,85.48,85.50,85.48,85.50
NZDJPY,20080218,050700,85.51,85.51,85.51,85.51
NZDJPY,20080218,050800,85.51,85.51,85.51,85.51
NZDJPY,20080218,050900,85.51,85.51,85.51,85.51
NZDJPY,20080218,051000,85.51,85.53,85.51,85.53
NZDJPY,20080218,051100,85.53,85.54,85.53,85.54
NZDJPY,20080218,051200,85.53,85.53,85.53,85.53
NZDJPY,20080218,051300,85.53,85.54,85.53,85.53
NZDJPY,20080218,051400,85.53,85.53,85.53,85.53
NZDJPY,20080218,051500,85.54,85.55,85.53,85.55
NZDJPY,20080218,051600,85.56,85.57,85.56,85.57
NZDJPY,20080218,051700,85.56,85.56,85.53,85.54
NZDJPY,20080218,051800,85.54,85.54,85.54,85.54
NZDJPY,20080218,051900,85.53,85.53,85.52,85.52
NZDJPY,20080218,052000,85.53,85.54,85.53,85.54
NZDJPY,20080218,052100,85.55,85.55,85.55,85.55
NZDJPY,20080218,052200,85.54,85.54,85.53,85.53
NZDJPY,20080218,052300,85.53,85.54,85.53,85.54
NZDJPY,20080218,052400,85.54,85.54,85.54,85.54
NZDJPY,20080218,052500,85.54,85.54,85.54,85.54
NZDJPY,20080218,052600,85.53,85.53,85.53,85.53
NZDJPY,20080218,052700,85.53,85.53,85.53,85.53
NZDJPY,20080218,052800,85.53,85.53,85.52,85.53
NZDJPY,20080218,052900,85.53,85.53,85.53,85.53
NZDJPY,20080218,053000,85.53,85.53,85.53,85.53
NZDJPY,20080218,053100,85.54,85.54,85.54,85.54
NZDJPY,20080218,053200,85.55,85.56,85.55,85.56
NZDJPY,20080218,053300,85.55,85.55,85.55,85.55
NZDJPY,20080218,053400,85.56,85.56,85.56,85.56
NZDJPY,20080218,053500,85.57,85.57,85.56,85.56
NZDJPY,20080218,053600,85.57,85.58,85.57,85.58
NZDJPY,20080218,053700,85.57,85.57,85.57,85.57
NZDJPY,20080218,053800,85.57,85.57,85.57,85.57
NZDJPY,20080218,053900,85.57,85.58,85.57,85.58
NZDJPY,20080218,054000,85.57,85.57,85.57,85.57
NZDJPY,20080218,054100,85.56,85.56,85.56,85.56
NZDJPY,20080218,054200,85.56,85.56,85.56,85.56
NZDJPY,20080218,054300,85.56,85.56,85.55,85.55
NZDJPY,20080218,054400,85.55,85.55,85.55,85.55
NZDJPY,20080218,054500,85.56,85.56,85.56,85.56
NZDJPY,20080218,054600,85.56,85.56,85.56,85.56
NZDJPY,20080218,054700,85.56,85.56,85.56,85.56
NZDJPY,20080218,054800,85.56,85.56,85.56,85.56
NZDJPY,20080218,054900,85.57,85.57,85.57,85.57
NZDJPY,20080218,055000,85.57,85.57,85.57,85.57
NZDJPY,20080218,055100,85.57,85.57,85.57,85.57
NZDJPY,20080218,055200,85.57,85.58,85.57,85.58
NZDJPY,20080218,055300,85.57,85.57,85.57,85.57
NZDJPY,20080218,055400,85.57,85.57,85.57,85.57
NZDJPY,20080218,055500,85.57,85.57,85.56,85.56
NZDJPY,20080218,055600,85.55,85.56,85.55,85.56
NZDJPY,20080218,055700,85.56,85.56,85.56,85.56
NZDJPY,20080218,055800,85.56,85.56,85.56,85.56
NZDJPY,20080218,055900,85.56,85.56,85.55,85.55
NZDJPY,20080218,060000,85.56,85.56,85.55,85.55
NZDJPY,20080218,060100,85.56,85.56,85.55,85.55
NZDJPY,20080218,060200,85.56,85.56,85.56,85.56
NZDJPY,20080218,060300,85.57,85.57,85.56,85.56
NZDJPY,20080218,060400,85.56,85.57,85.56,85.57
NZDJPY,20080218,060500,85.58,85.58,85.58,85.58
NZDJPY,20080218,060600,85.57,85.57,85.57,85.57
NZDJPY,20080218,060700,85.56,85.58,85.56,85.58
NZDJPY,20080218,060800,85.59,85.59,85.58,85.58
NZDJPY,20080218,060900,85.57,85.57,85.55,85.55
NZDJPY,20080218,061000,85.55,85.55,85.55,85.55
NZDJPY,20080218,061100,85.55,85.55,85.55,85.55
NZDJPY,20080218,061200,85.54,85.55,85.54,85.55
NZDJPY,20080218,061300,85.54,85.54,85.53,85.53
NZDJPY,20080218,061400,85.54,85.54,85.53,85.53
NZDJPY,20080218,061500,85.52,85.52,85.52,85.52
NZDJPY,20080218,061600,85.52,85.52,85.52,85.52
NZDJPY,20080218,061700,85.53,85.53,85.52,85.53
NZDJPY,20080218,061800,85.52,85.52,85.52,85.52
NZDJPY,20080218,061900,85.52,85.53,85.52,85.53
NZDJPY,20080218,062000,85.53,85.53,85.53,85.53
NZDJPY,20080218,062100,85.54,85.55,85.53,85.54
NZDJPY,20080218,062200,85.53,85.53,85.53,85.53
NZDJPY,20080218,062300,85.52,85.52,85.52,85.52
NZDJPY,20080218,062400,85.52,85.52,85.51,85.51
NZDJPY,20080218,062500,85.52,85.52,85.51,85.52
NZDJPY,20080218,062600,85.51,85.51,85.51,85.51
NZDJPY,20080218,062700,85.51,85.52,85.51,85.51
NZDJPY,20080218,062800,85.52,85.53,85.52,85.53
NZDJPY,20080218,062900,85.53,85.53,85.53,85.53
NZDJPY,20080218,063000,85.52,85.53,85.52,85.53
NZDJPY,20080218,063100,85.54,85.54,85.53,85.53
NZDJPY,20080218,063200,85.52,85.53,85.52,85.53
NZDJPY,20080218,063300,85.53,85.53,85.51,85.51
NZDJPY,20080218,063400,85.50,85.50,85.50,85.50
NZDJPY,20080218,063500,85.50,85.50,85.50,85.50
NZDJPY,20080218,063600,85.50,85.50,85.50,85.50
NZDJPY,20080218,063700,85.50,85.50,85.50,85.50
NZDJPY,20080218,063800,85.49,85.49,85.48,85.48
NZDJPY,20080218,063900,85.48,85.49,85.48,85.49
NZDJPY,20080218,064000,85.48,85.48,85.48,85.48
NZDJPY,20080218,064100,85.48,85.48,85.48,85.48
NZDJPY,20080218,064200,85.48,85.49,85.48,85.49
NZDJPY,20080218,064300,85.50,85.50,85.49,85.49
NZDJPY,20080218,064400,85.49,85.49,85.49,85.49
NZDJPY,20080218,064500,85.50,85.51,85.50,85.50
NZDJPY,20080218,064600,85.50,85.50,85.50,85.50
NZDJPY,20080218,064700,85.50,85.50,85.50,85.50
NZDJPY,20080218,064800,85.50,85.50,85.50,85.50
NZDJPY,20080218,064900,85.50,85.50,85.50,85.50
NZDJPY,20080218,065000,85.50,85.50,85.50,85.50
NZDJPY,20080218,065100,85.50,85.50,85.50,85.50
NZDJPY,20080218,065200,85.50,85.50,85.50,85.50
NZDJPY,20080218,065300,85.51,85.52,85.51,85.51
NZDJPY,20080218,065400,85.52,85.52,85.51,85.51
NZDJPY,20080218,065500,85.51,85.52,85.51,85.52
NZDJPY,20080218,065600,85.51,85.51,85.50,85.50
NZDJPY,20080218,065700,85.51,85.51,85.51,85.51
NZDJPY,20080218,065800,85.52,85.52,85.52,85.52
NZDJPY,20080218,065900,85.52,85.52,85.51,85.51
NZDJPY,20080218,070000,85.51,85.53,85.51,85.53
NZDJPY,20080218,070100,85.54,85.55,85.53,85.53
NZDJPY,20080218,070200,85.52,85.52,85.52,85.52
NZDJPY,20080218,070300,85.52,85.52,85.51,85.51
NZDJPY,20080218,070400,85.51,85.51,85.51,85.51
NZDJPY,20080218,070500,85.50,85.51,85.50,85.51
NZDJPY,20080218,070600,85.51,85.51,85.51,85.51
NZDJPY,20080218,070700,85.51,85.51,85.50,85.51
NZDJPY,20080218,070800,85.51,85.51,85.51,85.51
NZDJPY,20080218,070900,85.52,85.52,85.52,85.52
NZDJPY,20080218,071000,85.52,85.53,85.52,85.53
NZDJPY,20080218,071100,85.52,85.53,85.52,85.53
NZDJPY,20080218,071200,85.53,85.53,85.53,85.53
NZDJPY,20080218,071300,85.53,85.53,85.53,85.53
NZDJPY,20080218,071400,85.53,85.55,85.53,85.55
NZDJPY,20080218,071500,85.54,85.55,85.54,85.55
NZDJPY,20080218,071600,85.55,85.55,85.54,85.54
NZDJPY,20080218,071700,85.54,85.54,85.54,85.54
NZDJPY,20080218,071800,85.55,85.55,85.55,85.55
NZDJPY,20080218,071900,85.54,85.54,85.54,85.54
NZDJPY,20080218,072000,85.54,85.54,85.53,85.53
NZDJPY,20080218,072100,85.53,85.53,85.53,85.53
NZDJPY,20080218,072200,85.53,85.53,85.52,85.52
NZDJPY,20080218,072300,85.52,85.53,85.52,85.53
NZDJPY,20080218,072400,85.53,85.53,85.53,85.53
NZDJPY,20080218,072500,85.53,85.53,85.53,85.53
NZDJPY,20080218,072600,85.52,85.52,85.51,85.51
NZDJPY,20080218,072700,85.51,85.51,85.51,85.51
NZDJPY,20080218,072800,85.51,85.51,85.51,85.51
NZDJPY,20080218,072900,85.51,85.51,85.51,85.51
NZDJPY,20080218,073000,85.52,85.54,85.52,85.54
NZDJPY,20080218,073100,85.53,85.53,85.52,85.53
NZDJPY,20080218,073200,85.52,85.52,85.50,85.50
NZDJPY,20080218,073300,85.50,85.50,85.50,85.50
NZDJPY,20080218,073400,85.50,85.50,85.50,85.50
NZDJPY,20080218,073500,85.50,85.50,85.50,85.50
NZDJPY,20080218,073600,85.51,85.52,85.51,85.52
NZDJPY,20080218,073700,85.52,85.52,85.52,85.52
NZDJPY,20080218,073800,85.53,85.53,85.53,85.53
NZDJPY,20080218,073900,85.52,85.53,85.52,85.52
NZDJPY,20080218,074000,85.52,85.52,85.52,85.52
NZDJPY,20080218,074100,85.53,85.54,85.53,85.54
NZDJPY,20080218,074200,85.54,85.54,85.54,85.54
NZDJPY,20080218,074300,85.54,85.54,85.54,85.54
NZDJPY,20080218,074400,85.54,85.54,85.54,85.54
NZDJPY,20080218,074500,85.54,85.54,85.54,85.54
NZDJPY,20080218,074600,85.54,85.54,85.54,85.54
NZDJPY,20080218,074700,85.53,85.53,85.52,85.52
NZDJPY,20080218,074800,85.52,85.52,85.52,85.52
NZDJPY,20080218,074900,85.52,85.52,85.52,85.52
NZDJPY,20080218,075000,85.52,85.52,85.52,85.52
NZDJPY,20080218,075100,85.51,85.51,85.51,85.51
NZDJPY,20080218,075200,85.51,85.52,85.51,85.52
NZDJPY,20080218,075300,85.52,85.53,85.52,85.53
NZDJPY,20080218,075400,85.54,85.55,85.54,85.55
NZDJPY,20080218,075500,85.54,85.54,85.54,85.54
NZDJPY,20080218,075600,85.54,85.54,85.54,85.54
NZDJPY,20080218,075700,85.55,85.56,85.55,85.56
NZDJPY,20080218,075800,85.57,85.58,85.57,85.58
NZDJPY,20080218,075900,85.58,85.64,85.58,85.63
NZDJPY,20080218,080000,85.62,85.63,85.62,85.62
NZDJPY,20080218,080100,85.61,85.61,85.61,85.61
NZDJPY,20080218,080200,85.61,85.61,85.61,85.61
NZDJPY,20080218,080300,85.60,85.61,85.59,85.61
NZDJPY,20080218,080400,85.60,85.60,85.59,85.59
NZDJPY,20080218,080500,85.60,85.60,85.59,85.59
NZDJPY,20080218,080600,85.60,85.62,85.60,85.62
NZDJPY,20080218,080700,85.61,85.61,85.60,85.60
NZDJPY,20080218,080800,85.61,85.61,85.61,85.61
NZDJPY,20080218,080900,85.61,85.61,85.60,85.61
NZDJPY,20080218,081000,85.62,85.62,85.62,85.62
NZDJPY,20080218,081100,85.62,85.63,85.62,85.63
NZDJPY,20080218,081200,85.62,85.62,85.62,85.62
NZDJPY,20080218,081300,85.63,85.63,85.63,85.63
NZDJPY,20080218,081400,85.63,85.64,85.63,85.64
NZDJPY,20080218,081500,85.64,85.64,85.64,85.64
NZDJPY,20080218,081600,85.64,85.64,85.63,85.63
NZDJPY,20080218,081700,85.64,85.66,85.64,85.66
NZDJPY,20080218,081800,85.65,85.66,85.65,85.66
NZDJPY,20080218,081900,85.67,85.69,85.66,85.67
NZDJPY,20080218,082000,85.66,85.66,85.65,85.65
NZDJPY,20080218,082100,85.66,85.67,85.66,85.67
NZDJPY,20080218,082200,85.68,85.68,85.68,85.68
NZDJPY,20080218,082300,85.68,85.68,85.67,85.67
NZDJPY,20080218,082400,85.66,85.67,85.66,85.66
NZDJPY,20080218,082500,85.67,85.67,85.67,85.67
NZDJPY,20080218,082600,85.67,85.67,85.66,85.66
NZDJPY,20080218,082700,85.66,85.67,85.65,85.65
NZDJPY,20080218,082800,85.64,85.66,85.64,85.66
NZDJPY,20080218,082900,85.65,85.68,85.65,85.68
NZDJPY,20080218,083000,85.69,85.72,85.69,85.72
NZDJPY,20080218,083100,85.73,85.74,85.71,85.71
NZDJPY,20080218,083200,85.70,85.71,85.70,85.70
NZDJPY,20080218,083300,85.69,85.70,85.68,85.70
NZDJPY,20080218,083400,85.69,85.72,85.69,85.72
NZDJPY,20080218,083500,85.73,85.74,85.73,85.73
NZDJPY,20080218,083600,85.73,85.73,85.73,85.73
NZDJPY,20080218,083700,85.74,85.75,85.74,85.74
NZDJPY,20080218,083800,85.75,85.75,85.74,85.75
NZDJPY,20080218,083900,85.74,85.74,85.74,85.74
NZDJPY,20080218,084000,85.74,85.74,85.72,85.72
NZDJPY,20080218,084100,85.70,85.70,85.68,85.69
NZDJPY,20080218,084200,85.70,85.75,85.70,85.75
NZDJPY,20080218,084300,85.74,85.75,85.73,85.73
NZDJPY,20080218,084400,85.72,85.73,85.72,85.73
NZDJPY,20080218,084500,85.72,85.72,85.71,85.71
NZDJPY,20080218,084600,85.71,85.71,85.71,85.71
NZDJPY,20080218,084700,85.70,85.70,85.70,85.70
NZDJPY,20080218,084800,85.71,85.73,85.71,85.73
NZDJPY,20080218,084900,85.72,85.72,85.72,85.72
NZDJPY,20080218,085000,85.72,85.72,85.71,85.72
NZDJPY,20080218,085100,85.72,85.72,85.72,85.72
NZDJPY,20080218,085200,85.72,85.73,85.72,85.73
NZDJPY,20080218,085300,85.73,85.73,85.72,85.72
NZDJPY,20080218,085400,85.73,85.73,85.73,85.73
NZDJPY,20080218,085500,85.74,85.75,85.74,85.74
NZDJPY,20080218,085600,85.73,85.73,85.72,85.72
NZDJPY,20080218,085700,85.71,85.71,85.69,85.69
NZDJPY,20080218,085800,85.69,85.69,85.66,85.67
NZDJPY,20080218,085900,85.68,85.71,85.67,85.71
NZDJPY,20080218,090000,85.72,85.76,85.72,85.76
NZDJPY,20080218,090100,85.77,85.78,85.75,85.76
NZDJPY,20080218,090200,85.75,85.76,85.74,85.74
NZDJPY,20080218,090300,85.75,85.75,85.73,85.73
NZDJPY,20080218,090400,85.71,85.72,85.70,85.71
NZDJPY,20080218,090500,85.71,85.71,85.70,85.70
NZDJPY,20080218,090600,85.71,85.71,85.67,85.68
NZDJPY,20080218,090700,85.67,85.68,85.66,85.68
NZDJPY,20080218,090800,85.67,85.67,85.67,85.67
NZDJPY,20080218,090900,85.66,85.67,85.66,85.67
NZDJPY,20080218,091000,85.68,85.72,85.68,85.71
NZDJPY,20080218,091100,85.72,85.72,85.70,85.70
NZDJPY,20080218,091200,85.71,85.72,85.71,85.72
NZDJPY,20080218,091300,85.73,85.73,85.73,85.73
NZDJPY,20080218,091400,85.72,85.75,85.71,85.75
NZDJPY,20080218,091500,85.74,85.75,85.72,85.72
NZDJPY,20080218,091600,85.71,85.72,85.70,85.70
NZDJPY,20080218,091700,85.70,85.70,85.70,85.70
NZDJPY,20080218,091800,85.71,85.72,85.71,85.72
NZDJPY,20080218,091900,85.73,85.74,85.73,85.74
NZDJPY,20080218,092000,85.73,85.73,85.72,85.72
NZDJPY,20080218,092100,85.73,85.73,85.71,85.71
NZDJPY,20080218,092200,85.70,85.72,85.70,85.71
NZDJPY,20080218,092300,85.70,85.71,85.69,85.70
NZDJPY,20080218,092400,85.71,85.72,85.71,85.72
NZDJPY,20080218,092500,85.71,85.71,85.69,85.69
NZDJPY,20080218,092600,85.70,85.70,85.69,85.70
NZDJPY,20080218,092700,85.69,85.70,85.67,85.67
NZDJPY,20080218,092800,85.68,85.68,85.68,85.68
NZDJPY,20080218,092900,85.67,85.67,85.66,85.66
NZDJPY,20080218,093000,85.67,85.68,85.67,85.68
NZDJPY,20080218,093100,85.67,85.67,85.66,85.67
NZDJPY,20080218,093200,85.68,85.71,85.68,85.69
NZDJPY,20080218,093300,85.70,85.70,85.70,85.70
NZDJPY,20080218,093400,85.70,85.71,85.70,85.71
NZDJPY,20080218,093500,85.70,85.70,85.69,85.69
NZDJPY,20080218,093600,85.68,85.68,85.66,85.67
NZDJPY,20080218,093700,85.68,85.68,85.67,85.67
NZDJPY,20080218,093800,85.68,85.68,85.67,85.67
NZDJPY,20080218,093900,85.68,85.69,85.68,85.69
NZDJPY,20080218,094000,85.68,85.68,85.65,85.65
NZDJPY,20080218,094100,85.66,85.68,85.66,85.68
NZDJPY,20080218,094200,85.67,85.68,85.67,85.67
NZDJPY,20080218,094300,85.68,85.69,85.68,85.68
NZDJPY,20080218,094400,85.67,85.67,85.61,85.61
NZDJPY,20080218,094500,85.62,85.63,85.62,85.63
NZDJPY,20080218,094600,85.64,85.65,85.64,85.64
NZDJPY,20080218,094700,85.64,85.64,85.64,85.64
NZDJPY,20080218,094800,85.65,85.65,85.63,85.64
NZDJPY,20080218,094900,85.65,85.65,85.63,85.64
NZDJPY,20080218,095000,85.63,85.63,85.61,85.63
NZDJPY,20080218,095100,85.62,85.63,85.61,85.62
NZDJPY,20080218,095200,85.61,85.61,85.57,85.57
NZDJPY,20080218,095300,85.56,85.59,85.56,85.58
NZDJPY,20080218,095400,85.57,85.57,85.56,85.56
NZDJPY,20080218,095500,85.55,85.57,85.53,85.57
NZDJPY,20080218,095600,85.58,85.59,85.58,85.58
NZDJPY,20080218,095700,85.59,85.62,85.58,85.62
NZDJPY,20080218,095800,85.64,85.65,85.62,85.63
NZDJPY,20080218,095900,85.62,85.64,85.62,85.64
NZDJPY,20080218,100000,85.65,85.66,85.65,85.66
NZDJPY,20080218,100100,85.65,85.65,85.64,85.64
NZDJPY,20080218,100200,85.65,85.67,85.65,85.67
NZDJPY,20080218,100300,85.68,85.69,85.68,85.69
NZDJPY,20080218,100400,85.70,85.72,85.70,85.72
NZDJPY,20080218,100500,85.71,85.71,85.71,85.71
NZDJPY,20080218,100600,85.71,85.71,85.70,85.70
NZDJPY,20080218,100700,85.70,85.70,85.70,85.70
NZDJPY,20080218,100800,85.71,85.73,85.71,85.73
NZDJPY,20080218,100900,85.72,85.75,85.71,85.75
NZDJPY,20080218,101000,85.76,85.78,85.76,85.78
NZDJPY,20080218,101100,85.79,85.79,85.77,85.77
NZDJPY,20080218,101200,85.78,85.78,85.77,85.77
NZDJPY,20080218,101300,85.78,85.80,85.78,85.80
NZDJPY,20080218,101400,85.81,85.84,85.81,85.83
NZDJPY,20080218,101500,85.82,85.83,85.81,85.82
NZDJPY,20080218,101600,85.81,85.84,85.81,85.84
NZDJPY,20080218,101700,85.85,85.85,85.83,85.83
NZDJPY,20080218,101800,85.84,85.85,85.83,85.85
NZDJPY,20080218,101900,85.84,85.84,85.80,85.81
NZDJPY,20080218,102000,85.80,85.83,85.80,85.82
NZDJPY,20080218,102100,85.83,85.83,85.83,85.83
NZDJPY,20080218,102200,85.84,85.85,85.83,85.83
NZDJPY,20080218,102300,85.84,85.85,85.84,85.85
NZDJPY,20080218,102400,85.84,85.85,85.84,85.85
NZDJPY,20080218,102500,85.86,85.87,85.85,85.85
NZDJPY,20080218,102600,85.84,85.87,85.84,85.85
NZDJPY,20080218,102700,85.86,85.86,85.84,85.84
NZDJPY,20080218,102800,85.85,85.86,85.84,85.85
NZDJPY,20080218,102900,85.86,85.86,85.85,85.86
NZDJPY,20080218,103000,85.87,85.87,85.87,85.87
NZDJPY,20080218,103100,85.86,85.89,85.86,85.88
NZDJPY,20080218,103200,85.87,85.87,85.86,85.86
NZDJPY,20080218,103300,85.85,85.85,85.84,85.85
NZDJPY,20080218,103400,85.84,85.89,85.84,85.88
NZDJPY,20080218,103500,85.87,85.87,85.84,85.85
NZDJPY,20080218,103600,85.84,85.85,85.84,85.85
NZDJPY,20080218,103700,85.86,85.88,85.86,85.86
NZDJPY,20080218,103800,85.87,85.87,85.86,85.86
NZDJPY,20080218,103900,85.86,85.88,85.86,85.88
NZDJPY,20080218,104000,85.89,85.89,85.88,85.88
NZDJPY,20080218,104100,85.88,85.88,85.87,85.87
NZDJPY,20080218,104200,85.86,85.86,85.86,85.86
NZDJPY,20080218,104300,85.85,85.86,85.85,85.86
NZDJPY,20080218,104400,85.85,85.86,85.85,85.85
NZDJPY,20080218,104500,85.84,85.86,85.84,85.86
NZDJPY,20080218,104600,85.85,85.85,85.83,85.84
NZDJPY,20080218,104700,85.83,85.86,85.83,85.86
NZDJPY,20080218,104800,85.85,85.85,85.83,85.84
NZDJPY,20080218,104900,85.83,85.83,85.83,85.83
NZDJPY,20080218,105000,85.82,85.82,85.81,85.81
NZDJPY,20080218,105100,85.82,85.84,85.82,85.84
NZDJPY,20080218,105200,85.83,85.85,85.83,85.84
NZDJPY,20080218,105300,85.82,85.86,85.81,85.86
NZDJPY,20080218,105400,85.85,85.85,85.83,85.84
NZDJPY,20080218,105500,85.83,85.83,85.81,85.82
NZDJPY,20080218,105600,85.83,85.84,85.82,85.82
NZDJPY,20080218,105700,85.81,85.81,85.80,85.81
NZDJPY,20080218,105800,85.80,85.80,85.78,85.78
NZDJPY,20080218,105900,85.78,85.78,85.77,85.78
NZDJPY,20080218,110000,85.78,85.78,85.78,85.78
NZDJPY,20080218,110100,85.77,85.77,85.74,85.74
NZDJPY,20080218,110200,85.73,85.73,85.72,85.73
NZDJPY,20080218,110300,85.74,85.75,85.74,85.75
NZDJPY,20080218,110400,85.75,85.78,85.75,85.78
NZDJPY,20080218,110500,85.78,85.80,85.78,85.79
NZDJPY,20080218,110600,85.78,85.79,85.78,85.79
NZDJPY,20080218,110700,85.78,85.79,85.78,85.79
NZDJPY,20080218,110800,85.78,85.78,85.76,85.76
NZDJPY,20080218,110900,85.75,85.75,85.73,85.75
NZDJPY,20080218,111000,85.74,85.74,85.74,85.74
NZDJPY,20080218,111100,85.74,85.75,85.74,85.75
NZDJPY,20080218,111200,85.75,85.77,85.75,85.77
NZDJPY,20080218,111300,85.78,85.79,85.77,85.78
NZDJPY,20080218,111400,85.77,85.77,85.76,85.76
NZDJPY,20080218,111500,85.76,85.76,85.76,85.76
NZDJPY,20080218,111600,85.75,85.76,85.75,85.76
NZDJPY,20080218,111700,85.76,85.76,85.76,85.76
NZDJPY,20080218,111800,85.77,85.77,85.76,85.76
NZDJPY,20080218,111900,85.77,85.78,85.77,85.77
NZDJPY,20080218,112000,85.76,85.78,85.76,85.78
NZDJPY,20080218,112100,85.77,85.80,85.77,85.80
NZDJPY,20080218,112200,85.81,85.81,85.80,85.80
NZDJPY,20080218,112300,85.81,85.81,85.80,85.80
NZDJPY,20080218,112400,85.80,85.80,85.78,85.78
NZDJPY,20080218,112500,85.78,85.78,85.78,85.78
NZDJPY,20080218,112600,85.79,85.80,85.79,85.80
NZDJPY,20080218,112700,85.79,85.79,85.78,85.78
NZDJPY,20080218,112800,85.77,85.78,85.76,85.77
NZDJPY,20080218,112900,85.78,85.78,85.78,85.78
NZDJPY,20080218,113000,85.78,85.78,85.78,85.78
NZDJPY,20080218,113100,85.77,85.78,85.77,85.77
NZDJPY,20080218,113200,85.78,85.79,85.77,85.78
NZDJPY,20080218,113300,85.79,85.79,85.79,85.79
NZDJPY,20080218,113400,85.78,85.78,85.78,85.78
NZDJPY,20080218,113500,85.78,85.79,85.78,85.78
NZDJPY,20080218,113600,85.79,85.80,85.79,85.79
NZDJPY,20080218,113700,85.78,85.78,85.76,85.76
NZDJPY,20080218,113800,85.75,85.75,85.72,85.72
NZDJPY,20080218,113900,85.71,85.71,85.70,85.70
NZDJPY,20080218,114000,85.71,85.72,85.71,85.72
NZDJPY,20080218,114100,85.72,85.73,85.72,85.72
NZDJPY,20080218,114200,85.72,85.73,85.72,85.73
NZDJPY,20080218,114300,85.72,85.72,85.66,85.66
NZDJPY,20080218,114400,85.65,85.65,85.65,85.65
NZDJPY,20080218,114500,85.64,85.64,85.63,85.63
NZDJPY,20080218,114600,85.62,85.62,85.61,85.62
NZDJPY,20080218,114700,85.63,85.63,85.62,85.62
NZDJPY,20080218,114800,85.63,85.64,85.63,85.64
NZDJPY,20080218,114900,85.63,85.65,85.63,85.65
NZDJPY,20080218,115000,85.66,85.67,85.63,85.67
NZDJPY,20080218,115100,85.68,85.68,85.67,85.67
NZDJPY,20080218,115200,85.66,85.68,85.65,85.68
NZDJPY,20080218,115300,85.67,85.68,85.67,85.67
NZDJPY,20080218,115400,85.66,85.66,85.66,85.66
NZDJPY,20080218,115500,85.65,85.66,85.64,85.64
NZDJPY,20080218,115600,85.64,85.64,85.63,85.63
NZDJPY,20080218,115700,85.62,85.63,85.62,85.63
NZDJPY,20080218,115800,85.64,85.64,85.62,85.62
NZDJPY,20080218,115900,85.63,85.65,85.62,85.65
NZDJPY,20080218,120000,85.66,85.66,85.62,85.62
NZDJPY,20080218,120100,85.61,85.62,85.61,85.61
NZDJPY,20080218,120200,85.60,85.64,85.60,85.64
NZDJPY,20080218,120300,85.63,85.64,85.62,85.64
NZDJPY,20080218,120400,85.63,85.65,85.63,85.65
NZDJPY,20080218,120500,85.65,85.68,85.65,85.67
NZDJPY,20080218,120600,85.66,85.67,85.65,85.67
NZDJPY,20080218,120700,85.66,85.67,85.66,85.67
NZDJPY,20080218,120800,85.66,85.66,85.65,85.65
NZDJPY,20080218,120900,85.65,85.66,85.65,85.66
NZDJPY,20080218,121000,85.65,85.68,85.65,85.68
NZDJPY,20080218,121100,85.69,85.70,85.69,85.70
NZDJPY,20080218,121200,85.71,85.71,85.69,85.69
NZDJPY,20080218,121300,85.68,85.69,85.68,85.69
NZDJPY,20080218,121400,85.67,85.68,85.67,85.68
NZDJPY,20080218,121500,85.69,85.72,85.69,85.71
NZDJPY,20080218,121600,85.71,85.71,85.71,85.71
NZDJPY,20080218,121700,85.70,85.71,85.70,85.71
NZDJPY,20080218,121800,85.71,85.72,85.71,85.71
NZDJPY,20080218,121900,85.70,85.70,85.68,85.68
NZDJPY,20080218,122000,85.69,85.69,85.69,85.69
NZDJPY,20080218,122100,85.70,85.71,85.70,85.71
NZDJPY,20080218,122200,85.72,85.72,85.72,85.72
NZDJPY,20080218,122300,85.72,85.75,85.72,85.74
NZDJPY,20080218,122400,85.73,85.73,85.70,85.71
NZDJPY,20080218,122500,85.72,85.74,85.72,85.74
NZDJPY,20080218,122600,85.75,85.78,85.75,85.77
NZDJPY,20080218,122700,85.76,85.76,85.72,85.72
NZDJPY,20080218,122800,85.73,85.73,85.72,85.72
NZDJPY,20080218,122900,85.73,85.73,85.72,85.72
NZDJPY,20080218,123000,85.72,85.72,85.69,85.69
NZDJPY,20080218,123100,85.70,85.75,85.70,85.75
NZDJPY,20080218,123200,85.74,85.78,85.74,85.76
NZDJPY,20080218,123300,85.75,85.75,85.73,85.73
NZDJPY,20080218,123400,85.74,85.74,85.73,85.73
NZDJPY,20080218,123500,85.74,85.75,85.74,85.74
NZDJPY,20080218,123600,85.75,85.75,85.74,85.74
NZDJPY,20080218,123700,85.74,85.75,85.74,85.75
NZDJPY,20080218,123800,85.75,85.75,85.75,85.75
NZDJPY,20080218,123900,85.76,85.76,85.74,85.74
NZDJPY,20080218,124000,85.75,85.75,85.71,85.71
NZDJPY,20080218,124100,85.72,85.76,85.72,85.75
NZDJPY,20080218,124200,85.74,85.74,85.72,85.73
NZDJPY,20080218,124300,85.74,85.75,85.73,85.73
NZDJPY,20080218,124400,85.71,85.74,85.69,85.73
NZDJPY,20080218,124500,85.72,85.72,85.71,85.72
NZDJPY,20080218,124600,85.70,85.71,85.70,85.71
NZDJPY,20080218,124700,85.70,85.72,85.70,85.71
NZDJPY,20080218,124800,85.72,85.72,85.69,85.70
NZDJPY,20080218,124900,85.72,85.76,85.72,85.75
NZDJPY,20080218,125000,85.74,85.74,85.73,85.73
NZDJPY,20080218,125100,85.74,85.74,85.74,85.74
NZDJPY,20080218,125200,85.73,85.74,85.72,85.74
NZDJPY,20080218,125300,85.74,85.74,85.74,85.74
NZDJPY,20080218,125400,85.73,85.73,85.72,85.73
NZDJPY,20080218,125500,85.74,85.75,85.74,85.74
NZDJPY,20080218,125600,85.75,85.75,85.75,85.75
NZDJPY,20080218,125700,85.76,85.77,85.76,85.77
NZDJPY,20080218,125800,85.76,85.79,85.76,85.79
NZDJPY,20080218,125900,85.80,85.80,85.77,85.78
NZDJPY,20080218,130000,85.77,85.77,85.75,85.75
NZDJPY,20080218,130100,85.76,85.80,85.76,85.77
NZDJPY,20080218,130200,85.76,85.76,85.76,85.76
NZDJPY,20080218,130300,85.76,85.76,85.76,85.76
NZDJPY,20080218,130400,85.75,85.76,85.75,85.76
NZDJPY,20080218,130500,85.75,85.76,85.75,85.76
NZDJPY,20080218,130600,85.75,85.75,85.75,85.75
NZDJPY,20080218,130700,85.75,85.75,85.75,85.75
NZDJPY,20080218,130800,85.75,85.75,85.75,85.75
NZDJPY,20080218,130900,85.75,85.75,85.73,85.73
NZDJPY,20080218,131000,85.72,85.74,85.72,85.74
NZDJPY,20080218,131100,85.73,85.74,85.73,85.74
NZDJPY,20080218,131200,85.73,85.73,85.73,85.73
NZDJPY,20080218,131300,85.73,85.74,85.72,85.73
NZDJPY,20080218,131400,85.74,85.75,85.74,85.74
NZDJPY,20080218,131500,85.75,85.75,85.75,85.75
NZDJPY,20080218,131600,85.76,85.76,85.75,85.75
NZDJPY,20080218,131700,85.76,85.77,85.75,85.77
NZDJPY,20080218,131800,85.78,85.79,85.78,85.79
NZDJPY,20080218,131900,85.80,85.80,85.79,85.80
NZDJPY,20080218,132000,85.79,85.80,85.79,85.80
NZDJPY,20080218,132100,85.79,85.80,85.79,85.80
NZDJPY,20080218,132200,85.79,85.80,85.77,85.77
NZDJPY,20080218,132300,85.76,85.76,85.76,85.76
NZDJPY,20080218,132400,85.76,85.76,85.73,85.73
NZDJPY,20080218,132500,85.74,85.75,85.74,85.75
NZDJPY,20080218,132600,85.75,85.75,85.75,85.75
NZDJPY,20080218,132700,85.74,85.74,85.74,85.74
NZDJPY,20080218,132800,85.75,85.75,85.73,85.73
NZDJPY,20080218,132900,85.72,85.74,85.72,85.74
NZDJPY,20080218,133000,85.75,85.76,85.75,85.76
NZDJPY,20080218,133100,85.77,85.78,85.77,85.77
NZDJPY,20080218,133200,85.77,85.77,85.76,85.76
NZDJPY,20080218,133300,85.75,85.75,85.74,85.74
NZDJPY,20080218,133400,85.72,85.74,85.72,85.74
NZDJPY,20080218,133500,85.73,85.76,85.73,85.76
NZDJPY,20080218,133600,85.77,85.77,85.76,85.76
NZDJPY,20080218,133700,85.76,85.76,85.76,85.76
NZDJPY,20080218,133800,85.75,85.76,85.75,85.76
NZDJPY,20080218,133900,85.76,85.77,85.76,85.76
NZDJPY,20080218,134000,85.78,85.80,85.78,85.80
NZDJPY,20080218,134100,85.81,85.83,85.80,85.83
NZDJPY,20080218,134200,85.82,85.82,85.81,85.81
NZDJPY,20080218,134300,85.80,85.80,85.79,85.79
NZDJPY,20080218,134400,85.80,85.80,85.80,85.80
NZDJPY,20080218,134500,85.81,85.81,85.81,85.81
NZDJPY,20080218,134600,85.82,85.83,85.81,85.83
NZDJPY,20080218,134700,85.84,85.89,85.84,85.89
NZDJPY,20080218,134800,85.89,85.89,85.88,85.88
NZDJPY,20080218,134900,85.87,85.88,85.86,85.87
NZDJPY,20080218,135000,85.88,85.88,85.86,85.86
NZDJPY,20080218,135100,85.85,85.86,85.85,85.86
NZDJPY,20080218,135200,85.89,85.91,85.89,85.89
NZDJPY,20080218,135300,85.88,85.90,85.88,85.89
NZDJPY,20080218,135400,85.88,85.88,85.87,85.87
NZDJPY,20080218,135500,85.88,85.88,85.87,85.87
NZDJPY,20080218,135600,85.86,85.88,85.86,85.88
NZDJPY,20080218,135700,85.89,85.91,85.88,85.91
NZDJPY,20080218,135800,85.90,85.91,85.90,85.91
NZDJPY,20080218,135900,85.92,85.92,85.90,85.90
NZDJPY,20080218,140000,85.91,85.92,85.90,85.92
NZDJPY,20080218,140100,85.91,85.94,85.91,85.94
NZDJPY,20080218,140200,85.93,85.94,85.92,85.92
NZDJPY,20080218,140300,85.91,85.92,85.91,85.91
NZDJPY,20080218,140400,85.90,85.92,85.90,85.91
NZDJPY,20080218,140500,85.92,85.92,85.92,85.92
NZDJPY,20080218,140600,85.91,85.91,85.91,85.91
NZDJPY,20080218,140700,85.90,85.90,85.90,85.90
NZDJPY,20080218,140800,85.90,85.94,85.90,85.94
NZDJPY,20080218,140900,85.95,85.95,85.94,85.95
NZDJPY,20080218,141000,85.95,85.96,85.95,85.96
NZDJPY,20080218,141100,85.95,85.97,85.95,85.97
NZDJPY,20080218,141200,85.96,85.96,85.94,85.94
NZDJPY,20080218,141300,85.94,85.94,85.93,85.93
NZDJPY,20080218,141400,85.92,85.92,85.87,85.87
NZDJPY,20080218,141500,85.86,85.87,85.86,85.87
NZDJPY,20080218,141600,85.86,85.86,85.86,85.86
NZDJPY,20080218,141700,85.87,85.87,85.86,85.86
NZDJPY,20080218,141800,85.87,85.87,85.85,85.85
NZDJPY,20080218,141900,85.84,85.85,85.84,85.84
NZDJPY,20080218,142000,85.85,85.86,85.85,85.86
NZDJPY,20080218,142100,85.85,85.86,85.84,85.86
NZDJPY,20080218,142200,85.87,85.89,85.87,85.89
NZDJPY,20080218,142300,85.88,85.90,85.88,85.90
NZDJPY,20080218,142400,85.89,85.90,85.89,85.90
NZDJPY,20080218,142500,85.89,85.89,85.86,85.86
NZDJPY,20080218,142600,85.87,85.87,85.86,85.86
NZDJPY,20080218,142700,85.87,85.88,85.87,85.87
NZDJPY,20080218,142800,85.86,85.86,85.84,85.84
NZDJPY,20080218,142900,85.83,85.83,85.83,85.83
NZDJPY,20080218,143000,85.84,85.85,85.84,85.84
NZDJPY,20080218,143100,85.85,85.86,85.85,85.85
NZDJPY,20080218,143200,85.84,85.85,85.83,85.83
NZDJPY,20080218,143300,85.84,85.84,85.84,85.84
NZDJPY,20080218,143400,85.85,85.89,85.85,85.89
NZDJPY,20080218,143500,85.88,85.88,85.84,85.84
NZDJPY,20080218,143600,85.84,85.84,85.84,85.84
NZDJPY,20080218,143700,85.84,85.85,85.84,85.84
NZDJPY,20080218,143800,85.84,85.84,85.84,85.84
NZDJPY,20080218,143900,85.83,85.83,85.83,85.83
NZDJPY,20080218,144000,85.84,85.84,85.80,85.80
NZDJPY,20080218,144100,85.81,85.81,85.81,85.81
NZDJPY,20080218,144200,85.81,85.81,85.80,85.80
NZDJPY,20080218,144300,85.79,85.79,85.77,85.77
NZDJPY,20080218,144400,85.78,85.80,85.78,85.80
NZDJPY,20080218,144500,85.81,85.83,85.81,85.83
NZDJPY,20080218,144600,85.84,85.86,85.84,85.86
NZDJPY,20080218,144700,85.85,85.88,85.85,85.88
NZDJPY,20080218,144800,85.87,85.87,85.87,85.87
NZDJPY,20080218,144900,85.86,85.86,85.86,85.86
NZDJPY,20080218,145000,85.86,85.86,85.84,85.84
NZDJPY,20080218,145100,85.84,85.85,85.84,85.84
NZDJPY,20080218,145200,85.84,85.84,85.84,85.84
NZDJPY,20080218,145300,85.85,85.85,85.84,85.84
NZDJPY,20080218,145400,85.85,85.85,85.85,85.85
NZDJPY,20080218,145500,85.84,85.89,85.84,85.89
NZDJPY,20080218,145600,85.89,85.90,85.89,85.90
NZDJPY,20080218,145700,85.89,85.89,85.88,85.89
NZDJPY,20080218,145800,85.90,85.90,85.89,85.89
NZDJPY,20080218,145900,85.89,85.89,85.89,85.89
NZDJPY,20080218,150000,85.89,85.89,85.89,85.89
NZDJPY,20080218,150100,85.88,85.89,85.88,85.89
NZDJPY,20080218,150200,85.88,85.89,85.88,85.89
NZDJPY,20080218,150300,85.89,85.90,85.89,85.90
NZDJPY,20080218,150400,85.89,85.89,85.86,85.87
NZDJPY,20080218,150500,85.86,85.88,85.86,85.87
NZDJPY,20080218,150600,85.87,85.87,85.87,85.87
NZDJPY,20080218,150700,85.86,85.86,85.86,85.86
NZDJPY,20080218,150800,85.86,85.86,85.85,85.85
NZDJPY,20080218,150900,85.84,85.84,85.84,85.84
NZDJPY,20080218,151000,85.84,85.84,85.84,85.84
NZDJPY,20080218,151100,85.84,85.84,85.83,85.83
NZDJPY,20080218,151200,85.83,85.83,85.83,85.83
NZDJPY,20080218,151300,85.82,85.82,85.81,85.81
NZDJPY,20080218,151400,85.81,85.83,85.81,85.83
NZDJPY,20080218,151500,85.84,85.84,85.83,85.83
NZDJPY,20080218,151600,85.84,85.84,85.84,85.84
NZDJPY,20080218,151700,85.84,85.85,85.84,85.85
NZDJPY,20080218,151800,85.86,85.86,85.86,85.86
NZDJPY,20080218,151900,85.86,85.86,85.84,85.86
NZDJPY,20080218,152000,85.85,85.85,85.83,85.85
NZDJPY,20080218,152100,85.84,85.85,85.83,85.85
NZDJPY,20080218,152200,85.86,85.86,85.85,85.86
NZDJPY,20080218,152300,85.85,85.85,85.85,85.85
NZDJPY,20080218,152400,85.83,85.83,85.83,85.83
NZDJPY,20080218,152500,85.83,85.84,85.83,85.83
NZDJPY,20080218,152600,85.84,85.84,85.83,85.83
NZDJPY,20080218,152700,85.82,85.83,85.82,85.83
NZDJPY,20080218,152800,85.84,85.85,85.84,85.85
NZDJPY,20080218,152900,85.86,85.86,85.86,85.86
NZDJPY,20080218,153000,85.86,85.88,85.86,85.88
NZDJPY,20080218,153100,85.87,85.87,85.86,85.86
NZDJPY,20080218,153200,85.87,85.87,85.85,85.85
NZDJPY,20080218,153300,85.86,85.86,85.85,85.85
NZDJPY,20080218,153400,85.84,85.84,85.80,85.84
NZDJPY,20080218,153500,85.83,85.83,85.81,85.81
NZDJPY,20080218,153600,85.82,85.84,85.82,85.84
NZDJPY,20080218,153700,85.83,85.83,85.82,85.82
NZDJPY,20080218,153800,85.81,85.81,85.81,85.81
NZDJPY,20080218,153900,85.81,85.84,85.81,85.83
NZDJPY,20080218,154000,85.84,85.84,85.84,85.84
NZDJPY,20080218,154100,85.84,85.85,85.84,85.85
NZDJPY,20080218,154200,85.85,85.85,85.85,85.85
NZDJPY,20080218,154300,85.86,85.86,85.86,85.86
NZDJPY,20080218,154400,85.86,85.88,85.86,85.88
NZDJPY,20080218,154500,85.87,85.88,85.87,85.88
NZDJPY,20080218,154600,85.88,85.88,85.87,85.87
NZDJPY,20080218,154700,85.86,85.86,85.85,85.86
NZDJPY,20080218,154800,85.87,85.87,85.87,85.87
NZDJPY,20080218,154900,85.87,85.87,85.87,85.87
NZDJPY,20080218,155000,85.86,85.88,85.86,85.87
NZDJPY,20080218,155100,85.86,85.86,85.84,85.84
NZDJPY,20080218,155200,85.83,85.83,85.82,85.83
NZDJPY,20080218,155300,85.82,85.86,85.82,85.86
NZDJPY,20080218,155400,85.86,85.86,85.86,85.86
NZDJPY,20080218,155500,85.85,85.85,85.84,85.84
NZDJPY,20080218,155600,85.85,85.87,85.85,85.87
NZDJPY,20080218,155700,85.88,85.88,85.86,85.86
NZDJPY,20080218,155800,85.85,85.86,85.85,85.86
NZDJPY,20080218,155900,85.87,85.88,85.86,85.88
NZDJPY,20080218,160000,85.89,85.89,85.89,85.89
NZDJPY,20080218,160100,85.90,85.91,85.89,85.91
NZDJPY,20080218,160200,85.92,85.92,85.91,85.92
NZDJPY,20080218,160300,85.91,85.91,85.89,85.89
NZDJPY,20080218,160400,85.88,85.88,85.88,85.88
NZDJPY,20080218,160500,85.87,85.89,85.87,85.89
NZDJPY,20080218,160600,85.88,85.89,85.86,85.89
NZDJPY,20080218,160700,85.90,85.92,85.90,85.92
NZDJPY,20080218,160800,85.91,85.91,85.90,85.90
NZDJPY,20080218,160900,85.90,85.90,85.90,85.90
NZDJPY,20080218,161000,85.89,85.90,85.89,85.90
NZDJPY,20080218,161100,85.89,85.90,85.88,85.88
NZDJPY,20080218,161200,85.86,85.89,85.86,85.89
NZDJPY,20080218,161300,85.88,85.88,85.86,85.86
NZDJPY,20080218,161400,85.87,85.87,85.84,85.85
NZDJPY,20080218,161500,85.86,85.92,85.86,85.90
NZDJPY,20080218,161600,85.89,85.93,85.88,85.93
NZDJPY,20080218,161700,85.92,85.94,85.91,85.94
NZDJPY,20080218,161800,85.95,85.96,85.94,85.96
NZDJPY,20080218,161900,85.95,85.99,85.95,85.99
NZDJPY,20080218,162000,85.97,86.01,85.97,85.98
NZDJPY,20080218,162100,85.97,85.99,85.97,85.99
NZDJPY,20080218,162200,85.98,85.99,85.97,85.98
NZDJPY,20080218,162300,85.97,85.97,85.95,85.95
NZDJPY,20080218,162400,85.94,85.94,85.94,85.94
NZDJPY,20080218,162500,85.95,85.97,85.95,85.97
NZDJPY,20080218,162600,85.96,85.96,85.92,85.95
NZDJPY,20080218,162700,85.96,85.98,85.96,85.98
NZDJPY,20080218,162800,85.97,85.99,85.96,85.99
NZDJPY,20080218,162900,86.00,86.01,85.98,85.99
NZDJPY,20080218,163000,85.98,85.99,85.97,85.99
NZDJPY,20080218,163100,85.98,85.98,85.97,85.97
NZDJPY,20080218,163200,85.98,85.98,85.98,85.98
NZDJPY,20080218,163300,85.99,85.99,85.98,85.98
NZDJPY,20080218,163400,85.97,85.99,85.97,85.99
NZDJPY,20080218,163500,85.98,85.99,85.97,85.98
NZDJPY,20080218,163600,85.99,86.00,85.96,85.96
NZDJPY,20080218,163700,85.95,85.98,85.95,85.96
NZDJPY,20080218,163800,85.95,85.95,85.93,85.93
NZDJPY,20080218,163900,85.92,85.92,85.90,85.90
NZDJPY,20080218,164000,85.91,85.91,85.90,85.91
NZDJPY,20080218,164100,85.92,85.92,85.90,85.92
NZDJPY,20080218,164200,85.91,85.91,85.90,85.90
NZDJPY,20080218,164300,85.91,85.91,85.90,85.91
NZDJPY,20080218,164400,85.90,85.90,85.89,85.89
NZDJPY,20080218,164500,85.89,85.89,85.89,85.89
NZDJPY,20080218,164600,85.89,85.89,85.89,85.89
NZDJPY,20080218,164700,85.90,85.90,85.88,85.88
NZDJPY,20080218,164800,85.89,85.89,85.88,85.88
NZDJPY,20080218,164900,85.89,85.89,85.88,85.88
NZDJPY,20080218,165000,85.88,85.88,85.88,85.88
NZDJPY,20080218,165100,85.88,85.88,85.88,85.88
NZDJPY,20080218,165200,85.88,85.88,85.88,85.88
NZDJPY,20080218,165300,85.88,85.88,85.88,85.88
NZDJPY,20080218,165400,85.89,85.92,85.89,85.92
NZDJPY,20080218,165500,85.93,85.96,85.93,85.95
NZDJPY,20080218,165600,85.96,85.97,85.96,85.97
NZDJPY,20080218,165700,85.96,85.96,85.96,85.96
NZDJPY,20080218,165800,85.96,85.97,85.96,85.97
NZDJPY,20080218,165900,85.96,85.99,85.96,85.99
NZDJPY,20080218,170000,85.98,85.98,85.95,85.97
NZDJPY,20080218,170100,85.96,85.96,85.92,85.92
NZDJPY,20080218,170200,85.91,85.92,85.91,85.91
NZDJPY,20080218,170300,85.90,85.91,85.90,85.91
NZDJPY,20080218,170400,85.92,85.92,85.92,85.92
NZDJPY,20080218,170500,85.91,85.91,85.90,85.90
NZDJPY,20080218,170600,85.91,85.91,85.90,85.90
NZDJPY,20080218,170700,85.89,85.90,85.89,85.89
NZDJPY,20080218,170800,85.88,85.89,85.88,85.89
NZDJPY,20080218,170900,85.89,85.89,85.89,85.89
NZDJPY,20080218,171000,85.88,85.88,85.87,85.88
NZDJPY,20080218,171100,85.86,85.92,85.86,85.92
NZDJPY,20080218,171200,85.93,85.94,85.92,85.92
NZDJPY,20080218,171300,85.93,85.94,85.93,85.94
NZDJPY,20080218,171400,85.93,85.94,85.93,85.94
NZDJPY,20080218,171500,85.93,85.94,85.93,85.94
NZDJPY,20080218,171600,85.95,85.95,85.94,85.94
NZDJPY,20080218,171700,85.93,85.93,85.91,85.91
NZDJPY,20080218,171800,85.92,85.92,85.91,85.91
NZDJPY,20080218,171900,85.91,85.92,85.90,85.90
NZDJPY,20080218,172000,85.89,85.90,85.89,85.90
NZDJPY,20080218,172100,85.91,85.91,85.90,85.91
NZDJPY,20080218,172200,85.90,85.90,85.88,85.88
NZDJPY,20080218,172300,85.87,85.89,85.87,85.89
NZDJPY,20080218,172400,85.88,85.88,85.87,85.88
NZDJPY,20080218,172500,85.87,85.88,85.86,85.88
NZDJPY,20080218,172600,85.86,85.88,85.86,85.88
NZDJPY,20080218,172700,85.89,85.89,85.89,85.89
NZDJPY,20080218,172800,85.88,85.88,85.88,85.88
NZDJPY,20080218,172900,85.88,85.88,85.88,85.88
NZDJPY,20080218,173000,85.89,85.91,85.87,85.91
NZDJPY,20080218,173100,85.92,85.93,85.80,85.80
NZDJPY,20080218,173200,85.81,85.90,85.81,85.90
NZDJPY,20080218,173300,85.89,85.89,85.85,85.88
NZDJPY,20080218,173400,85.89,85.92,85.89,85.91
NZDJPY,20080218,173500,85.89,85.89,85.83,85.83
NZDJPY,20080218,173600,85.82,85.85,85.82,85.83
NZDJPY,20080218,173700,85.84,85.88,85.84,85.87
NZDJPY,20080218,173800,85.88,85.88,85.85,85.85
NZDJPY,20080218,173900,85.86,85.86,85.85,85.85
NZDJPY,20080218,174000,85.84,85.86,85.83,85.86
NZDJPY,20080218,174100,85.87,85.88,85.87,85.88
NZDJPY,20080218,174200,85.87,85.87,85.87,85.87
NZDJPY,20080218,174300,85.88,85.93,85.88,85.93
NZDJPY,20080218,174400,85.94,85.94,85.94,85.94
NZDJPY,20080218,174500,85.94,85.94,85.92,85.92
NZDJPY,20080218,174600,85.93,85.93,85.91,85.92
NZDJPY,20080218,174700,85.91,85.91,85.89,85.89
NZDJPY,20080218,174800,85.90,85.90,85.89,85.89
NZDJPY,20080218,174900,85.89,85.89,85.89,85.89
NZDJPY,20080218,175000,85.88,85.90,85.88,85.90
NZDJPY,20080218,175100,85.89,85.92,85.89,85.92
NZDJPY,20080218,175200,85.93,85.94,85.93,85.94
NZDJPY,20080218,175300,85.94,85.94,85.94,85.94
NZDJPY,20080218,175400,85.95,85.95,85.94,85.94
NZDJPY,20080218,175500,85.93,85.93,85.92,85.92
NZDJPY,20080218,175600,85.92,85.92,85.92,85.92
NZDJPY,20080218,175700,85.92,85.92,85.92,85.92
NZDJPY,20080218,175800,85.93,85.93,85.93,85.93
NZDJPY,20080218,175900,85.94,85.94,85.94,85.94
NZDJPY,20080218,180000,85.95,85.97,85.95,85.95
NZDJPY,20080218,180100,85.96,85.97,85.96,85.97
NZDJPY,20080218,180200,85.97,85.97,85.97,85.97
NZDJPY,20080218,180300,85.96,85.97,85.96,85.97
NZDJPY,20080218,180400,85.97,85.97,85.97,85.97
NZDJPY,20080218,180500,85.96,85.97,85.96,85.97
NZDJPY,20080218,180600,85.97,85.97,85.96,85.96
NZDJPY,20080218,180700,85.95,85.96,85.94,85.96
NZDJPY,20080218,180800,85.97,85.97,85.96,85.97
NZDJPY,20080218,180900,85.96,85.97,85.96,85.97
NZDJPY,20080218,181000,85.98,86.00,85.98,86.00
NZDJPY,20080218,181100,86.00,86.00,86.00,86.00
NZDJPY,20080218,181200,85.99,85.99,85.96,85.97
NZDJPY,20080218,181300,85.98,85.98,85.96,85.98
NZDJPY,20080218,181400,85.97,85.97,85.96,85.97
NZDJPY,20080218,181500,85.97,85.97,85.97,85.97
NZDJPY,20080218,181600,85.96,85.96,85.94,85.94
NZDJPY,20080218,181700,85.94,85.95,85.94,85.95
NZDJPY,20080218,181800,85.94,85.94,85.94,85.94
NZDJPY,20080218,181900,85.94,85.95,85.94,85.95
NZDJPY,20080218,182000,85.96,85.96,85.96,85.96
NZDJPY,20080218,182100,85.95,85.95,85.95,85.95
NZDJPY,20080218,182200,85.95,85.97,85.95,85.95
NZDJPY,20080218,182300,85.94,85.94,85.93,85.93
NZDJPY,20080218,182400,85.93,85.93,85.91,85.91
NZDJPY,20080218,182500,85.92,85.93,85.92,85.92
NZDJPY,20080218,182600,85.93,85.93,85.92,85.92
NZDJPY,20080218,182700,85.93,85.95,85.93,85.95
NZDJPY,20080218,182800,85.96,85.97,85.95,85.97
NZDJPY,20080218,182900,85.96,85.97,85.94,85.94
NZDJPY,20080218,183000,85.93,85.95,85.92,85.95
NZDJPY,20080218,183100,85.94,85.94,85.94,85.94
NZDJPY,20080218,183200,85.94,85.95,85.94,85.95
NZDJPY,20080218,183300,85.94,85.95,85.94,85.95
NZDJPY,20080218,183400,85.94,85.94,85.92,85.92
NZDJPY,20080218,183500,85.91,85.92,85.91,85.92
NZDJPY,20080218,183600,85.91,85.91,85.91,85.91
NZDJPY,20080218,183700,85.91,85.91,85.91,85.91
NZDJPY,20080218,183800,85.91,85.92,85.91,85.91
NZDJPY,20080218,183900,85.91,85.91,85.91,85.91
NZDJPY,20080218,184000,85.92,85.92,85.89,85.89
NZDJPY,20080218,184100,85.92,85.93,85.92,85.92
NZDJPY,20080218,184200,85.92,85.92,85.92,85.92
NZDJPY,20080218,184300,85.92,85.92,85.90,85.90
NZDJPY,20080218,184400,85.89,85.89,85.89,85.89
NZDJPY,20080218,184500,85.88,85.88,85.85,85.87
NZDJPY,20080218,184600,85.86,85.88,85.86,85.88
NZDJPY,20080218,184700,85.87,85.88,85.87,85.87
NZDJPY,20080218,184800,85.88,85.88,85.87,85.87
NZDJPY,20080218,184900,85.88,85.88,85.86,85.86
NZDJPY,20080218,185000,85.87,85.88,85.87,85.88
NZDJPY,20080218,185100,85.88,85.89,85.88,85.89
NZDJPY,20080218,185200,85.88,85.88,85.86,85.86
NZDJPY,20080218,185400,85.86,85.87,85.86,85.86
NZDJPY,20080218,185500,85.86,85.86,85.86,85.86
NZDJPY,20080218,185600,85.85,85.85,85.85,85.85
NZDJPY,20080218,185700,85.84,85.85,85.84,85.85
NZDJPY,20080218,185800,85.84,85.84,85.84,85.84
NZDJPY,20080218,185900,85.85,85.86,85.85,85.86
NZDJPY,20080218,190000,85.85,85.85,85.84,85.85
NZDJPY,20080218,190100,85.86,85.86,85.85,85.86
NZDJPY,20080218,190200,85.86,85.86,85.86,85.86
NZDJPY,20080218,190300,85.86,85.86,85.85,85.85
NZDJPY,20080218,190400,85.84,85.85,85.84,85.85
NZDJPY,20080218,190500,85.85,85.85,85.84,85.84
NZDJPY,20080218,190600,85.84,85.84,85.84,85.84
NZDJPY,20080218,190700,85.83,85.84,85.83,85.84
NZDJPY,20080218,190800,85.84,85.84,85.84,85.84
NZDJPY,20080218,190900,85.83,85.85,85.83,85.85
NZDJPY,20080218,191000,85.85,85.85,85.85,85.85
NZDJPY,20080218,191100,85.86,85.86,85.81,85.81
NZDJPY,20080218,191200,85.82,85.86,85.82,85.86
NZDJPY,20080218,191300,85.85,85.85,85.85,85.85
NZDJPY,20080218,191400,85.86,85.86,85.86,85.86
NZDJPY,20080218,191500,85.86,85.87,85.86,85.87
NZDJPY,20080218,191600,85.87,85.87,85.87,85.87
NZDJPY,20080218,191700,85.86,85.88,85.86,85.88
NZDJPY,20080218,191800,85.88,85.88,85.88,85.88
NZDJPY,20080218,191900,85.88,85.88,85.87,85.87
NZDJPY,20080218,192000,85.86,85.87,85.86,85.86
NZDJPY,20080218,192100,85.85,85.86,85.85,85.86
NZDJPY,20080218,192200,85.86,85.86,85.86,85.86
NZDJPY,20080218,192300,85.86,85.86,85.86,85.86
NZDJPY,20080218,192400,85.86,85.86,85.86,85.86
NZDJPY,20080218,192500,85.88,85.88,85.88,85.88
NZDJPY,20080218,192600,85.88,85.88,85.88,85.88
NZDJPY,20080218,192700,85.88,85.88,85.88,85.88
NZDJPY,20080218,192800,85.88,85.88,85.88,85.88
NZDJPY,20080218,192900,85.88,85.88,85.88,85.88
NZDJPY,20080218,193000,85.88,85.88,85.88,85.88
NZDJPY,20080218,193100,85.88,85.88,85.88,85.88
NZDJPY,20080218,193200,85.88,85.88,85.88,85.88
NZDJPY,20080218,193300,85.88,85.88,85.88,85.88
NZDJPY,20080218,193400,85.88,85.88,85.87,85.87
NZDJPY,20080218,193500,85.86,85.88,85.86,85.88
NZDJPY,20080218,193600,85.87,85.87,85.86,85.86
NZDJPY,20080218,193700,85.87,85.87,85.86,85.87
NZDJPY,20080218,193800,85.86,85.88,85.86,85.88
NZDJPY,20080218,193900,85.88,85.88,85.88,85.88
NZDJPY,20080218,194000,85.89,85.89,85.89,85.89
NZDJPY,20080218,194100,85.89,85.89,85.88,85.88
NZDJPY,20080218,194200,85.88,85.88,85.88,85.88
NZDJPY,20080218,194300,85.89,85.89,85.89,85.89
NZDJPY,20080218,194400,85.89,85.90,85.89,85.90
NZDJPY,20080218,194500,85.89,85.89,85.89,85.89
NZDJPY,20080218,194600,85.89,85.90,85.89,85.90
NZDJPY,20080218,194700,85.89,85.91,85.89,85.91
NZDJPY,20080218,194800,85.90,85.91,85.90,85.91
NZDJPY,20080218,194900,85.91,85.91,85.91,85.91
NZDJPY,20080218,195000,85.90,85.91,85.90,85.91
NZDJPY,20080218,195100,85.90,85.91,85.90,85.91
NZDJPY,20080218,195200,85.92,85.92,85.92,85.92
NZDJPY,20080218,195300,85.91,85.91,85.90,85.90
NZDJPY,20080218,195400,85.90,85.90,85.90,85.90
NZDJPY,20080218,195500,85.89,85.90,85.89,85.90
NZDJPY,20080218,195600,85.91,85.91,85.90,85.90
NZDJPY,20080218,195700,85.89,85.89,85.88,85.88
NZDJPY,20080218,195800,85.90,85.93,85.90,85.92
NZDJPY,20080218,195900,85.92,85.92,85.92,85.92
NZDJPY,20080218,200000,85.93,85.93,85.93,85.93
NZDJPY,20080218,200100,85.93,85.93,85.92,85.93
NZDJPY,20080218,200200,85.92,85.92,85.91,85.92
NZDJPY,20080218,200300,85.91,85.92,85.91,85.92
NZDJPY,20080218,200400,85.92,85.92,85.92,85.92
NZDJPY,20080218,200500,85.93,85.93,85.92,85.92
NZDJPY,20080218,200600,85.93,85.94,85.92,85.93
NZDJPY,20080218,200700,85.92,85.92,85.92,85.92
NZDJPY,20080218,200800,85.93,85.93,85.90,85.93
NZDJPY,20080218,200900,85.92,85.92,85.92,85.92
NZDJPY,20080218,201000,85.91,85.92,85.91,85.91
NZDJPY,20080218,201100,85.92,85.93,85.92,85.92
NZDJPY,20080218,201200,85.92,85.92,85.92,85.92
NZDJPY,20080218,201300,85.92,85.92,85.92,85.92
NZDJPY,20080218,201400,85.92,85.92,85.92,85.92
NZDJPY,20080218,201500,85.94,85.94,85.94,85.94
NZDJPY,20080218,201600,85.95,85.95,85.94,85.94
NZDJPY,20080218,201700,85.95,85.95,85.95,85.95
NZDJPY,20080218,201800,85.95,85.95,85.95,85.95
NZDJPY,20080218,201900,85.95,85.95,85.95,85.95
NZDJPY,20080218,202000,85.95,85.95,85.95,85.95
NZDJPY,20080218,202100,85.95,85.95,85.95,85.95
NZDJPY,20080218,202200,85.95,85.95,85.95,85.95
NZDJPY,20080218,202300,85.95,85.95,85.95,85.95
NZDJPY,20080218,202400,85.95,85.95,85.95,85.95
NZDJPY,20080218,202500,85.95,85.96,85.95,85.96
NZDJPY,20080218,202600,85.96,85.96,85.96,85.96
NZDJPY,20080218,202700,85.96,85.97,85.96,85.97
NZDJPY,20080218,202800,85.97,85.97,85.97,85.97
NZDJPY,20080218,202900,85.97,85.98,85.97,85.98
NZDJPY,20080218,203000,85.98,85.98,85.98,85.98
NZDJPY,20080218,203100,85.98,85.98,85.98,85.98
NZDJPY,20080218,203200,85.98,85.98,85.98,85.98
NZDJPY,20080218,203300,85.99,85.99,85.99,85.99
NZDJPY,20080218,203400,85.99,85.99,85.98,85.98
NZDJPY,20080218,203500,85.99,85.99,85.99,85.99
NZDJPY,20080218,203600,85.99,86.00,85.99,86.00
NZDJPY,20080218,203700,85.99,85.99,85.99,85.99
NZDJPY,20080218,203800,85.99,85.99,85.99,85.99
NZDJPY,20080218,203900,85.99,86.00,85.99,86.00
NZDJPY,20080218,204000,86.00,86.00,85.99,85.99
NZDJPY,20080218,204100,85.98,85.98,85.98,85.98
NZDJPY,20080218,204200,85.98,85.98,85.98,85.98
NZDJPY,20080218,204300,85.99,85.99,85.99,85.99
NZDJPY,20080218,204400,85.98,85.98,85.97,85.97
NZDJPY,20080218,204500,85.98,85.98,85.98,85.98
NZDJPY,20080218,204600,85.98,85.98,85.98,85.98
NZDJPY,20080218,204700,85.98,85.98,85.97,85.97
NZDJPY,20080218,204800,85.98,85.98,85.98,85.98
NZDJPY,20080218,204900,85.98,85.98,85.98,85.98
NZDJPY,20080218,205000,85.98,85.98,85.98,85.98
NZDJPY,20080218,205100,85.98,85.98,85.98,85.98
NZDJPY,20080218,205200,85.98,85.98,85.97,85.97
NZDJPY,20080218,205300,85.97,85.97,85.97,85.97
NZDJPY,20080218,205400,85.98,85.98,85.97,85.97
NZDJPY,20080218,205500,85.97,85.97,85.97,85.97
NZDJPY,20080218,205600,85.97,85.97,85.97,85.97
NZDJPY,20080218,205700,85.98,85.99,85.97,85.98
NZDJPY,20080218,205800,85.99,85.99,85.99,85.99
NZDJPY,20080218,205900,85.99,85.99,85.98,85.98
NZDJPY,20080218,210000,85.97,85.97,85.97,85.97
NZDJPY,20080218,210100,85.98,85.98,85.98,85.98
NZDJPY,20080218,210200,85.98,85.98,85.98,85.98
NZDJPY,20080218,210300,85.98,85.98,85.98,85.98
NZDJPY,20080218,210400,85.98,85.98,85.98,85.98
NZDJPY,20080218,210500,85.98,85.98,85.98,85.98
NZDJPY,20080218,210600,85.98,85.98,85.98,85.98
NZDJPY,20080218,210700,85.98,85.98,85.98,85.98
NZDJPY,20080218,210800,85.98,86.00,85.98,86.00
NZDJPY,20080218,210900,85.99,86.00,85.99,86.00
NZDJPY,20080218,211000,85.99,86.00,85.99,86.00
NZDJPY,20080218,211100,85.99,85.99,85.99,85.99
NZDJPY,20080218,211200,85.99,85.99,85.99,85.99
NZDJPY,20080218,211300,85.99,86.00,85.99,86.00
NZDJPY,20080218,211400,86.00,86.00,86.00,86.00
NZDJPY,20080218,211500,85.99,85.99,85.99,85.99
NZDJPY,20080218,211600,85.99,85.99,85.99,85.99
NZDJPY,20080218,211700,85.99,85.99,85.99,85.99
NZDJPY,20080218,211800,85.99,85.99,85.99,85.99
NZDJPY,20080218,211900,85.99,85.99,85.98,85.98
NZDJPY,20080218,212000,85.98,85.98,85.98,85.98
NZDJPY,20080218,212100,85.99,85.99,85.98,85.98
NZDJPY,20080218,212200,85.98,85.98,85.98,85.98
NZDJPY,20080218,212300,85.98,85.98,85.98,85.98
NZDJPY,20080218,212400,85.98,85.98,85.98,85.98
NZDJPY,20080218,212500,85.98,85.98,85.98,85.98
NZDJPY,20080218,212600,85.98,85.98,85.98,85.98
NZDJPY,20080218,212700,85.98,85.98,85.98,85.98
NZDJPY,20080218,212800,85.98,85.98,85.98,85.98
NZDJPY,20080218,212900,85.98,85.98,85.98,85.98
NZDJPY,20080218,213000,85.98,85.98,85.98,85.98
NZDJPY,20080218,213100,85.98,85.98,85.98,85.98
NZDJPY,20080218,213200,85.98,85.98,85.98,85.98
NZDJPY,20080218,213300,85.98,85.98,85.98,85.98
NZDJPY,20080218,213400,85.98,85.98,85.98,85.98
NZDJPY,20080218,213500,85.98,85.98,85.98,85.98
NZDJPY,20080218,213600,85.98,85.98,85.98,85.98
NZDJPY,20080218,213700,85.98,85.98,85.98,85.98
NZDJPY,20080218,213800,85.98,85.98,85.98,85.98
NZDJPY,20080218,213900,85.98,85.98,85.98,85.98
NZDJPY,20080218,214000,85.98,85.98,85.98,85.98
NZDJPY,20080218,214100,85.98,85.98,85.97,85.97
NZDJPY,20080218,214200,85.97,85.97,85.97,85.97
NZDJPY,20080218,214300,85.98,85.98,85.97,85.97
NZDJPY,20080218,214400,85.98,85.98,85.97,85.97
NZDJPY,20080218,214500,85.97,85.98,85.97,85.97
NZDJPY,20080218,214600,85.96,85.96,85.96,85.96
NZDJPY,20080218,214700,85.97,85.97,85.96,85.96
NZDJPY,20080218,214800,85.96,85.96,85.96,85.96
NZDJPY,20080218,214900,85.96,85.96,85.96,85.96
NZDJPY,20080218,215000,85.96,85.96,85.96,85.96
NZDJPY,20080218,215100,85.96,85.96,85.96,85.96
NZDJPY,20080218,215200,85.96,85.96,85.96,85.96
NZDJPY,20080218,215300,85.96,85.96,85.95,85.95
NZDJPY,20080218,215400,85.95,85.95,85.95,85.95
NZDJPY,20080218,215500,85.94,85.94,85.94,85.94
NZDJPY,20080218,215600,85.94,85.94,85.93,85.93
NZDJPY,20080218,215700,85.94,85.94,85.94,85.94
NZDJPY,20080218,215800,85.94,85.94,85.92,85.93
NZDJPY,20080218,215900,85.94,85.94,85.93,85.93
NZDJPY,20080218,220000,85.93,85.93,85.93,85.93
NZDJPY,20080218,220100,85.94,85.94,85.93,85.93
NZDJPY,20080218,220200,85.93,85.94,85.93,85.94
NZDJPY,20080218,220300,85.93,85.94,85.93,85.94
NZDJPY,20080218,220400,85.94,85.95,85.94,85.95
NZDJPY,20080218,220500,85.96,85.97,85.96,85.97
NZDJPY,20080218,220600,85.98,85.98,85.97,85.97
NZDJPY,20080218,220700,85.99,85.99,85.99,85.99
NZDJPY,20080218,220800,85.98,85.98,85.95,85.95
NZDJPY,20080218,220900,85.96,85.96,85.96,85.96
NZDJPY,20080218,221000,85.97,85.97,85.97,85.97
NZDJPY,20080218,221100,85.97,85.97,85.97,85.97
NZDJPY,20080218,221200,85.98,85.98,85.97,85.97
NZDJPY,20080218,221300,85.97,85.97,85.97,85.97
NZDJPY,20080218,221400,85.97,85.97,85.97,85.97
NZDJPY,20080218,221500,85.97,85.97,85.96,85.96
NZDJPY,20080218,221600,85.97,85.97,85.97,85.97
NZDJPY,20080218,221700,85.97,85.97,85.96,85.97
NZDJPY,20080218,221800,85.98,85.99,85.98,85.99
NZDJPY,20080218,221900,85.99,85.99,85.99,85.99
NZDJPY,20080218,222000,85.99,85.99,85.99,85.99
NZDJPY,20080218,222100,85.99,85.99,85.99,85.99
NZDJPY,20080218,222200,85.98,85.98,85.98,85.98
NZDJPY,20080218,222300,85.98,85.99,85.98,85.99
NZDJPY,20080218,222400,86.00,86.00,86.00,86.00
NZDJPY,20080218,222500,86.00,86.00,86.00,86.00
NZDJPY,20080218,222600,86.00,86.01,86.00,86.01
NZDJPY,20080218,222700,86.01,86.01,86.01,86.01
NZDJPY,20080218,222800,86.01,86.01,86.01,86.01
NZDJPY,20080218,222900,86.02,86.02,86.01,86.01
NZDJPY,20080218,223000,86.01,86.01,86.01,86.01
NZDJPY,20080218,223100,86.01,86.02,86.01,86.01
NZDJPY,20080218,223200,86.02,86.02,86.02,86.02
NZDJPY,20080218,223300,86.01,86.01,86.00,86.00
NZDJPY,20080218,223400,86.00,86.00,86.00,86.00
NZDJPY,20080218,223500,86.00,86.00,86.00,86.00
NZDJPY,20080218,223600,86.00,86.00,86.00,86.00
NZDJPY,20080218,223700,85.99,86.00,85.99,85.99
NZDJPY,20080218,223800,86.00,86.00,85.99,85.99
NZDJPY,20080218,223900,86.00,86.00,86.00,86.00
NZDJPY,20080218,224000,85.99,85.99,85.99,85.99
NZDJPY,20080218,224100,85.99,85.99,85.99,85.99
NZDJPY,20080218,224200,85.99,85.99,85.99,85.99
NZDJPY,20080218,224300,85.99,85.99,85.99,85.99
NZDJPY,20080218,224400,85.99,85.99,85.99,85.99
NZDJPY,20080218,224500,85.99,85.99,85.99,85.99
NZDJPY,20080218,224600,85.98,85.99,85.98,85.99
NZDJPY,20080218,224700,85.99,85.99,85.99,85.99
NZDJPY,20080218,224800,86.00,86.00,86.00,86.00
NZDJPY,20080218,224900,86.00,86.00,86.00,86.00
NZDJPY,20080218,225000,86.00,86.02,86.00,86.02
NZDJPY,20080218,225100,86.01,86.01,86.01,86.01
NZDJPY,20080218,225200,86.01,86.01,86.01,86.01
NZDJPY,20080218,225300,86.01,86.01,86.01,86.01
NZDJPY,20080218,225400,86.01,86.01,86.01,86.01
NZDJPY,20080218,225500,86.01,86.01,86.01,86.01
NZDJPY,20080218,225600,86.01,86.01,86.01,86.01
NZDJPY,20080218,225700,86.01,86.01,86.01,86.01
NZDJPY,20080218,225800,86.01,86.03,86.01,86.03
NZDJPY,20080218,225900,86.03,86.05,86.03,86.05
NZDJPY,20080218,230000,86.06,86.06,86.04,86.04
NZDJPY,20080218,230100,86.05,86.05,86.03,86.03
NZDJPY,20080218,230200,86.04,86.04,86.03,86.03
NZDJPY,20080218,230300,86.03,86.03,86.03,86.03
NZDJPY,20080218,230400,86.02,86.03,86.02,86.03
NZDJPY,20080218,230500,86.03,86.03,86.03,86.03
NZDJPY,20080218,230600,86.02,86.02,86.00,86.02
NZDJPY,20080218,230700,86.03,86.03,86.00,86.00
NZDJPY,20080218,230800,86.00,86.00,86.00,86.00
NZDJPY,20080218,230900,86.01,86.03,86.01,86.03
NZDJPY,20080218,231000,86.04,86.06,86.04,86.05
NZDJPY,20080218,231100,86.05,86.05,86.05,86.05
NZDJPY,20080218,231200,86.04,86.05,86.03,86.05
NZDJPY,20080218,231300,86.06,86.07,86.06,86.07
NZDJPY,20080218,231400,86.07,86.07,86.07,86.07
NZDJPY,20080218,231500,86.08,86.08,86.08,86.08
NZDJPY,20080218,231600,86.07,86.19,86.07,86.18
NZDJPY,20080218,231700,86.17,86.17,86.13,86.13
NZDJPY,20080218,231800,86.14,86.14,86.13,86.14
NZDJPY,20080218,231900,86.15,86.17,86.15,86.17
NZDJPY,20080218,232000,86.16,86.16,86.14,86.14
NZDJPY,20080218,232100,86.13,86.13,86.12,86.12
NZDJPY,20080218,232200,86.13,86.13,86.13,86.13
NZDJPY,20080218,232300,86.14,86.14,86.14,86.14
NZDJPY,20080218,232400,86.14,86.15,86.14,86.14
NZDJPY,20080218,232500,86.13,86.13,86.12,86.12
NZDJPY,20080218,232600,86.11,86.11,86.11,86.11
NZDJPY,20080218,232700,86.10,86.10,86.09,86.09
NZDJPY,20080218,232800,86.09,86.09,86.09,86.09
NZDJPY,20080218,232900,86.09,86.10,86.09,86.10
NZDJPY,20080218,233000,86.09,86.09,86.09,86.09
NZDJPY,20080218,233100,86.09,86.10,86.09,86.09
NZDJPY,20080218,233200,86.09,86.10,86.09,86.10
NZDJPY,20080218,233300,86.11,86.11,86.11,86.11
NZDJPY,20080218,233400,86.12,86.14,86.12,86.14
NZDJPY,20080218,233500,86.15,86.15,86.13,86.13
NZDJPY,20080218,233600,86.12,86.13,86.12,86.12
NZDJPY,20080218,233700,86.12,86.12,86.12,86.12
NZDJPY,20080218,233800,86.11,86.11,86.10,86.10
NZDJPY,20080218,233900,86.10,86.10,86.10,86.10
NZDJPY,20080218,234000,86.10,86.10,86.10,86.10
NZDJPY,20080218,234100,86.11,86.11,86.11,86.11
NZDJPY,20080218,234200,86.11,86.11,86.11,86.11
NZDJPY,20080218,234300,86.11,86.12,86.11,86.12
NZDJPY,20080218,234400,86.13,86.14,86.13,86.14
NZDJPY,20080218,234500,86.14,86.14,86.11,86.12
NZDJPY,20080218,234600,86.11,86.14,86.11,86.14
NZDJPY,20080218,234700,86.13,86.13,86.12,86.12
NZDJPY,20080218,234800,86.13,86.14,86.13,86.14
NZDJPY,20080218,234900,86.14,86.14,86.14,86.14
NZDJPY,20080218,235000,86.13,86.13,86.12,86.12
NZDJPY,20080218,235100,86.12,86.12,86.12,86.12
NZDJPY,20080218,235200,86.13,86.13,86.11,86.11
NZDJPY,20080218,235300,86.11,86.12,86.11,86.12
NZDJPY,20080218,235400,86.11,86.12,86.11,86.12
NZDJPY,20080218,235500,86.11,86.12,86.11,86.12
NZDJPY,20080218,235600,86.12,86.12,86.12,86.12
NZDJPY,20080218,235700,86.12,86.12,86.12,86.12
NZDJPY,20080218,235800,86.11,86.11,86.10,86.10
NZDJPY,20080218,235900,86.09,86.09,86.08,86.08
NZDJPY,20080219,000000,86.07,86.07,86.07,86.07
XAUUSD,20080218,000100,902.2,902.2,902.2,902.2
XAUUSD,20080218,000200,902.1,902.4,902.1,902.3
XAUUSD,20080218,000300,902.4,902.5,902.4,902.4
XAUUSD,20080218,000400,902.5,902.6,902.4,902.6
XAUUSD,20080218,000500,902.5,902.5,902.5,902.5
XAUUSD,20080218,000700,902.3,902.3,902.1,902.1
XAUUSD,20080218,000800,902.2,902.2,902.2,902.2
XAUUSD,20080218,000900,902.1,902.1,901.7,901.8
XAUUSD,20080218,001000,901.6,901.8,901.5,901.8
XAUUSD,20080218,001100,901.9,902.3,901.9,902.0
XAUUSD,20080218,001200,902.1,902.1,902.0,902.1
XAUUSD,20080218,001300,902.0,902.2,902.0,902.1
XAUUSD,20080218,001400,902.0,902.0,902.0,902.0
XAUUSD,20080218,001500,902.1,902.2,902.1,902.2
XAUUSD,20080218,001700,902.3,902.7,902.3,902.6
XAUUSD,20080218,001800,902.4,902.8,902.4,902.8
XAUUSD,20080218,001900,902.7,902.8,902.7,902.8
XAUUSD,20080218,002000,902.9,903.0,902.9,903.0
XAUUSD,20080218,002100,902.9,902.9,902.8,902.8
XAUUSD,20080218,002600,902.7,902.7,902.7,902.7
XAUUSD,20080218,002700,902.6,902.6,902.5,902.5
XAUUSD,20080218,002800,902.4,902.4,902.4,902.4
XAUUSD,20080218,003000,902.6,902.6,902.6,902.6
XAUUSD,20080218,003100,902.5,902.5,902.5,902.5
XAUUSD,20080218,003300,902.6,902.6,902.6,902.6
XAUUSD,20080218,003400,902.7,902.7,902.6,902.7
XAUUSD,20080218,003600,902.8,902.8,902.8,902.8
XAUUSD,20080218,003700,902.9,902.9,902.9,902.9
XAUUSD,20080218,003800,902.8,902.9,902.8,902.9
XAUUSD,20080218,004300,903.0,903.2,903.0,903.2
XAUUSD,20080218,004400,903.1,903.1,903.1,903.1
XAUUSD,20080218,004600,903.0,903.1,903.0,903.1
XAUUSD,20080218,004700,903.0,903.1,903.0,903.0
XAUUSD,20080218,004800,902.9,902.9,902.9,902.9
XAUUSD,20080218,004900,902.8,902.8,902.7,902.8
XAUUSD,20080218,005000,902.9,902.9,902.9,902.9
XAUUSD,20080218,005100,902.8,902.8,902.8,902.8
XAUUSD,20080218,005200,902.9,902.9,902.9,902.9
XAUUSD,20080218,005300,902.8,902.9,902.8,902.9
XAUUSD,20080218,005400,903.0,903.1,903.0,903.1
XAUUSD,20080218,005600,903.0,903.0,903.0,903.0
XAUUSD,20080218,005900,902.9,902.9,902.8,902.8
XAUUSD,20080218,010000,902.9,903.0,902.9,903.0
XAUUSD,20080218,010100,903.1,903.3,903.1,903.3
XAUUSD,20080218,010200,903.4,903.4,903.2,903.3
XAUUSD,20080218,010300,903.4,903.6,903.4,903.6
XAUUSD,20080218,010400,903.7,903.8,903.7,903.8
XAUUSD,20080218,010500,903.7,904.1,903.7,904.1
XAUUSD,20080218,010600,904.2,904.3,904.2,904.2
XAUUSD,20080218,010700,904.3,904.3,904.0,904.0
XAUUSD,20080218,010800,904.1,904.1,904.0,904.1
XAUUSD,20080218,010900,904.2,904.2,904.1,904.2
XAUUSD,20080218,011000,904.1,904.2,904.1,904.2
XAUUSD,20080218,011100,904.3,904.3,904.3,904.3
XAUUSD,20080218,011200,904.4,904.6,904.4,904.5
XAUUSD,20080218,011300,904.4,904.7,904.4,904.7
XAUUSD,20080218,011400,904.6,904.6,904.4,904.5
XAUUSD,20080218,011500,904.4,904.4,904.1,904.1
XAUUSD,20080218,011700,904.0,904.0,903.9,904.0
XAUUSD,20080218,012000,904.1,904.1,904.1,904.1
XAUUSD,20080218,012100,904.2,904.2,904.0,904.2
XAUUSD,20080218,012200,904.3,904.4,904.3,904.4
XAUUSD,20080218,012300,904.3,904.3,904.3,904.3
XAUUSD,20080218,012400,904.4,904.4,904.3,904.3
XAUUSD,20080218,012900,904.3,904.3,904.3,904.3
XAUUSD,20080218,013100,904.4,904.4,904.4,904.4
XAUUSD,20080218,013200,904.5,904.5,904.5,904.5
XAUUSD,20080218,013300,904.4,904.4,904.4,904.4
XAUUSD,20080218,013400,904.5,904.5,904.2,904.2
XAUUSD,20080218,013500,904.1,904.1,903.8,903.8
XAUUSD,20080218,013600,903.9,903.9,903.7,903.7
XAUUSD,20080218,013800,903.6,903.6,903.6,903.6
XAUUSD,20080218,013900,903.5,903.6,903.5,903.5
XAUUSD,20080218,014100,903.6,903.6,903.6,903.6
XAUUSD,20080218,014200,903.7,903.7,903.5,903.5
XAUUSD,20080218,014300,903.6,903.6,903.4,903.4
XAUUSD,20080218,014400,903.3,903.3,903.2,903.3
XAUUSD,20080218,014500,903.4,903.7,903.4,903.7
XAUUSD,20080218,014600,903.6,903.6,903.3,903.3
XAUUSD,20080218,014700,903.4,903.6,903.4,903.6
XAUUSD,20080218,014800,903.7,903.7,903.7,903.7
XAUUSD,20080218,014900,903.6,903.6,903.5,903.6
XAUUSD,20080218,015000,903.7,903.7,903.7,903.7
XAUUSD,20080218,015100,903.6,903.7,903.6,903.7
XAUUSD,20080218,015200,903.6,903.7,903.6,903.7
XAUUSD,20080218,015300,903.6,903.6,903.5,903.5
XAUUSD,20080218,015500,903.6,903.6,903.6,903.6
XAUUSD,20080218,015600,903.7,903.7,903.7,903.7
XAUUSD,20080218,015800,903.6,903.6,903.6,903.6
XAUUSD,20080218,015900,903.7,903.7,903.6,903.6
XAUUSD,20080218,020000,903.5,903.7,903.5,903.7
XAUUSD,20080218,020100,903.8,903.8,903.8,903.8
XAUUSD,20080218,020400,903.9,903.9,903.9,903.9
XAUUSD,20080218,020500,904.0,904.0,903.9,903.9
XAUUSD,20080218,020600,904.0,904.0,904.0,904.0
XAUUSD,20080218,020700,904.1,904.2,904.1,904.2
XAUUSD,20080218,020800,904.3,904.3,904.3,904.3
XAUUSD,20080218,021000,904.4,904.4,904.4,904.4
XAUUSD,20080218,021300,904.5,904.6,904.5,904.5
XAUUSD,20080218,021400,904.6,904.7,904.6,904.7
XAUUSD,20080218,021500,904.8,904.9,904.8,904.9
XAUUSD,20080218,021600,905.0,905.1,905.0,905.1
XAUUSD,20080218,021700,905.0,905.0,905.0,905.0
XAUUSD,20080218,021800,904.9,905.0,904.9,905.0
XAUUSD,20080218,021900,905.2,905.2,905.1,905.2
XAUUSD,20080218,022000,905.1,905.1,905.1,905.1
XAUUSD,20080218,022400,905.2,905.2,905.2,905.2
XAUUSD,20080218,022500,905.3,905.6,905.3,905.6
XAUUSD,20080218,022600,905.7,905.8,905.7,905.8
XAUUSD,20080218,022700,905.7,905.8,905.7,905.8
XAUUSD,20080218,022800,905.9,905.9,905.9,905.9
XAUUSD,20080218,022900,906.2,906.4,906.2,906.3
XAUUSD,20080218,023000,906.2,906.2,906.1,906.1
XAUUSD,20080218,023100,906.0,906.1,905.9,905.9
XAUUSD,20080218,023200,906.0,906.0,905.9,906.0
XAUUSD,20080218,023300,905.9,905.9,905.8,905.9
XAUUSD,20080218,023400,905.8,905.8,905.8,905.8
XAUUSD,20080218,023500,905.9,906.0,905.9,906.0
XAUUSD,20080218,023600,905.9,906.0,905.9,906.0
XAUUSD,20080218,023700,905.9,905.9,905.9,905.9
XAUUSD,20080218,023800,905.8,905.8,905.6,905.6
XAUUSD,20080218,023900,905.7,905.7,905.7,905.7
XAUUSD,20080218,024000,905.8,905.9,905.8,905.9
XAUUSD,20080218,024100,905.8,905.9,905.8,905.9
XAUUSD,20080218,024200,906.0,906.0,906.0,906.0
XAUUSD,20080218,024300,906.1,906.1,906.0,906.0
XAUUSD,20080218,024400,905.9,906.0,905.8,905.8
XAUUSD,20080218,024500,905.9,906.0,905.9,905.9
XAUUSD,20080218,024800,905.8,905.8,905.8,905.8
XAUUSD,20080218,025000,905.7,905.7,905.7,905.7
XAUUSD,20080218,025100,905.6,905.6,905.6,905.6
XAUUSD,20080218,025200,905.7,905.9,905.7,905.9
XAUUSD,20080218,025300,905.8,905.8,905.8,905.8
XAUUSD,20080218,025600,905.7,905.7,905.5,905.5
XAUUSD,20080218,025700,905.4,905.4,905.4,905.4
XAUUSD,20080218,025800,905.3,905.3,905.3,905.3
XAUUSD,20080218,025900,905.2,905.2,905.2,905.2
XAUUSD,20080218,030000,905.3,905.4,905.3,905.3
XAUUSD,20080218,030100,905.4,905.4,905.4,905.4
XAUUSD,20080218,030200,905.3,905.3,905.3,905.3
XAUUSD,20080218,030500,905.2,905.2,905.1,905.1
XAUUSD,20080218,030700,905.0,905.0,905.0,905.0
XAUUSD,20080218,030800,905.1,905.2,905.1,905.2
XAUUSD,20080218,031000,905.1,905.1,905.1,905.1
XAUUSD,20080218,031100,905.2,905.2,905.0,905.0
XAUUSD,20080218,031200,905.1,905.1,905.1,905.1
XAUUSD,20080218,031400,905.2,905.2,905.2,905.2
XAUUSD,20080218,031600,905.3,905.3,905.3,905.3
XAUUSD,20080218,031700,905.2,905.2,905.2,905.2
XAUUSD,20080218,031800,905.3,905.6,905.3,905.6
XAUUSD,20080218,031900,905.5,905.6,905.5,905.6
XAUUSD,20080218,032100,905.7,905.7,905.7,905.7
XAUUSD,20080218,032200,905.6,905.6,905.5,905.5
XAUUSD,20080218,032400,905.6,905.6,905.6,905.6
XAUUSD,20080218,032500,905.5,905.5,905.5,905.5
XAUUSD,20080218,032800,905.6,905.6,905.6,905.6
XAUUSD,20080218,033100,905.7,905.7,905.7,905.7
XAUUSD,20080218,033200,905.6,905.6,905.6,905.6
XAUUSD,20080218,033400,905.7,905.7,905.7,905.7
XAUUSD,20080218,033500,905.8,905.8,905.8,905.8
XAUUSD,20080218,033700,905.9,905.9,905.9,905.9
XAUUSD,20080218,033800,906.0,906.0,906.0,906.0
XAUUSD,20080218,033900,906.1,906.1,906.1,906.1
XAUUSD,20080218,034000,906.2,906.2,906.1,906.1
XAUUSD,20080218,034400,906.2,906.2,906.2,906.2
XAUUSD,20080218,034600,906.1,906.1,905.9,905.9
XAUUSD,20080218,034700,905.8,905.8,905.5,905.7
XAUUSD,20080218,034800,905.8,906.0,905.8,905.9
XAUUSD,20080218,034900,905.8,905.8,905.8,905.8
XAUUSD,20080218,035000,905.7,905.7,905.5,905.5
XAUUSD,20080218,035100,905.4,905.4,905.4,905.4
XAUUSD,20080218,035200,905.5,905.7,905.4,905.7
XAUUSD,20080218,035300,905.6,905.7,905.6,905.7
XAUUSD,20080218,035400,905.6,905.6,905.6,905.6
XAUUSD,20080218,035700,905.7,905.8,905.7,905.8
XAUUSD,20080218,035900,905.9,905.9,905.3,905.3
XAUUSD,20080218,040000,905.2,905.3,905.1,905.3
XAUUSD,20080218,040100,905.2,905.2,905.0,905.2
XAUUSD,20080218,040200,905.3,905.3,905.3,905.3
XAUUSD,20080218,040400,905.2,905.2,904.9,904.9
XAUUSD,20080218,040500,905.0,905.2,905.0,905.1
XAUUSD,20080218,040600,905.2,905.2,905.1,905.1
XAUUSD,20080218,040700,905.0,905.1,905.0,905.1
XAUUSD,20080218,040800,905.0,905.0,905.0,905.0
XAUUSD,20080218,040900,905.1,905.1,905.1,905.1
XAUUSD,20080218,041000,905.2,905.4,905.2,905.4
XAUUSD,20080218,041100,905.3,905.3,905.1,905.1
XAUUSD,20080218,041200,905.2,905.3,905.1,905.3
XAUUSD,20080218,041300,905.2,905.2,905.1,905.1
XAUUSD,20080218,041400,905.0,905.0,905.0,905.0
XAUUSD,20080218,041900,905.0,905.0,905.0,905.0
XAUUSD,20080218,042100,904.9,904.9,904.9,904.9
XAUUSD,20080218,042200,904.8,904.9,904.8,904.9
XAUUSD,20080218,042300,904.8,904.8,904.8,904.8
XAUUSD,20080218,042400,904.7,904.7,904.6,904.6
XAUUSD,20080218,042500,904.5,904.6,904.4,904.6
XAUUSD,20080218,042600,904.7,904.7,904.6,904.6
XAUUSD,20080218,042700,904.5,904.6,904.5,904.6
XAUUSD,20080218,042800,904.7,904.7,904.7,904.7
XAUUSD,20080218,042900,904.6,904.6,904.6,904.6
XAUUSD,20080218,043000,904.5,904.5,904.4,904.4
XAUUSD,20080218,043100,904.3,904.6,904.3,904.4
XAUUSD,20080218,043400,904.3,904.3,904.3,904.3
XAUUSD,20080218,043500,904.4,904.4,904.4,904.4
XAUUSD,20080218,044000,904.4,904.4,904.4,904.4
XAUUSD,20080218,044200,904.5,904.6,904.5,904.6
XAUUSD,20080218,044300,904.7,904.8,904.7,904.7
XAUUSD,20080218,044400,904.8,904.9,904.8,904.9
XAUUSD,20080218,044500,905.0,905.2,905.0,905.0
XAUUSD,20080218,044600,905.1,905.3,905.1,905.3
XAUUSD,20080218,044700,905.2,905.3,905.2,905.3
XAUUSD,20080218,044800,905.2,905.2,905.0,905.2
XAUUSD,20080218,045300,905.2,905.2,905.2,905.2
XAUUSD,20080218,045400,905.1,905.1,905.0,905.1
XAUUSD,20080218,045500,905.0,905.1,905.0,905.1
XAUUSD,20080218,045600,905.0,905.0,904.9,904.9
XAUUSD,20080218,045700,905.0,905.0,905.0,905.0
XAUUSD,20080218,045900,904.9,904.9,904.8,904.8
XAUUSD,20080218,050100,904.7,904.7,904.7,904.7
XAUUSD,20080218,050200,904.6,904.8,904.6,904.8
XAUUSD,20080218,050400,904.7,904.7,904.6,904.7
XAUUSD,20080218,050500,904.6,904.6,904.4,904.6
XAUUSD,20080218,050600,904.5,904.5,904.5,904.5
XAUUSD,20080218,050700,904.6,904.6,904.6,904.6
XAUUSD,20080218,051000,904.5,904.5,904.5,904.5
XAUUSD,20080218,051100,904.6,904.8,904.6,904.7
XAUUSD,20080218,051200,904.8,904.8,904.8,904.8
XAUUSD,20080218,051300,904.7,904.7,904.7,904.7
XAUUSD,20080218,051400,904.8,904.9,904.8,904.9
XAUUSD,20080218,051500,904.8,904.8,904.7,904.7
XAUUSD,20080218,051700,904.6,904.6,904.6,904.6
XAUUSD,20080218,052100,904.7,904.7,904.7,904.7
XAUUSD,20080218,052200,904.8,904.9,904.8,904.9
XAUUSD,20080218,052300,905.1,905.1,905.0,905.0
XAUUSD,20080218,052400,904.9,905.0,904.9,904.9
XAUUSD,20080218,052500,905.0,905.0,905.0,905.0
XAUUSD,20080218,052700,904.9,905.0,904.9,904.9
XAUUSD,20080218,052900,905.0,905.0,905.0,905.0
XAUUSD,20080218,053000,905.1,905.2,905.1,905.1
XAUUSD,20080218,053100,905.0,905.0,904.9,904.9
XAUUSD,20080218,053200,904.8,904.8,904.7,904.7
XAUUSD,20080218,053300,904.8,904.8,904.6,904.6
XAUUSD,20080218,053500,904.7,904.7,904.7,904.7
XAUUSD,20080218,053600,904.6,904.6,904.6,904.6
XAUUSD,20080218,053700,904.7,904.8,904.7,904.8
XAUUSD,20080218,053900,904.7,904.7,904.7,904.7
XAUUSD,20080218,054000,904.6,904.6,904.6,904.6
XAUUSD,20080218,054100,904.5,904.5,904.5,904.5
XAUUSD,20080218,054300,904.4,904.4,904.4,904.4
XAUUSD,20080218,054600,904.5,904.5,904.4,904.4
XAUUSD,20080218,054700,904.5,904.6,904.5,904.6
XAUUSD,20080218,054800,904.7,904.7,904.7,904.7
XAUUSD,20080218,054900,904.6,904.7,904.6,904.6
XAUUSD,20080218,055000,904.5,904.5,904.5,904.5
XAUUSD,20080218,055300,904.6,904.7,904.6,904.7
XAUUSD,20080218,055400,904.8,904.8,904.8,904.8
XAUUSD,20080218,055700,904.9,905.1,904.9,905.0
XAUUSD,20080218,055800,905.1,905.1,905.1,905.1
XAUUSD,20080218,055900,905.2,905.2,905.1,905.1
XAUUSD,20080218,060000,905.2,905.2,905.2,905.2
XAUUSD,20080218,060100,905.1,905.1,905.1,905.1
XAUUSD,20080218,060400,905.0,905.1,905.0,905.1
XAUUSD,20080218,060500,905.0,905.0,904.9,904.9
XAUUSD,20080218,060600,905.0,905.0,904.9,905.0
XAUUSD,20080218,060900,904.9,905.0,904.9,905.0
XAUUSD,20080218,061000,904.9,904.9,904.9,904.9
XAUUSD,20080218,061100,904.8,904.9,904.8,904.9
XAUUSD,20080218,061200,904.8,904.9,904.8,904.8
XAUUSD,20080218,061700,904.9,905.3,904.9,905.3
XAUUSD,20080218,061800,905.2,905.2,905.1,905.1
XAUUSD,20080218,061900,905.0,905.0,905.0,905.0
XAUUSD,20080218,062000,905.1,905.1,905.1,905.1
XAUUSD,20080218,062100,905.2,905.2,905.1,905.1
XAUUSD,20080218,062300,905.0,905.1,905.0,905.0
XAUUSD,20080218,062400,905.2,905.2,905.2,905.2
XAUUSD,20080218,062500,905.1,905.1,905.1,905.1
XAUUSD,20080218,062600,905.2,905.2,905.2,905.2
XAUUSD,20080218,062700,905.1,905.1,905.0,905.0
XAUUSD,20080218,062800,905.1,905.1,905.1,905.1
XAUUSD,20080218,063200,905.2,905.3,905.2,905.3
XAUUSD,20080218,063700,905.3,905.3,905.3,905.3
XAUUSD,20080218,064200,905.3,905.3,905.3,905.3
XAUUSD,20080218,064500,905.4,905.4,905.4,905.4
XAUUSD,20080218,064700,905.3,905.3,905.3,905.3
XAUUSD,20080218,064800,905.4,905.4,905.4,905.4
XAUUSD,20080218,065200,905.5,905.8,905.5,905.8
XAUUSD,20080218,065300,905.7,905.9,905.7,905.9
XAUUSD,20080218,065600,905.8,905.8,905.8,905.8
XAUUSD,20080218,070000,905.9,905.9,905.8,905.8
XAUUSD,20080218,070200,905.9,906.0,905.9,906.0
XAUUSD,20080218,070300,906.1,906.2,906.1,906.2
XAUUSD,20080218,070400,906.1,906.3,906.1,906.3
XAUUSD,20080218,070500,906.2,906.2,906.2,906.2
XAUUSD,20080218,070600,906.1,906.1,906.1,906.1
XAUUSD,20080218,071100,906.1,906.1,906.1,906.1
XAUUSD,20080218,071500,906.2,906.2,906.2,906.2
XAUUSD,20080218,071700,906.1,906.1,906.1,906.1
XAUUSD,20080218,071800,906.2,906.2,906.2,906.2
XAUUSD,20080218,071900,906.1,906.1,906.1,906.1
XAUUSD,20080218,072000,906.0,906.0,906.0,906.0
XAUUSD,20080218,072500,906.0,906.0,906.0,906.0
XAUUSD,20080218,072900,905.9,905.9,905.9,905.9
XAUUSD,20080218,073000,906.0,906.0,906.0,906.0
XAUUSD,20080218,073200,906.1,906.3,906.1,906.3
XAUUSD,20080218,073300,906.9,907.0,906.7,907.0
XAUUSD,20080218,073500,906.9,906.9,906.8,906.8
XAUUSD,20080218,073600,906.7,906.8,906.7,906.8
XAUUSD,20080218,073700,907.0,907.1,906.9,907.1
XAUUSD,20080218,073800,907.2,907.2,907.1,907.1
XAUUSD,20080218,074000,907.0,907.0,907.0,907.0
XAUUSD,20080218,074100,907.1,907.1,907.1,907.1
XAUUSD,20080218,074200,907.0,907.0,907.0,907.0
XAUUSD,20080218,074300,906.9,906.9,906.9,906.9
XAUUSD,20080218,074400,906.8,906.8,906.6,906.6
XAUUSD,20080218,074500,906.5,906.7,906.5,906.7
XAUUSD,20080218,074600,906.6,906.6,906.5,906.6
XAUUSD,20080218,074700,906.5,906.5,906.4,906.5
XAUUSD,20080218,074800,906.6,907.0,906.6,907.0
XAUUSD,20080218,074900,907.1,907.1,907.0,907.1
XAUUSD,20080218,075000,907.2,907.2,906.7,906.7
XAUUSD,20080218,075100,906.6,906.7,906.6,906.6
XAUUSD,20080218,075200,906.7,906.7,906.7,906.7
XAUUSD,20080218,075300,906.8,906.8,906.6,906.7
XAUUSD,20080218,075400,906.6,906.7,906.5,906.5
XAUUSD,20080218,075500,906.4,906.5,906.4,906.5
XAUUSD,20080218,075800,906.6,906.6,906.6,906.6
XAUUSD,20080218,075900,906.7,906.9,906.5,906.5
XAUUSD,20080218,080000,906.4,906.4,906.3,906.3
XAUUSD,20080218,080100,906.4,906.5,906.4,906.5
XAUUSD,20080218,080200,906.6,906.6,906.5,906.5
XAUUSD,20080218,080300,906.4,906.4,906.4,906.4
XAUUSD,20080218,080500,906.5,906.5,906.5,906.5
XAUUSD,20080218,080600,906.6,906.6,906.6,906.6
XAUUSD,20080218,080700,906.5,906.5,906.4,906.4
XAUUSD,20080218,080800,906.3,906.3,906.2,906.2
XAUUSD,20080218,080900,906.1,906.3,906.1,906.1
XAUUSD,20080218,081000,906.2,906.2,905.8,905.8
XAUUSD,20080218,081100,905.9,906.2,905.9,906.2
XAUUSD,20080218,081200,906.1,906.2,905.8,905.8
XAUUSD,20080218,081300,905.9,906.0,905.9,906.0
XAUUSD,20080218,081400,906.1,906.2,906.1,906.1
XAUUSD,20080218,081500,906.0,906.1,906.0,906.0
XAUUSD,20080218,081600,906.1,906.1,905.9,906.0
XAUUSD,20080218,081800,906.1,906.1,906.1,906.1
XAUUSD,20080218,082000,906.2,906.2,906.1,906.2
XAUUSD,20080218,082100,906.1,906.2,906.1,906.2
XAUUSD,20080218,082200,906.4,906.5,906.4,906.5
XAUUSD,20080218,082400,906.6,906.6,906.6,906.6
XAUUSD,20080218,082500,906.7,906.7,906.5,906.7
XAUUSD,20080218,082600,906.8,906.8,906.6,906.7
XAUUSD,20080218,082700,906.6,906.7,906.5,906.7
XAUUSD,20080218,082800,906.6,906.6,906.6,906.6
XAUUSD,20080218,083100,906.5,906.5,906.5,906.5
XAUUSD,20080218,083200,906.4,906.4,906.4,906.4
XAUUSD,20080218,083300,906.5,906.5,906.5,906.5
XAUUSD,20080218,083400,906.6,906.6,906.5,906.5
XAUUSD,20080218,083500,906.6,906.6,906.6,906.6
XAUUSD,20080218,083600,906.5,906.6,906.4,906.4
XAUUSD,20080218,083700,906.3,906.3,906.2,906.2
XAUUSD,20080218,083800,906.3,906.3,906.2,906.2
XAUUSD,20080218,084200,906.1,906.1,906.1,906.1
XAUUSD,20080218,084300,906.0,906.0,905.7,905.7
XAUUSD,20080218,084400,905.8,905.8,905.8,905.8
XAUUSD,20080218,084500,905.7,905.9,905.7,905.9
XAUUSD,20080218,084600,906.0,906.0,905.9,905.9
XAUUSD,20080218,084700,906.0,906.0,905.9,906.0
XAUUSD,20080218,084800,906.1,906.1,906.0,906.1
XAUUSD,20080218,085000,906.0,906.2,906.0,906.2
XAUUSD,20080218,085100,906.1,906.1,906.0,906.0
XAUUSD,20080218,085200,905.9,905.9,905.9,905.9
XAUUSD,20080218,085300,905.8,905.8,905.8,905.8
XAUUSD,20080218,085400,905.7,905.8,905.6,905.6
XAUUSD,20080218,085500,905.5,905.7,905.5,905.6
XAUUSD,20080218,085600,905.5,905.6,905.5,905.6
XAUUSD,20080218,085700,905.5,905.6,905.1,905.1
XAUUSD,20080218,085800,904.8,904.9,904.7,904.8
XAUUSD,20080218,085900,904.7,904.7,904.4,904.4
XAUUSD,20080218,090000,904.5,904.5,904.1,904.1
XAUUSD,20080218,090100,904.0,904.0,903.2,903.2
XAUUSD,20080218,090200,903.3,903.3,903.2,903.2
XAUUSD,20080218,090300,903.3,903.3,902.5,902.5
XAUUSD,20080218,090400,902.6,902.8,902.3,902.4
XAUUSD,20080218,090500,902.3,902.4,902.3,902.3
XAUUSD,20080218,090600,902.4,902.7,902.2,902.2
XAUUSD,20080218,090700,902.4,903.0,902.4,903.0
XAUUSD,20080218,090800,902.9,902.9,902.6,902.6
XAUUSD,20080218,090900,902.4,902.8,902.4,902.8
XAUUSD,20080218,091000,902.7,902.7,902.5,902.7
XAUUSD,20080218,091100,902.8,903.1,902.8,903.1
XAUUSD,20080218,091200,903.0,903.1,903.0,903.1
XAUUSD,20080218,091300,903.2,903.2,903.0,903.1
XAUUSD,20080218,091400,903.2,903.2,903.1,903.1
XAUUSD,20080218,091500,903.2,903.4,903.2,903.3
XAUUSD,20080218,091600,903.5,903.8,903.5,903.7
XAUUSD,20080218,091700,903.8,904.1,903.8,904.1
XAUUSD,20080218,091800,904.2,904.2,904.1,904.2
XAUUSD,20080218,091900,904.3,904.3,904.2,904.2
XAUUSD,20080218,092000,904.1,904.1,904.0,904.0
XAUUSD,20080218,092200,903.9,904.0,903.9,904.0
XAUUSD,20080218,092300,904.1,904.2,904.1,904.2
XAUUSD,20080218,092400,904.1,904.2,904.1,904.1
XAUUSD,20080218,092500,904.2,904.5,904.2,904.5
XAUUSD,20080218,092600,904.4,904.6,904.4,904.6
XAUUSD,20080218,092700,904.7,904.7,904.7,904.7
XAUUSD,20080218,092800,904.6,904.9,904.6,904.7
XAUUSD,20080218,092900,904.9,905.1,904.8,905.0
XAUUSD,20080218,093000,904.9,904.9,904.7,904.7
XAUUSD,20080218,093100,904.6,904.6,904.5,904.5
XAUUSD,20080218,093200,904.6,904.7,904.6,904.7
XAUUSD,20080218,093300,904.5,904.5,904.5,904.5
XAUUSD,20080218,093500,904.4,904.4,904.1,904.1
XAUUSD,20080218,093600,904.0,904.1,904.0,904.1
XAUUSD,20080218,093700,904.0,904.1,903.7,903.7
XAUUSD,20080218,093800,903.8,903.8,903.5,903.5
XAUUSD,20080218,093900,903.8,903.9,903.8,903.8
XAUUSD,20080218,094000,903.7,903.8,903.7,903.8
XAUUSD,20080218,094100,903.9,903.9,903.4,903.4
XAUUSD,20080218,094200,903.6,903.7,903.6,903.7
XAUUSD,20080218,094300,903.9,903.9,903.8,903.9
XAUUSD,20080218,094400,903.8,903.8,903.3,903.3
XAUUSD,20080218,094500,903.4,903.6,903.4,903.4
XAUUSD,20080218,094600,903.3,903.4,903.3,903.4
XAUUSD,20080218,094700,903.5,903.5,903.1,903.1
XAUUSD,20080218,094800,903.0,903.0,902.5,903.0
XAUUSD,20080218,094900,902.9,903.5,902.9,903.4
XAUUSD,20080218,095000,903.5,903.5,903.1,903.1
XAUUSD,20080218,095100,903.3,903.4,903.1,903.1
XAUUSD,20080218,095200,903.0,903.0,902.8,902.8
XAUUSD,20080218,095300,902.7,902.7,902.7,902.7
XAUUSD,20080218,095400,902.8,902.8,902.6,902.6
XAUUSD,20080218,095500,902.5,902.7,902.5,902.6
XAUUSD,20080218,095600,902.5,902.7,902.4,902.7
XAUUSD,20080218,095700,902.9,902.9,902.8,902.8
XAUUSD,20080218,095800,902.9,903.0,902.9,903.0
XAUUSD,20080218,095900,902.9,903.0,902.9,902.9
XAUUSD,20080218,100000,903.0,903.1,903.0,903.1
XAUUSD,20080218,100100,903.2,903.2,903.1,903.1
XAUUSD,20080218,100200,903.2,903.2,903.2,903.2
XAUUSD,20080218,100400,903.1,903.1,903.1,903.1
XAUUSD,20080218,100600,903.0,903.0,902.9,902.9
XAUUSD,20080218,100700,903.0,903.0,903.0,903.0
XAUUSD,20080218,100800,902.9,902.9,902.9,902.9
XAUUSD,20080218,100900,903.0,903.1,903.0,903.1
XAUUSD,20080218,101000,903.2,903.2,903.2,903.2
XAUUSD,20080218,101100,903.1,903.1,903.1,903.1
XAUUSD,20080218,101200,903.2,903.3,903.2,903.3
XAUUSD,20080218,101300,903.4,903.4,903.4,903.4
XAUUSD,20080218,101400,903.3,903.3,903.2,903.3
XAUUSD,20080218,101500,903.4,903.4,903.3,903.3
XAUUSD,20080218,101600,903.4,903.4,903.3,903.4
XAUUSD,20080218,101700,903.5,903.6,903.3,903.3
XAUUSD,20080218,101800,903.4,903.5,903.4,903.5
XAUUSD,20080218,101900,903.6,903.6,903.5,903.5
XAUUSD,20080218,102000,903.6,904.1,903.6,904.1
XAUUSD,20080218,102100,904.0,904.1,904.0,904.1
XAUUSD,20080218,102200,904.0,904.0,904.0,904.0
XAUUSD,20080218,102300,903.9,903.9,903.8,903.8
XAUUSD,20080218,102400,903.9,903.9,903.9,903.9
XAUUSD,20080218,102500,903.8,903.8,903.5,903.5
XAUUSD,20080218,102700,903.4,903.4,903.3,903.4
XAUUSD,20080218,102800,903.3,903.5,903.3,903.5
XAUUSD,20080218,102900,903.6,903.7,903.6,903.6
XAUUSD,20080218,103000,903.5,903.5,903.3,903.3
XAUUSD,20080218,103100,903.4,903.4,903.3,903.3
XAUUSD,20080218,103200,903.2,903.2,903.2,903.2
XAUUSD,20080218,103300,903.3,903.5,903.3,903.5
XAUUSD,20080218,103400,903.6,903.6,903.5,903.5
XAUUSD,20080218,103500,903.6,903.6,903.6,903.6
XAUUSD,20080218,103600,903.7,903.7,903.7,903.7
XAUUSD,20080218,103700,903.8,903.9,903.8,903.9
XAUUSD,20080218,103800,903.8,904.0,903.8,904.0
XAUUSD,20080218,103900,903.9,904.1,903.9,904.1
XAUUSD,20080218,104000,904.0,904.1,903.9,903.9
XAUUSD,20080218,104100,904.0,904.0,904.0,904.0
XAUUSD,20080218,104200,903.9,903.9,903.8,903.9
XAUUSD,20080218,104300,903.8,903.9,903.7,903.9
XAUUSD,20080218,104400,904.0,904.0,903.8,903.8
XAUUSD,20080218,104500,903.9,904.0,903.2,903.2
XAUUSD,20080218,104600,903.3,903.4,903.3,903.3
XAUUSD,20080218,104800,903.2,903.2,903.2,903.2
XAUUSD,20080218,104900,903.1,903.2,903.1,903.2
XAUUSD,20080218,105000,903.3,903.3,903.3,903.3
XAUUSD,20080218,105300,903.2,903.2,903.1,903.1
XAUUSD,20080218,105400,903.2,903.2,902.9,903.0
XAUUSD,20080218,105500,903.1,903.1,903.1,903.1
XAUUSD,20080218,105600,903.2,903.2,903.2,903.2
XAUUSD,20080218,105800,903.3,903.3,903.3,903.3
XAUUSD,20080218,105900,903.2,903.3,903.2,903.3
XAUUSD,20080218,110000,903.4,903.4,903.4,903.4
XAUUSD,20080218,110100,903.3,903.3,903.3,903.3
XAUUSD,20080218,110300,903.2,903.4,903.2,903.4
XAUUSD,20080218,110400,903.5,903.7,903.5,903.7
XAUUSD,20080218,110500,903.8,904.0,903.8,904.0
XAUUSD,20080218,110600,903.9,903.9,903.9,903.9
XAUUSD,20080218,110700,904.0,904.1,904.0,904.1
XAUUSD,20080218,110800,904.3,904.3,904.3,904.3
XAUUSD,20080218,110900,904.4,904.5,904.4,904.5
XAUUSD,20080218,111100,904.6,904.7,904.5,904.7
XAUUSD,20080218,111200,904.8,904.8,904.6,904.6
XAUUSD,20080218,111300,904.5,904.6,904.5,904.6
XAUUSD,20080218,111400,904.7,905.2,904.7,905.2
XAUUSD,20080218,111500,905.3,905.5,905.3,905.4
XAUUSD,20080218,111600,905.6,905.7,905.5,905.7
XAUUSD,20080218,111700,905.8,906.0,905.8,906.0
XAUUSD,20080218,111800,905.9,906.0,905.3,905.3
XAUUSD,20080218,111900,905.4,905.5,905.3,905.4
XAUUSD,20080218,112100,905.6,905.6,905.6,905.6
XAUUSD,20080218,112200,905.5,905.5,905.5,905.5
XAUUSD,20080218,112300,905.4,905.4,905.4,905.4
XAUUSD,20080218,112400,905.5,905.5,905.3,905.3
XAUUSD,20080218,112500,905.4,905.4,905.2,905.2
XAUUSD,20080218,112600,905.1,905.1,905.0,905.1
XAUUSD,20080218,112700,905.2,905.2,905.2,905.2
XAUUSD,20080218,112800,905.1,905.2,905.1,905.2
XAUUSD,20080218,112900,905.3,905.3,905.3,905.3
XAUUSD,20080218,113000,905.4,905.6,905.4,905.6
XAUUSD,20080218,113100,905.7,906.1,905.7,906.1
XAUUSD,20080218,113200,906.2,906.3,906.0,906.0
XAUUSD,20080218,113300,906.1,906.1,905.8,905.8
XAUUSD,20080218,113400,905.6,905.7,905.5,905.7
XAUUSD,20080218,113500,905.6,905.6,905.1,905.2
XAUUSD,20080218,113600,905.3,905.3,905.1,905.1
XAUUSD,20080218,113700,905.0,905.0,904.8,904.8
XAUUSD,20080218,113800,904.7,904.7,904.6,904.6
XAUUSD,20080218,113900,904.7,904.7,904.6,904.6
XAUUSD,20080218,114000,904.5,904.7,904.5,904.7
XAUUSD,20080218,114100,904.6,904.6,904.5,904.6
XAUUSD,20080218,114300,904.5,904.6,904.5,904.6
XAUUSD,20080218,114400,904.7,904.8,904.7,904.8
XAUUSD,20080218,114500,904.9,904.9,904.8,904.8
XAUUSD,20080218,114600,904.9,905.0,904.9,905.0
XAUUSD,20080218,114700,905.1,905.2,905.1,905.1
XAUUSD,20080218,114800,904.9,905.5,904.9,905.4
XAUUSD,20080218,114900,905.5,905.5,905.1,905.1
XAUUSD,20080218,115000,905.0,905.0,904.6,904.6
XAUUSD,20080218,115100,904.4,904.5,904.4,904.4
XAUUSD,20080218,115200,904.5,904.5,904.5,904.5
XAUUSD,20080218,115400,904.4,904.5,904.4,904.4
XAUUSD,20080218,115600,904.3,904.3,904.3,904.3
XAUUSD,20080218,115700,904.2,904.2,903.8,903.8
XAUUSD,20080218,115800,903.7,903.7,903.3,903.3
XAUUSD,20080218,115900,903.4,903.6,903.4,903.4
XAUUSD,20080218,120000,903.5,903.5,903.4,903.4
XAUUSD,20080218,120200,903.3,903.3,903.2,903.2
XAUUSD,20080218,120300,903.3,903.6,903.3,903.6
XAUUSD,20080218,120400,903.5,903.7,903.5,903.7
XAUUSD,20080218,120500,903.8,903.8,903.8,903.8
XAUUSD,20080218,120600,903.9,903.9,903.9,903.9
XAUUSD,20080218,120700,904.1,904.1,904.0,904.1
XAUUSD,20080218,120800,904.2,904.4,904.1,904.4
XAUUSD,20080218,121000,904.3,904.4,904.3,904.4
XAUUSD,20080218,121100,904.3,904.3,904.2,904.2
XAUUSD,20080218,121200,904.1,904.1,904.1,904.1
XAUUSD,20080218,121300,904.0,904.0,904.0,904.0
XAUUSD,20080218,121400,903.9,903.9,903.9,903.9
XAUUSD,20080218,121500,903.8,903.8,903.7,903.7
XAUUSD,20080218,121600,903.6,903.7,903.6,903.7
XAUUSD,20080218,121800,903.8,903.8,903.8,903.8
XAUUSD,20080218,121900,903.7,903.7,903.7,903.7
XAUUSD,20080218,122000,903.6,903.6,903.6,903.6
XAUUSD,20080218,122300,903.5,903.5,903.5,903.5
XAUUSD,20080218,122400,903.4,903.4,903.1,903.2
XAUUSD,20080218,122600,903.3,903.3,903.3,903.3
XAUUSD,20080218,122700,903.2,903.3,903.2,903.3
XAUUSD,20080218,122800,903.2,903.2,903.0,903.0
XAUUSD,20080218,122900,902.9,902.9,902.9,902.9
XAUUSD,20080218,123100,902.8,902.8,902.2,902.2
XAUUSD,20080218,123200,902.3,902.4,902.3,902.4
XAUUSD,20080218,123300,902.5,902.5,901.6,901.6
XAUUSD,20080218,123400,901.7,901.8,901.4,901.5
XAUUSD,20080218,123500,901.6,902.0,901.6,902.0
XAUUSD,20080218,123600,901.8,901.9,901.7,901.7
XAUUSD,20080218,123700,901.6,901.6,901.4,901.4
XAUUSD,20080218,123800,901.3,901.3,901.2,901.2
XAUUSD,20080218,123900,901.1,901.2,901.1,901.2
XAUUSD,20080218,124000,901.3,901.7,901.2,901.7
XAUUSD,20080218,124100,901.5,901.8,901.5,901.8
XAUUSD,20080218,124200,901.7,901.7,901.5,901.5
XAUUSD,20080218,124300,901.6,901.7,901.6,901.7
XAUUSD,20080218,124400,901.8,901.9,901.8,901.9
XAUUSD,20080218,124500,902.0,902.1,901.9,901.9
XAUUSD,20080218,124600,901.8,901.8,901.8,901.8
XAUUSD,20080218,124700,901.9,902.0,901.8,902.0
XAUUSD,20080218,124800,902.1,902.6,902.1,902.6
XAUUSD,20080218,124900,902.7,902.7,901.8,901.8
XAUUSD,20080218,125000,901.9,901.9,901.5,901.5
XAUUSD,20080218,125100,901.6,901.6,901.1,901.1
XAUUSD,20080218,125200,901.0,901.1,901.0,901.1
XAUUSD,20080218,125300,901.2,901.4,901.2,901.4
XAUUSD,20080218,125500,901.2,901.3,901.2,901.3
XAUUSD,20080218,125700,901.4,901.4,901.4,901.4
XAUUSD,20080218,125800,901.3,901.3,901.3,901.3
XAUUSD,20080218,125900,901.4,901.6,901.4,901.6
XAUUSD,20080218,130100,901.7,901.7,901.7,901.7
XAUUSD,20080218,130200,901.6,901.6,901.6,901.6
XAUUSD,20080218,130300,901.5,901.5,901.3,901.3
XAUUSD,20080218,130400,901.2,901.2,901.2,901.2
XAUUSD,20080218,130500,901.3,901.3,901.3,901.3
XAUUSD,20080218,130600,901.2,901.2,901.1,901.2
XAUUSD,20080218,130700,901.3,901.3,901.2,901.2
XAUUSD,20080218,130800,901.1,901.1,900.8,900.8
XAUUSD,20080218,130900,900.7,901.0,900.7,900.9
XAUUSD,20080218,131000,901.0,901.0,900.8,900.8
XAUUSD,20080218,131100,900.9,900.9,900.8,900.8
XAUUSD,20080218,131200,900.7,900.8,900.7,900.8
XAUUSD,20080218,131300,900.7,900.8,900.7,900.8
XAUUSD,20080218,131500,900.7,900.7,900.7,900.7
XAUUSD,20080218,131600,900.8,901.0,900.8,901.0
XAUUSD,20080218,131700,900.9,900.9,900.7,900.7
XAUUSD,20080218,131800,900.6,900.9,900.6,900.9
XAUUSD,20080218,131900,901.0,901.1,901.0,901.0
XAUUSD,20080218,132000,900.9,900.9,900.9,900.9
XAUUSD,20080218,132100,900.8,900.9,900.8,900.9
XAUUSD,20080218,132300,901.0,901.1,901.0,901.1
XAUUSD,20080218,132500,900.9,901.0,900.5,900.7
XAUUSD,20080218,132900,900.6,900.6,900.2,900.2
XAUUSD,20080218,133000,900.1,900.1,899.9,900.0
XAUUSD,20080218,133100,900.1,900.5,900.1,900.5
XAUUSD,20080218,133200,900.6,900.8,900.5,900.5
XAUUSD,20080218,133300,900.6,900.6,900.5,900.6
XAUUSD,20080218,133400,900.5,900.5,900.5,900.5
XAUUSD,20080218,133500,900.4,900.4,900.2,900.2
XAUUSD,20080218,133600,900.3,900.4,900.3,900.4
XAUUSD,20080218,133700,900.6,900.8,900.6,900.7
XAUUSD,20080218,133900,900.6,900.6,900.5,900.6
XAUUSD,20080218,134100,900.5,900.6,900.5,900.6
XAUUSD,20080218,134200,900.7,901.2,900.7,901.2
XAUUSD,20080218,134300,901.3,901.6,901.3,901.4
XAUUSD,20080218,134400,901.5,901.6,901.5,901.6
XAUUSD,20080218,134500,901.7,901.7,901.6,901.6
XAUUSD,20080218,134600,901.5,901.5,901.5,901.5
XAUUSD,20080218,134700,901.6,901.8,901.6,901.8
XAUUSD,20080218,134800,901.7,901.7,901.7,901.7
XAUUSD,20080218,134900,901.8,901.9,901.8,901.8
XAUUSD,20080218,135000,901.9,901.9,901.9,901.9
XAUUSD,20080218,135100,902.0,902.3,902.0,902.3
XAUUSD,20080218,135200,902.4,902.5,902.3,902.4
XAUUSD,20080218,135300,902.3,902.3,902.0,902.1
XAUUSD,20080218,135400,902.2,902.2,902.1,902.2
XAUUSD,20080218,135700,902.3,902.3,902.3,902.3
XAUUSD,20080218,135800,902.4,902.6,902.4,902.6
XAUUSD,20080218,135900,902.8,902.9,902.8,902.9
XAUUSD,20080218,140000,903.0,903.0,903.0,903.0
XAUUSD,20080218,140100,902.9,902.9,902.9,902.9
XAUUSD,20080218,140200,902.8,902.8,902.6,902.6
XAUUSD,20080218,140400,902.5,902.6,902.5,902.6
XAUUSD,20080218,140600,902.7,902.9,902.7,902.8
XAUUSD,20080218,140700,902.9,902.9,902.9,902.9
XAUUSD,20080218,140800,903.0,903.1,903.0,903.1
XAUUSD,20080218,140900,903.2,903.2,903.2,903.2
XAUUSD,20080218,141000,903.1,903.2,903.1,903.2
XAUUSD,20080218,141100,903.3,903.3,902.9,902.9
XAUUSD,20080218,141200,903.0,903.0,902.9,903.0
XAUUSD,20080218,141400,903.1,903.1,902.9,902.9
XAUUSD,20080218,141500,903.1,903.1,903.1,903.1
XAUUSD,20080218,141600,903.0,903.1,903.0,903.1
XAUUSD,20080218,141800,903.0,903.0,903.0,903.0
XAUUSD,20080218,142100,903.1,903.1,903.1,903.1
XAUUSD,20080218,142200,903.2,903.3,903.2,903.3
XAUUSD,20080218,142300,903.2,903.2,903.2,903.2
XAUUSD,20080218,142400,903.3,903.3,903.0,903.0
XAUUSD,20080218,142500,902.9,903.0,902.8,902.9
XAUUSD,20080218,142600,902.8,902.9,902.8,902.9
XAUUSD,20080218,142700,903.0,903.0,903.0,903.0
XAUUSD,20080218,142800,902.9,903.0,902.9,903.0
XAUUSD,20080218,142900,902.9,902.9,902.9,902.9
XAUUSD,20080218,143000,902.8,902.8,902.8,902.8
XAUUSD,20080218,143200,902.7,902.8,902.4,902.8
XAUUSD,20080218,143300,902.7,902.7,902.5,902.5
XAUUSD,20080218,143400,902.4,902.5,902.4,902.5
XAUUSD,20080218,143600,902.4,902.4,902.4,902.4
XAUUSD,20080218,143700,902.6,902.6,902.4,902.4
XAUUSD,20080218,143800,902.5,902.5,902.5,902.5
XAUUSD,20080218,144100,902.6,902.6,902.6,902.6
XAUUSD,20080218,144200,902.7,902.8,902.7,902.8
XAUUSD,20080218,144400,902.9,903.2,902.9,903.2
XAUUSD,20080218,144500,903.3,903.3,903.3,903.3
XAUUSD,20080218,144700,903.4,903.4,903.4,903.4
XAUUSD,20080218,144900,903.3,903.5,903.3,903.5
XAUUSD,20080218,145000,903.6,903.7,903.6,903.7
XAUUSD,20080218,145100,903.6,903.6,903.5,903.5
XAUUSD,20080218,145300,903.4,903.4,903.4,903.4
XAUUSD,20080218,145400,903.5,903.5,903.5,903.5
XAUUSD,20080218,145600,903.4,903.4,903.4,903.4
XAUUSD,20080218,145900,903.5,903.6,903.4,903.5
XAUUSD,20080218,150100,903.6,903.6,903.5,903.5
XAUUSD,20080218,150200,903.4,903.4,903.4,903.4
XAUUSD,20080218,150300,903.3,903.3,903.3,903.3
XAUUSD,20080218,150400,903.2,903.2,903.1,903.1
XAUUSD,20080218,150500,903.0,903.1,903.0,903.1
XAUUSD,20080218,150600,903.0,903.0,903.0,903.0
XAUUSD,20080218,150800,903.1,903.1,903.1,903.1
XAUUSD,20080218,150900,903.2,903.2,903.2,903.2
XAUUSD,20080218,151200,903.3,903.3,903.2,903.3
XAUUSD,20080218,151300,903.2,903.2,903.2,903.2
XAUUSD,20080218,151600,903.3,903.3,903.3,903.3
XAUUSD,20080218,151700,903.2,903.2,903.2,903.2
XAUUSD,20080218,152100,903.1,903.1,903.1,903.1
XAUUSD,20080218,152200,903.0,903.0,902.9,902.9
XAUUSD,20080218,152300,903.1,903.1,903.0,903.0
XAUUSD,20080218,152400,902.9,902.9,902.9,902.9
XAUUSD,20080218,152600,903.0,903.1,903.0,903.1
XAUUSD,20080218,152700,903.2,903.2,903.2,903.2
XAUUSD,20080218,152800,903.1,903.1,903.1,903.1
XAUUSD,20080218,152900,903.0,903.1,903.0,903.1
XAUUSD,20080218,153100,903.2,903.2,903.2,903.2
XAUUSD,20080218,153200,903.3,903.3,902.8,902.8
XAUUSD,20080218,153300,902.9,902.9,902.5,902.5
XAUUSD,20080218,153400,902.6,902.7,902.6,902.7
XAUUSD,20080218,153500,902.8,902.8,902.7,902.7
XAUUSD,20080218,153700,902.8,903.0,902.8,902.9
XAUUSD,20080218,153800,902.8,902.9,902.8,902.9
XAUUSD,20080218,153900,903.0,903.1,903.0,903.1
XAUUSD,20080218,154000,903.2,903.2,903.2,903.2
XAUUSD,20080218,154100,903.1,903.2,903.1,903.2
XAUUSD,20080218,154200,903.3,903.3,903.3,903.3
XAUUSD,20080218,154300,903.2,903.2,903.1,903.1
XAUUSD,20080218,154400,903.2,903.3,903.2,903.3
XAUUSD,20080218,154500,903.2,903.3,903.2,903.3
XAUUSD,20080218,154600,903.2,903.5,903.2,903.5
XAUUSD,20080218,154700,903.6,903.6,903.5,903.5
XAUUSD,20080218,154800,903.6,903.7,903.6,903.6
XAUUSD,20080218,154900,903.7,903.7,903.3,903.5
XAUUSD,20080218,155000,903.6,903.6,903.6,903.6
XAUUSD,20080218,155100,903.7,903.8,903.7,903.8
XAUUSD,20080218,155200,903.9,904.0,903.9,904.0
XAUUSD,20080218,155400,903.8,903.8,903.8,903.8
XAUUSD,20080218,155500,903.9,904.0,903.9,904.0
XAUUSD,20080218,155600,903.9,904.0,903.8,903.9
XAUUSD,20080218,155700,904.0,904.0,903.8,903.8
XAUUSD,20080218,155800,903.9,903.9,903.7,903.7
XAUUSD,20080218,155900,903.5,903.6,903.5,903.5
XAUUSD,20080218,160000,903.6,903.6,903.5,903.6
XAUUSD,20080218,160100,903.5,903.6,903.5,903.6
XAUUSD,20080218,160200,903.7,903.7,903.4,903.4
XAUUSD,20080218,160300,903.2,903.2,903.1,903.2
XAUUSD,20080218,160400,903.1,903.1,903.0,903.1
XAUUSD,20080218,160700,903.0,903.1,903.0,903.1
XAUUSD,20080218,160800,903.0,903.1,903.0,903.1
XAUUSD,20080218,160900,903.0,903.1,903.0,903.1
XAUUSD,20080218,161000,903.0,903.0,903.0,903.0
XAUUSD,20080218,161200,902.9,902.9,902.9,902.9
XAUUSD,20080218,161400,902.8,902.8,902.8,902.8
XAUUSD,20080218,161500,902.7,902.7,902.5,902.5
XAUUSD,20080218,161600,902.6,902.8,902.6,902.8
XAUUSD,20080218,161700,902.7,903.3,902.7,903.3
XAUUSD,20080218,161800,903.2,903.3,903.2,903.2
XAUUSD,20080218,162000,903.3,903.3,903.3,903.3
XAUUSD,20080218,162100,903.2,903.2,903.2,903.2
XAUUSD,20080218,162200,903.3,903.4,903.3,903.4
XAUUSD,20080218,162300,903.3,903.7,903.3,903.7
XAUUSD,20080218,162400,903.6,903.6,903.4,903.4
XAUUSD,20080218,162500,903.3,903.4,903.3,903.4
XAUUSD,20080218,162600,903.3,903.4,903.3,903.4
XAUUSD,20080218,162700,903.3,903.6,903.3,903.6
XAUUSD,20080218,162800,903.7,903.7,903.7,903.7
XAUUSD,20080218,162900,903.8,903.9,903.7,903.9
XAUUSD,20080218,163200,903.8,903.8,903.8,903.8
XAUUSD,20080218,163300,903.7,903.7,903.7,903.7
XAUUSD,20080218,163700,904.0,904.0,903.8,903.8
XAUUSD,20080218,164000,903.7,903.7,903.5,903.5
XAUUSD,20080218,164100,903.4,903.4,903.2,903.3
XAUUSD,20080218,164200,903.6,903.6,903.0,903.0
XAUUSD,20080218,164300,903.2,903.2,903.2,903.2
XAUUSD,20080218,164400,903.1,903.2,902.8,902.8
XAUUSD,20080218,164500,902.9,902.9,902.9,902.9
XAUUSD,20080218,164600,903.0,903.0,902.9,902.9
XAUUSD,20080218,164700,903.0,903.0,902.8,902.9
XAUUSD,20080218,164900,902.8,902.9,902.7,902.9
XAUUSD,20080218,165000,902.8,902.8,902.8,902.8
XAUUSD,20080218,165100,902.9,902.9,902.9,902.9
XAUUSD,20080218,165200,902.8,902.8,902.8,902.8
XAUUSD,20080218,165400,902.9,903.0,902.9,902.9
XAUUSD,20080218,165500,903.0,903.2,903.0,903.2
XAUUSD,20080218,165800,903.1,903.2,903.0,903.0
XAUUSD,20080218,165900,902.9,903.0,902.9,903.0
XAUUSD,20080218,170100,903.2,903.2,903.2,903.2
XAUUSD,20080218,170200,903.1,903.1,903.1,903.1
XAUUSD,20080218,170300,903.0,903.0,903.0,903.0
XAUUSD,20080218,170400,903.1,903.1,903.1,903.1
XAUUSD,20080218,170600,903.0,903.0,902.9,902.9
XAUUSD,20080218,170700,902.8,903.3,902.8,903.1
XAUUSD,20080218,170800,903.2,903.2,902.9,902.9
XAUUSD,20080218,170900,903.0,903.1,902.9,902.9
XAUUSD,20080218,171000,903.0,903.0,903.0,903.0
XAUUSD,20080218,171100,903.1,903.1,903.0,903.1
XAUUSD,20080218,171200,903.0,903.0,903.0,903.0
XAUUSD,20080218,171300,902.9,902.9,902.9,902.9
XAUUSD,20080218,171400,902.8,902.8,902.8,902.8
XAUUSD,20080218,171500,903.0,903.0,903.0,903.0
XAUUSD,20080218,171600,902.9,902.9,902.8,902.8
XAUUSD,20080218,171700,902.7,902.8,902.7,902.8
XAUUSD,20080218,171800,903.0,903.0,902.9,902.9
XAUUSD,20080218,171900,902.8,902.8,902.7,902.8
XAUUSD,20080218,172100,902.7,902.7,902.7,902.7
XAUUSD,20080218,172200,902.8,902.8,902.7,902.8
XAUUSD,20080218,172300,902.9,902.9,902.8,902.8
XAUUSD,20080218,172400,902.7,902.7,902.7,902.7
XAUUSD,20080218,172500,902.8,902.8,902.8,902.8
XAUUSD,20080218,172700,902.9,903.0,902.8,903.0
XAUUSD,20080218,172800,903.2,903.3,903.2,903.3
XAUUSD,20080218,173100,903.4,903.5,903.4,903.5
XAUUSD,20080218,173200,903.6,903.6,903.6,903.6
XAUUSD,20080218,173300,903.7,903.7,903.7,903.7
XAUUSD,20080218,173400,903.8,903.8,903.8,903.8
XAUUSD,20080218,173500,903.9,903.9,903.9,903.9
XAUUSD,20080218,173600,903.8,903.8,903.8,903.8
XAUUSD,20080218,173800,903.7,903.7,903.6,903.6
XAUUSD,20080218,173900,903.7,903.7,903.7,903.7
XAUUSD,20080218,174000,903.6,903.8,903.6,903.8
XAUUSD,20080218,174200,903.7,903.7,903.6,903.6
XAUUSD,20080218,174300,903.5,903.5,903.5,903.5
XAUUSD,20080218,174400,903.4,903.4,903.3,903.3
XAUUSD,20080218,174500,903.4,903.5,903.4,903.4
XAUUSD,20080218,174600,903.5,903.5,903.5,903.5
XAUUSD,20080218,174700,903.4,903.5,903.4,903.5
XAUUSD,20080218,174900,903.4,903.4,903.4,903.4
XAUUSD,20080218,175000,903.5,903.5,903.5,903.5
XAUUSD,20080218,175300,903.6,903.6,903.6,903.6
XAUUSD,20080218,175400,903.5,903.5,903.5,903.5
XAUUSD,20080218,175500,903.6,903.7,903.4,903.4
XAUUSD,20080218,175600,903.6,903.8,903.6,903.8
XAUUSD,20080218,175800,903.9,903.9,903.8,903.9
XAUUSD,20080218,175900,903.8,903.8,903.6,903.6
XAUUSD,20080218,180100,903.7,903.8,903.7,903.7
XAUUSD,20080218,180500,903.8,903.8,903.7,903.7
XAUUSD,20080218,180900,903.8,903.8,903.6,903.6
XAUUSD,20080218,181000,903.7,903.7,903.6,903.6
XAUUSD,20080218,181100,903.7,903.7,903.7,903.7
XAUUSD,20080218,181200,903.8,903.8,903.8,903.8
XAUUSD,20080218,181300,903.9,903.9,903.9,903.9
XAUUSD,20080218,181400,904.0,904.0,904.0,904.0
XAUUSD,20080218,181500,903.9,904.1,903.9,904.1
XAUUSD,20080218,181600,904.2,904.2,904.1,904.2
XAUUSD,20080218,181700,904.1,904.1,904.1,904.1
XAUUSD,20080218,181800,904.0,904.0,903.9,903.9
XAUUSD,20080218,182000,904.2,904.2,904.0,904.0
XAUUSD,20080218,182200,903.9,904.0,903.9,904.0
XAUUSD,20080218,182300,903.8,903.9,903.8,903.9
XAUUSD,20080218,182500,904.0,904.0,903.9,903.9
XAUUSD,20080218,182700,904.5,904.7,904.5,904.7
XAUUSD,20080218,182800,904.6,904.8,904.6,904.8
XAUUSD,20080218,182900,904.9,905.0,904.9,905.0
XAUUSD,20080218,183000,905.1,905.1,905.1,905.1
XAUUSD,20080218,183100,905.2,905.3,905.1,905.1
XAUUSD,20080218,183200,905.0,905.0,905.0,905.0
XAUUSD,20080218,183400,905.2,905.2,905.1,905.1
XAUUSD,20080218,183500,905.0,905.0,905.0,905.0
XAUUSD,20080218,183600,904.9,904.9,904.9,904.9
XAUUSD,20080218,183700,905.0,905.1,905.0,905.1
XAUUSD,20080218,183900,905.3,905.3,905.3,905.3
XAUUSD,20080218,184100,905.2,905.3,905.2,905.3
XAUUSD,20080218,184200,905.2,905.4,905.2,905.4
XAUUSD,20080218,184300,905.5,905.5,905.5,905.5
XAUUSD,20080218,184400,905.4,905.4,905.3,905.3
XAUUSD,20080218,184500,905.4,905.4,905.3,905.3
XAUUSD,20080218,184600,905.2,905.2,905.2,905.2
XAUUSD,20080218,184800,905.3,905.3,905.3,905.3
XAUUSD,20080218,185000,905.4,905.5,905.3,905.4
XAUUSD,20080218,185100,905.3,905.4,905.3,905.4
XAUUSD,20080218,185200,905.5,905.5,905.5,905.5
XAUUSD,20080218,185300,905.4,905.4,905.4,905.4
XAUUSD,20080218,185400,905.5,905.5,905.4,905.4
XAUUSD,20080218,185600,905.3,905.3,905.3,905.3
XAUUSD,20080218,185800,905.4,905.4,905.4,905.4
XAUUSD,20080218,185900,905.5,905.5,905.3,905.4
XAUUSD,20080218,190000,905.5,905.5,905.3,905.3
XAUUSD,20080218,190100,905.4,905.4,905.4,905.4
XAUUSD,20080218,190200,905.3,905.3,905.3,905.3
XAUUSD,20080218,190400,905.4,905.4,905.3,905.3
XAUUSD,20080218,190600,905.4,905.4,905.4,905.4
XAUUSD,20080218,190700,905.5,905.5,905.5,905.5
XAUUSD,20080218,190800,905.4,905.4,905.4,905.4
XAUUSD,20080218,190900,905.5,905.5,905.5,905.5
XAUUSD,20080218,191000,905.4,905.4,905.4,905.4
XAUUSD,20080218,191200,905.3,905.4,905.3,905.3
XAUUSD,20080218,191300,905.4,905.4,905.3,905.3
XAUUSD,20080218,191400,905.4,905.4,905.4,905.4
XAUUSD,20080218,191500,905.5,905.6,905.5,905.6
XAUUSD,20080218,191600,905.5,905.6,905.5,905.6
XAUUSD,20080218,191700,905.7,905.7,905.7,905.7
XAUUSD,20080218,192100,905.6,905.6,905.6,905.6
XAUUSD,20080218,192200,905.5,905.7,905.5,905.7
XAUUSD,20080218,192600,905.8,905.9,905.8,905.9
XAUUSD,20080218,192700,905.8,905.8,905.6,905.8
XAUUSD,20080218,192900,905.7,905.8,905.7,905.8
XAUUSD,20080218,193100,905.9,905.9,905.9,905.9
XAUUSD,20080218,193200,905.8,905.8,905.8,905.8
XAUUSD,20080218,193500,906.0,906.0,905.9,905.9
XAUUSD,20080218,193600,905.7,905.9,905.7,905.9
XAUUSD,20080218,193700,906.0,906.0,906.0,906.0
XAUUSD,20080218,194100,905.9,905.9,905.9,905.9
XAUUSD,20080218,194300,906.0,906.0,906.0,906.0
XAUUSD,20080218,194800,906.0,906.0,906.0,906.0
XAUUSD,20080218,195100,905.8,905.8,905.8,905.8
XAUUSD,20080218,195600,905.8,905.8,905.8,905.8
XAUUSD,20080218,200100,905.9,905.9,905.9,905.9
XAUUSD,20080218,200200,906.0,906.0,906.0,906.0
XAUUSD,20080218,200700,906.0,906.0,906.0,906.0
XAUUSD,20080218,200800,905.9,906.0,905.9,906.0
XAUUSD,20080218,201000,905.9,905.9,905.9,905.9
XAUUSD,20080218,201200,906.0,906.0,906.0,906.0
XAUUSD,20080218,201300,905.8,905.8,905.8,905.8
XAUUSD,20080218,201600,905.7,905.7,905.7,905.7
XAUUSD,20080218,201700,905.8,905.8,905.8,905.8
XAUUSD,20080218,202200,905.8,905.9,905.8,905.8
XAUUSD,20080218,202600,905.7,905.7,905.6,905.6
XAUUSD,20080218,203000,905.5,905.5,905.5,905.5
XAUUSD,20080218,203300,905.7,905.7,905.7,905.7
XAUUSD,20080218,203400,905.5,905.5,905.5,905.5
XAUUSD,20080218,203800,905.4,905.4,905.4,905.4
XAUUSD,20080218,203900,905.3,905.3,905.3,905.3
XAUUSD,20080218,204000,905.2,905.2,905.2,905.2
XAUUSD,20080218,204100,905.1,905.1,905.0,905.0
XAUUSD,20080218,204200,904.9,904.9,904.9,904.9
XAUUSD,20080218,204300,904.8,905.1,904.8,905.1
XAUUSD,20080218,204500,905.5,905.5,905.3,905.4
XAUUSD,20080218,204700,905.5,905.5,905.4,905.4
XAUUSD,20080218,205200,905.4,905.4,905.4,905.4
XAUUSD,20080218,205700,905.4,905.4,905.4,905.4
XAUUSD,20080218,210100,905.5,905.5,905.5,905.5
XAUUSD,20080218,210400,905.6,905.6,905.5,905.5
XAUUSD,20080218,210900,905.5,905.5,905.5,905.5
XAUUSD,20080218,211400,905.5,905.5,905.5,905.5
XAUUSD,20080218,211900,905.5,905.5,905.5,905.5
XAUUSD,20080218,212100,905.4,905.4,905.4,905.4
XAUUSD,20080218,212300,905.5,905.5,905.4,905.4
XAUUSD,20080218,212400,905.5,905.5,905.5,905.5
XAUUSD,20080218,212500,905.4,905.4,905.4,905.4
XAUUSD,20080218,212700,905.3,905.4,905.3,905.4
XAUUSD,20080218,213200,905.4,905.5,905.4,905.5
XAUUSD,20080218,213300,905.4,905.4,905.4,905.4
XAUUSD,20080218,213800,905.4,905.4,905.4,905.4
XAUUSD,20080218,213900,905.5,905.5,905.5,905.5
XAUUSD,20080218,214400,905.5,905.5,905.5,905.5
XAUUSD,20080218,214900,905.5,905.5,905.5,905.5
XAUUSD,20080218,215000,905.6,905.8,905.6,905.8
XAUUSD,20080218,215300,905.9,905.9,905.9,905.9
XAUUSD,20080218,215700,905.8,905.8,905.8,905.8
XAUUSD,20080218,215900,905.9,905.9,905.9,905.9
XAUUSD,20080218,220200,905.8,905.8,905.7,905.7
XAUUSD,20080218,220300,905.6,905.7,905.6,905.7
XAUUSD,20080218,220600,905.8,905.8,905.8,905.8
XAUUSD,20080218,221100,905.8,905.8,905.7,905.8
XAUUSD,20080218,221200,905.9,905.9,905.9,905.9
XAUUSD,20080218,221500,905.8,905.8,905.8,905.8
XAUUSD,20080218,221600,905.9,905.9,905.9,905.9
XAUUSD,20080218,221700,906.0,906.0,906.0,906.0
XAUUSD,20080218,222100,906.2,906.2,906.2,906.2
XAUUSD,20080218,222200,906.1,906.1,906.1,906.1
XAUUSD,20080218,222400,906.0,906.0,906.0,906.0
XAUUSD,20080218,222700,905.9,905.9,905.9,905.9
XAUUSD,20080218,222800,906.0,906.0,906.0,906.0
XAUUSD,20080218,222900,905.8,905.8,905.5,905.5
XAUUSD,20080218,223000,905.6,905.7,905.6,905.6
XAUUSD,20080218,223200,905.5,905.5,905.5,905.5
XAUUSD,20080218,223300,905.4,905.4,905.4,905.4
XAUUSD,20080218,223500,905.5,905.5,905.5,905.5
XAUUSD,20080218,223800,905.3,905.4,905.3,905.3
XAUUSD,20080218,223900,905.4,905.4,905.4,905.4
XAUUSD,20080218,224000,905.5,905.5,905.5,905.5
XAUUSD,20080218,224100,905.3,905.3,905.3,905.3
XAUUSD,20080218,224300,905.2,905.5,905.2,905.5
XAUUSD,20080218,224400,905.4,905.5,905.4,905.5
XAUUSD,20080218,224600,905.4,905.4,905.3,905.3
XAUUSD,20080218,225100,905.3,905.3,905.3,905.3
XAUUSD,20080218,225300,905.2,905.2,905.2,905.2
XAUUSD,20080218,225800,905.2,905.2,905.2,905.2
XAUUSD,20080218,225900,905.1,905.1,904.9,904.9
XAUUSD,20080218,230400,904.9,904.9,904.9,904.9
XAUUSD,20080218,230900,904.9,904.9,904.9,904.9
XAUUSD,20080218,231400,904.8,904.9,904.8,904.9
XAUUSD,20080218,231500,905.2,905.5,905.2,905.5
XAUUSD,20080218,231600,905.2,905.2,905.2,905.2
XAUUSD,20080218,232100,905.2,905.2,905.2,905.2
XAUUSD,20080218,232600,905.2,905.2,905.2,905.2
XAUUSD,20080218,233100,905.2,905.2,905.2,905.2
XAUUSD,20080218,233600,905.2,905.2,905.2,905.2
XAUUSD,20080218,234100,905.2,905.2,905.2,905.2
XAUUSD,20080218,234400,905.4,905.4,905.4,905.4
XAUUSD,20080218,234900,905.4,905.4,905.4,905.4
XAUUSD,20080218,235400,905.4,905.4,905.4,905.4
XAUUSD,20080218,235900,905.4,905.4,905.4,905.4
XAGUSD,20080218,000100,17.05,17.05,17.05,17.05
XAGUSD,20080218,000600,17.05,17.05,17.05,17.05
XAGUSD,20080218,000700,17.04,17.04,17.04,17.04
XAGUSD,20080218,001100,17.05,17.05,17.05,17.05
XAGUSD,20080218,001600,17.05,17.05,17.05,17.05
XAGUSD,20080218,001900,17.06,17.06,17.06,17.06
XAGUSD,20080218,002400,17.06,17.06,17.06,17.06
XAGUSD,20080218,002500,17.05,17.06,17.05,17.06
XAGUSD,20080218,003000,17.06,17.06,17.06,17.06
XAGUSD,20080218,003500,17.07,17.07,17.07,17.07
XAGUSD,20080218,004000,17.07,17.07,17.07,17.07
XAGUSD,20080218,004500,17.07,17.07,17.07,17.07
XAGUSD,20080218,004600,17.06,17.06,17.06,17.06
XAGUSD,20080218,005100,17.06,17.06,17.06,17.06
XAGUSD,20080218,005200,17.07,17.07,17.06,17.06
XAGUSD,20080218,005700,17.06,17.06,17.06,17.06
XAGUSD,20080218,010100,17.05,17.06,17.05,17.06
XAGUSD,20080218,010500,17.07,17.08,17.07,17.07
XAGUSD,20080218,010600,17.08,17.08,17.08,17.08
XAGUSD,20080218,011100,17.08,17.09,17.08,17.09
XAGUSD,20080218,011200,17.10,17.10,17.10,17.10
XAGUSD,20080218,011300,17.09,17.09,17.09,17.09
XAGUSD,20080218,011500,17.10,17.10,17.10,17.10
XAGUSD,20080218,011600,17.09,17.09,17.09,17.09
XAGUSD,20080218,012100,17.09,17.09,17.09,17.09
XAGUSD,20080218,012300,17.10,17.10,17.10,17.10
XAGUSD,20080218,012400,17.11,17.11,17.11,17.11
XAGUSD,20080218,012900,17.11,17.11,17.10,17.10
XAGUSD,20080218,013400,17.10,17.10,17.10,17.10
XAGUSD,20080218,013500,17.09,17.09,17.09,17.09
XAGUSD,20080218,014000,17.08,17.08,17.08,17.08
XAGUSD,20080218,014500,17.08,17.08,17.08,17.08
XAGUSD,20080218,014800,17.09,17.09,17.09,17.09
XAGUSD,20080218,015200,17.10,17.10,17.09,17.09
XAGUSD,20080218,015500,17.10,17.10,17.10,17.10
XAGUSD,20080218,020000,17.10,17.10,17.10,17.10
XAGUSD,20080218,020500,17.10,17.10,17.10,17.10
XAGUSD,20080218,021000,17.10,17.11,17.10,17.10
XAGUSD,20080218,021300,17.11,17.11,17.11,17.11
XAGUSD,20080218,021800,17.12,17.12,17.12,17.12
XAGUSD,20080218,021900,17.13,17.13,17.13,17.13
XAGUSD,20080218,022400,17.13,17.13,17.13,17.13
XAGUSD,20080218,022500,17.14,17.14,17.14,17.14
XAGUSD,20080218,022900,17.15,17.15,17.14,17.14
XAGUSD,20080218,023000,17.15,17.15,17.14,17.14
XAGUSD,20080218,023100,17.15,17.15,17.15,17.15
XAGUSD,20080218,023200,17.14,17.14,17.14,17.14
XAGUSD,20080218,023300,17.15,17.15,17.15,17.15
XAGUSD,20080218,023500,17.14,17.15,17.14,17.15
XAGUSD,20080218,023600,17.16,17.17,17.16,17.17
XAGUSD,20080218,023700,17.16,17.16,17.16,17.16
XAGUSD,20080218,023800,17.15,17.16,17.15,17.16
XAGUSD,20080218,024300,17.16,17.16,17.16,17.16
XAGUSD,20080218,024800,17.16,17.16,17.16,17.16
XAGUSD,20080218,025300,17.16,17.16,17.16,17.16
XAGUSD,20080218,025500,17.15,17.15,17.15,17.15
XAGUSD,20080218,030000,17.15,17.15,17.15,17.15
XAGUSD,20080218,030200,17.16,17.16,17.15,17.15
XAGUSD,20080218,030400,17.14,17.14,17.14,17.14
XAGUSD,20080218,030900,17.14,17.14,17.14,17.14
XAGUSD,20080218,031400,17.14,17.15,17.14,17.15
XAGUSD,20080218,031900,17.15,17.15,17.15,17.15
XAGUSD,20080218,032400,17.15,17.15,17.15,17.15
XAGUSD,20080218,032900,17.15,17.15,17.15,17.15
XAGUSD,20080218,033400,17.15,17.16,17.15,17.16
XAGUSD,20080218,033900,17.16,17.16,17.16,17.16
XAGUSD,20080218,034400,17.17,17.17,17.17,17.17
XAGUSD,20080218,034500,17.18,17.18,17.18,17.18
XAGUSD,20080218,034600,17.17,17.18,17.17,17.17
XAGUSD,20080218,035100,17.17,17.17,17.17,17.17
XAGUSD,20080218,035300,17.18,17.18,17.18,17.18
XAGUSD,20080218,035800,17.18,17.18,17.18,17.18
XAGUSD,20080218,040000,17.17,17.17,17.17,17.17
XAGUSD,20080218,040100,17.18,17.18,17.18,17.18
XAGUSD,20080218,040200,17.17,17.17,17.17,17.17
XAGUSD,20080218,040700,17.18,17.18,17.18,17.18
XAGUSD,20080218,041000,17.19,17.20,17.19,17.19
XAGUSD,20080218,041100,17.20,17.21,17.20,17.21
XAGUSD,20080218,041200,17.20,17.20,17.19,17.19
XAGUSD,20080218,041300,17.18,17.18,17.18,17.18
XAGUSD,20080218,041400,17.17,17.17,17.17,17.17
XAGUSD,20080218,041500,17.18,17.18,17.18,17.18
XAGUSD,20080218,042000,17.18,17.18,17.18,17.18
XAGUSD,20080218,042100,17.17,17.17,17.15,17.15
XAGUSD,20080218,042300,17.16,17.16,17.15,17.15
XAGUSD,20080218,042400,17.14,17.14,17.14,17.14
XAGUSD,20080218,042600,17.13,17.13,17.12,17.12
XAGUSD,20080218,042900,17.11,17.11,17.10,17.10
XAGUSD,20080218,043400,17.10,17.10,17.10,17.10
XAGUSD,20080218,043900,17.11,17.11,17.11,17.11
XAGUSD,20080218,044000,17.10,17.10,17.09,17.09
XAGUSD,20080218,044100,17.10,17.10,17.10,17.10
XAGUSD,20080218,044500,17.11,17.11,17.11,17.11
XAGUSD,20080218,045000,17.11,17.11,17.11,17.11
XAGUSD,20080218,045400,17.10,17.10,17.10,17.10
XAGUSD,20080218,045900,17.10,17.10,17.10,17.10
XAGUSD,20080218,050100,17.09,17.09,17.09,17.09
XAGUSD,20080218,050400,17.08,17.08,17.08,17.08
XAGUSD,20080218,050900,17.08,17.08,17.08,17.08
XAGUSD,20080218,051400,17.08,17.08,17.08,17.08
XAGUSD,20080218,051500,17.07,17.07,17.07,17.07
XAGUSD,20080218,052000,17.07,17.07,17.07,17.07
XAGUSD,20080218,052400,17.08,17.08,17.08,17.08
XAGUSD,20080218,052600,17.07,17.07,17.07,17.07
XAGUSD,20080218,053000,17.06,17.06,17.05,17.05
XAGUSD,20080218,053100,17.04,17.05,17.04,17.05
XAGUSD,20080218,053300,17.04,17.04,17.04,17.04
XAGUSD,20080218,053400,17.05,17.05,17.05,17.05
XAGUSD,20080218,053600,17.04,17.04,17.03,17.03
XAGUSD,20080218,054100,17.03,17.03,17.03,17.03
XAGUSD,20080218,054600,17.03,17.03,17.03,17.03
XAGUSD,20080218,055100,17.03,17.03,17.03,17.03
XAGUSD,20080218,055400,17.04,17.04,17.04,17.04
XAGUSD,20080218,055800,17.05,17.05,17.05,17.05
XAGUSD,20080218,060300,17.05,17.05,17.05,17.05
XAGUSD,20080218,060400,17.04,17.04,17.04,17.04
XAGUSD,20080218,060600,17.05,17.05,17.05,17.05
XAGUSD,20080218,060700,17.04,17.04,17.04,17.04
XAGUSD,20080218,060800,17.05,17.05,17.05,17.05
XAGUSD,20080218,061300,17.05,17.05,17.05,17.05
XAGUSD,20080218,061600,17.06,17.06,17.05,17.05
XAGUSD,20080218,062100,17.05,17.05,17.05,17.05
XAGUSD,20080218,062300,17.06,17.06,17.06,17.06
XAGUSD,20080218,062500,17.05,17.05,17.05,17.05
XAGUSD,20080218,062600,17.06,17.06,17.06,17.06
XAGUSD,20080218,063100,17.06,17.06,17.06,17.06
XAGUSD,20080218,063600,17.06,17.06,17.06,17.06
XAGUSD,20080218,063900,17.07,17.07,17.07,17.07
XAGUSD,20080218,064000,17.06,17.06,17.06,17.06
XAGUSD,20080218,064500,17.06,17.06,17.06,17.06
XAGUSD,20080218,065000,17.06,17.06,17.06,17.06
XAGUSD,20080218,065200,17.07,17.07,17.07,17.07
XAGUSD,20080218,065300,17.06,17.08,17.06,17.08
XAGUSD,20080218,065800,17.08,17.08,17.08,17.08
XAGUSD,20080218,070300,17.08,17.08,17.08,17.08
XAGUSD,20080218,070700,17.09,17.09,17.09,17.09
XAGUSD,20080218,070800,17.08,17.08,17.08,17.08
XAGUSD,20080218,071000,17.09,17.09,17.08,17.08
XAGUSD,20080218,071500,17.08,17.08,17.08,17.08
XAGUSD,20080218,071800,17.07,17.08,17.07,17.07
XAGUSD,20080218,072000,17.06,17.07,17.06,17.07
XAGUSD,20080218,072300,17.06,17.06,17.06,17.06
XAGUSD,20080218,072400,17.07,17.07,17.07,17.07
XAGUSD,20080218,072900,17.07,17.07,17.06,17.06
XAGUSD,20080218,073100,17.07,17.07,17.07,17.07
XAGUSD,20080218,073300,17.08,17.08,17.07,17.08
XAGUSD,20080218,073600,17.07,17.07,17.07,17.07
XAGUSD,20080218,073700,17.08,17.08,17.08,17.08
XAGUSD,20080218,073800,17.07,17.08,17.07,17.08
XAGUSD,20080218,073900,17.07,17.08,17.07,17.07
XAGUSD,20080218,074000,17.06,17.06,17.06,17.06
XAGUSD,20080218,074100,17.05,17.05,17.05,17.05
XAGUSD,20080218,074200,17.06,17.06,17.06,17.06
XAGUSD,20080218,074300,17.05,17.06,17.05,17.06
XAGUSD,20080218,074400,17.05,17.05,17.05,17.05
XAGUSD,20080218,074500,17.04,17.04,17.04,17.04
XAGUSD,20080218,075000,17.04,17.05,17.04,17.05
XAGUSD,20080218,075400,17.06,17.06,17.05,17.05
XAGUSD,20080218,075500,17.06,17.06,17.05,17.05
XAGUSD,20080218,075900,17.06,17.06,17.06,17.06
XAGUSD,20080218,080000,17.05,17.05,17.05,17.05
XAGUSD,20080218,080100,17.06,17.06,17.06,17.06
XAGUSD,20080218,080600,17.06,17.06,17.06,17.06
XAGUSD,20080218,080700,17.05,17.05,17.05,17.05
XAGUSD,20080218,080900,17.04,17.05,17.04,17.04
XAGUSD,20080218,081000,17.05,17.05,17.05,17.05
XAGUSD,20080218,081100,17.04,17.05,17.04,17.05
XAGUSD,20080218,081200,17.04,17.05,17.04,17.05
XAGUSD,20080218,081400,17.06,17.06,17.05,17.05
XAGUSD,20080218,081600,17.04,17.04,17.04,17.04
XAGUSD,20080218,081900,17.03,17.04,17.03,17.04
XAGUSD,20080218,082400,17.05,17.05,17.04,17.05
XAGUSD,20080218,082600,17.06,17.06,17.05,17.05
XAGUSD,20080218,082800,17.06,17.06,17.06,17.06
XAGUSD,20080218,082900,17.05,17.05,17.05,17.05
XAGUSD,20080218,083000,17.04,17.05,17.04,17.05
XAGUSD,20080218,083500,17.05,17.05,17.05,17.05
XAGUSD,20080218,083600,17.04,17.04,17.04,17.04
XAGUSD,20080218,084100,17.04,17.05,17.04,17.05
XAGUSD,20080218,084300,17.04,17.05,17.04,17.05
XAGUSD,20080218,084400,17.04,17.04,17.04,17.04
XAGUSD,20080218,084600,17.05,17.05,17.04,17.04
XAGUSD,20080218,084800,17.05,17.05,17.04,17.04
XAGUSD,20080218,085000,17.03,17.03,17.03,17.03
XAGUSD,20080218,085200,17.04,17.04,17.04,17.04
XAGUSD,20080218,085400,17.03,17.03,17.03,17.03
XAGUSD,20080218,085500,17.02,17.02,17.02,17.02
XAGUSD,20080218,085600,17.03,17.03,17.02,17.02
XAGUSD,20080218,085700,17.03,17.03,17.02,17.02
XAGUSD,20080218,085800,17.03,17.03,17.02,17.02
XAGUSD,20080218,085900,17.01,17.01,17.01,17.01
XAGUSD,20080218,090000,17.02,17.02,17.01,17.01
XAGUSD,20080218,090100,17.00,17.00,17.00,17.00
XAGUSD,20080218,090200,16.99,16.99,16.99,16.99
XAGUSD,20080218,090400,16.98,16.99,16.98,16.99
XAGUSD,20080218,090500,16.98,16.98,16.98,16.98
XAGUSD,20080218,090600,16.99,16.99,16.99,16.99
XAGUSD,20080218,091100,16.99,16.99,16.99,16.99
XAGUSD,20080218,091200,17.00,17.00,17.00,17.00
XAGUSD,20080218,091700,16.99,17.01,16.99,17.01
XAGUSD,20080218,091800,17.00,17.01,17.00,17.01
XAGUSD,20080218,092100,16.99,16.99,16.99,16.99
XAGUSD,20080218,092200,17.00,17.00,17.00,17.00
XAGUSD,20080218,092400,16.99,17.00,16.99,17.00
XAGUSD,20080218,092500,17.01,17.01,17.01,17.01
XAGUSD,20080218,092600,17.00,17.01,17.00,17.01
XAGUSD,20080218,092700,17.00,17.00,17.00,17.00
XAGUSD,20080218,092900,17.01,17.01,17.01,17.01
XAGUSD,20080218,093300,17.02,17.02,17.02,17.02
XAGUSD,20080218,093400,17.03,17.03,17.03,17.03
XAGUSD,20080218,093500,17.02,17.02,17.02,17.02
XAGUSD,20080218,093800,17.01,17.01,17.01,17.01
XAGUSD,20080218,093900,17.02,17.02,17.02,17.02
XAGUSD,20080218,094400,17.02,17.02,17.02,17.02
XAGUSD,20080218,094700,17.00,17.00,16.97,16.97
XAGUSD,20080218,094800,16.95,16.95,16.95,16.95
XAGUSD,20080218,094900,16.96,16.96,16.96,16.96
XAGUSD,20080218,095000,16.95,16.96,16.95,16.96
XAGUSD,20080218,095200,16.95,16.95,16.95,16.95
XAGUSD,20080218,095500,16.94,16.94,16.94,16.94
XAGUSD,20080218,095600,16.95,16.95,16.95,16.95
XAGUSD,20080218,095700,16.96,16.96,16.96,16.96
XAGUSD,20080218,100000,16.97,16.97,16.97,16.97
XAGUSD,20080218,100500,16.98,16.98,16.97,16.97
XAGUSD,20080218,100600,16.98,16.98,16.98,16.98
XAGUSD,20080218,100800,16.97,16.97,16.97,16.97
XAGUSD,20080218,101000,16.98,16.98,16.98,16.98
XAGUSD,20080218,101200,16.99,16.99,16.99,16.99
XAGUSD,20080218,101700,17.00,17.00,17.00,17.00
XAGUSD,20080218,102000,17.01,17.01,17.01,17.01
XAGUSD,20080218,102500,17.01,17.01,17.00,17.00
XAGUSD,20080218,102800,16.99,16.99,16.99,16.99
XAGUSD,20080218,103000,17.00,17.00,17.00,17.00
XAGUSD,20080218,103100,16.99,16.99,16.99,16.99
XAGUSD,20080218,103300,16.98,16.98,16.98,16.98
XAGUSD,20080218,103500,16.99,16.99,16.99,16.99
XAGUSD,20080218,103900,17.00,17.00,17.00,17.00
XAGUSD,20080218,104200,17.01,17.01,17.00,17.00
XAGUSD,20080218,104300,16.99,17.00,16.99,17.00
XAGUSD,20080218,104400,16.99,16.99,16.99,16.99
XAGUSD,20080218,104600,16.98,16.98,16.98,16.98
XAGUSD,20080218,105100,16.98,16.98,16.98,16.98
XAGUSD,20080218,105600,16.98,16.98,16.98,16.98
XAGUSD,20080218,105700,16.99,16.99,16.98,16.99
XAGUSD,20080218,110000,17.00,17.00,17.00,17.00
XAGUSD,20080218,110400,17.01,17.01,17.01,17.01
XAGUSD,20080218,110800,17.02,17.02,17.02,17.02
XAGUSD,20080218,111100,17.03,17.05,17.03,17.05
XAGUSD,20080218,111200,17.04,17.04,17.04,17.04
XAGUSD,20080218,111500,17.05,17.06,17.05,17.06
XAGUSD,20080218,111600,17.07,17.07,17.07,17.07
XAGUSD,20080218,111700,17.08,17.08,17.08,17.08
XAGUSD,20080218,112200,17.08,17.08,17.08,17.08
XAGUSD,20080218,112400,17.07,17.07,17.07,17.07
XAGUSD,20080218,112700,17.06,17.06,17.06,17.06
XAGUSD,20080218,112800,17.05,17.06,17.05,17.06
XAGUSD,20080218,113000,17.07,17.08,17.07,17.08
XAGUSD,20080218,113200,17.09,17.09,17.09,17.09
XAGUSD,20080218,113400,17.08,17.08,17.08,17.08
XAGUSD,20080218,113500,17.07,17.07,17.07,17.07
XAGUSD,20080218,113900,17.06,17.06,17.06,17.06
XAGUSD,20080218,114200,17.05,17.05,17.05,17.05
XAGUSD,20080218,114700,17.05,17.06,17.05,17.05
XAGUSD,20080218,115200,17.05,17.05,17.05,17.05
XAGUSD,20080218,115700,17.04,17.04,17.04,17.04
XAGUSD,20080218,115900,17.03,17.03,17.03,17.03
XAGUSD,20080218,120200,17.02,17.02,17.02,17.02
XAGUSD,20080218,120400,17.03,17.03,17.03,17.03
XAGUSD,20080218,120500,17.04,17.04,17.04,17.04
XAGUSD,20080218,120900,17.05,17.05,17.05,17.05
XAGUSD,20080218,121200,17.04,17.04,17.03,17.03
XAGUSD,20080218,121500,17.02,17.02,17.02,17.02
XAGUSD,20080218,122000,17.02,17.02,17.02,17.02
XAGUSD,20080218,122300,17.01,17.01,17.01,17.01
XAGUSD,20080218,122400,17.00,17.00,17.00,17.00
XAGUSD,20080218,122600,17.01,17.01,17.01,17.01
XAGUSD,20080218,122900,17.00,17.00,17.00,17.00
XAGUSD,20080218,123200,16.99,16.99,16.99,16.99
XAGUSD,20080218,123400,16.98,16.98,16.98,16.98
XAGUSD,20080218,123500,16.99,16.99,16.99,16.99
XAGUSD,20080218,123800,16.98,16.98,16.97,16.97
XAGUSD,20080218,123900,16.96,16.96,16.95,16.95
XAGUSD,20080218,124000,16.96,16.96,16.96,16.96
XAGUSD,20080218,124200,16.97,16.97,16.96,16.97
XAGUSD,20080218,124300,16.96,16.96,16.96,16.96
XAGUSD,20080218,124400,16.97,16.98,16.97,16.98
XAGUSD,20080218,124800,16.99,16.99,16.99,16.99
XAGUSD,20080218,124900,17.00,17.00,16.99,16.99
XAGUSD,20080218,125000,16.98,16.98,16.98,16.98
XAGUSD,20080218,125100,16.99,16.99,16.98,16.98
XAGUSD,20080218,125300,16.97,16.97,16.97,16.97
XAGUSD,20080218,125500,16.98,16.98,16.98,16.98
XAGUSD,20080218,125800,16.97,16.97,16.97,16.97
XAGUSD,20080218,125900,16.98,16.98,16.98,16.98
XAGUSD,20080218,130200,16.97,16.97,16.97,16.97
XAGUSD,20080218,130300,16.98,16.98,16.98,16.98
XAGUSD,20080218,130800,16.98,16.98,16.98,16.98
XAGUSD,20080218,130900,16.97,16.98,16.97,16.98
XAGUSD,20080218,131200,16.97,16.98,16.97,16.97
XAGUSD,20080218,131300,16.98,16.98,16.98,16.98
XAGUSD,20080218,131500,16.97,16.97,16.97,16.97
XAGUSD,20080218,131600,16.98,16.98,16.98,16.98
XAGUSD,20080218,131700,16.97,16.97,16.97,16.97
XAGUSD,20080218,131900,16.98,16.98,16.98,16.98
XAGUSD,20080218,132400,16.98,16.99,16.98,16.98
XAGUSD,20080218,132500,16.95,16.95,16.94,16.94
XAGUSD,20080218,132700,16.95,16.95,16.94,16.94
XAGUSD,20080218,132800,16.93,16.94,16.93,16.94
XAGUSD,20080218,132900,16.93,16.93,16.93,16.93
XAGUSD,20080218,133100,16.94,16.94,16.94,16.94
XAGUSD,20080218,133200,16.95,16.95,16.95,16.95
XAGUSD,20080218,133500,16.94,16.94,16.94,16.94
XAGUSD,20080218,133700,16.95,16.95,16.95,16.95
XAGUSD,20080218,134200,16.96,16.97,16.96,16.97
XAGUSD,20080218,134300,16.98,16.98,16.98,16.98
XAGUSD,20080218,134800,16.98,16.98,16.98,16.98
XAGUSD,20080218,134900,16.99,16.99,16.99,16.99
XAGUSD,20080218,135400,16.99,16.99,16.99,16.99
XAGUSD,20080218,135800,17.00,17.00,17.00,17.00
XAGUSD,20080218,140100,16.99,17.00,16.99,17.00
XAGUSD,20080218,140400,16.99,16.99,16.99,16.99
XAGUSD,20080218,140700,17.00,17.00,17.00,17.00
XAGUSD,20080218,141100,16.99,17.00,16.99,17.00
XAGUSD,20080218,141400,16.99,16.99,16.99,16.99
XAGUSD,20080218,141500,17.00,17.01,17.00,17.01
XAGUSD,20080218,141600,17.02,17.02,17.02,17.02
XAGUSD,20080218,141700,17.01,17.02,17.01,17.02
XAGUSD,20080218,142200,17.02,17.02,17.02,17.02
XAGUSD,20080218,142600,17.03,17.03,17.02,17.02
XAGUSD,20080218,142800,17.01,17.03,17.01,17.03
XAGUSD,20080218,142900,17.02,17.03,17.02,17.03
XAGUSD,20080218,143000,17.02,17.02,17.02,17.02
XAGUSD,20080218,143100,17.03,17.03,17.03,17.03
XAGUSD,20080218,143200,17.02,17.02,17.02,17.02
XAGUSD,20080218,143300,17.01,17.01,17.01,17.01
XAGUSD,20080218,143800,17.01,17.01,17.01,17.01
XAGUSD,20080218,143900,17.02,17.02,17.02,17.02
XAGUSD,20080218,144000,17.01,17.01,17.01,17.01
XAGUSD,20080218,144100,17.02,17.02,17.02,17.02
XAGUSD,20080218,144300,17.03,17.03,17.03,17.03
XAGUSD,20080218,144400,17.04,17.04,17.04,17.04
XAGUSD,20080218,144600,17.03,17.03,17.03,17.03
XAGUSD,20080218,145000,17.04,17.04,17.04,17.04
XAGUSD,20080218,145400,17.03,17.03,17.03,17.03
XAGUSD,20080218,145500,17.04,17.04,17.03,17.03
XAGUSD,20080218,150000,17.03,17.03,17.03,17.03
XAGUSD,20080218,150200,17.02,17.02,17.02,17.02
XAGUSD,20080218,150300,17.03,17.03,17.03,17.03
XAGUSD,20080218,150400,17.02,17.02,17.02,17.02
XAGUSD,20080218,150700,17.01,17.01,17.00,17.01
XAGUSD,20080218,150900,17.00,17.00,17.00,17.00
XAGUSD,20080218,151000,17.01,17.01,17.01,17.01
XAGUSD,20080218,151100,17.00,17.00,17.00,17.00
XAGUSD,20080218,151400,17.01,17.01,17.00,17.00
XAGUSD,20080218,151600,17.01,17.01,17.01,17.01
XAGUSD,20080218,151700,17.00,17.00,17.00,17.00
XAGUSD,20080218,151800,16.99,16.99,16.99,16.99
XAGUSD,20080218,152000,17.00,17.00,16.99,16.99
XAGUSD,20080218,152100,16.98,16.99,16.98,16.99
XAGUSD,20080218,152200,16.98,16.98,16.98,16.98
XAGUSD,20080218,152400,16.99,16.99,16.98,16.98
XAGUSD,20080218,152500,16.99,16.99,16.99,16.99
XAGUSD,20080218,152600,16.98,16.99,16.98,16.99
XAGUSD,20080218,152700,16.98,16.99,16.98,16.99
XAGUSD,20080218,152800,16.98,16.99,16.98,16.98
XAGUSD,20080218,153000,16.99,17.00,16.99,17.00
XAGUSD,20080218,153100,16.99,16.99,16.99,16.99
XAGUSD,20080218,153200,17.00,17.00,16.99,16.99
XAGUSD,20080218,153300,16.98,16.98,16.98,16.98
XAGUSD,20080218,153800,16.98,16.98,16.98,16.98
XAGUSD,20080218,153900,16.99,16.99,16.99,16.99
XAGUSD,20080218,154400,16.99,16.99,16.99,16.99
XAGUSD,20080218,154700,17.00,17.00,17.00,17.00
XAGUSD,20080218,154900,17.01,17.01,17.01,17.01
XAGUSD,20080218,155100,17.02,17.02,17.02,17.02
XAGUSD,20080218,155300,17.01,17.01,17.01,17.01
XAGUSD,20080218,155500,17.02,17.02,17.02,17.02
XAGUSD,20080218,155800,17.01,17.01,17.01,17.01
XAGUSD,20080218,160100,17.02,17.02,17.02,17.02
XAGUSD,20080218,160200,17.01,17.01,17.01,17.01
XAGUSD,20080218,160300,17.02,17.02,17.02,17.02
XAGUSD,20080218,160400,17.01,17.01,17.01,17.01
XAGUSD,20080218,160500,17.00,17.00,17.00,17.00
XAGUSD,20080218,160600,16.99,16.99,16.99,16.99
XAGUSD,20080218,160700,16.98,16.99,16.98,16.98
XAGUSD,20080218,160800,16.99,16.99,16.98,16.98
XAGUSD,20080218,160900,16.99,16.99,16.99,16.99
XAGUSD,20080218,161000,16.98,16.99,16.98,16.99
XAGUSD,20080218,161100,16.98,16.98,16.98,16.98
XAGUSD,20080218,161400,16.99,16.99,16.99,16.99
XAGUSD,20080218,161500,16.98,16.98,16.98,16.98
XAGUSD,20080218,161600,16.99,16.99,16.98,16.98
XAGUSD,20080218,161700,16.99,16.99,16.99,16.99
XAGUSD,20080218,161800,17.00,17.00,16.99,16.99
XAGUSD,20080218,162100,17.00,17.00,17.00,17.00
XAGUSD,20080218,162600,17.01,17.01,17.01,17.01
XAGUSD,20080218,162700,17.02,17.02,17.02,17.02
XAGUSD,20080218,163000,17.03,17.03,17.03,17.03
XAGUSD,20080218,163500,17.03,17.03,17.03,17.03
XAGUSD,20080218,163700,17.02,17.02,17.02,17.02
XAGUSD,20080218,163800,17.01,17.01,17.01,17.01
XAGUSD,20080218,163900,17.00,17.00,17.00,17.00
XAGUSD,20080218,164000,16.99,16.99,16.99,16.99
XAGUSD,20080218,164200,16.98,16.99,16.98,16.98
XAGUSD,20080218,164600,16.99,16.99,16.98,16.98
XAGUSD,20080218,164700,16.99,16.99,16.98,16.98
XAGUSD,20080218,164800,16.99,16.99,16.99,16.99
XAGUSD,20080218,165300,16.99,16.99,16.99,16.99
XAGUSD,20080218,165500,16.98,16.98,16.98,16.98
XAGUSD,20080218,165600,16.99,16.99,16.99,16.99
XAGUSD,20080218,170000,16.98,16.98,16.98,16.98
XAGUSD,20080218,170100,16.99,16.99,16.99,16.99
XAGUSD,20080218,170400,17.00,17.00,17.00,17.00
XAGUSD,20080218,170600,17.01,17.01,17.01,17.01
XAGUSD,20080218,170700,17.02,17.02,17.01,17.01
XAGUSD,20080218,170900,17.02,17.02,17.02,17.02
XAGUSD,20080218,171100,17.00,17.00,17.00,17.00
XAGUSD,20080218,171600,17.00,17.00,17.00,17.00
XAGUSD,20080218,171900,16.99,17.00,16.99,16.99
XAGUSD,20080218,172400,16.99,16.99,16.99,16.99
XAGUSD,20080218,172900,16.99,16.99,16.99,16.99
XAGUSD,20080218,173200,17.00,17.00,17.00,17.00
XAGUSD,20080218,173500,17.01,17.01,17.01,17.01
XAGUSD,20080218,173600,17.00,17.00,17.00,17.00
XAGUSD,20080218,173900,17.01,17.01,17.01,17.01
XAGUSD,20080218,174400,17.01,17.01,17.01,17.01
XAGUSD,20080218,174900,17.01,17.01,17.01,17.01
XAGUSD,20080218,175400,17.01,17.01,17.01,17.01
XAGUSD,20080218,175500,17.02,17.02,17.02,17.02
XAGUSD,20080218,180000,17.02,17.02,17.02,17.02
XAGUSD,20080218,180500,17.02,17.02,17.02,17.02
XAGUSD,20080218,181000,17.02,17.02,17.02,17.02
XAGUSD,20080218,181500,17.02,17.02,17.02,17.02
XAGUSD,20080218,181700,17.03,17.03,17.03,17.03
XAGUSD,20080218,182200,17.03,17.03,17.03,17.03
XAGUSD,20080218,182700,17.03,17.03,17.03,17.03
XAGUSD,20080218,182900,17.04,17.05,17.04,17.05
XAGUSD,20080218,183000,17.06,17.06,17.06,17.06
XAGUSD,20080218,183200,17.05,17.05,17.05,17.05
XAGUSD,20080218,183700,17.05,17.05,17.05,17.05
XAGUSD,20080218,183900,17.06,17.06,17.06,17.06
XAGUSD,20080218,184100,17.07,17.07,17.07,17.07
XAGUSD,20080218,184300,17.06,17.07,17.06,17.07
XAGUSD,20080218,184600,17.06,17.07,17.06,17.07
XAGUSD,20080218,184700,17.06,17.07,17.06,17.07
XAGUSD,20080218,185200,17.07,17.07,17.07,17.07
XAGUSD,20080218,185700,17.07,17.07,17.07,17.07
XAGUSD,20080218,190100,17.08,17.08,17.08,17.08
XAGUSD,20080218,190500,17.07,17.07,17.07,17.07
XAGUSD,20080218,190700,17.08,17.08,17.08,17.08
XAGUSD,20080218,191000,17.07,17.07,17.07,17.07
XAGUSD,20080218,191500,17.07,17.07,17.07,17.07
XAGUSD,20080218,191700,17.08,17.08,17.08,17.08
XAGUSD,20080218,191800,17.07,17.07,17.07,17.07
XAGUSD,20080218,191900,17.08,17.08,17.08,17.08
XAGUSD,20080218,192000,17.07,17.08,17.07,17.08
XAGUSD,20080218,192100,17.07,17.07,17.07,17.07
XAGUSD,20080218,192300,17.08,17.08,17.08,17.08
XAGUSD,20080218,192400,17.07,17.07,17.07,17.07
XAGUSD,20080218,192500,17.08,17.08,17.08,17.08
XAGUSD,20080218,192900,17.09,17.09,17.09,17.09
XAGUSD,20080218,193000,17.08,17.08,17.08,17.08
XAGUSD,20080218,193100,17.09,17.09,17.09,17.09
XAGUSD,20080218,193200,17.08,17.08,17.08,17.08
XAGUSD,20080218,193400,17.09,17.09,17.09,17.09
XAGUSD,20080218,193500,17.08,17.08,17.08,17.08
XAGUSD,20080218,193600,17.09,17.09,17.09,17.09
XAGUSD,20080218,193900,17.08,17.09,17.08,17.09
XAGUSD,20080218,194100,17.08,17.08,17.08,17.08
XAGUSD,20080218,194600,17.08,17.08,17.08,17.08
XAGUSD,20080218,194800,17.07,17.07,17.07,17.07
XAGUSD,20080218,195300,17.07,17.07,17.07,17.07
XAGUSD,20080218,195800,17.07,17.07,17.07,17.07
XAGUSD,20080218,200300,17.07,17.07,17.07,17.07
XAGUSD,20080218,200800,17.07,17.07,17.07,17.07
XAGUSD,20080218,201300,17.07,17.07,17.07,17.07
XAGUSD,20080218,201800,17.07,17.07,17.07,17.07
XAGUSD,20080218,202300,17.07,17.07,17.07,17.07
XAGUSD,20080218,202800,17.07,17.07,17.07,17.07
XAGUSD,20080218,203300,17.07,17.07,17.07,17.07
XAGUSD,20080218,203800,17.07,17.07,17.07,17.07
XAGUSD,20080218,203900,17.08,17.08,17.08,17.08
XAGUSD,20080218,204200,17.07,17.07,17.07,17.07
XAGUSD,20080218,204700,17.07,17.07,17.07,17.07
XAGUSD,20080218,205200,17.07,17.07,17.07,17.07
XAGUSD,20080218,205700,17.07,17.07,17.07,17.07
XAGUSD,20080218,210200,17.07,17.07,17.07,17.07
XAGUSD,20080218,210700,17.07,17.07,17.07,17.07
XAGUSD,20080218,211200,17.07,17.07,17.07,17.07
XAGUSD,20080218,211500,17.08,17.08,17.08,17.08
XAGUSD,20080218,211700,17.07,17.07,17.07,17.07
XAGUSD,20080218,212200,17.07,17.07,17.07,17.07
XAGUSD,20080218,212700,17.07,17.07,17.07,17.07
XAGUSD,20080218,213200,17.07,17.07,17.07,17.07
XAGUSD,20080218,213300,17.08,17.08,17.08,17.08
XAGUSD,20080218,213500,17.09,17.09,17.09,17.09
XAGUSD,20080218,214000,17.09,17.09,17.09,17.09
XAGUSD,20080218,214200,17.08,17.08,17.08,17.08
XAGUSD,20080218,214700,17.08,17.08,17.08,17.08
XAGUSD,20080218,215200,17.09,17.09,17.09,17.09
XAGUSD,20080218,215700,17.09,17.09,17.09,17.09
XAGUSD,20080218,220100,17.08,17.08,17.08,17.08
XAGUSD,20080218,220200,17.09,17.09,17.09,17.09
XAGUSD,20080218,220700,17.09,17.09,17.09,17.09
XAGUSD,20080218,221200,17.09,17.09,17.09,17.09
XAGUSD,20080218,221300,17.10,17.10,17.10,17.10
XAGUSD,20080218,221400,17.09,17.09,17.09,17.09
XAGUSD,20080218,221600,17.08,17.08,17.08,17.08
XAGUSD,20080218,222100,17.08,17.08,17.08,17.08
XAGUSD,20080218,222500,17.07,17.07,17.07,17.07
XAGUSD,20080218,223000,17.07,17.07,17.07,17.07
XAGUSD,20080218,223500,17.07,17.07,17.07,17.07
XAGUSD,20080218,223600,17.08,17.08,17.08,17.08
XAGUSD,20080218,223800,17.09,17.09,17.09,17.09
XAGUSD,20080218,224000,17.08,17.08,17.08,17.08
XAGUSD,20080218,224200,17.07,17.07,17.07,17.07
XAGUSD,20080218,224600,17.08,17.08,17.08,17.08
XAGUSD,20080218,225100,17.08,17.08,17.08,17.08
XAGUSD,20080218,225600,17.08,17.08,17.08,17.08
XAGUSD,20080218,230100,17.07,17.08,17.07,17.08
XAGUSD,20080218,230600,17.08,17.08,17.08,17.08
XAGUSD,20080218,230900,17.07,17.07,17.07,17.07
XAGUSD,20080218,231100,17.08,17.08,17.08,17.08
XAGUSD,20080218,231200,17.07,17.07,17.07,17.07
XAGUSD,20080218,231600,17.06,17.06,17.06,17.06
XAGUSD,20080218,232100,17.06,17.06,17.06,17.06
XAGUSD,20080218,232600,17.06,17.06,17.06,17.06
XAGUSD,20080218,233100,17.06,17.06,17.06,17.06
XAGUSD,20080218,233600,17.06,17.06,17.06,17.06
XAGUSD,20080218,234100,17.06,17.06,17.06,17.06
XAGUSD,20080218,234400,17.07,17.07,17.07,17.07
XAGUSD,20080218,234900,17.07,17.07,17.07,17.07
XAGUSD,20080218,235400,17.07,17.07,17.07,17.07
XAGUSD,20080218,235900,17.07,17.07,17.07,17.07
USDCZK,20080218,000200,17.12,17.12,17.12,17.12
USDCZK,20080218,000700,17.12,17.12,17.12,17.12
USDCZK,20080218,000900,17.11,17.11,17.11,17.11
USDCZK,20080218,001400,17.11,17.11,17.11,17.11
USDCZK,20080218,001700,17.12,17.12,17.12,17.12
USDCZK,20080218,002200,17.12,17.12,17.12,17.12
USDCZK,20080218,002700,17.12,17.12,17.12,17.12
USDCZK,20080218,003200,17.12,17.12,17.12,17.12
USDCZK,20080218,003700,17.12,17.12,17.12,17.12
USDCZK,20080218,003800,17.11,17.12,17.11,17.12
USDCZK,20080218,004300,17.12,17.12,17.12,17.12
USDCZK,20080218,004800,17.12,17.12,17.12,17.12
USDCZK,20080218,004900,17.13,17.13,17.12,17.12
USDCZK,20080218,005400,17.12,17.12,17.12,17.12
USDCZK,20080218,005900,17.12,17.12,17.12,17.12
USDCZK,20080218,010400,17.13,17.13,17.13,17.13
USDCZK,20080218,010900,17.13,17.13,17.13,17.13
USDCZK,20080218,011400,17.13,17.13,17.13,17.13
USDCZK,20080218,011900,17.13,17.13,17.13,17.13
USDCZK,20080218,012100,17.12,17.13,17.12,17.13
USDCZK,20080218,012600,17.13,17.13,17.13,17.13
USDCZK,20080218,013100,17.13,17.13,17.13,17.13
USDCZK,20080218,013600,17.14,17.14,17.13,17.13
USDCZK,20080218,013800,17.10,17.10,17.10,17.10
USDCZK,20080218,014300,17.11,17.11,17.11,17.11
USDCZK,20080218,014400,17.10,17.10,17.10,17.10
USDCZK,20080218,014800,17.08,17.08,17.08,17.08
USDCZK,20080218,015000,17.10,17.10,17.10,17.10
USDCZK,20080218,015100,17.11,17.11,17.11,17.11
USDCZK,20080218,015500,17.12,17.12,17.12,17.12
USDCZK,20080218,020000,17.12,17.12,17.12,17.12
USDCZK,20080218,020300,17.10,17.10,17.10,17.10
USDCZK,20080218,020800,17.10,17.10,17.10,17.10
USDCZK,20080218,021300,17.10,17.10,17.10,17.10
USDCZK,20080218,021400,17.09,17.11,17.09,17.11
USDCZK,20080218,021900,17.11,17.11,17.11,17.11
USDCZK,20080218,022400,17.09,17.09,17.09,17.09
USDCZK,20080218,022900,17.09,17.09,17.09,17.09
USDCZK,20080218,023400,17.09,17.09,17.09,17.09
USDCZK,20080218,023900,17.09,17.09,17.09,17.09
USDCZK,20080218,024400,17.09,17.09,17.09,17.09
USDCZK,20080218,024500,17.11,17.11,17.11,17.11
USDCZK,20080218,025000,17.11,17.11,17.11,17.11
USDCZK,20080218,025500,17.11,17.11,17.11,17.11
USDCZK,20080218,030000,17.11,17.11,17.11,17.11
USDCZK,20080218,030500,17.11,17.11,17.11,17.11
USDCZK,20080218,030800,17.09,17.09,17.09,17.09
USDCZK,20080218,031300,17.09,17.09,17.09,17.09
USDCZK,20080218,031800,17.09,17.09,17.09,17.09
USDCZK,20080218,032300,17.09,17.09,17.09,17.09
USDCZK,20080218,032800,17.09,17.09,17.09,17.09
USDCZK,20080218,033300,17.09,17.09,17.09,17.09
USDCZK,20080218,033800,17.09,17.09,17.09,17.09
USDCZK,20080218,034300,17.09,17.09,17.09,17.09
USDCZK,20080218,034800,17.09,17.09,17.09,17.09
USDCZK,20080218,035300,17.09,17.09,17.09,17.09
USDCZK,20080218,035800,17.09,17.09,17.09,17.09
USDCZK,20080218,040300,17.09,17.09,17.09,17.09
USDCZK,20080218,040800,17.09,17.09,17.09,17.09
USDCZK,20080218,040900,17.11,17.11,17.10,17.10
USDCZK,20080218,041400,17.10,17.10,17.10,17.10
USDCZK,20080218,041900,17.10,17.10,17.10,17.10
USDCZK,20080218,042300,17.09,17.09,17.09,17.09
USDCZK,20080218,042800,17.09,17.09,17.09,17.09
USDCZK,20080218,042900,17.10,17.10,17.10,17.10
USDCZK,20080218,043400,17.10,17.10,17.10,17.10
USDCZK,20080218,043900,17.10,17.10,17.09,17.09
USDCZK,20080218,044400,17.09,17.09,17.09,17.09
USDCZK,20080218,044900,17.09,17.09,17.09,17.09
USDCZK,20080218,045000,17.07,17.09,17.07,17.09
USDCZK,20080218,045500,17.09,17.09,17.09,17.09
USDCZK,20080218,050000,17.09,17.09,17.09,17.09
USDCZK,20080218,050500,17.09,17.09,17.09,17.09
USDCZK,20080218,050800,17.11,17.11,17.11,17.11
USDCZK,20080218,050900,17.10,17.10,17.10,17.10
USDCZK,20080218,051400,17.10,17.10,17.10,17.10
USDCZK,20080218,051900,17.10,17.10,17.10,17.10
USDCZK,20080218,052400,17.10,17.10,17.10,17.10
USDCZK,20080218,052700,17.12,17.12,17.12,17.12
USDCZK,20080218,052900,17.11,17.11,17.11,17.11
USDCZK,20080218,053100,17.09,17.09,17.09,17.09
USDCZK,20080218,053200,17.08,17.08,17.08,17.08
USDCZK,20080218,053700,17.08,17.08,17.08,17.08
USDCZK,20080218,054200,17.08,17.08,17.08,17.08
USDCZK,20080218,054700,17.08,17.08,17.08,17.08
USDCZK,20080218,055200,17.08,17.08,17.08,17.08
USDCZK,20080218,055700,17.08,17.08,17.08,17.08
USDCZK,20080218,060200,17.08,17.08,17.08,17.08
USDCZK,20080218,060700,17.08,17.08,17.08,17.08
USDCZK,20080218,061100,17.09,17.11,17.09,17.11
USDCZK,20080218,061300,17.10,17.10,17.10,17.10
USDCZK,20080218,061800,17.10,17.10,17.10,17.10
USDCZK,20080218,062100,17.08,17.08,17.08,17.08
USDCZK,20080218,062600,17.08,17.08,17.08,17.08
USDCZK,20080218,063100,17.08,17.08,17.08,17.08
USDCZK,20080218,063700,17.08,17.08,17.08,17.08
USDCZK,20080218,063800,17.11,17.11,17.11,17.11
USDCZK,20080218,064300,17.11,17.11,17.11,17.11
USDCZK,20080218,064800,17.11,17.11,17.11,17.11
USDCZK,20080218,065400,17.11,17.11,17.11,17.11
USDCZK,20080218,065500,17.09,17.09,17.09,17.09
USDCZK,20080218,070000,17.09,17.09,17.09,17.09
USDCZK,20080218,070500,17.09,17.09,17.09,17.09
USDCZK,20080218,071000,17.09,17.09,17.09,17.09
USDCZK,20080218,071500,17.09,17.09,17.09,17.09
USDCZK,20080218,071600,17.11,17.11,17.11,17.11
USDCZK,20080218,071900,17.10,17.10,17.10,17.10
USDCZK,20080218,072400,17.10,17.10,17.10,17.10
USDCZK,20080218,072800,17.08,17.08,17.08,17.08
USDCZK,20080218,072900,17.11,17.11,17.11,17.11
USDCZK,20080218,073400,17.11,17.11,17.11,17.11
USDCZK,20080218,073600,17.12,17.12,17.12,17.12
USDCZK,20080218,073800,17.11,17.11,17.11,17.11
USDCZK,20080218,073900,17.09,17.09,17.09,17.09
USDCZK,20080218,074400,17.09,17.09,17.09,17.09
USDCZK,20080218,074900,17.09,17.09,17.09,17.09
USDCZK,20080218,075300,17.11,17.11,17.11,17.11
USDCZK,20080218,075500,17.12,17.12,17.12,17.12
USDCZK,20080218,080000,17.13,17.15,17.13,17.15
USDCZK,20080218,080100,17.14,17.14,17.14,17.14
USDCZK,20080218,080200,17.13,17.13,17.13,17.13
USDCZK,20080218,080300,17.14,17.14,17.14,17.14
USDCZK,20080218,080500,17.13,17.13,17.12,17.13
USDCZK,20080218,081000,17.13,17.13,17.13,17.13
USDCZK,20080218,081500,17.13,17.13,17.13,17.13
USDCZK,20080218,082000,17.12,17.12,17.12,17.12
USDCZK,20080218,082100,17.13,17.13,17.13,17.13
USDCZK,20080218,082600,17.12,17.12,17.12,17.12
USDCZK,20080218,082700,17.13,17.13,17.13,17.13
USDCZK,20080218,083000,17.12,17.12,17.12,17.12
USDCZK,20080218,083300,17.11,17.11,17.11,17.11
USDCZK,20080218,083800,17.11,17.11,17.11,17.11
USDCZK,20080218,083900,17.10,17.11,17.10,17.11
USDCZK,20080218,084000,17.10,17.10,17.10,17.10
USDCZK,20080218,084500,17.10,17.10,17.10,17.10
USDCZK,20080218,085000,17.09,17.10,17.09,17.10
USDCZK,20080218,085200,17.09,17.10,17.09,17.10
USDCZK,20080218,085700,17.10,17.10,17.10,17.10
USDCZK,20080218,085800,17.11,17.11,17.11,17.11
USDCZK,20080218,085900,17.10,17.10,17.10,17.10
USDCZK,20080218,090000,17.11,17.12,17.11,17.12
USDCZK,20080218,090100,17.13,17.13,17.13,17.13
USDCZK,20080218,090200,17.14,17.15,17.14,17.15
USDCZK,20080218,090700,17.15,17.15,17.14,17.14
USDCZK,20080218,091200,17.15,17.15,17.15,17.15
USDCZK,20080218,091700,17.15,17.15,17.15,17.15
USDCZK,20080218,091800,17.14,17.14,17.14,17.14
USDCZK,20080218,091900,17.15,17.15,17.15,17.15
USDCZK,20080218,092400,17.15,17.15,17.15,17.15
USDCZK,20080218,092800,17.16,17.16,17.16,17.16
USDCZK,20080218,093000,17.17,17.17,17.16,17.16
USDCZK,20080218,093100,17.17,17.17,17.17,17.17
USDCZK,20080218,093200,17.16,17.16,17.16,17.16
USDCZK,20080218,093500,17.17,17.17,17.17,17.17
USDCZK,20080218,093600,17.16,17.16,17.16,17.16
USDCZK,20080218,093700,17.17,17.17,17.17,17.17
USDCZK,20080218,093900,17.18,17.18,17.18,17.18
USDCZK,20080218,094400,17.18,17.18,17.18,17.18
USDCZK,20080218,094700,17.19,17.19,17.19,17.19
USDCZK,20080218,094900,17.18,17.18,17.18,17.18
USDCZK,20080218,095000,17.19,17.19,17.19,17.19
USDCZK,20080218,095200,17.20,17.21,17.20,17.21
USDCZK,20080218,095700,17.21,17.21,17.21,17.21
USDCZK,20080218,095800,17.20,17.20,17.20,17.20
USDCZK,20080218,100300,17.20,17.20,17.20,17.20
USDCZK,20080218,100800,17.21,17.21,17.21,17.21
USDCZK,20080218,101000,17.20,17.20,17.20,17.20
USDCZK,20080218,101100,17.21,17.21,17.21,17.21
USDCZK,20080218,101200,17.20,17.20,17.20,17.20
USDCZK,20080218,101700,17.20,17.20,17.20,17.20
USDCZK,20080218,102200,17.20,17.20,17.20,17.20
USDCZK,20080218,102700,17.20,17.20,17.20,17.20
USDCZK,20080218,102800,17.21,17.21,17.21,17.21
USDCZK,20080218,102900,17.22,17.22,17.22,17.22
USDCZK,20080218,103300,17.21,17.21,17.21,17.21
USDCZK,20080218,103800,17.21,17.21,17.21,17.21
USDCZK,20080218,104300,17.21,17.21,17.21,17.21
USDCZK,20080218,104800,17.21,17.21,17.21,17.21
USDCZK,20080218,105100,17.22,17.22,17.22,17.22
USDCZK,20080218,105600,17.22,17.22,17.22,17.22
USDCZK,20080218,105800,17.21,17.21,17.21,17.21
USDCZK,20080218,110100,17.22,17.22,17.22,17.22
USDCZK,20080218,110400,17.21,17.21,17.21,17.21
USDCZK,20080218,110500,17.22,17.22,17.22,17.22
USDCZK,20080218,110800,17.21,17.21,17.21,17.21
USDCZK,20080218,111300,17.21,17.21,17.21,17.21
USDCZK,20080218,111800,17.21,17.21,17.21,17.21
USDCZK,20080218,111900,17.22,17.22,17.21,17.21
USDCZK,20080218,112400,17.22,17.22,17.22,17.22
USDCZK,20080218,112500,17.21,17.21,17.21,17.21
USDCZK,20080218,113000,17.21,17.21,17.21,17.21
USDCZK,20080218,113100,17.22,17.22,17.22,17.22
USDCZK,20080218,113500,17.21,17.21,17.21,17.21
USDCZK,20080218,114000,17.21,17.21,17.21,17.21
USDCZK,20080218,114400,17.20,17.20,17.20,17.20
USDCZK,20080218,114900,17.21,17.21,17.20,17.20
USDCZK,20080218,115000,17.21,17.21,17.21,17.21
USDCZK,20080218,115500,17.21,17.21,17.21,17.21
USDCZK,20080218,120000,17.21,17.21,17.21,17.21
USDCZK,20080218,120500,17.21,17.21,17.21,17.21
USDCZK,20080218,121000,17.21,17.21,17.21,17.21
USDCZK,20080218,121100,17.22,17.22,17.22,17.22
USDCZK,20080218,121300,17.21,17.21,17.21,17.21
USDCZK,20080218,121600,17.22,17.22,17.22,17.22
USDCZK,20080218,121700,17.21,17.22,17.21,17.22
USDCZK,20080218,122200,17.22,17.22,17.22,17.22
USDCZK,20080218,122600,17.23,17.23,17.23,17.23
USDCZK,20080218,123100,17.23,17.23,17.23,17.23
USDCZK,20080218,123600,17.23,17.23,17.23,17.23
USDCZK,20080218,123900,17.24,17.24,17.24,17.24
USDCZK,20080218,124100,17.23,17.23,17.23,17.23
USDCZK,20080218,124700,17.23,17.23,17.23,17.23
USDCZK,20080218,125100,17.23,17.23,17.23,17.23
USDCZK,20080218,125200,17.22,17.22,17.22,17.22
USDCZK,20080218,125700,17.22,17.23,17.22,17.23
USDCZK,20080218,130000,17.22,17.22,17.22,17.22
USDCZK,20080218,130500,17.22,17.22,17.22,17.22
USDCZK,20080218,131000,17.22,17.23,17.22,17.23
USDCZK,20080218,131200,17.22,17.22,17.22,17.22
USDCZK,20080218,131300,17.23,17.23,17.23,17.23
USDCZK,20080218,131800,17.23,17.23,17.23,17.23
USDCZK,20080218,132300,17.23,17.23,17.23,17.23
USDCZK,20080218,132800,17.23,17.23,17.23,17.23
USDCZK,20080218,133100,17.22,17.22,17.22,17.22
USDCZK,20080218,133400,17.23,17.23,17.23,17.23
USDCZK,20080218,133800,17.22,17.22,17.22,17.22
USDCZK,20080218,134300,17.21,17.21,17.21,17.21
USDCZK,20080218,134400,17.22,17.22,17.22,17.22
USDCZK,20080218,134900,17.22,17.22,17.22,17.22
USDCZK,20080218,135300,17.21,17.21,17.21,17.21
USDCZK,20080218,135800,17.21,17.21,17.21,17.21
USDCZK,20080218,140300,17.21,17.21,17.21,17.21
USDCZK,20080218,140400,17.20,17.20,17.20,17.20
USDCZK,20080218,140700,17.21,17.21,17.21,17.21
USDCZK,20080218,141000,17.20,17.20,17.20,17.20
USDCZK,20080218,141200,17.19,17.19,17.19,17.19
USDCZK,20080218,141700,17.19,17.19,17.19,17.19
USDCZK,20080218,142100,17.18,17.18,17.18,17.18
USDCZK,20080218,142200,17.19,17.19,17.18,17.18
USDCZK,20080218,142400,17.19,17.19,17.19,17.19
USDCZK,20080218,142500,17.18,17.19,17.18,17.19
USDCZK,20080218,142800,17.18,17.18,17.18,17.18
USDCZK,20080218,143300,17.18,17.18,17.18,17.18
USDCZK,20080218,143800,17.18,17.18,17.18,17.18
USDCZK,20080218,143900,17.17,17.17,17.17,17.17
USDCZK,20080218,144000,17.18,17.18,17.17,17.17
USDCZK,20080218,144500,17.17,17.17,17.17,17.17
USDCZK,20080218,145000,17.17,17.17,17.17,17.17
USDCZK,20080218,145100,17.18,17.18,17.18,17.18
USDCZK,20080218,145200,17.19,17.19,17.19,17.19
USDCZK,20080218,145400,17.18,17.18,17.18,17.18
USDCZK,20080218,145700,17.19,17.19,17.19,17.19
USDCZK,20080218,150200,17.19,17.19,17.19,17.19
USDCZK,20080218,150400,17.20,17.20,17.20,17.20
USDCZK,20080218,150500,17.19,17.19,17.19,17.19
USDCZK,20080218,150700,17.20,17.20,17.20,17.20
USDCZK,20080218,151200,17.20,17.20,17.20,17.20
USDCZK,20080218,151700,17.20,17.20,17.20,17.20
USDCZK,20080218,152200,17.20,17.20,17.20,17.20
USDCZK,20080218,152400,17.21,17.21,17.20,17.20
USDCZK,20080218,152500,17.21,17.21,17.21,17.21
USDCZK,20080218,153000,17.21,17.21,17.21,17.21
USDCZK,20080218,153500,17.21,17.21,17.21,17.21
USDCZK,20080218,153800,17.20,17.21,17.20,17.21
USDCZK,20080218,153900,17.20,17.20,17.20,17.20
USDCZK,20080218,154300,17.19,17.20,17.19,17.20
USDCZK,20080218,154500,17.25,17.25,17.25,17.25
USDCZK,20080218,154600,17.20,17.20,17.20,17.20
USDCZK,20080218,155000,17.19,17.20,17.19,17.20
USDCZK,20080218,155500,17.20,17.20,17.20,17.20
USDCZK,20080218,155600,17.19,17.19,17.19,17.19
USDCZK,20080218,155700,17.20,17.20,17.20,17.20
USDCZK,20080218,155800,17.19,17.19,17.19,17.19
USDCZK,20080218,160300,17.19,17.20,17.19,17.19
USDCZK,20080218,160400,17.20,17.20,17.20,17.20
USDCZK,20080218,160500,17.19,17.19,17.19,17.19
USDCZK,20080218,160600,17.20,17.20,17.20,17.20
USDCZK,20080218,160900,17.19,17.19,17.19,17.19
USDCZK,20080218,161000,17.20,17.20,17.20,17.20
USDCZK,20080218,161300,17.19,17.19,17.19,17.19
USDCZK,20080218,161800,17.19,17.19,17.19,17.19
USDCZK,20080218,162000,17.18,17.18,17.18,17.18
USDCZK,20080218,162500,17.18,17.18,17.18,17.18
USDCZK,20080218,163000,17.18,17.18,17.18,17.18
USDCZK,20080218,163500,17.18,17.18,17.18,17.18
USDCZK,20080218,163600,17.17,17.17,17.17,17.17
USDCZK,20080218,163700,17.18,17.18,17.18,17.18
USDCZK,20080218,164200,17.18,17.18,17.18,17.18
USDCZK,20080218,164600,17.19,17.19,17.19,17.19
USDCZK,20080218,165100,17.19,17.19,17.19,17.19
USDCZK,20080218,165400,17.20,17.20,17.20,17.20
USDCZK,20080218,165900,17.20,17.20,17.20,17.20
USDCZK,20080218,170100,17.19,17.20,17.19,17.20
USDCZK,20080218,170300,17.19,17.20,17.19,17.20
USDCZK,20080218,170800,17.20,17.20,17.20,17.20
USDCZK,20080218,171300,17.20,17.20,17.20,17.20
USDCZK,20080218,171400,17.19,17.19,17.19,17.19
USDCZK,20080218,171600,17.20,17.20,17.20,17.20
USDCZK,20080218,172000,17.19,17.19,17.19,17.19
USDCZK,20080218,172300,17.20,17.20,17.20,17.20
USDCZK,20080218,172800,17.20,17.20,17.20,17.20
USDCZK,20080218,173100,17.19,17.19,17.19,17.19
USDCZK,20080218,173600,17.19,17.19,17.19,17.19
USDCZK,20080218,173800,17.18,17.18,17.18,17.18
USDCZK,20080218,173900,17.19,17.19,17.19,17.19
USDCZK,20080218,174300,17.20,17.20,17.20,17.20
USDCZK,20080218,174800,17.20,17.20,17.20,17.20
USDCZK,20080218,175300,17.19,17.19,17.19,17.19
USDCZK,20080218,175500,17.20,17.20,17.20,17.20
USDCZK,20080218,180000,17.20,17.20,17.20,17.20
USDCZK,20080218,180400,17.21,17.21,17.21,17.21
USDCZK,20080218,180900,17.21,17.21,17.21,17.21
USDCZK,20080218,181400,17.21,17.21,17.20,17.20
USDCZK,20080218,181900,17.20,17.20,17.20,17.20
USDCZK,20080218,182000,17.19,17.19,17.19,17.19
USDCZK,20080218,182500,17.19,17.19,17.19,17.19
USDCZK,20080218,183000,17.19,17.19,17.19,17.19
USDCZK,20080218,183500,17.19,17.19,17.19,17.19
USDCZK,20080218,184000,17.19,17.19,17.19,17.19
USDCZK,20080218,184500,17.20,17.20,17.19,17.19
USDCZK,20080218,185000,17.19,17.19,17.19,17.19
USDCZK,20080218,185500,17.19,17.19,17.19,17.19
USDCZK,20080218,190000,17.19,17.19,17.19,17.19
USDCZK,20080218,190500,17.19,17.19,17.19,17.19
USDCZK,20080218,191000,17.19,17.19,17.19,17.19
USDCZK,20080218,191600,17.19,17.19,17.19,17.19
USDCZK,20080218,192100,17.19,17.19,17.19,17.19
USDCZK,20080218,192500,17.19,17.19,17.19,17.19
USDCZK,20080218,193100,17.19,17.19,17.19,17.19
USDCZK,20080218,193600,17.19,17.19,17.19,17.19
USDCZK,20080218,194000,17.19,17.19,17.19,17.19
USDCZK,20080218,194600,17.19,17.19,17.19,17.19
USDCZK,20080218,195100,17.19,17.19,17.19,17.19
USDCZK,20080218,195600,17.19,17.19,17.19,17.19
USDCZK,20080218,200100,17.19,17.19,17.19,17.19
USDCZK,20080218,200600,17.19,17.19,17.19,17.19
USDCZK,20080218,200700,17.18,17.18,17.18,17.18
USDCZK,20080218,201200,17.18,17.18,17.18,17.18
USDCZK,20080218,201700,17.18,17.18,17.18,17.18
USDCZK,20080218,202200,17.18,17.18,17.18,17.18
USDCZK,20080218,202700,17.18,17.18,17.18,17.18
USDCZK,20080218,203200,17.18,17.18,17.18,17.18
USDCZK,20080218,203700,17.18,17.18,17.18,17.18
USDCZK,20080218,204200,17.18,17.18,17.18,17.18
USDCZK,20080218,204700,17.19,17.19,17.19,17.19
USDCZK,20080218,205200,17.19,17.19,17.19,17.19
USDCZK,20080218,205400,17.18,17.18,17.18,17.18
USDCZK,20080218,205600,17.19,17.19,17.19,17.19
USDCZK,20080218,210100,17.19,17.19,17.19,17.19
USDCZK,20080218,210600,17.19,17.19,17.19,17.19
USDCZK,20080218,211100,17.19,17.19,17.19,17.19
USDCZK,20080218,211600,17.19,17.19,17.19,17.19
USDCZK,20080218,211800,17.18,17.18,17.18,17.18
USDCZK,20080218,212100,17.19,17.19,17.19,17.19
USDCZK,20080218,212600,17.19,17.19,17.19,17.19
USDCZK,20080218,213100,17.19,17.19,17.19,17.19
USDCZK,20080218,213600,17.19,17.19,17.19,17.19
USDCZK,20080218,214100,17.19,17.19,17.19,17.19
USDCZK,20080218,214500,17.18,17.18,17.18,17.18
USDCZK,20080218,215000,17.18,17.18,17.18,17.18
USDCZK,20080218,215500,17.18,17.18,17.18,17.18
USDCZK,20080218,220000,17.18,17.18,17.18,17.18
USDCZK,20080218,220500,17.18,17.18,17.18,17.18
USDCZK,20080218,221000,17.18,17.18,17.18,17.18
USDCZK,20080218,221500,17.18,17.18,17.18,17.18
USDCZK,20080218,222000,17.18,17.18,17.18,17.18
USDCZK,20080218,222500,17.18,17.18,17.18,17.18
USDCZK,20080218,223000,17.18,17.18,17.18,17.18
USDCZK,20080218,223500,17.18,17.18,17.18,17.18
USDCZK,20080218,224000,17.18,17.18,17.18,17.18
USDCZK,20080218,224500,17.18,17.18,17.18,17.18
USDCZK,20080218,224900,17.19,17.19,17.19,17.19
USDCZK,20080218,225000,17.18,17.19,17.18,17.19
USDCZK,20080218,225500,17.19,17.19,17.19,17.19
USDCZK,20080218,230000,17.19,17.19,17.19,17.19
USDCZK,20080218,230500,17.19,17.19,17.19,17.19
USDCZK,20080218,231000,17.19,17.19,17.19,17.19
USDCZK,20080218,231500,17.19,17.19,17.19,17.19
USDCZK,20080218,232000,17.19,17.19,17.19,17.19
USDCZK,20080218,232500,17.19,17.19,17.19,17.19
USDCZK,20080218,233000,17.19,17.19,17.19,17.19
USDCZK,20080218,233500,17.19,17.19,17.19,17.19
USDCZK,20080218,234000,17.19,17.19,17.19,17.19
USDCZK,20080218,234500,17.19,17.19,17.19,17.19
USDCZK,20080218,235000,17.19,17.19,17.19,17.19
USDCZK,20080218,235500,17.19,17.19,17.19,17.19
USDCZK,20080219,000000,17.19,17.19,17.19,17.19
USDDKK,20080218,000100,5.076,5.076,5.076,5.076
USDDKK,20080218,000200,5.076,5.076,5.076,5.076
USDDKK,20080218,000300,5.076,5.076,5.076,5.076
USDDKK,20080218,000400,5.076,5.076,5.076,5.076
USDDKK,20080218,000500,5.076,5.076,5.076,5.076
USDDKK,20080218,000600,5.076,5.076,5.076,5.076
USDDKK,20080218,000700,5.077,5.077,5.077,5.077
USDDKK,20080218,000800,5.077,5.077,5.077,5.077
USDDKK,20080218,000900,5.077,5.077,5.077,5.077
USDDKK,20080218,001000,5.077,5.077,5.077,5.077
USDDKK,20080218,001100,5.077,5.077,5.077,5.077
USDDKK,20080218,001200,5.077,5.077,5.077,5.077
USDDKK,20080218,001300,5.077,5.077,5.077,5.077
USDDKK,20080218,001400,5.077,5.077,5.077,5.077
USDDKK,20080218,001500,5.077,5.077,5.077,5.077
USDDKK,20080218,001600,5.077,5.077,5.077,5.077
USDDKK,20080218,001700,5.076,5.076,5.076,5.076
USDDKK,20080218,001800,5.076,5.076,5.076,5.076
USDDKK,20080218,001900,5.076,5.076,5.076,5.076
USDDKK,20080218,002000,5.076,5.076,5.076,5.076
USDDKK,20080218,002100,5.076,5.076,5.076,5.076
USDDKK,20080218,002200,5.076,5.076,5.076,5.076
USDDKK,20080218,002300,5.076,5.076,5.076,5.076
USDDKK,20080218,002400,5.076,5.076,5.076,5.076
USDDKK,20080218,002500,5.076,5.076,5.076,5.076
USDDKK,20080218,002600,5.076,5.077,5.076,5.077
USDDKK,20080218,002700,5.077,5.077,5.077,5.077
USDDKK,20080218,002800,5.077,5.077,5.077,5.077
USDDKK,20080218,002900,5.077,5.078,5.077,5.078
USDDKK,20080218,003000,5.077,5.078,5.077,5.077
USDDKK,20080218,003100,5.077,5.077,5.077,5.077
USDDKK,20080218,003200,5.077,5.078,5.077,5.078
USDDKK,20080218,003400,5.078,5.078,5.078,5.078
USDDKK,20080218,003500,5.078,5.078,5.077,5.077
USDDKK,20080218,003600,5.077,5.077,5.077,5.077
USDDKK,20080218,003700,5.077,5.077,5.077,5.077
USDDKK,20080218,003800,5.077,5.077,5.076,5.076
USDDKK,20080218,003900,5.076,5.076,5.076,5.076
USDDKK,20080218,004000,5.076,5.076,5.076,5.076
USDDKK,20080218,004100,5.077,5.077,5.077,5.077
USDDKK,20080218,004200,5.077,5.077,5.077,5.077
USDDKK,20080218,004300,5.077,5.077,5.077,5.077
USDDKK,20080218,004400,5.077,5.077,5.077,5.077
USDDKK,20080218,004500,5.077,5.077,5.077,5.077
USDDKK,20080218,004600,5.077,5.077,5.077,5.077
USDDKK,20080218,004700,5.077,5.077,5.076,5.076
USDDKK,20080218,004800,5.076,5.076,5.076,5.076
USDDKK,20080218,004900,5.076,5.076,5.076,5.076
USDDKK,20080218,005000,5.075,5.075,5.075,5.075
USDDKK,20080218,005100,5.075,5.076,5.075,5.076
USDDKK,20080218,005200,5.076,5.076,5.076,5.076
USDDKK,20080218,005300,5.076,5.076,5.076,5.076
USDDKK,20080218,005400,5.076,5.076,5.076,5.076
USDDKK,20080218,005500,5.076,5.076,5.076,5.076
USDDKK,20080218,005600,5.076,5.076,5.076,5.076
USDDKK,20080218,005700,5.076,5.076,5.076,5.076
USDDKK,20080218,005800,5.076,5.076,5.076,5.076
USDDKK,20080218,005900,5.076,5.076,5.076,5.076
USDDKK,20080218,010000,5.076,5.076,5.076,5.076
USDDKK,20080218,010100,5.076,5.076,5.076,5.076
USDDKK,20080218,010200,5.076,5.076,5.076,5.076
USDDKK,20080218,010300,5.077,5.077,5.077,5.077
USDDKK,20080218,010400,5.076,5.076,5.076,5.076
USDDKK,20080218,010500,5.076,5.076,5.076,5.076
USDDKK,20080218,010600,5.076,5.076,5.076,5.076
USDDKK,20080218,010700,5.076,5.076,5.076,5.076
USDDKK,20080218,010800,5.076,5.076,5.076,5.076
USDDKK,20080218,010900,5.076,5.077,5.076,5.077
USDDKK,20080218,011000,5.076,5.076,5.076,5.076
USDDKK,20080218,011100,5.077,5.077,5.077,5.077
USDDKK,20080218,011200,5.077,5.077,5.077,5.077
USDDKK,20080218,011300,5.077,5.077,5.077,5.077
USDDKK,20080218,011400,5.077,5.077,5.076,5.076
USDDKK,20080218,011500,5.077,5.077,5.077,5.077
USDDKK,20080218,011600,5.077,5.077,5.077,5.077
USDDKK,20080218,011700,5.077,5.077,5.077,5.077
USDDKK,20080218,011800,5.077,5.077,5.077,5.077
USDDKK,20080218,011900,5.077,5.077,5.077,5.077
USDDKK,20080218,012000,5.077,5.077,5.077,5.077
USDDKK,20080218,012100,5.076,5.076,5.076,5.076
USDDKK,20080218,012200,5.076,5.077,5.076,5.077
USDDKK,20080218,012300,5.077,5.077,5.077,5.077
USDDKK,20080218,012400,5.076,5.076,5.075,5.075
USDDKK,20080218,012500,5.076,5.076,5.076,5.076
USDDKK,20080218,012600,5.076,5.076,5.075,5.075
USDDKK,20080218,012700,5.076,5.076,5.075,5.076
USDDKK,20080218,012800,5.075,5.075,5.075,5.075
USDDKK,20080218,012900,5.075,5.075,5.074,5.074
USDDKK,20080218,013000,5.075,5.075,5.074,5.074
USDDKK,20080218,013100,5.074,5.075,5.074,5.075
USDDKK,20080218,013200,5.075,5.075,5.075,5.075
USDDKK,20080218,013300,5.075,5.075,5.075,5.075
USDDKK,20080218,013400,5.075,5.076,5.075,5.076
USDDKK,20080218,013500,5.075,5.076,5.075,5.076
USDDKK,20080218,013600,5.075,5.076,5.075,5.076
USDDKK,20080218,013700,5.076,5.076,5.076,5.076
USDDKK,20080218,013800,5.076,5.077,5.076,5.077
USDDKK,20080218,013900,5.077,5.077,5.077,5.077
USDDKK,20080218,014000,5.076,5.077,5.076,5.077
USDDKK,20080218,014100,5.077,5.077,5.077,5.077
USDDKK,20080218,014200,5.077,5.077,5.076,5.077
USDDKK,20080218,014300,5.076,5.078,5.076,5.078
USDDKK,20080218,014400,5.078,5.078,5.077,5.077
USDDKK,20080218,014500,5.077,5.077,5.077,5.077
USDDKK,20080218,014600,5.076,5.076,5.076,5.076
USDDKK,20080218,014700,5.076,5.077,5.076,5.077
USDDKK,20080218,014800,5.077,5.077,5.077,5.077
USDDKK,20080218,014900,5.076,5.076,5.076,5.076
USDDKK,20080218,015000,5.077,5.077,5.076,5.076
USDDKK,20080218,015100,5.076,5.076,5.075,5.075
USDDKK,20080218,015200,5.076,5.076,5.075,5.076
USDDKK,20080218,015300,5.076,5.076,5.076,5.076
USDDKK,20080218,015400,5.077,5.077,5.077,5.077
USDDKK,20080218,015500,5.077,5.079,5.077,5.079
USDDKK,20080218,015600,5.078,5.078,5.077,5.077
USDDKK,20080218,015700,5.078,5.078,5.077,5.077
USDDKK,20080218,015800,5.078,5.078,5.077,5.078
USDDKK,20080218,015900,5.078,5.078,5.078,5.078
USDDKK,20080218,020000,5.077,5.077,5.077,5.077
USDDKK,20080218,020100,5.078,5.078,5.078,5.078
USDDKK,20080218,020200,5.078,5.078,5.077,5.077
USDDKK,20080218,020300,5.077,5.078,5.077,5.078
USDDKK,20080218,020400,5.077,5.077,5.077,5.077
USDDKK,20080218,020500,5.077,5.078,5.077,5.077
USDDKK,20080218,020600,5.077,5.077,5.077,5.077
USDDKK,20080218,020700,5.077,5.077,5.077,5.077
USDDKK,20080218,020800,5.077,5.077,5.077,5.077
USDDKK,20080218,020900,5.078,5.078,5.078,5.078
USDDKK,20080218,021000,5.078,5.078,5.077,5.077
USDDKK,20080218,021100,5.076,5.077,5.076,5.077
USDDKK,20080218,021200,5.077,5.077,5.077,5.077
USDDKK,20080218,021300,5.076,5.076,5.076,5.076
USDDKK,20080218,021400,5.076,5.076,5.076,5.076
USDDKK,20080218,021500,5.076,5.076,5.076,5.076
USDDKK,20080218,021600,5.076,5.076,5.076,5.076
USDDKK,20080218,021700,5.076,5.076,5.076,5.076
USDDKK,20080218,021800,5.076,5.076,5.076,5.076
USDDKK,20080218,021900,5.076,5.076,5.076,5.076
USDDKK,20080218,022000,5.076,5.076,5.075,5.075
USDDKK,20080218,022100,5.076,5.076,5.075,5.075
USDDKK,20080218,022200,5.076,5.076,5.076,5.076
USDDKK,20080218,022300,5.076,5.076,5.076,5.076
USDDKK,20080218,022400,5.076,5.076,5.076,5.076
USDDKK,20080218,022500,5.076,5.076,5.076,5.076
USDDKK,20080218,022600,5.076,5.076,5.076,5.076
USDDKK,20080218,022700,5.076,5.076,5.076,5.076
USDDKK,20080218,022800,5.076,5.076,5.076,5.076
USDDKK,20080218,022900,5.076,5.076,5.076,5.076
USDDKK,20080218,023000,5.076,5.076,5.076,5.076
USDDKK,20080218,023100,5.076,5.076,5.076,5.076
USDDKK,20080218,023200,5.076,5.076,5.076,5.076
USDDKK,20080218,023300,5.076,5.076,5.076,5.076
USDDKK,20080218,023400,5.076,5.076,5.076,5.076
USDDKK,20080218,023500,5.076,5.076,5.076,5.076
USDDKK,20080218,023600,5.076,5.076,5.076,5.076
USDDKK,20080218,023700,5.076,5.076,5.076,5.076
USDDKK,20080218,023800,5.076,5.076,5.076,5.076
USDDKK,20080218,023900,5.076,5.076,5.076,5.076
USDDKK,20080218,024000,5.076,5.076,5.076,5.076
USDDKK,20080218,024100,5.076,5.076,5.076,5.076
USDDKK,20080218,024200,5.076,5.076,5.076,5.076
USDDKK,20080218,024300,5.076,5.076,5.076,5.076
USDDKK,20080218,024400,5.075,5.076,5.075,5.076
USDDKK,20080218,024500,5.076,5.076,5.076,5.076
USDDKK,20080218,024600,5.076,5.076,5.076,5.076
USDDKK,20080218,024700,5.076,5.076,5.076,5.076
USDDKK,20080218,024800,5.076,5.076,5.076,5.076
USDDKK,20080218,024900,5.076,5.076,5.076,5.076
USDDKK,20080218,025000,5.076,5.076,5.076,5.076
USDDKK,20080218,025100,5.076,5.076,5.076,5.076
USDDKK,20080218,025200,5.076,5.076,5.076,5.076
USDDKK,20080218,025300,5.076,5.076,5.076,5.076
USDDKK,20080218,025400,5.076,5.076,5.076,5.076
USDDKK,20080218,025500,5.076,5.076,5.076,5.076
USDDKK,20080218,025600,5.076,5.076,5.076,5.076
USDDKK,20080218,025700,5.076,5.076,5.076,5.076
USDDKK,20080218,025800,5.076,5.076,5.076,5.076
USDDKK,20080218,025900,5.076,5.076,5.076,5.076
USDDKK,20080218,030000,5.076,5.076,5.076,5.076
USDDKK,20080218,030100,5.076,5.076,5.076,5.076
USDDKK,20080218,030200,5.076,5.076,5.076,5.076
USDDKK,20080218,030300,5.076,5.076,5.076,5.076
USDDKK,20080218,030400,5.076,5.076,5.076,5.076
USDDKK,20080218,030500,5.076,5.076,5.076,5.076
USDDKK,20080218,030600,5.076,5.076,5.076,5.076
USDDKK,20080218,030700,5.076,5.076,5.076,5.076
USDDKK,20080218,030800,5.076,5.076,5.076,5.076
USDDKK,20080218,030900,5.076,5.076,5.076,5.076
USDDKK,20080218,031000,5.076,5.076,5.076,5.076
USDDKK,20080218,031100,5.076,5.076,5.076,5.076
USDDKK,20080218,031200,5.076,5.076,5.076,5.076
USDDKK,20080218,031300,5.076,5.076,5.076,5.076
USDDKK,20080218,031400,5.076,5.076,5.076,5.076
USDDKK,20080218,031500,5.076,5.076,5.076,5.076
USDDKK,20080218,031600,5.076,5.076,5.076,5.076
USDDKK,20080218,031700,5.076,5.076,5.076,5.076
USDDKK,20080218,031800,5.076,5.076,5.076,5.076
USDDKK,20080218,031900,5.076,5.076,5.076,5.076
USDDKK,20080218,032000,5.076,5.076,5.076,5.076
USDDKK,20080218,032100,5.075,5.075,5.075,5.075
USDDKK,20080218,032200,5.075,5.075,5.075,5.075
USDDKK,20080218,032300,5.075,5.075,5.075,5.075
USDDKK,20080218,032400,5.075,5.075,5.075,5.075
USDDKK,20080218,032500,5.075,5.075,5.075,5.075
USDDKK,20080218,032600,5.075,5.075,5.075,5.075
USDDKK,20080218,032700,5.075,5.075,5.075,5.075
USDDKK,20080218,032800,5.075,5.075,5.075,5.075
USDDKK,20080218,032900,5.075,5.075,5.075,5.075
USDDKK,20080218,033000,5.075,5.075,5.075,5.075
USDDKK,20080218,033100,5.075,5.075,5.075,5.075
USDDKK,20080218,033200,5.075,5.075,5.075,5.075
USDDKK,20080218,033300,5.075,5.075,5.075,5.075
USDDKK,20080218,033400,5.075,5.075,5.075,5.075
USDDKK,20080218,033500,5.075,5.075,5.075,5.075
USDDKK,20080218,033600,5.075,5.075,5.075,5.075
USDDKK,20080218,033700,5.075,5.075,5.075,5.075
USDDKK,20080218,033800,5.075,5.075,5.075,5.075
USDDKK,20080218,033900,5.075,5.075,5.075,5.075
USDDKK,20080218,034000,5.075,5.075,5.075,5.075
USDDKK,20080218,034100,5.075,5.075,5.075,5.075
USDDKK,20080218,034200,5.075,5.075,5.075,5.075
USDDKK,20080218,034300,5.075,5.075,5.075,5.075
USDDKK,20080218,034400,5.075,5.075,5.075,5.075
USDDKK,20080218,034500,5.075,5.075,5.075,5.075
USDDKK,20080218,034600,5.075,5.075,5.075,5.075
USDDKK,20080218,034700,5.075,5.075,5.075,5.075
USDDKK,20080218,034800,5.075,5.075,5.075,5.075
USDDKK,20080218,034900,5.075,5.075,5.075,5.075
USDDKK,20080218,035000,5.075,5.075,5.075,5.075
USDDKK,20080218,035100,5.075,5.075,5.075,5.075
USDDKK,20080218,035200,5.075,5.075,5.075,5.075
USDDKK,20080218,035300,5.075,5.075,5.075,5.075
USDDKK,20080218,035400,5.075,5.075,5.075,5.075
USDDKK,20080218,035500,5.075,5.075,5.075,5.075
USDDKK,20080218,035600,5.075,5.075,5.075,5.075
USDDKK,20080218,035700,5.075,5.075,5.075,5.075
USDDKK,20080218,035800,5.075,5.075,5.075,5.075
USDDKK,20080218,035900,5.075,5.075,5.075,5.075
USDDKK,20080218,040000,5.075,5.075,5.075,5.075
USDDKK,20080218,040100,5.075,5.075,5.075,5.075
USDDKK,20080218,040200,5.075,5.075,5.075,5.075
USDDKK,20080218,040300,5.075,5.075,5.075,5.075
USDDKK,20080218,040400,5.075,5.075,5.074,5.074
USDDKK,20080218,040500,5.074,5.074,5.074,5.074
USDDKK,20080218,040600,5.073,5.074,5.073,5.073
USDDKK,20080218,040700,5.074,5.074,5.073,5.073
USDDKK,20080218,040800,5.074,5.074,5.074,5.074
USDDKK,20080218,040900,5.074,5.074,5.073,5.073
USDDKK,20080218,041000,5.074,5.074,5.074,5.074
USDDKK,20080218,041100,5.074,5.074,5.074,5.074
USDDKK,20080218,041200,5.074,5.074,5.074,5.074
USDDKK,20080218,041300,5.073,5.073,5.073,5.073
USDDKK,20080218,041400,5.074,5.074,5.074,5.074
USDDKK,20080218,041500,5.074,5.074,5.074,5.074
USDDKK,20080218,041600,5.074,5.074,5.074,5.074
USDDKK,20080218,041700,5.074,5.074,5.074,5.074
USDDKK,20080218,041800,5.074,5.074,5.074,5.074
USDDKK,20080218,041900,5.074,5.074,5.074,5.074
USDDKK,20080218,042000,5.074,5.074,5.074,5.074
USDDKK,20080218,042100,5.074,5.074,5.074,5.074
USDDKK,20080218,042200,5.074,5.074,5.074,5.074
USDDKK,20080218,042300,5.074,5.074,5.074,5.074
USDDKK,20080218,042400,5.074,5.074,5.074,5.074
USDDKK,20080218,042500,5.074,5.074,5.074,5.074
USDDKK,20080218,042600,5.074,5.074,5.074,5.074
USDDKK,20080218,042700,5.074,5.074,5.074,5.074
USDDKK,20080218,042800,5.074,5.074,5.074,5.074
USDDKK,20080218,042900,5.073,5.074,5.073,5.074
USDDKK,20080218,043000,5.074,5.074,5.074,5.074
USDDKK,20080218,043100,5.074,5.074,5.074,5.074
USDDKK,20080218,043200,5.074,5.074,5.074,5.074
USDDKK,20080218,043300,5.074,5.074,5.074,5.074
USDDKK,20080218,043400,5.074,5.074,5.074,5.074
USDDKK,20080218,043500,5.074,5.074,5.074,5.074
USDDKK,20080218,043600,5.074,5.074,5.074,5.074
USDDKK,20080218,043700,5.074,5.074,5.074,5.074
USDDKK,20080218,043800,5.074,5.074,5.074,5.074
USDDKK,20080218,043900,5.074,5.074,5.074,5.074
USDDKK,20080218,044000,5.074,5.074,5.074,5.074
USDDKK,20080218,044100,5.074,5.074,5.074,5.074
USDDKK,20080218,044200,5.074,5.074,5.074,5.074
USDDKK,20080218,044300,5.074,5.074,5.074,5.074
USDDKK,20080218,044400,5.074,5.074,5.074,5.074
USDDKK,20080218,044500,5.074,5.074,5.074,5.074
USDDKK,20080218,044600,5.074,5.074,5.074,5.074
USDDKK,20080218,044700,5.074,5.074,5.074,5.074
USDDKK,20080218,044800,5.074,5.074,5.074,5.074
USDDKK,20080218,044900,5.074,5.074,5.074,5.074
USDDKK,20080218,045000,5.074,5.074,5.074,5.074
USDDKK,20080218,045100,5.074,5.074,5.074,5.074
USDDKK,20080218,045200,5.074,5.074,5.074,5.074
USDDKK,20080218,045400,5.074,5.074,5.074,5.074
USDDKK,20080218,045600,5.074,5.074,5.074,5.074
USDDKK,20080218,045700,5.074,5.074,5.074,5.074
USDDKK,20080218,045800,5.074,5.074,5.074,5.074
USDDKK,20080218,045900,5.074,5.074,5.074,5.074
USDDKK,20080218,050000,5.074,5.074,5.074,5.074
USDDKK,20080218,050100,5.074,5.074,5.074,5.074
USDDKK,20080218,050200,5.074,5.074,5.074,5.074
USDDKK,20080218,050300,5.074,5.074,5.074,5.074
USDDKK,20080218,050400,5.074,5.074,5.074,5.074
USDDKK,20080218,050500,5.074,5.074,5.074,5.074
USDDKK,20080218,050600,5.074,5.074,5.074,5.074
USDDKK,20080218,050700,5.074,5.074,5.074,5.074
USDDKK,20080218,050800,5.074,5.074,5.073,5.073
USDDKK,20080218,050900,5.074,5.074,5.073,5.073
USDDKK,20080218,051000,5.073,5.074,5.073,5.074
USDDKK,20080218,051200,5.074,5.074,5.073,5.073
USDDKK,20080218,051300,5.073,5.073,5.073,5.073
USDDKK,20080218,051400,5.073,5.073,5.073,5.073
USDDKK,20080218,051500,5.073,5.073,5.073,5.073
USDDKK,20080218,051600,5.073,5.073,5.073,5.073
USDDKK,20080218,051700,5.073,5.073,5.073,5.073
USDDKK,20080218,051800,5.073,5.073,5.073,5.073
USDDKK,20080218,051900,5.073,5.073,5.073,5.073
USDDKK,20080218,052000,5.073,5.073,5.073,5.073
USDDKK,20080218,052100,5.073,5.073,5.073,5.073
USDDKK,20080218,052200,5.073,5.073,5.073,5.073
USDDKK,20080218,052300,5.073,5.073,5.073,5.073
USDDKK,20080218,052400,5.073,5.073,5.073,5.073
USDDKK,20080218,052500,5.073,5.073,5.073,5.073
USDDKK,20080218,052600,5.073,5.073,5.073,5.073
USDDKK,20080218,052700,5.073,5.073,5.073,5.073
USDDKK,20080218,052800,5.073,5.073,5.073,5.073
USDDKK,20080218,052900,5.073,5.073,5.073,5.073
USDDKK,20080218,053000,5.073,5.073,5.073,5.073
USDDKK,20080218,053100,5.072,5.072,5.072,5.072
USDDKK,20080218,053200,5.072,5.072,5.072,5.072
USDDKK,20080218,053300,5.073,5.073,5.073,5.073
USDDKK,20080218,053400,5.073,5.073,5.072,5.073
USDDKK,20080218,053500,5.072,5.073,5.072,5.072
USDDKK,20080218,053600,5.072,5.072,5.072,5.072
USDDKK,20080218,053700,5.072,5.072,5.072,5.072
USDDKK,20080218,053800,5.072,5.072,5.072,5.072
USDDKK,20080218,053900,5.072,5.072,5.072,5.072
USDDKK,20080218,054000,5.072,5.072,5.072,5.072
USDDKK,20080218,054100,5.072,5.072,5.072,5.072
USDDKK,20080218,054200,5.072,5.072,5.072,5.072
USDDKK,20080218,054300,5.072,5.072,5.072,5.072
USDDKK,20080218,054400,5.072,5.072,5.072,5.072
USDDKK,20080218,054500,5.072,5.072,5.072,5.072
USDDKK,20080218,054600,5.072,5.072,5.071,5.072
USDDKK,20080218,054700,5.071,5.072,5.071,5.072
USDDKK,20080218,054800,5.072,5.072,5.072,5.072
USDDKK,20080218,054900,5.072,5.072,5.072,5.072
USDDKK,20080218,055000,5.072,5.072,5.072,5.072
USDDKK,20080218,055100,5.072,5.072,5.072,5.072
USDDKK,20080218,055200,5.072,5.072,5.072,5.072
USDDKK,20080218,055300,5.072,5.072,5.072,5.072
USDDKK,20080218,055400,5.072,5.072,5.072,5.072
USDDKK,20080218,055500,5.072,5.072,5.072,5.072
USDDKK,20080218,055600,5.072,5.072,5.072,5.072
USDDKK,20080218,055700,5.072,5.072,5.072,5.072
USDDKK,20080218,055800,5.072,5.072,5.072,5.072
USDDKK,20080218,055900,5.072,5.072,5.072,5.072
USDDKK,20080218,060000,5.072,5.072,5.072,5.072
USDDKK,20080218,060100,5.072,5.072,5.072,5.072
USDDKK,20080218,060200,5.072,5.072,5.072,5.072
USDDKK,20080218,060300,5.072,5.072,5.072,5.072
USDDKK,20080218,060400,5.072,5.072,5.072,5.072
USDDKK,20080218,060500,5.072,5.072,5.072,5.072
USDDKK,20080218,060600,5.072,5.072,5.072,5.072
USDDKK,20080218,060700,5.072,5.072,5.072,5.072
USDDKK,20080218,060800,5.072,5.072,5.072,5.072
USDDKK,20080218,060900,5.071,5.071,5.071,5.071
USDDKK,20080218,061000,5.071,5.071,5.071,5.071
USDDKK,20080218,061100,5.071,5.071,5.070,5.070
USDDKK,20080218,061200,5.071,5.071,5.071,5.071
USDDKK,20080218,061300,5.071,5.071,5.071,5.071
USDDKK,20080218,061400,5.071,5.071,5.071,5.071
USDDKK,20080218,061500,5.071,5.071,5.071,5.071
USDDKK,20080218,061600,5.071,5.071,5.071,5.071
USDDKK,20080218,061700,5.070,5.071,5.070,5.071
USDDKK,20080218,061800,5.070,5.071,5.070,5.071
USDDKK,20080218,061900,5.070,5.071,5.070,5.071
USDDKK,20080218,062000,5.071,5.071,5.071,5.071
USDDKK,20080218,062100,5.070,5.071,5.070,5.071
USDDKK,20080218,062200,5.070,5.070,5.070,5.070
USDDKK,20080218,062300,5.070,5.071,5.070,5.071
USDDKK,20080218,062400,5.071,5.071,5.071,5.071
USDDKK,20080218,062500,5.071,5.071,5.071,5.071
USDDKK,20080218,062600,5.071,5.071,5.071,5.071
USDDKK,20080218,062700,5.071,5.071,5.071,5.071
USDDKK,20080218,062800,5.071,5.071,5.071,5.071
USDDKK,20080218,062900,5.071,5.071,5.071,5.071
USDDKK,20080218,063000,5.071,5.071,5.071,5.071
USDDKK,20080218,063100,5.071,5.071,5.071,5.071
USDDKK,20080218,063200,5.072,5.072,5.072,5.072
USDDKK,20080218,063300,5.071,5.071,5.071,5.071
USDDKK,20080218,063400,5.072,5.072,5.071,5.071
USDDKK,20080218,063500,5.072,5.072,5.072,5.072
USDDKK,20080218,063600,5.072,5.072,5.072,5.072
USDDKK,20080218,063700,5.072,5.072,5.072,5.072
USDDKK,20080218,063800,5.072,5.073,5.072,5.073
USDDKK,20080218,063900,5.073,5.073,5.073,5.073
USDDKK,20080218,064000,5.073,5.073,5.073,5.073
USDDKK,20080218,064100,5.073,5.073,5.073,5.073
USDDKK,20080218,064300,5.073,5.073,5.072,5.073
USDDKK,20080218,064400,5.073,5.073,5.073,5.073
USDDKK,20080218,064500,5.073,5.073,5.073,5.073
USDDKK,20080218,064600,5.073,5.073,5.073,5.073
USDDKK,20080218,064700,5.073,5.073,5.073,5.073
USDDKK,20080218,064800,5.073,5.073,5.073,5.073
USDDKK,20080218,064900,5.073,5.073,5.073,5.073
USDDKK,20080218,065000,5.073,5.073,5.073,5.073
USDDKK,20080218,065100,5.073,5.073,5.073,5.073
USDDKK,20080218,065200,5.073,5.073,5.073,5.073
USDDKK,20080218,065300,5.073,5.073,5.073,5.073
USDDKK,20080218,065400,5.073,5.073,5.073,5.073
USDDKK,20080218,065500,5.073,5.073,5.073,5.073
USDDKK,20080218,065600,5.073,5.073,5.073,5.073
USDDKK,20080218,065700,5.074,5.074,5.074,5.074
USDDKK,20080218,065800,5.074,5.074,5.074,5.074
USDDKK,20080218,065900,5.074,5.074,5.074,5.074
USDDKK,20080218,070000,5.074,5.074,5.073,5.073
USDDKK,20080218,070100,5.074,5.074,5.074,5.074
USDDKK,20080218,070200,5.074,5.074,5.074,5.074
USDDKK,20080218,070300,5.074,5.074,5.074,5.074
USDDKK,20080218,070400,5.074,5.074,5.074,5.074
USDDKK,20080218,070500,5.074,5.074,5.074,5.074
USDDKK,20080218,070600,5.074,5.074,5.074,5.074
USDDKK,20080218,070700,5.074,5.074,5.074,5.074
USDDKK,20080218,070800,5.074,5.074,5.074,5.074
USDDKK,20080218,070900,5.074,5.074,5.074,5.074
USDDKK,20080218,071000,5.074,5.074,5.074,5.074
USDDKK,20080218,071100,5.075,5.075,5.074,5.074
USDDKK,20080218,071200,5.075,5.075,5.074,5.074
USDDKK,20080218,071300,5.074,5.074,5.074,5.074
USDDKK,20080218,071400,5.074,5.074,5.073,5.073
USDDKK,20080218,071500,5.073,5.073,5.073,5.073
USDDKK,20080218,071600,5.073,5.073,5.072,5.072
USDDKK,20080218,071700,5.073,5.073,5.072,5.072
USDDKK,20080218,071800,5.072,5.072,5.072,5.072
USDDKK,20080218,071900,5.072,5.072,5.072,5.072
USDDKK,20080218,072000,5.072,5.072,5.072,5.072
USDDKK,20080218,072100,5.072,5.072,5.072,5.072
USDDKK,20080218,072200,5.072,5.072,5.072,5.072
USDDKK,20080218,072300,5.072,5.072,5.072,5.072
USDDKK,20080218,072400,5.072,5.072,5.072,5.072
USDDKK,20080218,072500,5.072,5.072,5.072,5.072
USDDKK,20080218,072600,5.072,5.072,5.072,5.072
USDDKK,20080218,072700,5.072,5.072,5.072,5.072
USDDKK,20080218,072800,5.072,5.072,5.072,5.072
USDDKK,20080218,072900,5.073,5.073,5.073,5.073
USDDKK,20080218,073000,5.073,5.074,5.073,5.074
USDDKK,20080218,073100,5.074,5.074,5.074,5.074
USDDKK,20080218,073200,5.074,5.074,5.074,5.074
USDDKK,20080218,073300,5.074,5.074,5.074,5.074
USDDKK,20080218,073400,5.074,5.074,5.074,5.074
USDDKK,20080218,073500,5.074,5.074,5.074,5.074
USDDKK,20080218,073600,5.074,5.074,5.074,5.074
USDDKK,20080218,073700,5.074,5.074,5.074,5.074
USDDKK,20080218,073800,5.074,5.075,5.074,5.075
USDDKK,20080218,073900,5.075,5.075,5.075,5.075
USDDKK,20080218,074000,5.075,5.075,5.075,5.075
USDDKK,20080218,074100,5.075,5.075,5.075,5.075
USDDKK,20080218,074200,5.075,5.075,5.075,5.075
USDDKK,20080218,074300,5.075,5.075,5.075,5.075
USDDKK,20080218,074400,5.075,5.075,5.075,5.075
USDDKK,20080218,074500,5.074,5.074,5.074,5.074
USDDKK,20080218,074600,5.074,5.074,5.074,5.074
USDDKK,20080218,074700,5.074,5.074,5.074,5.074
USDDKK,20080218,074800,5.074,5.074,5.074,5.074
USDDKK,20080218,074900,5.074,5.074,5.074,5.074
USDDKK,20080218,075000,5.073,5.074,5.073,5.074
USDDKK,20080218,075100,5.074,5.074,5.074,5.074
USDDKK,20080218,075200,5.074,5.074,5.074,5.074
USDDKK,20080218,075300,5.074,5.074,5.074,5.074
USDDKK,20080218,075400,5.074,5.074,5.073,5.074
USDDKK,20080218,075500,5.074,5.074,5.074,5.074
USDDKK,20080218,075600,5.074,5.074,5.074,5.074
USDDKK,20080218,075700,5.073,5.074,5.073,5.074
USDDKK,20080218,075800,5.073,5.074,5.073,5.073
USDDKK,20080218,075900,5.073,5.073,5.073,5.073
USDDKK,20080218,080000,5.074,5.074,5.074,5.074
USDDKK,20080218,080100,5.074,5.074,5.073,5.073
USDDKK,20080218,080200,5.074,5.074,5.073,5.074
USDDKK,20080218,080300,5.073,5.073,5.073,5.073
USDDKK,20080218,080400,5.073,5.073,5.073,5.073
USDDKK,20080218,080500,5.073,5.073,5.073,5.073
USDDKK,20080218,080600,5.073,5.074,5.073,5.074
USDDKK,20080218,080700,5.074,5.074,5.074,5.074
USDDKK,20080218,080800,5.074,5.074,5.074,5.074
USDDKK,20080218,080900,5.074,5.074,5.074,5.074
USDDKK,20080218,081000,5.074,5.074,5.074,5.074
USDDKK,20080218,081100,5.074,5.074,5.074,5.074
USDDKK,20080218,081200,5.074,5.074,5.073,5.073
USDDKK,20080218,081300,5.073,5.073,5.073,5.073
USDDKK,20080218,081400,5.074,5.074,5.073,5.073
USDDKK,20080218,081500,5.073,5.073,5.073,5.073
USDDKK,20080218,081600,5.073,5.073,5.073,5.073
USDDKK,20080218,081700,5.073,5.073,5.073,5.073
USDDKK,20080218,081800,5.073,5.073,5.073,5.073
USDDKK,20080218,081900,5.073,5.073,5.073,5.073
USDDKK,20080218,082000,5.073,5.073,5.073,5.073
USDDKK,20080218,082100,5.073,5.073,5.073,5.073
USDDKK,20080218,082200,5.073,5.073,5.073,5.073
USDDKK,20080218,082300,5.072,5.073,5.072,5.072
USDDKK,20080218,082400,5.072,5.072,5.072,5.072
USDDKK,20080218,082500,5.072,5.072,5.072,5.072
USDDKK,20080218,082600,5.073,5.073,5.072,5.073
USDDKK,20080218,082700,5.074,5.074,5.074,5.074
USDDKK,20080218,082800,5.074,5.074,5.074,5.074
USDDKK,20080218,082900,5.074,5.074,5.074,5.074
USDDKK,20080218,083000,5.075,5.075,5.075,5.075
USDDKK,20080218,083100,5.074,5.074,5.073,5.074
USDDKK,20080218,083200,5.073,5.073,5.073,5.073
USDDKK,20080218,083300,5.072,5.072,5.072,5.072
USDDKK,20080218,083400,5.072,5.072,5.072,5.072
USDDKK,20080218,083500,5.072,5.072,5.072,5.072
USDDKK,20080218,083600,5.073,5.073,5.072,5.073
USDDKK,20080218,083700,5.072,5.072,5.072,5.072
USDDKK,20080218,083800,5.071,5.072,5.071,5.071
USDDKK,20080218,083900,5.071,5.072,5.071,5.072
USDDKK,20080218,084000,5.072,5.072,5.072,5.072
USDDKK,20080218,084100,5.073,5.073,5.073,5.073
USDDKK,20080218,084200,5.073,5.073,5.073,5.073
USDDKK,20080218,084300,5.074,5.074,5.072,5.072
USDDKK,20080218,084400,5.073,5.073,5.073,5.073
USDDKK,20080218,084500,5.072,5.073,5.072,5.072
USDDKK,20080218,084600,5.072,5.073,5.072,5.073
USDDKK,20080218,084700,5.072,5.073,5.072,5.072
USDDKK,20080218,084800,5.072,5.072,5.072,5.072
USDDKK,20080218,084900,5.073,5.073,5.072,5.072
USDDKK,20080218,085000,5.071,5.072,5.071,5.072
USDDKK,20080218,085100,5.072,5.072,5.072,5.072
USDDKK,20080218,085200,5.071,5.072,5.071,5.072
USDDKK,20080218,085300,5.071,5.072,5.071,5.072
USDDKK,20080218,085400,5.071,5.072,5.071,5.072
USDDKK,20080218,085500,5.073,5.073,5.073,5.073
USDDKK,20080218,085600,5.074,5.074,5.073,5.073
USDDKK,20080218,085700,5.073,5.074,5.072,5.074
USDDKK,20080218,085800,5.074,5.074,5.073,5.073
USDDKK,20080218,085900,5.074,5.074,5.073,5.073
USDDKK,20080218,090000,5.074,5.076,5.074,5.076
USDDKK,20080218,090100,5.077,5.077,5.076,5.076
USDDKK,20080218,090200,5.076,5.076,5.076,5.076
USDDKK,20080218,090300,5.077,5.078,5.077,5.078
USDDKK,20080218,090400,5.079,5.079,5.078,5.078
USDDKK,20080218,090500,5.079,5.079,5.078,5.078
USDDKK,20080218,090600,5.079,5.079,5.078,5.078
USDDKK,20080218,090700,5.077,5.077,5.077,5.077
USDDKK,20080218,090800,5.077,5.077,5.077,5.077
USDDKK,20080218,090900,5.077,5.078,5.077,5.077
USDDKK,20080218,091000,5.078,5.078,5.078,5.078
USDDKK,20080218,091100,5.078,5.078,5.077,5.077
USDDKK,20080218,091200,5.078,5.078,5.078,5.078
USDDKK,20080218,091300,5.078,5.078,5.078,5.078
USDDKK,20080218,091400,5.077,5.078,5.077,5.077
USDDKK,20080218,091500,5.077,5.077,5.077,5.077
USDDKK,20080218,091600,5.077,5.077,5.077,5.077
USDDKK,20080218,091700,5.077,5.077,5.076,5.076
USDDKK,20080218,091800,5.077,5.077,5.076,5.076
USDDKK,20080218,091900,5.076,5.078,5.076,5.077
USDDKK,20080218,092000,5.077,5.077,5.077,5.077
USDDKK,20080218,092100,5.076,5.077,5.076,5.077
USDDKK,20080218,092200,5.077,5.077,5.077,5.077
USDDKK,20080218,092300,5.076,5.077,5.076,5.076
USDDKK,20080218,092400,5.076,5.077,5.076,5.077
USDDKK,20080218,092500,5.076,5.076,5.076,5.076
USDDKK,20080218,092600,5.077,5.078,5.077,5.078
USDDKK,20080218,092700,5.079,5.079,5.078,5.078
USDDKK,20080218,092800,5.079,5.080,5.079,5.080
USDDKK,20080218,092900,5.080,5.081,5.080,5.081
USDDKK,20080218,093000,5.082,5.082,5.081,5.082
USDDKK,20080218,093100,5.083,5.083,5.082,5.082
USDDKK,20080218,093200,5.081,5.081,5.081,5.081
USDDKK,20080218,093300,5.080,5.081,5.080,5.081
USDDKK,20080218,093400,5.081,5.082,5.081,5.082
USDDKK,20080218,093500,5.081,5.082,5.081,5.082
USDDKK,20080218,093600,5.081,5.081,5.081,5.081
USDDKK,20080218,093700,5.082,5.083,5.082,5.082
USDDKK,20080218,093800,5.083,5.084,5.083,5.084
USDDKK,20080218,093900,5.083,5.085,5.083,5.084
USDDKK,20080218,094000,5.085,5.085,5.084,5.084
USDDKK,20080218,094100,5.084,5.084,5.084,5.084
USDDKK,20080218,094200,5.084,5.084,5.083,5.084
USDDKK,20080218,094300,5.085,5.085,5.084,5.085
USDDKK,20080218,094400,5.086,5.086,5.085,5.085
USDDKK,20080218,094500,5.084,5.086,5.084,5.086
USDDKK,20080218,094600,5.085,5.086,5.085,5.086
USDDKK,20080218,094700,5.085,5.087,5.085,5.087
USDDKK,20080218,094800,5.086,5.087,5.086,5.087
USDDKK,20080218,094900,5.086,5.086,5.086,5.086
USDDKK,20080218,095000,5.086,5.086,5.086,5.086
USDDKK,20080218,095100,5.087,5.088,5.086,5.088
USDDKK,20080218,095200,5.089,5.090,5.088,5.090
USDDKK,20080218,095300,5.089,5.089,5.089,5.089
USDDKK,20080218,095400,5.088,5.089,5.088,5.089
USDDKK,20080218,095500,5.088,5.089,5.088,5.088
USDDKK,20080218,095600,5.088,5.088,5.087,5.088
USDDKK,20080218,095700,5.087,5.088,5.087,5.088
USDDKK,20080218,095800,5.088,5.088,5.087,5.087
USDDKK,20080218,095900,5.088,5.088,5.087,5.088
USDDKK,20080218,100000,5.087,5.088,5.087,5.087
USDDKK,20080218,100100,5.088,5.088,5.087,5.088
USDDKK,20080218,100200,5.088,5.088,5.088,5.088
USDDKK,20080218,100300,5.088,5.088,5.088,5.088
USDDKK,20080218,100400,5.088,5.088,5.088,5.088
USDDKK,20080218,100500,5.088,5.088,5.088,5.088
USDDKK,20080218,100600,5.088,5.088,5.087,5.087
USDDKK,20080218,100700,5.088,5.088,5.088,5.088
USDDKK,20080218,100800,5.088,5.088,5.088,5.088
USDDKK,20080218,100900,5.088,5.088,5.088,5.088
USDDKK,20080218,101000,5.088,5.088,5.088,5.088
USDDKK,20080218,101100,5.088,5.088,5.088,5.088
USDDKK,20080218,101200,5.088,5.088,5.087,5.087
USDDKK,20080218,101300,5.086,5.086,5.086,5.086
USDDKK,20080218,101400,5.086,5.087,5.086,5.086
USDDKK,20080218,101500,5.085,5.085,5.085,5.085
USDDKK,20080218,101600,5.085,5.085,5.085,5.085
USDDKK,20080218,101700,5.086,5.086,5.086,5.086
USDDKK,20080218,101800,5.086,5.086,5.086,5.086
USDDKK,20080218,101900,5.086,5.086,5.086,5.086
USDDKK,20080218,102000,5.086,5.086,5.085,5.085
USDDKK,20080218,102100,5.085,5.085,5.085,5.085
USDDKK,20080218,102200,5.085,5.087,5.085,5.087
USDDKK,20080218,102300,5.086,5.086,5.086,5.086
USDDKK,20080218,102400,5.086,5.087,5.086,5.086
USDDKK,20080218,102500,5.087,5.087,5.086,5.086
USDDKK,20080218,102600,5.087,5.087,5.087,5.087
USDDKK,20080218,102700,5.088,5.088,5.087,5.088
USDDKK,20080218,102800,5.089,5.089,5.088,5.088
USDDKK,20080218,102900,5.089,5.091,5.089,5.091
USDDKK,20080218,103000,5.092,5.092,5.090,5.090
USDDKK,20080218,103100,5.090,5.090,5.090,5.090
USDDKK,20080218,103200,5.091,5.091,5.091,5.091
USDDKK,20080218,103300,5.090,5.091,5.090,5.091
USDDKK,20080218,103400,5.090,5.090,5.090,5.090
USDDKK,20080218,103500,5.091,5.091,5.090,5.090
USDDKK,20080218,103600,5.090,5.090,5.090,5.090
USDDKK,20080218,103700,5.090,5.090,5.090,5.090
USDDKK,20080218,103800,5.089,5.089,5.089,5.089
USDDKK,20080218,103900,5.089,5.089,5.089,5.089
USDDKK,20080218,104000,5.089,5.089,5.089,5.089
USDDKK,20080218,104100,5.090,5.090,5.089,5.089
USDDKK,20080218,104200,5.089,5.089,5.089,5.089
USDDKK,20080218,104300,5.090,5.090,5.089,5.089
USDDKK,20080218,104400,5.090,5.090,5.089,5.089
USDDKK,20080218,104500,5.090,5.090,5.090,5.090
USDDKK,20080218,104600,5.090,5.090,5.090,5.090
USDDKK,20080218,104700,5.091,5.092,5.091,5.091
USDDKK,20080218,104800,5.090,5.091,5.090,5.091
USDDKK,20080218,104900,5.090,5.090,5.090,5.090
USDDKK,20080218,105000,5.089,5.089,5.089,5.089
USDDKK,20080218,105100,5.090,5.090,5.089,5.089
USDDKK,20080218,105200,5.090,5.090,5.089,5.089
USDDKK,20080218,105300,5.089,5.089,5.089,5.089
USDDKK,20080218,105400,5.089,5.090,5.089,5.090
USDDKK,20080218,105500,5.090,5.090,5.090,5.090
USDDKK,20080218,105600,5.090,5.090,5.089,5.089
USDDKK,20080218,105800,5.089,5.089,5.089,5.089
USDDKK,20080218,105900,5.089,5.089,5.088,5.089
USDDKK,20080218,110000,5.089,5.089,5.089,5.089
USDDKK,20080218,110100,5.090,5.090,5.089,5.089
USDDKK,20080218,110200,5.089,5.089,5.089,5.089
USDDKK,20080218,110300,5.090,5.090,5.089,5.089
USDDKK,20080218,110400,5.089,5.089,5.089,5.089
USDDKK,20080218,110500,5.089,5.089,5.089,5.089
USDDKK,20080218,110600,5.089,5.089,5.089,5.089
USDDKK,20080218,110700,5.089,5.089,5.089,5.089
USDDKK,20080218,110800,5.089,5.089,5.089,5.089
USDDKK,20080218,110900,5.089,5.089,5.089,5.089
USDDKK,20080218,111000,5.089,5.089,5.089,5.089
USDDKK,20080218,111100,5.088,5.088,5.088,5.088
USDDKK,20080218,111200,5.088,5.088,5.088,5.088
USDDKK,20080218,111300,5.089,5.089,5.088,5.088
USDDKK,20080218,111400,5.088,5.088,5.088,5.088
USDDKK,20080218,111500,5.088,5.088,5.088,5.088
USDDKK,20080218,111600,5.088,5.088,5.088,5.088
USDDKK,20080218,111700,5.088,5.088,5.088,5.088
USDDKK,20080218,111800,5.088,5.088,5.088,5.088
USDDKK,20080218,111900,5.088,5.089,5.088,5.088
USDDKK,20080218,112000,5.088,5.088,5.088,5.088
USDDKK,20080218,112100,5.089,5.089,5.089,5.089
USDDKK,20080218,112200,5.089,5.089,5.089,5.089
USDDKK,20080218,112300,5.089,5.090,5.089,5.089
USDDKK,20080218,112400,5.089,5.089,5.089,5.089
USDDKK,20080218,112600,5.089,5.089,5.089,5.089
USDDKK,20080218,112700,5.089,5.089,5.089,5.089
USDDKK,20080218,112800,5.089,5.089,5.089,5.089
USDDKK,20080218,112900,5.089,5.089,5.089,5.089
USDDKK,20080218,113000,5.089,5.089,5.089,5.089
USDDKK,20080218,113100,5.089,5.090,5.089,5.090
USDDKK,20080218,113200,5.090,5.090,5.090,5.090
USDDKK,20080218,113300,5.090,5.090,5.090,5.090
USDDKK,20080218,113400,5.090,5.090,5.090,5.090
USDDKK,20080218,113500,5.090,5.090,5.090,5.090
USDDKK,20080218,113600,5.090,5.090,5.090,5.090
USDDKK,20080218,113700,5.090,5.090,5.090,5.090
USDDKK,20080218,113800,5.090,5.090,5.090,5.090
USDDKK,20080218,113900,5.090,5.090,5.090,5.090
USDDKK,20080218,114000,5.090,5.090,5.090,5.090
USDDKK,20080218,114100,5.090,5.090,5.090,5.090
USDDKK,20080218,114200,5.090,5.090,5.090,5.090
USDDKK,20080218,114300,5.090,5.090,5.090,5.090
USDDKK,20080218,114400,5.089,5.089,5.089,5.089
USDDKK,20080218,114500,5.089,5.089,5.089,5.089
USDDKK,20080218,114600,5.089,5.089,5.089,5.089
USDDKK,20080218,114700,5.089,5.089,5.089,5.089
USDDKK,20080218,114800,5.090,5.090,5.090,5.090
USDDKK,20080218,114900,5.090,5.090,5.089,5.089
USDDKK,20080218,115000,5.089,5.089,5.089,5.089
USDDKK,20080218,115100,5.089,5.089,5.089,5.089
USDDKK,20080218,115200,5.090,5.090,5.089,5.089
USDDKK,20080218,115300,5.089,5.089,5.089,5.089
USDDKK,20080218,115400,5.089,5.089,5.089,5.089
USDDKK,20080218,115500,5.089,5.089,5.089,5.089
USDDKK,20080218,115600,5.089,5.089,5.089,5.089
USDDKK,20080218,115700,5.089,5.089,5.089,5.089
USDDKK,20080218,115800,5.089,5.089,5.089,5.089
USDDKK,20080218,115900,5.088,5.089,5.088,5.089
USDDKK,20080218,120000,5.088,5.089,5.088,5.089
USDDKK,20080218,120100,5.089,5.089,5.089,5.089
USDDKK,20080218,120200,5.089,5.089,5.089,5.089
USDDKK,20080218,120300,5.089,5.089,5.089,5.089
USDDKK,20080218,120400,5.089,5.090,5.089,5.090
USDDKK,20080218,120500,5.089,5.090,5.089,5.089
USDDKK,20080218,120600,5.089,5.090,5.089,5.089
USDDKK,20080218,120700,5.089,5.090,5.089,5.090
USDDKK,20080218,120800,5.089,5.089,5.089,5.089
USDDKK,20080218,120900,5.089,5.090,5.089,5.090
USDDKK,20080218,121000,5.090,5.090,5.089,5.090
USDDKK,20080218,121100,5.090,5.090,5.090,5.090
USDDKK,20080218,121200,5.091,5.091,5.090,5.090
USDDKK,20080218,121300,5.090,5.090,5.090,5.090
USDDKK,20080218,121400,5.090,5.090,5.090,5.090
USDDKK,20080218,121500,5.090,5.090,5.090,5.090
USDDKK,20080218,121600,5.091,5.091,5.090,5.090
USDDKK,20080218,121700,5.091,5.091,5.090,5.090
USDDKK,20080218,121800,5.091,5.091,5.090,5.090
USDDKK,20080218,121900,5.091,5.091,5.090,5.090
USDDKK,20080218,122000,5.090,5.090,5.090,5.090
USDDKK,20080218,122100,5.090,5.090,5.090,5.090
USDDKK,20080218,122200,5.090,5.091,5.090,5.091
USDDKK,20080218,122300,5.090,5.092,5.090,5.092
USDDKK,20080218,122400,5.093,5.093,5.092,5.092
USDDKK,20080218,122500,5.092,5.092,5.092,5.092
USDDKK,20080218,122600,5.093,5.094,5.093,5.094
USDDKK,20080218,122700,5.095,5.095,5.094,5.094
USDDKK,20080218,122800,5.095,5.095,5.094,5.094
USDDKK,20080218,122900,5.094,5.096,5.094,5.096
USDDKK,20080218,123000,5.095,5.096,5.095,5.095
USDDKK,20080218,123100,5.095,5.095,5.095,5.095
USDDKK,20080218,123200,5.095,5.095,5.094,5.094
USDDKK,20080218,123300,5.095,5.095,5.094,5.094
USDDKK,20080218,123400,5.093,5.093,5.093,5.093
USDDKK,20080218,123500,5.094,5.094,5.094,5.094
USDDKK,20080218,123600,5.094,5.094,5.094,5.094
USDDKK,20080218,123700,5.094,5.095,5.094,5.095
USDDKK,20080218,123800,5.096,5.096,5.096,5.096
USDDKK,20080218,123900,5.097,5.098,5.096,5.097
USDDKK,20080218,124000,5.096,5.096,5.096,5.096
USDDKK,20080218,124100,5.096,5.096,5.096,5.096
USDDKK,20080218,124200,5.095,5.096,5.095,5.096
USDDKK,20080218,124300,5.095,5.096,5.095,5.095
USDDKK,20080218,124400,5.094,5.094,5.093,5.093
USDDKK,20080218,124500,5.093,5.093,5.093,5.093
USDDKK,20080218,124600,5.094,5.094,5.094,5.094
USDDKK,20080218,124700,5.094,5.094,5.094,5.094
USDDKK,20080218,124800,5.094,5.094,5.093,5.093
USDDKK,20080218,124900,5.093,5.093,5.093,5.093
USDDKK,20080218,125000,5.094,5.094,5.093,5.093
USDDKK,20080218,125100,5.093,5.093,5.093,5.093
USDDKK,20080218,125200,5.092,5.093,5.092,5.092
USDDKK,20080218,125300,5.092,5.092,5.092,5.092
USDDKK,20080218,125400,5.093,5.093,5.093,5.093
USDDKK,20080218,125500,5.092,5.093,5.092,5.092
USDDKK,20080218,125600,5.093,5.093,5.093,5.093
USDDKK,20080218,125700,5.093,5.093,5.093,5.093
USDDKK,20080218,125800,5.094,5.094,5.093,5.093
USDDKK,20080218,125900,5.092,5.092,5.092,5.092
USDDKK,20080218,130000,5.092,5.092,5.092,5.092
USDDKK,20080218,130100,5.092,5.092,5.092,5.092
USDDKK,20080218,130200,5.092,5.093,5.092,5.092
USDDKK,20080218,130300,5.092,5.092,5.092,5.092
USDDKK,20080218,130400,5.092,5.092,5.092,5.092
USDDKK,20080218,130500,5.093,5.093,5.093,5.093
USDDKK,20080218,130600,5.093,5.093,5.092,5.092
USDDKK,20080218,130700,5.093,5.093,5.092,5.093
USDDKK,20080218,130800,5.093,5.093,5.093,5.093
USDDKK,20080218,130900,5.093,5.093,5.093,5.093
USDDKK,20080218,131000,5.094,5.094,5.094,5.094
USDDKK,20080218,131100,5.094,5.094,5.094,5.094
USDDKK,20080218,131200,5.094,5.094,5.094,5.094
USDDKK,20080218,131300,5.094,5.094,5.094,5.094
USDDKK,20080218,131400,5.094,5.095,5.094,5.095
USDDKK,20080218,131500,5.095,5.095,5.095,5.095
USDDKK,20080218,131600,5.095,5.095,5.095,5.095
USDDKK,20080218,131700,5.095,5.095,5.095,5.095
USDDKK,20080218,131800,5.094,5.094,5.094,5.094
USDDKK,20080218,131900,5.094,5.094,5.094,5.094
USDDKK,20080218,132000,5.094,5.094,5.093,5.093
USDDKK,20080218,132100,5.094,5.094,5.094,5.094
USDDKK,20080218,132200,5.093,5.093,5.093,5.093
USDDKK,20080218,132300,5.094,5.094,5.093,5.093
USDDKK,20080218,132400,5.093,5.093,5.093,5.093
USDDKK,20080218,132500,5.093,5.093,5.093,5.093
USDDKK,20080218,132600,5.094,5.094,5.094,5.094
USDDKK,20080218,132700,5.094,5.094,5.094,5.094
USDDKK,20080218,132800,5.094,5.094,5.093,5.093
USDDKK,20080218,132900,5.094,5.094,5.093,5.093
USDDKK,20080218,133000,5.093,5.093,5.093,5.093
USDDKK,20080218,133100,5.093,5.093,5.093,5.093
USDDKK,20080218,133300,5.093,5.093,5.093,5.093
USDDKK,20080218,133400,5.093,5.093,5.093,5.093
USDDKK,20080218,133500,5.093,5.093,5.093,5.093
USDDKK,20080218,133700,5.093,5.093,5.093,5.093
USDDKK,20080218,133800,5.093,5.093,5.093,5.093
USDDKK,20080218,133900,5.093,5.093,5.093,5.093
USDDKK,20080218,134000,5.093,5.093,5.092,5.092
USDDKK,20080218,134100,5.092,5.092,5.092,5.092
USDDKK,20080218,134200,5.091,5.091,5.090,5.090
USDDKK,20080218,134300,5.089,5.090,5.089,5.090
USDDKK,20080218,134400,5.091,5.091,5.090,5.090
USDDKK,20080218,134500,5.091,5.091,5.090,5.090
USDDKK,20080218,134600,5.091,5.091,5.091,5.091
USDDKK,20080218,134700,5.091,5.091,5.090,5.090
USDDKK,20080218,134800,5.090,5.090,5.090,5.090
USDDKK,20080218,134900,5.091,5.091,5.091,5.091
USDDKK,20080218,135000,5.091,5.092,5.091,5.091
USDDKK,20080218,135100,5.091,5.091,5.090,5.090
USDDKK,20080218,135200,5.091,5.091,5.091,5.091
USDDKK,20080218,135300,5.090,5.090,5.090,5.090
USDDKK,20080218,135400,5.089,5.089,5.089,5.089
USDDKK,20080218,135500,5.089,5.089,5.089,5.089
USDDKK,20080218,135600,5.089,5.089,5.088,5.088
USDDKK,20080218,135800,5.087,5.087,5.086,5.087
USDDKK,20080218,135900,5.087,5.087,5.087,5.087
USDDKK,20080218,140000,5.087,5.088,5.087,5.088
USDDKK,20080218,140100,5.087,5.087,5.087,5.087
USDDKK,20080218,140200,5.087,5.088,5.087,5.088
USDDKK,20080218,140300,5.087,5.088,5.087,5.088
USDDKK,20080218,140400,5.087,5.088,5.087,5.088
USDDKK,20080218,140500,5.087,5.088,5.087,5.088
USDDKK,20080218,140600,5.088,5.089,5.088,5.089
USDDKK,20080218,140700,5.090,5.090,5.090,5.090
USDDKK,20080218,140800,5.089,5.090,5.089,5.090
USDDKK,20080218,140900,5.090,5.090,5.090,5.090
USDDKK,20080218,141000,5.090,5.090,5.090,5.090
USDDKK,20080218,141100,5.090,5.090,5.090,5.090
USDDKK,20080218,141200,5.089,5.089,5.087,5.088
USDDKK,20080218,141300,5.088,5.088,5.088,5.088
USDDKK,20080218,141400,5.089,5.089,5.089,5.089
USDDKK,20080218,141500,5.089,5.090,5.089,5.090
USDDKK,20080218,141600,5.089,5.090,5.089,5.090
USDDKK,20080218,141700,5.090,5.090,5.090,5.090
USDDKK,20080218,141800,5.090,5.090,5.090,5.090
USDDKK,20080218,141900,5.089,5.090,5.089,5.090
USDDKK,20080218,142000,5.089,5.089,5.089,5.089
USDDKK,20080218,142100,5.090,5.090,5.089,5.090
USDDKK,20080218,142200,5.090,5.091,5.090,5.091
USDDKK,20080218,142300,5.091,5.091,5.091,5.091
USDDKK,20080218,142400,5.092,5.092,5.091,5.091
USDDKK,20080218,142500,5.092,5.092,5.092,5.092
USDDKK,20080218,142600,5.091,5.091,5.091,5.091
USDDKK,20080218,142700,5.090,5.090,5.090,5.090
USDDKK,20080218,142800,5.090,5.090,5.090,5.090
USDDKK,20080218,142900,5.091,5.091,5.090,5.091
USDDKK,20080218,143000,5.090,5.091,5.090,5.091
USDDKK,20080218,143100,5.092,5.092,5.091,5.091
USDDKK,20080218,143200,5.091,5.091,5.091,5.091
USDDKK,20080218,143300,5.091,5.091,5.091,5.091
USDDKK,20080218,143400,5.090,5.090,5.090,5.090
USDDKK,20080218,143500,5.090,5.091,5.090,5.090
USDDKK,20080218,143700,5.090,5.090,5.090,5.090
USDDKK,20080218,143800,5.089,5.089,5.089,5.089
USDDKK,20080218,143900,5.088,5.089,5.088,5.089
USDDKK,20080218,144000,5.089,5.089,5.089,5.089
USDDKK,20080218,144100,5.089,5.089,5.089,5.089
USDDKK,20080218,144200,5.089,5.089,5.088,5.088
USDDKK,20080218,144300,5.088,5.089,5.088,5.088
USDDKK,20080218,144400,5.087,5.088,5.087,5.088
USDDKK,20080218,144500,5.089,5.089,5.088,5.088
USDDKK,20080218,144600,5.087,5.088,5.087,5.087
USDDKK,20080218,144700,5.088,5.088,5.087,5.087
USDDKK,20080218,144800,5.088,5.088,5.087,5.087
USDDKK,20080218,144900,5.087,5.088,5.087,5.087
USDDKK,20080218,145000,5.088,5.088,5.088,5.088
USDDKK,20080218,145100,5.089,5.089,5.089,5.089
USDDKK,20080218,145200,5.089,5.089,5.089,5.089
USDDKK,20080218,145300,5.089,5.089,5.089,5.089
USDDKK,20080218,145400,5.088,5.088,5.088,5.088
USDDKK,20080218,145500,5.088,5.088,5.087,5.088
USDDKK,20080218,145600,5.088,5.088,5.088,5.088
USDDKK,20080218,145700,5.088,5.088,5.088,5.088
USDDKK,20080218,145800,5.088,5.088,5.088,5.088
USDDKK,20080218,145900,5.088,5.088,5.088,5.088
USDDKK,20080218,150000,5.088,5.088,5.088,5.088
USDDKK,20080218,150100,5.088,5.088,5.088,5.088
USDDKK,20080218,150200,5.088,5.088,5.088,5.088
USDDKK,20080218,150300,5.089,5.089,5.088,5.088
USDDKK,20080218,150400,5.089,5.089,5.089,5.089
USDDKK,20080218,150500,5.088,5.089,5.088,5.088
USDDKK,20080218,150600,5.089,5.089,5.089,5.089
USDDKK,20080218,150700,5.089,5.089,5.089,5.089
USDDKK,20080218,150800,5.089,5.089,5.089,5.089
USDDKK,20080218,150900,5.089,5.090,5.089,5.090
USDDKK,20080218,151000,5.090,5.090,5.090,5.090
USDDKK,20080218,151100,5.090,5.090,5.090,5.090
USDDKK,20080218,151200,5.090,5.090,5.090,5.090
USDDKK,20080218,151300,5.090,5.090,5.090,5.090
USDDKK,20080218,151400,5.090,5.090,5.090,5.090
USDDKK,20080218,151500,5.090,5.090,5.090,5.090
USDDKK,20080218,151600,5.090,5.090,5.090,5.090
USDDKK,20080218,151700,5.090,5.090,5.090,5.090
USDDKK,20080218,151800,5.090,5.090,5.090,5.090
USDDKK,20080218,151900,5.090,5.091,5.090,5.091
USDDKK,20080218,152000,5.090,5.090,5.090,5.090
USDDKK,20080218,152100,5.090,5.090,5.090,5.090
USDDKK,20080218,152200,5.090,5.091,5.090,5.091
USDDKK,20080218,152300,5.092,5.092,5.092,5.092
USDDKK,20080218,152400,5.092,5.092,5.092,5.092
USDDKK,20080218,152500,5.093,5.093,5.092,5.092
USDDKK,20080218,152600,5.093,5.093,5.092,5.093
USDDKK,20080218,152700,5.092,5.093,5.092,5.093
USDDKK,20080218,152800,5.093,5.094,5.093,5.093
USDDKK,20080218,152900,5.094,5.094,5.093,5.094
USDDKK,20080218,153000,5.093,5.094,5.093,5.093
USDDKK,20080218,153100,5.094,5.094,5.094,5.094
USDDKK,20080218,153200,5.093,5.093,5.093,5.093
USDDKK,20080218,153300,5.093,5.094,5.093,5.094
USDDKK,20080218,153400,5.093,5.093,5.093,5.093
USDDKK,20080218,153500,5.093,5.093,5.093,5.093
USDDKK,20080218,153600,5.093,5.093,5.093,5.093
USDDKK,20080218,153700,5.093,5.093,5.093,5.093
USDDKK,20080218,153800,5.093,5.093,5.092,5.092
USDDKK,20080218,153900,5.093,5.093,5.091,5.091
USDDKK,20080218,154000,5.091,5.091,5.091,5.091
USDDKK,20080218,154100,5.091,5.091,5.091,5.091
USDDKK,20080218,154200,5.091,5.091,5.091,5.091
USDDKK,20080218,154300,5.091,5.091,5.090,5.090
USDDKK,20080218,154400,5.091,5.091,5.090,5.090
USDDKK,20080218,154500,5.091,5.091,5.091,5.091
USDDKK,20080218,154600,5.091,5.091,5.090,5.090
USDDKK,20080218,154700,5.089,5.090,5.089,5.090
USDDKK,20080218,154800,5.089,5.090,5.089,5.089
USDDKK,20080218,154900,5.089,5.089,5.089,5.089
USDDKK,20080218,155000,5.088,5.089,5.088,5.089
USDDKK,20080218,155100,5.088,5.088,5.088,5.088
USDDKK,20080218,155200,5.088,5.088,5.088,5.088
USDDKK,20080218,155300,5.088,5.088,5.088,5.088
USDDKK,20080218,155400,5.088,5.088,5.088,5.088
USDDKK,20080218,155500,5.089,5.089,5.089,5.089
USDDKK,20080218,155600,5.089,5.089,5.087,5.087
USDDKK,20080218,155700,5.088,5.088,5.086,5.086
USDDKK,20080218,155800,5.086,5.086,5.086,5.086
USDDKK,20080218,155900,5.087,5.087,5.087,5.087
USDDKK,20080218,160000,5.087,5.087,5.084,5.085
USDDKK,20080218,160100,5.085,5.085,5.085,5.085
USDDKK,20080218,160200,5.086,5.086,5.086,5.086
USDDKK,20080218,160300,5.087,5.087,5.086,5.087
USDDKK,20080218,160400,5.087,5.087,5.087,5.087
USDDKK,20080218,160500,5.086,5.086,5.086,5.086
USDDKK,20080218,160600,5.086,5.086,5.085,5.086
USDDKK,20080218,160700,5.086,5.086,5.085,5.085
USDDKK,20080218,160800,5.084,5.084,5.084,5.084
USDDKK,20080218,160900,5.084,5.085,5.084,5.085
USDDKK,20080218,161000,5.085,5.085,5.085,5.085
USDDKK,20080218,161100,5.085,5.085,5.085,5.085
USDDKK,20080218,161200,5.085,5.085,5.085,5.085
USDDKK,20080218,161300,5.085,5.085,5.085,5.085
USDDKK,20080218,161400,5.085,5.085,5.085,5.085
USDDKK,20080218,161500,5.085,5.085,5.085,5.085
USDDKK,20080218,161700,5.085,5.085,5.084,5.085
USDDKK,20080218,161800,5.085,5.085,5.085,5.085
USDDKK,20080218,161900,5.086,5.086,5.085,5.085
USDDKK,20080218,162000,5.084,5.084,5.082,5.082
USDDKK,20080218,162100,5.081,5.082,5.081,5.081
USDDKK,20080218,162200,5.082,5.082,5.082,5.082
USDDKK,20080218,162300,5.082,5.082,5.082,5.082
USDDKK,20080218,162400,5.082,5.082,5.082,5.082
USDDKK,20080218,162500,5.082,5.082,5.082,5.082
USDDKK,20080218,162600,5.082,5.082,5.081,5.081
USDDKK,20080218,162700,5.081,5.082,5.081,5.082
USDDKK,20080218,162800,5.081,5.082,5.080,5.081
USDDKK,20080218,162900,5.081,5.081,5.081,5.081
USDDKK,20080218,163000,5.082,5.082,5.081,5.082
USDDKK,20080218,163100,5.082,5.082,5.082,5.082
USDDKK,20080218,163200,5.081,5.082,5.081,5.081
USDDKK,20080218,163300,5.081,5.081,5.081,5.081
USDDKK,20080218,163400,5.082,5.082,5.082,5.082
USDDKK,20080218,163500,5.082,5.082,5.081,5.081
USDDKK,20080218,163600,5.081,5.081,5.081,5.081
USDDKK,20080218,163700,5.082,5.082,5.082,5.082
USDDKK,20080218,163800,5.082,5.082,5.082,5.082
USDDKK,20080218,163900,5.082,5.082,5.081,5.081
USDDKK,20080218,164000,5.081,5.082,5.081,5.082
USDDKK,20080218,164100,5.082,5.082,5.082,5.082
USDDKK,20080218,164200,5.082,5.082,5.082,5.082
USDDKK,20080218,164300,5.082,5.082,5.082,5.082
USDDKK,20080218,164400,5.082,5.082,5.082,5.082
USDDKK,20080218,164500,5.083,5.083,5.082,5.083
USDDKK,20080218,164600,5.082,5.083,5.082,5.083
USDDKK,20080218,164700,5.083,5.083,5.083,5.083
USDDKK,20080218,164800,5.083,5.083,5.083,5.083
USDDKK,20080218,164900,5.083,5.083,5.083,5.083
USDDKK,20080218,165000,5.083,5.083,5.083,5.083
USDDKK,20080218,165100,5.083,5.084,5.083,5.084
USDDKK,20080218,165200,5.084,5.084,5.084,5.084
USDDKK,20080218,165300,5.085,5.085,5.085,5.085
USDDKK,20080218,165400,5.085,5.085,5.085,5.085
USDDKK,20080218,165500,5.085,5.085,5.085,5.085
USDDKK,20080218,165600,5.085,5.085,5.085,5.085
USDDKK,20080218,165700,5.085,5.085,5.085,5.085
USDDKK,20080218,165800,5.085,5.085,5.085,5.085
USDDKK,20080218,165900,5.085,5.085,5.084,5.084
USDDKK,20080218,170000,5.085,5.085,5.084,5.084
USDDKK,20080218,170100,5.083,5.084,5.083,5.084
USDDKK,20080218,170200,5.084,5.084,5.084,5.084
USDDKK,20080218,170300,5.085,5.085,5.085,5.085
USDDKK,20080218,170400,5.085,5.085,5.085,5.085
USDDKK,20080218,170500,5.085,5.085,5.085,5.085
USDDKK,20080218,170600,5.085,5.085,5.085,5.085
USDDKK,20080218,170700,5.085,5.085,5.085,5.085
USDDKK,20080218,170800,5.085,5.085,5.085,5.085
USDDKK,20080218,170900,5.085,5.085,5.085,5.085
USDDKK,20080218,171000,5.085,5.085,5.085,5.085
USDDKK,20080218,171100,5.085,5.085,5.085,5.085
USDDKK,20080218,171200,5.085,5.085,5.085,5.085
USDDKK,20080218,171300,5.085,5.085,5.085,5.085
USDDKK,20080218,171400,5.084,5.084,5.084,5.084
USDDKK,20080218,171500,5.084,5.084,5.084,5.084
USDDKK,20080218,171600,5.084,5.084,5.084,5.084
USDDKK,20080218,171700,5.084,5.085,5.084,5.084
USDDKK,20080218,171800,5.084,5.084,5.084,5.084
USDDKK,20080218,171900,5.084,5.084,5.083,5.083
USDDKK,20080218,172000,5.084,5.084,5.083,5.083
USDDKK,20080218,172100,5.083,5.083,5.083,5.083
USDDKK,20080218,172200,5.083,5.084,5.083,5.084
USDDKK,20080218,172300,5.083,5.084,5.083,5.084
USDDKK,20080218,172400,5.084,5.084,5.084,5.084
USDDKK,20080218,172500,5.084,5.085,5.084,5.085
USDDKK,20080218,172600,5.085,5.085,5.085,5.085
USDDKK,20080218,172700,5.085,5.085,5.085,5.085
USDDKK,20080218,172800,5.085,5.085,5.085,5.085
USDDKK,20080218,172900,5.084,5.084,5.084,5.084
USDDKK,20080218,173000,5.084,5.084,5.084,5.084
USDDKK,20080218,173100,5.083,5.083,5.083,5.083
USDDKK,20080218,173200,5.082,5.083,5.082,5.082
USDDKK,20080218,173300,5.082,5.082,5.082,5.082
USDDKK,20080218,173400,5.082,5.082,5.082,5.082
USDDKK,20080218,173500,5.083,5.084,5.083,5.083
USDDKK,20080218,173600,5.082,5.083,5.082,5.083
USDDKK,20080218,173700,5.082,5.082,5.081,5.081
USDDKK,20080218,173800,5.080,5.081,5.080,5.081
USDDKK,20080218,173900,5.082,5.082,5.081,5.081
USDDKK,20080218,174000,5.081,5.081,5.081,5.081
USDDKK,20080218,174100,5.082,5.082,5.082,5.082
USDDKK,20080218,174200,5.082,5.083,5.082,5.083
USDDKK,20080218,174300,5.083,5.083,5.083,5.083
USDDKK,20080218,174400,5.084,5.084,5.084,5.084
USDDKK,20080218,174500,5.084,5.084,5.084,5.084
USDDKK,20080218,174600,5.084,5.085,5.084,5.085
USDDKK,20080218,174700,5.085,5.085,5.085,5.085
USDDKK,20080218,174800,5.084,5.085,5.084,5.084
USDDKK,20080218,174900,5.084,5.084,5.084,5.084
USDDKK,20080218,175000,5.084,5.084,5.084,5.084
USDDKK,20080218,175100,5.084,5.085,5.084,5.085
USDDKK,20080218,175200,5.084,5.084,5.083,5.083
USDDKK,20080218,175300,5.083,5.083,5.083,5.083
USDDKK,20080218,175400,5.084,5.084,5.084,5.084
USDDKK,20080218,175500,5.084,5.084,5.084,5.084
USDDKK,20080218,175600,5.085,5.085,5.085,5.085
USDDKK,20080218,175700,5.085,5.085,5.085,5.085
USDDKK,20080218,175800,5.085,5.085,5.085,5.085
USDDKK,20080218,175900,5.085,5.085,5.085,5.085
USDDKK,20080218,180000,5.085,5.085,5.085,5.085
USDDKK,20080218,180100,5.085,5.085,5.085,5.085
USDDKK,20080218,180200,5.085,5.085,5.085,5.085
USDDKK,20080218,180300,5.085,5.085,5.085,5.085
USDDKK,20080218,180400,5.086,5.086,5.086,5.086
USDDKK,20080218,180500,5.086,5.086,5.086,5.086
USDDKK,20080218,180600,5.086,5.086,5.086,5.086
USDDKK,20080218,180700,5.086,5.086,5.086,5.086
USDDKK,20080218,180800,5.086,5.086,5.086,5.086
USDDKK,20080218,180900,5.086,5.086,5.086,5.086
USDDKK,20080218,181000,5.086,5.086,5.086,5.086
USDDKK,20080218,181100,5.086,5.086,5.086,5.086
USDDKK,20080218,181200,5.086,5.086,5.086,5.086
USDDKK,20080218,181300,5.086,5.086,5.086,5.086
USDDKK,20080218,181400,5.086,5.086,5.086,5.086
USDDKK,20080218,181500,5.085,5.085,5.085,5.085
USDDKK,20080218,181600,5.085,5.085,5.085,5.085
USDDKK,20080218,181700,5.085,5.085,5.085,5.085
USDDKK,20080218,181800,5.085,5.085,5.085,5.085
USDDKK,20080218,181900,5.085,5.085,5.085,5.085
USDDKK,20080218,182000,5.085,5.085,5.085,5.085
USDDKK,20080218,182100,5.085,5.085,5.085,5.085
USDDKK,20080218,182200,5.085,5.085,5.085,5.085
USDDKK,20080218,182300,5.085,5.085,5.085,5.085
USDDKK,20080218,182400,5.085,5.085,5.085,5.085
USDDKK,20080218,182500,5.085,5.085,5.085,5.085
USDDKK,20080218,182600,5.085,5.085,5.085,5.085
USDDKK,20080218,182700,5.085,5.085,5.085,5.085
USDDKK,20080218,182800,5.085,5.085,5.085,5.085
USDDKK,20080218,182900,5.085,5.085,5.085,5.085
USDDKK,20080218,183000,5.084,5.084,5.084,5.084
USDDKK,20080218,183100,5.084,5.084,5.084,5.084
USDDKK,20080218,183200,5.084,5.084,5.084,5.084
USDDKK,20080218,183300,5.084,5.084,5.084,5.084
USDDKK,20080218,183400,5.084,5.084,5.084,5.084
USDDKK,20080218,183500,5.084,5.084,5.084,5.084
USDDKK,20080218,183600,5.084,5.084,5.084,5.084
USDDKK,20080218,183700,5.084,5.084,5.084,5.084
USDDKK,20080218,183800,5.084,5.084,5.084,5.084
USDDKK,20080218,183900,5.084,5.085,5.084,5.085
USDDKK,20080218,184000,5.085,5.085,5.085,5.085
USDDKK,20080218,184100,5.084,5.084,5.084,5.084
USDDKK,20080218,184200,5.084,5.084,5.084,5.084
USDDKK,20080218,184300,5.084,5.084,5.084,5.084
USDDKK,20080218,184400,5.084,5.084,5.084,5.084
USDDKK,20080218,184500,5.084,5.085,5.084,5.084
USDDKK,20080218,184600,5.084,5.084,5.084,5.084
USDDKK,20080218,184700,5.083,5.084,5.083,5.084
USDDKK,20080218,184800,5.084,5.084,5.084,5.084
USDDKK,20080218,184900,5.083,5.084,5.083,5.084
USDDKK,20080218,185000,5.083,5.084,5.083,5.084
USDDKK,20080218,185100,5.084,5.084,5.084,5.084
USDDKK,20080218,185200,5.083,5.083,5.083,5.083
USDDKK,20080218,185300,5.083,5.084,5.083,5.084
USDDKK,20080218,185400,5.084,5.084,5.084,5.084
USDDKK,20080218,185500,5.084,5.084,5.084,5.084
USDDKK,20080218,185600,5.084,5.084,5.084,5.084
USDDKK,20080218,185700,5.084,5.084,5.084,5.084
USDDKK,20080218,185800,5.084,5.084,5.084,5.084
USDDKK,20080218,185900,5.083,5.084,5.083,5.084
USDDKK,20080218,190000,5.083,5.083,5.083,5.083
USDDKK,20080218,190100,5.083,5.084,5.083,5.084
USDDKK,20080218,190200,5.084,5.084,5.084,5.084
USDDKK,20080218,190300,5.084,5.084,5.084,5.084
USDDKK,20080218,190400,5.083,5.084,5.083,5.084
USDDKK,20080218,190500,5.083,5.083,5.083,5.083
USDDKK,20080218,190600,5.083,5.083,5.083,5.083
USDDKK,20080218,190700,5.084,5.084,5.084,5.084
USDDKK,20080218,190800,5.084,5.084,5.084,5.084
USDDKK,20080218,190900,5.084,5.084,5.083,5.083
USDDKK,20080218,191000,5.083,5.083,5.083,5.083
USDDKK,20080218,191100,5.083,5.083,5.083,5.083
USDDKK,20080218,191200,5.083,5.083,5.083,5.083
USDDKK,20080218,191300,5.083,5.083,5.083,5.083
USDDKK,20080218,191400,5.083,5.083,5.083,5.083
USDDKK,20080218,191500,5.083,5.083,5.083,5.083
USDDKK,20080218,191600,5.083,5.083,5.083,5.083
USDDKK,20080218,191700,5.083,5.083,5.083,5.083
USDDKK,20080218,191800,5.083,5.083,5.083,5.083
USDDKK,20080218,191900,5.083,5.083,5.083,5.083
USDDKK,20080218,192000,5.083,5.083,5.083,5.083
USDDKK,20080218,192100,5.083,5.083,5.083,5.083
USDDKK,20080218,192200,5.084,5.084,5.083,5.083
USDDKK,20080218,192300,5.083,5.083,5.083,5.083
USDDKK,20080218,192400,5.083,5.083,5.083,5.083
USDDKK,20080218,192500,5.083,5.083,5.083,5.083
USDDKK,20080218,192600,5.083,5.084,5.083,5.084
USDDKK,20080218,192700,5.083,5.084,5.083,5.084
USDDKK,20080218,192800,5.084,5.084,5.084,5.084
USDDKK,20080218,192900,5.084,5.084,5.083,5.083
USDDKK,20080218,193000,5.083,5.083,5.083,5.083
USDDKK,20080218,193100,5.083,5.083,5.083,5.083
USDDKK,20080218,193200,5.083,5.083,5.083,5.083
USDDKK,20080218,193300,5.083,5.083,5.083,5.083
USDDKK,20080218,193400,5.083,5.083,5.083,5.083
USDDKK,20080218,193500,5.083,5.083,5.083,5.083
USDDKK,20080218,193600,5.082,5.082,5.082,5.082
USDDKK,20080218,193700,5.082,5.082,5.082,5.082
USDDKK,20080218,193800,5.082,5.083,5.082,5.083
USDDKK,20080218,193900,5.082,5.082,5.082,5.082
USDDKK,20080218,194000,5.082,5.083,5.082,5.083
USDDKK,20080218,194100,5.083,5.083,5.083,5.083
USDDKK,20080218,194200,5.082,5.082,5.082,5.082
USDDKK,20080218,194300,5.082,5.082,5.082,5.082
USDDKK,20080218,194400,5.082,5.082,5.082,5.082
USDDKK,20080218,194500,5.082,5.082,5.082,5.082
USDDKK,20080218,194600,5.082,5.082,5.082,5.082
USDDKK,20080218,194700,5.082,5.082,5.082,5.082
USDDKK,20080218,194800,5.082,5.082,5.082,5.082
USDDKK,20080218,194900,5.082,5.082,5.082,5.082
USDDKK,20080218,195000,5.082,5.082,5.082,5.082
USDDKK,20080218,195100,5.082,5.082,5.082,5.082
USDDKK,20080218,195200,5.083,5.083,5.083,5.083
USDDKK,20080218,195300,5.082,5.082,5.082,5.082
USDDKK,20080218,195400,5.082,5.082,5.082,5.082
USDDKK,20080218,195500,5.082,5.083,5.082,5.082
USDDKK,20080218,195600,5.082,5.082,5.082,5.082
USDDKK,20080218,195700,5.082,5.082,5.082,5.082
USDDKK,20080218,195800,5.082,5.082,5.082,5.082
USDDKK,20080218,195900,5.082,5.082,5.082,5.082
USDDKK,20080218,200000,5.082,5.082,5.082,5.082
USDDKK,20080218,200100,5.082,5.082,5.082,5.082
USDDKK,20080218,200200,5.082,5.082,5.082,5.082
USDDKK,20080218,200300,5.082,5.082,5.082,5.082
USDDKK,20080218,200400,5.082,5.082,5.082,5.082
USDDKK,20080218,200500,5.082,5.082,5.082,5.082
USDDKK,20080218,200600,5.081,5.082,5.081,5.081
USDDKK,20080218,200700,5.081,5.082,5.081,5.082
USDDKK,20080218,200800,5.081,5.081,5.080,5.080
USDDKK,20080218,200900,5.080,5.080,5.080,5.080
USDDKK,20080218,201000,5.080,5.080,5.079,5.079
USDDKK,20080218,201100,5.079,5.079,5.079,5.079
USDDKK,20080218,201200,5.079,5.079,5.079,5.079
USDDKK,20080218,201300,5.079,5.079,5.079,5.079
USDDKK,20080218,201400,5.079,5.080,5.079,5.080
USDDKK,20080218,201500,5.081,5.081,5.081,5.081
USDDKK,20080218,201600,5.081,5.081,5.081,5.081
USDDKK,20080218,201700,5.081,5.081,5.081,5.081
USDDKK,20080218,201800,5.081,5.081,5.081,5.081
USDDKK,20080218,201900,5.081,5.081,5.081,5.081
USDDKK,20080218,202000,5.081,5.081,5.080,5.080
USDDKK,20080218,202100,5.080,5.080,5.080,5.080
USDDKK,20080218,202200,5.080,5.080,5.080,5.080
USDDKK,20080218,202300,5.080,5.080,5.080,5.080
USDDKK,20080218,202400,5.080,5.080,5.080,5.080
USDDKK,20080218,202500,5.080,5.080,5.080,5.080
USDDKK,20080218,202600,5.081,5.081,5.080,5.081
USDDKK,20080218,202700,5.081,5.081,5.081,5.081
USDDKK,20080218,202800,5.081,5.081,5.081,5.081
USDDKK,20080218,202900,5.081,5.081,5.081,5.081
USDDKK,20080218,203000,5.081,5.081,5.080,5.080
USDDKK,20080218,203100,5.080,5.080,5.080,5.080
USDDKK,20080218,203200,5.081,5.081,5.081,5.081
USDDKK,20080218,203300,5.081,5.081,5.081,5.081
USDDKK,20080218,203400,5.081,5.081,5.081,5.081
USDDKK,20080218,203500,5.081,5.081,5.081,5.081
USDDKK,20080218,203600,5.081,5.081,5.081,5.081
USDDKK,20080218,203800,5.081,5.081,5.081,5.081
USDDKK,20080218,203900,5.082,5.082,5.081,5.081
USDDKK,20080218,204000,5.081,5.081,5.081,5.081
USDDKK,20080218,204100,5.081,5.081,5.081,5.081
USDDKK,20080218,204200,5.081,5.081,5.081,5.081
USDDKK,20080218,204300,5.081,5.081,5.081,5.081
USDDKK,20080218,204400,5.081,5.081,5.081,5.081
USDDKK,20080218,204500,5.081,5.081,5.081,5.081
USDDKK,20080218,204600,5.082,5.082,5.082,5.082
USDDKK,20080218,204700,5.082,5.082,5.082,5.082
USDDKK,20080218,204800,5.082,5.082,5.082,5.082
USDDKK,20080218,204900,5.082,5.082,5.082,5.082
USDDKK,20080218,205000,5.082,5.082,5.082,5.082
USDDKK,20080218,205100,5.082,5.082,5.082,5.082
USDDKK,20080218,205200,5.082,5.082,5.082,5.082
USDDKK,20080218,205300,5.082,5.082,5.082,5.082
USDDKK,20080218,205400,5.082,5.082,5.082,5.082
USDDKK,20080218,205500,5.082,5.082,5.082,5.082
USDDKK,20080218,205600,5.082,5.082,5.082,5.082
USDDKK,20080218,205700,5.082,5.082,5.082,5.082
USDDKK,20080218,205800,5.082,5.082,5.082,5.082
USDDKK,20080218,205900,5.082,5.082,5.082,5.082
USDDKK,20080218,210000,5.082,5.082,5.082,5.082
USDDKK,20080218,210100,5.082,5.082,5.082,5.082
USDDKK,20080218,210200,5.082,5.082,5.082,5.082
USDDKK,20080218,210300,5.082,5.082,5.082,5.082
USDDKK,20080218,210400,5.082,5.082,5.081,5.081
USDDKK,20080218,210500,5.082,5.082,5.082,5.082
USDDKK,20080218,210600,5.082,5.082,5.082,5.082
USDDKK,20080218,210700,5.082,5.082,5.082,5.082
USDDKK,20080218,210800,5.082,5.082,5.082,5.082
USDDKK,20080218,210900,5.082,5.082,5.082,5.082
USDDKK,20080218,211000,5.082,5.082,5.082,5.082
USDDKK,20080218,211100,5.082,5.082,5.082,5.082
USDDKK,20080218,211200,5.081,5.081,5.081,5.081
USDDKK,20080218,211300,5.081,5.081,5.081,5.081
USDDKK,20080218,211400,5.081,5.081,5.081,5.081
USDDKK,20080218,211500,5.081,5.081,5.081,5.081
USDDKK,20080218,211600,5.081,5.081,5.081,5.081
USDDKK,20080218,211700,5.081,5.082,5.081,5.082
USDDKK,20080218,211800,5.081,5.081,5.081,5.081
USDDKK,20080218,211900,5.081,5.081,5.081,5.081
USDDKK,20080218,212000,5.081,5.081,5.081,5.081
USDDKK,20080218,212100,5.081,5.082,5.081,5.082
USDDKK,20080218,212200,5.081,5.082,5.081,5.082
USDDKK,20080218,212300,5.082,5.082,5.082,5.082
USDDKK,20080218,212400,5.082,5.082,5.082,5.082
USDDKK,20080218,212500,5.082,5.082,5.082,5.082
USDDKK,20080218,212600,5.082,5.082,5.082,5.082
USDDKK,20080218,212700,5.082,5.082,5.082,5.082
USDDKK,20080218,212800,5.082,5.082,5.082,5.082
USDDKK,20080218,212900,5.082,5.082,5.082,5.082
USDDKK,20080218,213000,5.082,5.082,5.082,5.082
USDDKK,20080218,213100,5.081,5.082,5.081,5.081
USDDKK,20080218,213200,5.082,5.082,5.082,5.082
USDDKK,20080218,213300,5.082,5.082,5.082,5.082
USDDKK,20080218,213400,5.082,5.082,5.082,5.082
USDDKK,20080218,213500,5.082,5.082,5.082,5.082
USDDKK,20080218,213600,5.082,5.082,5.082,5.082
USDDKK,20080218,213700,5.082,5.082,5.082,5.082
USDDKK,20080218,213800,5.082,5.082,5.082,5.082
USDDKK,20080218,213900,5.082,5.082,5.082,5.082
USDDKK,20080218,214000,5.082,5.082,5.081,5.081
USDDKK,20080218,214100,5.081,5.081,5.081,5.081
USDDKK,20080218,214200,5.081,5.081,5.081,5.081
USDDKK,20080218,214300,5.081,5.081,5.081,5.081
USDDKK,20080218,214400,5.081,5.081,5.081,5.081
USDDKK,20080218,214500,5.081,5.081,5.081,5.081
USDDKK,20080218,214600,5.081,5.081,5.080,5.080
USDDKK,20080218,214700,5.080,5.080,5.080,5.080
USDDKK,20080218,214800,5.081,5.081,5.081,5.081
USDDKK,20080218,214900,5.081,5.081,5.081,5.081
USDDKK,20080218,215000,5.082,5.082,5.081,5.081
USDDKK,20080218,215100,5.081,5.081,5.081,5.081
USDDKK,20080218,215200,5.081,5.081,5.081,5.081
USDDKK,20080218,215300,5.081,5.081,5.081,5.081
USDDKK,20080218,215400,5.081,5.081,5.081,5.081
USDDKK,20080218,215500,5.081,5.081,5.081,5.081
USDDKK,20080218,215600,5.081,5.081,5.081,5.081
USDDKK,20080218,215700,5.081,5.081,5.081,5.081
USDDKK,20080218,215800,5.081,5.081,5.081,5.081
USDDKK,20080218,215900,5.081,5.081,5.081,5.081
USDDKK,20080218,220000,5.081,5.081,5.081,5.081
USDDKK,20080218,220100,5.081,5.081,5.081,5.081
USDDKK,20080218,220200,5.081,5.081,5.081,5.081
USDDKK,20080218,220300,5.081,5.081,5.081,5.081
USDDKK,20080218,220400,5.081,5.081,5.081,5.081
USDDKK,20080218,220500,5.081,5.081,5.081,5.081
USDDKK,20080218,220600,5.081,5.081,5.081,5.081
USDDKK,20080218,220700,5.081,5.081,5.081,5.081
USDDKK,20080218,220800,5.080,5.080,5.080,5.080
USDDKK,20080218,220900,5.080,5.080,5.080,5.080
USDDKK,20080218,221000,5.080,5.081,5.080,5.081
USDDKK,20080218,221100,5.081,5.081,5.081,5.081
USDDKK,20080218,221200,5.081,5.081,5.081,5.081
USDDKK,20080218,221300,5.081,5.081,5.081,5.081
USDDKK,20080218,221400,5.081,5.081,5.081,5.081
USDDKK,20080218,221500,5.081,5.081,5.081,5.081
USDDKK,20080218,221600,5.082,5.082,5.081,5.081
USDDKK,20080218,221700,5.081,5.081,5.081,5.081
USDDKK,20080218,221800,5.081,5.081,5.081,5.081
USDDKK,20080218,221900,5.081,5.081,5.081,5.081
USDDKK,20080218,222000,5.081,5.081,5.081,5.081
USDDKK,20080218,222100,5.081,5.081,5.081,5.081
USDDKK,20080218,222200,5.081,5.081,5.081,5.081
USDDKK,20080218,222300,5.081,5.081,5.081,5.081
USDDKK,20080218,222400,5.081,5.081,5.081,5.081
USDDKK,20080218,222500,5.081,5.081,5.081,5.081
USDDKK,20080218,222600,5.081,5.081,5.081,5.081
USDDKK,20080218,222700,5.081,5.081,5.081,5.081
USDDKK,20080218,222800,5.081,5.081,5.081,5.081
USDDKK,20080218,222900,5.081,5.081,5.081,5.081
USDDKK,20080218,223000,5.081,5.081,5.081,5.081
USDDKK,20080218,223100,5.081,5.081,5.081,5.081
USDDKK,20080218,223200,5.081,5.081,5.081,5.081
USDDKK,20080218,223300,5.081,5.081,5.081,5.081
USDDKK,20080218,223400,5.081,5.081,5.081,5.081
USDDKK,20080218,223500,5.081,5.081,5.081,5.081
USDDKK,20080218,223600,5.081,5.081,5.081,5.081
USDDKK,20080218,223700,5.081,5.081,5.081,5.081
USDDKK,20080218,223800,5.081,5.081,5.081,5.081
USDDKK,20080218,223900,5.081,5.081,5.081,5.081
USDDKK,20080218,224000,5.081,5.081,5.081,5.081
USDDKK,20080218,224100,5.081,5.081,5.081,5.081
USDDKK,20080218,224200,5.081,5.081,5.081,5.081
USDDKK,20080218,224300,5.081,5.081,5.081,5.081
USDDKK,20080218,224400,5.081,5.082,5.081,5.082
USDDKK,20080218,224500,5.081,5.081,5.081,5.081
USDDKK,20080218,224600,5.081,5.081,5.081,5.081
USDDKK,20080218,224700,5.081,5.081,5.081,5.081
USDDKK,20080218,224800,5.081,5.081,5.081,5.081
USDDKK,20080218,224900,5.081,5.082,5.081,5.082
USDDKK,20080218,225000,5.082,5.083,5.082,5.083
USDDKK,20080218,225100,5.082,5.083,5.082,5.082
USDDKK,20080218,225200,5.082,5.082,5.082,5.082
USDDKK,20080218,225300,5.082,5.082,5.082,5.082
USDDKK,20080218,225400,5.082,5.083,5.082,5.083
USDDKK,20080218,225500,5.082,5.082,5.082,5.082
USDDKK,20080218,225600,5.082,5.082,5.082,5.082
USDDKK,20080218,225700,5.082,5.082,5.082,5.082
USDDKK,20080218,225800,5.082,5.082,5.082,5.082
USDDKK,20080218,225900,5.082,5.082,5.082,5.082
USDDKK,20080218,230000,5.082,5.082,5.082,5.082
USDDKK,20080218,230100,5.081,5.082,5.081,5.082
USDDKK,20080218,230200,5.082,5.082,5.082,5.082
USDDKK,20080218,230300,5.082,5.082,5.082,5.082
USDDKK,20080218,230400,5.081,5.081,5.081,5.081
USDDKK,20080218,230500,5.081,5.082,5.081,5.082
USDDKK,20080218,230600,5.081,5.081,5.081,5.081
USDDKK,20080218,230700,5.082,5.082,5.082,5.082
USDDKK,20080218,230800,5.082,5.082,5.082,5.082
USDDKK,20080218,230900,5.082,5.082,5.082,5.082
USDDKK,20080218,231000,5.082,5.082,5.082,5.082
USDDKK,20080218,231100,5.082,5.082,5.082,5.082
USDDKK,20080218,231200,5.082,5.082,5.082,5.082
USDDKK,20080218,231300,5.082,5.082,5.082,5.082
USDDKK,20080218,231400,5.082,5.082,5.082,5.082
USDDKK,20080218,231500,5.082,5.082,5.082,5.082
USDDKK,20080218,231600,5.082,5.082,5.082,5.082
USDDKK,20080218,231700,5.082,5.082,5.082,5.082
USDDKK,20080218,231800,5.082,5.082,5.082,5.082
USDDKK,20080218,231900,5.082,5.082,5.082,5.082
USDDKK,20080218,232000,5.082,5.082,5.082,5.082
USDDKK,20080218,232100,5.082,5.082,5.082,5.082
USDDKK,20080218,232200,5.082,5.082,5.082,5.082
USDDKK,20080218,232300,5.082,5.082,5.082,5.082
USDDKK,20080218,232400,5.082,5.082,5.082,5.082
USDDKK,20080218,232500,5.081,5.081,5.081,5.081
USDDKK,20080218,232600,5.081,5.081,5.081,5.081
USDDKK,20080218,232700,5.081,5.081,5.081,5.081
USDDKK,20080218,232800,5.081,5.082,5.081,5.081
USDDKK,20080218,232900,5.082,5.083,5.082,5.083
USDDKK,20080218,233000,5.082,5.083,5.082,5.082
USDDKK,20080218,233100,5.082,5.082,5.082,5.082
USDDKK,20080218,233200,5.082,5.082,5.082,5.082
USDDKK,20080218,233300,5.082,5.082,5.081,5.081
USDDKK,20080218,233400,5.082,5.082,5.082,5.082
USDDKK,20080218,233500,5.082,5.082,5.082,5.082
USDDKK,20080218,233600,5.082,5.082,5.082,5.082
USDDKK,20080218,233700,5.081,5.081,5.081,5.081
USDDKK,20080218,233800,5.081,5.081,5.081,5.081
USDDKK,20080218,233900,5.081,5.082,5.081,5.082
USDDKK,20080218,234000,5.082,5.082,5.082,5.082
USDDKK,20080218,234100,5.081,5.081,5.081,5.081
USDDKK,20080218,234200,5.081,5.082,5.081,5.082
USDDKK,20080218,234300,5.082,5.082,5.082,5.082
USDDKK,20080218,234400,5.082,5.082,5.082,5.082
USDDKK,20080218,234500,5.081,5.081,5.081,5.081
USDDKK,20080218,234600,5.081,5.081,5.081,5.081
USDDKK,20080218,234700,5.082,5.082,5.082,5.082
USDDKK,20080218,234800,5.082,5.082,5.082,5.082
USDDKK,20080218,234900,5.082,5.082,5.082,5.082
USDDKK,20080218,235000,5.082,5.082,5.082,5.082
USDDKK,20080218,235100,5.082,5.082,5.082,5.082
USDDKK,20080218,235200,5.082,5.082,5.082,5.082
USDDKK,20080218,235300,5.082,5.082,5.082,5.082
USDDKK,20080218,235400,5.083,5.083,5.082,5.083
USDDKK,20080218,235500,5.083,5.083,5.083,5.083
USDDKK,20080218,235600,5.082,5.083,5.082,5.083
USDDKK,20080218,235700,5.083,5.083,5.083,5.083
USDDKK,20080218,235800,5.083,5.083,5.083,5.083
USDDKK,20080218,235900,5.083,5.083,5.083,5.083
USDDKK,20080219,000000,5.083,5.083,5.083,5.083
EURRUB,20080218,000100,36.02,36.02,36.01,36.01
EURRUB,20080218,000600,36.01,36.01,36.01,36.01
EURRUB,20080218,001100,36.01,36.01,36.01,36.01
EURRUB,20080218,001300,36.00,36.01,36.00,36.01
EURRUB,20080218,001700,36.02,36.02,36.02,36.02
EURRUB,20080218,001800,36.01,36.01,36.01,36.01
EURRUB,20080218,001900,36.02,36.02,36.02,36.02
EURRUB,20080218,002100,36.01,36.01,36.01,36.01
EURRUB,20080218,002600,36.01,36.01,36.01,36.01
EURRUB,20080218,003000,36.00,36.01,36.00,36.01
EURRUB,20080218,003300,36.00,36.00,36.00,36.00
EURRUB,20080218,003400,36.01,36.01,36.01,36.01
EURRUB,20080218,003800,36.02,36.02,36.02,36.02
EURRUB,20080218,004000,36.01,36.01,36.01,36.01
EURRUB,20080218,004500,36.01,36.01,36.01,36.01
EURRUB,20080218,004700,36.02,36.02,36.02,36.02
EURRUB,20080218,004800,36.01,36.01,36.01,36.01
EURRUB,20080218,004900,36.02,36.02,36.02,36.02
EURRUB,20080218,005400,36.02,36.02,36.02,36.02
EURRUB,20080218,005900,36.01,36.01,36.01,36.01
EURRUB,20080218,010000,36.02,36.02,36.02,36.02
EURRUB,20080218,010100,36.01,36.01,36.01,36.01
EURRUB,20080218,010200,36.02,36.02,36.02,36.02
EURRUB,20080218,010300,36.01,36.01,36.01,36.01
EURRUB,20080218,010400,36.02,36.02,36.01,36.01
EURRUB,20080218,010600,36.02,36.02,36.01,36.01
EURRUB,20080218,011100,36.01,36.01,36.01,36.01
EURRUB,20080218,011500,36.02,36.02,36.02,36.02
EURRUB,20080218,011600,36.01,36.01,36.01,36.01
EURRUB,20080218,012100,36.01,36.02,36.01,36.02
EURRUB,20080218,012200,36.01,36.01,36.01,36.01
EURRUB,20080218,012400,36.02,36.02,36.02,36.02
EURRUB,20080218,012900,36.03,36.03,36.03,36.03
EURRUB,20080218,013300,36.02,36.02,36.02,36.02
EURRUB,20080218,013700,36.01,36.02,36.01,36.02
EURRUB,20080218,013800,36.01,36.01,36.01,36.01
EURRUB,20080218,014300,36.00,36.00,36.00,36.00
EURRUB,20080218,014400,36.01,36.01,36.01,36.01
EURRUB,20080218,014600,36.02,36.02,36.01,36.01
EURRUB,20080218,015100,36.02,36.02,36.02,36.02
EURRUB,20080218,015300,36.01,36.01,36.01,36.01
EURRUB,20080218,015500,36.00,36.00,36.00,36.00
EURRUB,20080218,015600,36.01,36.01,36.01,36.01
EURRUB,20080218,015900,36.00,36.01,36.00,36.01
EURRUB,20080218,020000,36.00,36.00,36.00,36.00
EURRUB,20080218,020100,36.01,36.01,36.00,36.00
EURRUB,20080218,020200,36.01,36.01,36.01,36.01
EURRUB,20080218,020500,36.00,36.00,36.00,36.00
EURRUB,20080218,020600,36.01,36.01,36.01,36.01
EURRUB,20080218,021100,36.01,36.01,36.01,36.01
EURRUB,20080218,021400,36.02,36.02,36.02,36.02
EURRUB,20080218,021900,36.02,36.02,36.02,36.02
EURRUB,20080218,022400,36.02,36.02,36.02,36.02
EURRUB,20080218,022900,36.02,36.02,36.02,36.02
EURRUB,20080218,023400,36.02,36.02,36.02,36.02
EURRUB,20080218,023900,36.02,36.02,36.02,36.02
EURRUB,20080218,024400,36.02,36.02,36.02,36.02
EURRUB,20080218,024500,36.01,36.01,36.01,36.01
EURRUB,20080218,024800,36.02,36.02,36.02,36.02
EURRUB,20080218,025300,36.02,36.02,36.02,36.02
EURRUB,20080218,025700,36.01,36.02,36.01,36.02
EURRUB,20080218,030200,36.02,36.02,36.02,36.02
EURRUB,20080218,030700,36.02,36.02,36.02,36.02
EURRUB,20080218,031300,36.02,36.02,36.02,36.02
EURRUB,20080218,031800,36.02,36.02,36.02,36.02
EURRUB,20080218,032300,36.02,36.02,36.02,36.02
EURRUB,20080218,032600,36.03,36.03,36.02,36.02
EURRUB,20080218,033100,36.02,36.02,36.02,36.02
EURRUB,20080218,033600,36.02,36.02,36.02,36.02
EURRUB,20080218,034100,36.02,36.02,36.02,36.02
EURRUB,20080218,034600,36.02,36.02,36.02,36.02
EURRUB,20080218,035100,36.02,36.02,36.02,36.02
EURRUB,20080218,035600,36.02,36.02,36.02,36.02
EURRUB,20080218,035700,36.03,36.03,36.03,36.03
EURRUB,20080218,035800,36.02,36.02,36.02,36.02
EURRUB,20080218,040300,36.02,36.03,36.02,36.03
EURRUB,20080218,040800,36.03,36.03,36.03,36.03
EURRUB,20080218,040900,36.04,36.04,36.04,36.04
EURRUB,20080218,041000,36.03,36.03,36.03,36.03
EURRUB,20080218,041500,36.03,36.03,36.03,36.03
EURRUB,20080218,042000,36.03,36.03,36.03,36.03
EURRUB,20080218,042500,36.03,36.03,36.03,36.03
EURRUB,20080218,042900,36.04,36.04,36.03,36.03
EURRUB,20080218,043400,36.03,36.03,36.03,36.03
EURRUB,20080218,043900,36.03,36.03,36.03,36.03
EURRUB,20080218,044400,36.03,36.03,36.03,36.03
EURRUB,20080218,044900,36.03,36.03,36.03,36.03
EURRUB,20080218,045400,36.03,36.03,36.03,36.03
EURRUB,20080218,045900,36.03,36.03,36.03,36.03
EURRUB,20080218,050400,36.03,36.03,36.03,36.03
EURRUB,20080218,050800,36.04,36.04,36.04,36.04
EURRUB,20080218,050900,36.03,36.04,36.03,36.04
EURRUB,20080218,051100,36.03,36.03,36.03,36.03
EURRUB,20080218,051200,36.04,36.04,36.04,36.04
EURRUB,20080218,051700,36.04,36.04,36.04,36.04
EURRUB,20080218,052200,36.04,36.04,36.04,36.04
EURRUB,20080218,052700,36.04,36.04,36.04,36.04
EURRUB,20080218,052800,36.03,36.04,36.03,36.04
EURRUB,20080218,053300,36.04,36.04,36.04,36.04
EURRUB,20080218,053600,36.05,36.05,36.05,36.05
EURRUB,20080218,053700,36.04,36.04,36.04,36.04
EURRUB,20080218,053800,36.05,36.05,36.05,36.05
EURRUB,20080218,053900,36.04,36.04,36.04,36.04
EURRUB,20080218,054000,36.05,36.05,36.05,36.05
EURRUB,20080218,054500,36.05,36.05,36.05,36.05
EURRUB,20080218,055000,36.05,36.05,36.05,36.05
EURRUB,20080218,055200,36.04,36.04,36.04,36.04
EURRUB,20080218,055300,36.05,36.05,36.05,36.05
EURRUB,20080218,055800,36.05,36.05,36.05,36.05
EURRUB,20080218,060300,36.05,36.05,36.05,36.05
EURRUB,20080218,060800,36.05,36.05,36.05,36.05
EURRUB,20080218,061100,36.06,36.06,36.06,36.06
EURRUB,20080218,061200,36.05,36.05,36.05,36.05
EURRUB,20080218,061300,36.06,36.06,36.05,36.05
EURRUB,20080218,061700,36.06,36.06,36.05,36.05
EURRUB,20080218,061800,36.06,36.06,36.06,36.06
EURRUB,20080218,062300,36.06,36.06,36.06,36.06
EURRUB,20080218,062400,36.05,36.05,36.05,36.05
EURRUB,20080218,062900,36.05,36.05,36.05,36.05
EURRUB,20080218,063400,36.05,36.05,36.05,36.05
EURRUB,20080218,063800,36.04,36.04,36.04,36.04
EURRUB,20080218,064300,36.04,36.04,36.04,36.04
EURRUB,20080218,064800,36.04,36.04,36.04,36.04
EURRUB,20080218,065300,36.04,36.04,36.04,36.04
EURRUB,20080218,065700,36.03,36.03,36.03,36.03
EURRUB,20080218,070000,36.04,36.04,36.04,36.04
EURRUB,20080218,070100,36.03,36.03,36.03,36.03
EURRUB,20080218,070200,36.04,36.04,36.04,36.04
EURRUB,20080218,070400,36.03,36.03,36.03,36.03
EURRUB,20080218,070900,36.03,36.03,36.03,36.03
EURRUB,20080218,071400,36.03,36.04,36.03,36.04
EURRUB,20080218,071700,36.05,36.05,36.04,36.04
EURRUB,20080218,071800,36.05,36.05,36.04,36.04
EURRUB,20080218,071900,36.05,36.05,36.05,36.05
EURRUB,20080218,072400,36.05,36.05,36.05,36.05
EURRUB,20080218,072600,36.04,36.05,36.04,36.05
EURRUB,20080218,072800,36.04,36.04,36.04,36.04
EURRUB,20080218,073000,36.03,36.03,36.03,36.03
EURRUB,20080218,073500,36.03,36.03,36.03,36.03
EURRUB,20080218,073800,36.02,36.02,36.02,36.02
EURRUB,20080218,073900,36.03,36.03,36.03,36.03
EURRUB,20080218,074400,36.03,36.03,36.03,36.03
EURRUB,20080218,074700,36.04,36.04,36.04,36.04
EURRUB,20080218,074800,36.03,36.03,36.03,36.03
EURRUB,20080218,074900,36.04,36.04,36.04,36.04
EURRUB,20080218,075100,36.03,36.04,36.03,36.04
EURRUB,20080218,075500,36.03,36.03,36.03,36.03
EURRUB,20080218,075600,36.04,36.04,36.04,36.04
EURRUB,20080218,080000,36.03,36.03,36.03,36.03
EURRUB,20080218,080100,36.04,36.04,36.03,36.03
EURRUB,20080218,080200,36.04,36.04,36.04,36.04
EURRUB,20080218,080700,36.04,36.04,36.04,36.04
EURRUB,20080218,081000,36.03,36.04,36.03,36.04
EURRUB,20080218,081500,36.04,36.04,36.04,36.04
EURRUB,20080218,081900,36.03,36.04,36.03,36.04
EURRUB,20080218,082100,36.03,36.03,36.03,36.03
EURRUB,20080218,082600,36.03,36.03,36.03,36.03
EURRUB,20080218,082700,36.02,36.02,36.02,36.02
EURRUB,20080218,082900,36.03,36.03,36.02,36.02
EURRUB,20080218,083200,36.03,36.03,36.03,36.03
EURRUB,20080218,083600,36.02,36.02,36.01,36.01
EURRUB,20080218,083700,36.02,36.02,36.02,36.02
EURRUB,20080218,083800,36.03,36.03,36.03,36.03
EURRUB,20080218,084000,36.02,36.02,36.02,36.02
EURRUB,20080218,084300,36.03,36.03,36.03,36.03
EURRUB,20080218,084400,36.02,36.02,36.02,36.02
EURRUB,20080218,084500,36.03,36.03,36.03,36.03
EURRUB,20080218,085000,36.04,36.04,36.03,36.03
EURRUB,20080218,085500,36.02,36.02,36.02,36.02
EURRUB,20080218,085700,36.03,36.03,36.02,36.02
EURRUB,20080218,085900,36.03,36.03,36.03,36.03
EURRUB,20080218,090000,36.02,36.02,36.01,36.01
EURRUB,20080218,090300,36.00,36.01,36.00,36.01
EURRUB,20080218,090400,36.00,36.01,36.00,36.01
EURRUB,20080218,090500,36.00,36.00,36.00,36.00
EURRUB,20080218,090600,36.01,36.01,36.01,36.01
EURRUB,20080218,090800,36.02,36.02,36.02,36.02
EURRUB,20080218,090900,36.01,36.01,36.01,36.01
EURRUB,20080218,091100,36.02,36.02,36.02,36.02
EURRUB,20080218,091200,36.01,36.01,36.01,36.01
EURRUB,20080218,091400,36.02,36.02,36.02,36.02
EURRUB,20080218,091900,36.02,36.02,36.01,36.01
EURRUB,20080218,092000,36.02,36.02,36.02,36.02
EURRUB,20080218,092300,36.01,36.02,36.01,36.02
EURRUB,20080218,092500,36.01,36.02,36.01,36.02
EURRUB,20080218,092600,36.01,36.01,36.01,36.01
EURRUB,20080218,092700,36.00,36.01,36.00,36.01
EURRUB,20080218,092800,36.00,36.00,36.00,36.00
EURRUB,20080218,092900,35.99,35.99,35.99,35.99
EURRUB,20080218,093100,35.98,35.99,35.98,35.99
EURRUB,20080218,093200,36.00,36.00,36.00,36.00
EURRUB,20080218,093400,35.99,35.99,35.99,35.99
EURRUB,20080218,093600,36.00,36.00,36.00,36.00
EURRUB,20080218,093700,35.99,35.99,35.99,35.99
EURRUB,20080218,093800,35.98,35.99,35.98,35.99
EURRUB,20080218,093900,35.98,35.98,35.98,35.98
EURRUB,20080218,094000,35.99,35.99,35.99,35.99
EURRUB,20080218,094300,35.98,35.98,35.98,35.98
EURRUB,20080218,094400,35.99,35.99,35.97,35.97
EURRUB,20080218,094500,35.98,35.99,35.98,35.99
EURRUB,20080218,094600,35.98,35.98,35.98,35.98
EURRUB,20080218,094700,35.97,35.97,35.97,35.97
EURRUB,20080218,094800,35.98,35.98,35.98,35.98
EURRUB,20080218,094900,35.99,35.99,35.98,35.98
EURRUB,20080218,095100,35.97,35.97,35.97,35.97
EURRUB,20080218,095300,35.98,35.98,35.98,35.98
EURRUB,20080218,095500,35.97,35.98,35.97,35.98
EURRUB,20080218,095600,35.97,35.97,35.97,35.97
EURRUB,20080218,095700,35.98,35.98,35.98,35.98
EURRUB,20080218,095800,35.97,35.98,35.97,35.98
EURRUB,20080218,100300,35.98,35.98,35.98,35.98
EURRUB,20080218,100400,35.97,35.97,35.97,35.97
EURRUB,20080218,100700,35.98,35.98,35.97,35.97
EURRUB,20080218,101000,35.96,35.96,35.96,35.96
EURRUB,20080218,101200,35.97,35.97,35.97,35.97
EURRUB,20080218,101300,35.98,35.98,35.98,35.98
EURRUB,20080218,101400,35.97,35.97,35.97,35.97
EURRUB,20080218,101500,35.98,35.98,35.98,35.98
EURRUB,20080218,101800,35.97,35.97,35.97,35.97
EURRUB,20080218,101900,35.98,35.98,35.98,35.98
EURRUB,20080218,102400,35.98,35.98,35.98,35.98
EURRUB,20080218,102500,35.97,35.98,35.97,35.98
EURRUB,20080218,102600,35.97,35.97,35.97,35.97
EURRUB,20080218,102800,35.96,35.96,35.96,35.96
EURRUB,20080218,102900,35.97,35.97,35.96,35.96
EURRUB,20080218,103200,35.95,35.96,35.95,35.96
EURRUB,20080218,103700,35.96,35.96,35.96,35.96
EURRUB,20080218,103800,35.97,35.97,35.96,35.96
EURRUB,20080218,103900,35.97,35.97,35.97,35.97
EURRUB,20080218,104000,35.96,35.96,35.96,35.96
EURRUB,20080218,104300,35.97,35.97,35.97,35.97
EURRUB,20080218,104400,35.96,35.96,35.96,35.96
EURRUB,20080218,104700,35.95,35.95,35.95,35.95
EURRUB,20080218,104800,35.96,35.96,35.96,35.96
EURRUB,20080218,105000,35.97,35.97,35.97,35.97
EURRUB,20080218,105100,35.96,35.97,35.96,35.97
EURRUB,20080218,105200,35.96,35.96,35.96,35.96
EURRUB,20080218,105300,35.97,35.97,35.97,35.97
EURRUB,20080218,105400,35.96,35.96,35.96,35.96
EURRUB,20080218,105800,35.97,35.97,35.97,35.97
EURRUB,20080218,110000,35.96,35.97,35.96,35.97
EURRUB,20080218,110100,35.96,35.96,35.96,35.96
EURRUB,20080218,110600,35.96,35.96,35.96,35.96
EURRUB,20080218,111100,35.96,35.97,35.96,35.97
EURRUB,20080218,111200,35.96,35.96,35.96,35.96
EURRUB,20080218,111700,35.96,35.96,35.96,35.96
EURRUB,20080218,112200,35.96,35.96,35.96,35.96
EURRUB,20080218,112300,35.95,35.95,35.95,35.95
EURRUB,20080218,112500,35.96,35.96,35.96,35.96
EURRUB,20080218,113000,35.96,35.96,35.96,35.96
EURRUB,20080218,113200,35.95,35.95,35.95,35.95
EURRUB,20080218,113500,35.96,35.96,35.96,35.96
EURRUB,20080218,114000,35.96,35.96,35.96,35.96
EURRUB,20080218,114200,35.95,35.96,35.95,35.96
EURRUB,20080218,114700,35.97,35.97,35.97,35.97
EURRUB,20080218,114800,35.96,35.96,35.96,35.96
EURRUB,20080218,115000,35.97,35.97,35.97,35.97
EURRUB,20080218,115100,35.96,35.96,35.96,35.96
EURRUB,20080218,115600,35.96,35.96,35.96,35.96
EURRUB,20080218,115900,35.97,35.97,35.97,35.97
EURRUB,20080218,120000,35.96,35.96,35.96,35.96
EURRUB,20080218,120100,35.97,35.97,35.96,35.96
EURRUB,20080218,120200,35.97,35.97,35.96,35.96
EURRUB,20080218,120800,35.96,35.96,35.96,35.96
EURRUB,20080218,121100,35.95,35.95,35.95,35.95
EURRUB,20080218,121200,35.96,35.96,35.96,35.96
EURRUB,20080218,121700,35.96,35.96,35.96,35.96
EURRUB,20080218,122200,35.96,35.96,35.96,35.96
EURRUB,20080218,122300,35.95,35.95,35.95,35.95
EURRUB,20080218,122500,35.96,35.96,35.96,35.96
EURRUB,20080218,122600,35.95,35.95,35.95,35.95
EURRUB,20080218,122700,35.94,35.95,35.94,35.95
EURRUB,20080218,122800,35.94,35.95,35.94,35.95
EURRUB,20080218,122900,35.94,35.94,35.94,35.94
EURRUB,20080218,123100,35.95,35.95,35.95,35.95
EURRUB,20080218,123200,35.94,35.95,35.94,35.95
EURRUB,20080218,123300,35.94,35.95,35.94,35.95
EURRUB,20080218,123700,35.94,35.94,35.94,35.94
EURRUB,20080218,123900,35.93,35.94,35.93,35.94
EURRUB,20080218,124100,35.95,35.95,35.95,35.95
EURRUB,20080218,124300,35.94,35.95,35.94,35.95
EURRUB,20080218,124400,35.96,35.96,35.96,35.96
EURRUB,20080218,124500,35.95,35.95,35.95,35.95
EURRUB,20080218,125000,35.95,35.95,35.95,35.95
EURRUB,20080218,125200,35.96,35.96,35.96,35.96
EURRUB,20080218,125500,35.95,35.96,35.95,35.96
EURRUB,20080218,125600,35.95,35.95,35.95,35.95
EURRUB,20080218,125800,35.94,35.95,35.94,35.95
EURRUB,20080218,130000,35.96,35.96,35.96,35.96
EURRUB,20080218,130100,35.95,35.95,35.95,35.95
EURRUB,20080218,130300,35.96,35.96,35.96,35.96
EURRUB,20080218,130400,35.95,35.95,35.95,35.95
EURRUB,20080218,130900,35.95,35.95,35.95,35.95
EURRUB,20080218,131000,35.94,35.94,35.94,35.94
EURRUB,20080218,131500,35.94,35.94,35.94,35.94
EURRUB,20080218,131700,35.93,35.94,35.93,35.94
EURRUB,20080218,131900,35.95,35.95,35.94,35.94
EURRUB,20080218,132000,35.95,35.95,35.95,35.95
EURRUB,20080218,132100,35.94,35.94,35.94,35.94
EURRUB,20080218,132200,35.95,35.95,35.95,35.95
EURRUB,20080218,132300,35.94,35.95,35.94,35.95
EURRUB,20080218,132800,35.95,35.95,35.95,35.95
EURRUB,20080218,133300,35.95,35.95,35.95,35.95
EURRUB,20080218,133800,35.95,35.95,35.95,35.95
EURRUB,20080218,134100,35.96,35.96,35.95,35.95
EURRUB,20080218,134200,35.96,35.97,35.96,35.97
EURRUB,20080218,134400,35.96,35.96,35.96,35.96
EURRUB,20080218,134500,35.97,35.97,35.97,35.97
EURRUB,20080218,134600,35.96,35.96,35.96,35.96
EURRUB,20080218,134800,35.97,35.97,35.96,35.96
EURRUB,20080218,135100,35.97,35.97,35.97,35.97
EURRUB,20080218,135200,35.96,35.96,35.96,35.96
EURRUB,20080218,135300,35.97,35.97,35.97,35.97
EURRUB,20080218,135400,35.98,35.98,35.97,35.97
EURRUB,20080218,135700,35.98,35.98,35.97,35.97
EURRUB,20080218,135800,35.98,35.98,35.98,35.98
EURRUB,20080218,135900,35.97,35.97,35.97,35.97
EURRUB,20080218,140000,35.98,35.98,35.97,35.97
EURRUB,20080218,140100,35.98,35.98,35.97,35.97
EURRUB,20080218,140300,35.98,35.98,35.98,35.98
EURRUB,20080218,140400,35.97,35.98,35.97,35.98
EURRUB,20080218,140500,35.97,35.97,35.97,35.97
EURRUB,20080218,140600,35.96,35.96,35.96,35.96
EURRUB,20080218,140700,35.95,35.96,35.95,35.96
EURRUB,20080218,140900,35.97,35.97,35.96,35.96
EURRUB,20080218,141000,35.97,35.97,35.97,35.97
EURRUB,20080218,141100,35.96,35.97,35.96,35.97
EURRUB,20080218,141200,35.98,35.98,35.97,35.97
EURRUB,20080218,141300,35.98,35.98,35.98,35.98
EURRUB,20080218,141400,35.97,35.97,35.97,35.97
EURRUB,20080218,141500,35.96,35.96,35.96,35.96
EURRUB,20080218,141900,35.97,35.97,35.96,35.96
EURRUB,20080218,142100,35.95,35.95,35.95,35.95
EURRUB,20080218,142600,35.94,35.95,35.94,35.95
EURRUB,20080218,142700,35.96,35.96,35.96,35.96
EURRUB,20080218,142800,35.95,35.95,35.95,35.95
EURRUB,20080218,143100,35.94,35.94,35.94,35.94
EURRUB,20080218,143200,35.95,35.95,35.95,35.95
EURRUB,20080218,143500,35.96,35.96,35.95,35.95
EURRUB,20080218,143700,35.96,35.96,35.96,35.96
EURRUB,20080218,144200,35.96,35.96,35.96,35.96
EURRUB,20080218,144400,35.97,35.97,35.96,35.96
EURRUB,20080218,144900,35.96,35.96,35.96,35.96
EURRUB,20080218,145000,35.95,35.95,35.95,35.95
EURRUB,20080218,145100,35.94,35.94,35.94,35.94
EURRUB,20080218,145200,35.95,35.95,35.95,35.95
EURRUB,20080218,145500,35.96,35.96,35.96,35.96
EURRUB,20080218,145600,35.95,35.95,35.95,35.95
EURRUB,20080218,150100,35.95,35.95,35.95,35.95
EURRUB,20080218,150600,35.95,35.95,35.95,35.95
EURRUB,20080218,150800,35.94,35.94,35.94,35.94
EURRUB,20080218,151300,35.94,35.94,35.94,35.94
EURRUB,20080218,151800,35.94,35.94,35.94,35.94
EURRUB,20080218,152100,35.93,35.94,35.93,35.94
EURRUB,20080218,152300,35.93,35.93,35.92,35.92
EURRUB,20080218,152400,35.93,35.93,35.93,35.93
EURRUB,20080218,152500,35.92,35.92,35.92,35.92
EURRUB,20080218,152800,35.91,35.91,35.91,35.91
EURRUB,20080218,152900,35.92,35.92,35.92,35.92
EURRUB,20080218,153000,35.91,35.92,35.91,35.92
EURRUB,20080218,153100,35.91,35.91,35.91,35.91
EURRUB,20080218,153200,35.92,35.92,35.92,35.92
EURRUB,20080218,153300,35.91,35.91,35.91,35.91
EURRUB,20080218,153400,35.92,35.92,35.92,35.92
EURRUB,20080218,153900,35.92,35.93,35.92,35.93
EURRUB,20080218,154300,35.94,35.94,35.94,35.94
EURRUB,20080218,154500,35.93,35.93,35.93,35.93
EURRUB,20080218,154600,35.94,35.94,35.94,35.94
EURRUB,20080218,154800,35.95,35.95,35.95,35.95
EURRUB,20080218,154900,35.94,35.95,35.94,35.95
EURRUB,20080218,155100,35.96,35.96,35.96,35.96
EURRUB,20080218,155200,35.95,35.95,35.95,35.95
EURRUB,20080218,155600,35.96,35.96,35.96,35.96
EURRUB,20080218,155700,35.95,35.97,35.95,35.97
EURRUB,20080218,155900,35.96,35.96,35.96,35.96
EURRUB,20080218,160000,35.97,35.98,35.97,35.98
EURRUB,20080218,160100,35.97,35.97,35.97,35.97
EURRUB,20080218,160300,35.96,35.96,35.96,35.96
EURRUB,20080218,160500,35.97,35.97,35.97,35.97
EURRUB,20080218,160800,35.98,35.98,35.98,35.98
EURRUB,20080218,161100,35.97,35.97,35.97,35.97
EURRUB,20080218,161400,35.98,35.98,35.97,35.97
EURRUB,20080218,161500,35.98,35.98,35.98,35.98
EURRUB,20080218,161600,35.97,35.97,35.97,35.97
EURRUB,20080218,161700,35.98,35.98,35.98,35.98
EURRUB,20080218,161800,35.97,35.97,35.97,35.97
EURRUB,20080218,161900,35.98,35.98,35.98,35.98
EURRUB,20080218,162000,35.99,36.00,35.99,36.00
EURRUB,20080218,162200,35.99,35.99,35.99,35.99
EURRUB,20080218,162300,36.00,36.00,35.99,35.99
EURRUB,20080218,162400,36.00,36.00,36.00,36.00
EURRUB,20080218,162500,35.99,36.00,35.99,36.00
EURRUB,20080218,162800,36.01,36.01,36.01,36.01
EURRUB,20080218,162900,36.00,36.00,36.00,36.00
EURRUB,20080218,163400,36.00,36.00,36.00,36.00
EURRUB,20080218,163900,36.00,36.00,36.00,36.00
EURRUB,20080218,164100,35.99,35.99,35.99,35.99
EURRUB,20080218,164200,36.00,36.00,35.99,35.99
EURRUB,20080218,164300,36.00,36.00,35.99,35.99
EURRUB,20080218,164500,36.00,36.00,36.00,36.00
EURRUB,20080218,164600,35.99,35.99,35.99,35.99
EURRUB,20080218,165100,35.99,35.99,35.98,35.98
EURRUB,20080218,165600,35.98,35.98,35.98,35.98
EURRUB,20080218,170100,35.99,35.99,35.98,35.98
EURRUB,20080218,170500,35.97,35.97,35.97,35.97
EURRUB,20080218,170800,35.98,35.98,35.98,35.98
EURRUB,20080218,170900,35.97,35.97,35.97,35.97
EURRUB,20080218,171000,35.98,35.98,35.97,35.97
EURRUB,20080218,171400,35.98,35.98,35.98,35.98
EURRUB,20080218,171900,35.98,35.99,35.98,35.99
EURRUB,20080218,172000,35.98,35.99,35.98,35.99
EURRUB,20080218,172200,35.98,35.98,35.98,35.98
EURRUB,20080218,172300,35.99,35.99,35.98,35.98
EURRUB,20080218,172600,35.97,35.97,35.97,35.97
EURRUB,20080218,172900,35.98,35.98,35.98,35.98
EURRUB,20080218,173100,35.99,35.99,35.99,35.99
EURRUB,20080218,173300,36.00,36.00,35.99,35.99
EURRUB,20080218,173700,36.00,36.00,36.00,36.00
EURRUB,20080218,173800,36.01,36.01,36.01,36.01
EURRUB,20080218,173900,36.00,36.00,36.00,36.00
EURRUB,20080218,174200,35.99,35.99,35.99,35.99
EURRUB,20080218,174400,35.98,35.98,35.98,35.98
EURRUB,20080218,174900,35.98,35.98,35.98,35.98
EURRUB,20080218,175300,35.99,35.99,35.99,35.99
EURRUB,20080218,175400,35.98,35.98,35.98,35.98
EURRUB,20080218,175600,35.97,35.97,35.97,35.97
EURRUB,20080218,180100,35.97,35.97,35.97,35.97
EURRUB,20080218,180400,35.96,35.97,35.96,35.97
EURRUB,20080218,180500,35.96,35.96,35.96,35.96
EURRUB,20080218,180700,35.97,35.97,35.97,35.97
EURRUB,20080218,180800,35.96,35.96,35.96,35.96
EURRUB,20080218,181100,35.97,35.97,35.97,35.97
EURRUB,20080218,181600,35.97,35.97,35.97,35.97
EURRUB,20080218,182100,35.97,35.97,35.97,35.97
EURRUB,20080218,182200,35.98,35.98,35.97,35.97
EURRUB,20080218,182700,35.97,35.97,35.97,35.97
EURRUB,20080218,182800,35.98,35.98,35.98,35.98
EURRUB,20080218,182900,35.97,35.97,35.97,35.97
EURRUB,20080218,183000,35.98,35.98,35.98,35.98
EURRUB,20080218,183500,35.98,35.98,35.98,35.98
EURRUB,20080218,184000,35.98,35.98,35.98,35.98
EURRUB,20080218,184500,35.98,35.98,35.98,35.98
EURRUB,20080218,184700,35.99,35.99,35.99,35.99
EURRUB,20080218,184800,35.98,35.98,35.98,35.98
EURRUB,20080218,185200,35.99,35.99,35.99,35.99
EURRUB,20080218,185300,35.98,35.98,35.98,35.98
EURRUB,20080218,185800,35.98,35.98,35.98,35.98
EURRUB,20080218,190000,35.99,35.99,35.99,35.99
EURRUB,20080218,190100,35.98,35.98,35.98,35.98
EURRUB,20080218,190400,35.99,35.99,35.99,35.99
EURRUB,20080218,190500,35.98,35.99,35.98,35.99
EURRUB,20080218,190600,35.98,35.98,35.98,35.98
EURRUB,20080218,190700,35.99,35.99,35.99,35.99
EURRUB,20080218,190800,35.98,35.98,35.98,35.98
EURRUB,20080218,190900,35.99,35.99,35.99,35.99
EURRUB,20080218,191400,35.99,35.99,35.99,35.99
EURRUB,20080218,191700,35.98,35.99,35.98,35.99
EURRUB,20080218,192200,35.98,35.98,35.98,35.98
EURRUB,20080218,192300,35.99,35.99,35.99,35.99
EURRUB,20080218,192600,35.98,35.98,35.98,35.98
EURRUB,20080218,192900,35.99,35.99,35.99,35.99
EURRUB,20080218,193400,35.99,35.99,35.99,35.99
EURRUB,20080218,193900,35.99,35.99,35.99,35.99
EURRUB,20080218,194500,35.99,35.99,35.99,35.99
EURRUB,20080218,194700,36.00,36.00,36.00,36.00
EURRUB,20080218,194800,35.99,35.99,35.99,35.99
EURRUB,20080218,195300,35.99,35.99,35.99,35.99
EURRUB,20080218,195700,36.00,36.00,36.00,36.00
EURRUB,20080218,200100,35.99,35.99,35.99,35.99
EURRUB,20080218,200200,36.00,36.00,36.00,36.00
EURRUB,20080218,200700,36.00,36.00,36.00,36.00
EURRUB,20080218,200800,36.01,36.01,36.01,36.01
EURRUB,20080218,201100,36.02,36.02,36.01,36.01
EURRUB,20080218,201200,36.02,36.02,36.02,36.02
EURRUB,20080218,201300,36.01,36.01,36.01,36.01
EURRUB,20080218,201500,36.00,36.00,36.00,36.00
EURRUB,20080218,201600,36.01,36.01,36.01,36.01
EURRUB,20080218,201900,36.00,36.01,36.00,36.01
EURRUB,20080218,202400,36.01,36.01,36.01,36.01
EURRUB,20080218,202600,36.00,36.00,36.00,36.00
EURRUB,20080218,202700,36.01,36.01,36.00,36.00
EURRUB,20080218,202900,36.01,36.01,36.01,36.01
EURRUB,20080218,203000,36.00,36.01,36.00,36.01
EURRUB,20080218,203200,36.00,36.00,36.00,36.00
EURRUB,20080218,203300,36.01,36.01,36.01,36.01
EURRUB,20080218,203400,36.00,36.00,36.00,36.00
EURRUB,20080218,203500,36.01,36.01,36.01,36.01
EURRUB,20080218,203900,36.00,36.00,36.00,36.00
EURRUB,20080218,204400,36.00,36.00,36.00,36.00
EURRUB,20080218,204700,35.99,35.99,35.99,35.99
EURRUB,20080218,204800,36.00,36.00,36.00,36.00
EURRUB,20080218,204900,35.99,35.99,35.99,35.99
EURRUB,20080218,205000,36.00,36.00,36.00,36.00
EURRUB,20080218,205500,36.00,36.00,36.00,36.00
EURRUB,20080218,205700,35.99,36.00,35.99,36.00
EURRUB,20080218,205800,35.99,35.99,35.99,35.99
EURRUB,20080218,205900,36.00,36.00,35.99,35.99
EURRUB,20080218,210000,36.00,36.00,36.00,36.00
EURRUB,20080218,210300,35.99,35.99,35.99,35.99
EURRUB,20080218,210400,36.00,36.00,36.00,36.00
EURRUB,20080218,210900,36.00,36.00,36.00,36.00
EURRUB,20080218,211400,36.00,36.00,36.00,36.00
EURRUB,20080218,211900,36.00,36.00,36.00,36.00
EURRUB,20080218,212400,36.00,36.00,36.00,36.00
EURRUB,20080218,212900,36.00,36.00,36.00,36.00
EURRUB,20080218,213400,36.00,36.00,36.00,36.00
EURRUB,20080218,213900,36.00,36.00,36.00,36.00
EURRUB,20080218,214400,36.00,36.00,36.00,36.00
EURRUB,20080218,214600,36.01,36.01,36.01,36.01
EURRUB,20080218,214700,36.00,36.00,36.00,36.00
EURRUB,20080218,215200,36.00,36.00,36.00,36.00
EURRUB,20080218,215700,36.00,36.00,36.00,36.00
EURRUB,20080218,220200,36.01,36.01,36.01,36.01
EURRUB,20080218,220300,36.00,36.00,36.00,36.00
EURRUB,20080218,220600,36.01,36.01,36.01,36.01
EURRUB,20080218,220700,36.00,36.00,36.00,36.00
EURRUB,20080218,220800,36.01,36.01,36.01,36.01
EURRUB,20080218,221100,36.00,36.00,36.00,36.00
EURRUB,20080218,221600,36.00,36.00,36.00,36.00
EURRUB,20080218,221900,36.01,36.01,36.01,36.01
EURRUB,20080218,222000,36.00,36.01,36.00,36.01
EURRUB,20080218,222100,36.00,36.00,36.00,36.00
EURRUB,20080218,222600,36.00,36.00,36.00,36.00
EURRUB,20080218,222700,36.01,36.01,36.01,36.01
EURRUB,20080218,222800,36.00,36.00,36.00,36.00
EURRUB,20080218,223300,36.00,36.00,36.00,36.00
EURRUB,20080218,223800,36.00,36.00,36.00,36.00
EURRUB,20080218,224300,36.00,36.00,36.00,36.00
EURRUB,20080218,224800,36.00,36.00,36.00,36.00
EURRUB,20080218,225000,35.99,35.99,35.99,35.99
EURRUB,20080218,225500,35.99,35.99,35.99,35.99
EURRUB,20080218,230000,35.99,35.99,35.99,35.99
EURRUB,20080218,230100,36.00,36.00,36.00,36.00
EURRUB,20080218,230600,36.00,36.00,36.00,36.00
EURRUB,20080218,230800,35.99,35.99,35.99,35.99
EURRUB,20080218,231100,36.00,36.00,36.00,36.00
EURRUB,20080218,231200,35.99,35.99,35.99,35.99
EURRUB,20080218,231700,35.99,35.99,35.99,35.99
EURRUB,20080218,232100,36.00,36.00,36.00,36.00
EURRUB,20080218,232600,36.00,36.00,36.00,36.00
EURRUB,20080218,232900,35.99,35.99,35.99,35.99
EURRUB,20080218,233300,36.00,36.00,36.00,36.00
EURRUB,20080218,233800,36.00,36.00,36.00,36.00
EURRUB,20080218,234300,36.00,36.00,36.00,36.00
EURRUB,20080218,234700,35.99,35.99,35.99,35.99
EURRUB,20080218,234900,36.00,36.00,35.99,35.99
EURRUB,20080218,235100,36.00,36.00,36.00,36.00
EURRUB,20080218,235300,35.99,35.99,35.99,35.99
EURRUB,20080218,235800,35.99,35.99,35.99,35.99
USDHUF,20080218,000100,179.1,179.1,179.1,179.1
USDHUF,20080218,000600,179.1,179.1,179.1,179.1
USDHUF,20080218,001100,179.1,179.1,179.1,179.1
USDHUF,20080218,001600,179.1,179.1,179.1,179.1
USDHUF,20080218,002100,179.1,179.1,179.1,179.1
USDHUF,20080218,002600,179.1,179.1,179.1,179.1
USDHUF,20080218,003100,179.1,179.1,179.1,179.1
USDHUF,20080218,003600,179.1,179.1,179.1,179.1
USDHUF,20080218,004100,179.1,179.1,179.1,179.1
USDHUF,20080218,004600,179.1,179.1,179.1,179.1
USDHUF,20080218,005100,179.1,179.1,179.1,179.1
USDHUF,20080218,005600,179.1,179.1,179.1,179.1
USDHUF,20080218,010100,179.1,179.1,179.1,179.1
USDHUF,20080218,010600,179.1,179.1,179.1,179.1
USDHUF,20080218,011100,179.1,179.1,179.1,179.1
USDHUF,20080218,011600,179.1,179.1,179.1,179.1
USDHUF,20080218,012100,179.1,179.1,179.1,179.1
USDHUF,20080218,012600,179.1,179.1,179.1,179.1
USDHUF,20080218,012800,179.0,179.0,179.0,179.0
USDHUF,20080218,013300,179.0,179.0,179.0,179.0
USDHUF,20080218,013400,179.1,179.1,179.1,179.1
USDHUF,20080218,013900,179.1,179.1,179.1,179.1
USDHUF,20080218,014300,179.2,179.2,179.1,179.1
USDHUF,20080218,014400,179.2,179.2,179.1,179.1
USDHUF,20080218,014900,179.1,179.1,179.1,179.1
USDHUF,20080218,015400,179.1,179.1,179.1,179.1
USDHUF,20080218,015500,179.2,179.2,179.1,179.1
USDHUF,20080218,015600,179.2,179.2,179.1,179.1
USDHUF,20080218,020100,179.1,179.1,179.1,179.1
USDHUF,20080218,020600,179.1,179.1,179.1,179.1
USDHUF,20080218,021100,179.1,179.1,179.1,179.1
USDHUF,20080218,021600,179.1,179.1,179.1,179.1
USDHUF,20080218,022000,179.0,179.1,179.0,179.1
USDHUF,20080218,022500,179.1,179.1,179.1,179.1
USDHUF,20080218,023000,179.1,179.1,179.1,179.1
USDHUF,20080218,023500,179.1,179.1,179.1,179.1
USDHUF,20080218,024000,179.1,179.1,179.1,179.1
USDHUF,20080218,024500,179.1,179.1,179.1,179.1
USDHUF,20080218,025000,179.1,179.1,179.1,179.1
USDHUF,20080218,025500,179.1,179.1,179.1,179.1
USDHUF,20080218,030000,179.1,179.1,179.1,179.1
USDHUF,20080218,030500,179.1,179.1,179.1,179.1
USDHUF,20080218,031000,179.1,179.1,179.1,179.1
USDHUF,20080218,031500,179.1,179.1,179.1,179.1
USDHUF,20080218,032000,179.1,179.1,179.1,179.1
USDHUF,20080218,032200,179.0,179.0,179.0,179.0
USDHUF,20080218,032700,179.0,179.0,179.0,179.0
USDHUF,20080218,033200,179.0,179.0,179.0,179.0
USDHUF,20080218,033700,179.0,179.0,179.0,179.0
USDHUF,20080218,034200,179.0,179.0,179.0,179.0
USDHUF,20080218,034700,179.0,179.0,179.0,179.0
USDHUF,20080218,035200,179.0,179.0,179.0,179.0
USDHUF,20080218,035700,179.0,179.0,179.0,179.0
USDHUF,20080218,040200,179.0,179.0,179.0,179.0
USDHUF,20080218,040700,179.0,179.0,179.0,179.0
USDHUF,20080218,041200,179.0,179.0,179.0,179.0
USDHUF,20080218,041700,179.0,179.0,179.0,179.0
USDHUF,20080218,042200,179.0,179.0,179.0,179.0
USDHUF,20080218,042700,179.0,179.0,179.0,179.0
USDHUF,20080218,043200,179.0,179.0,179.0,179.0
USDHUF,20080218,043700,179.0,179.0,179.0,179.0
USDHUF,20080218,044200,179.0,179.0,179.0,179.0
USDHUF,20080218,044700,179.0,179.0,179.0,179.0
USDHUF,20080218,045000,179.1,179.1,179.0,179.0
USDHUF,20080218,045100,179.1,179.1,179.1,179.1
USDHUF,20080218,045400,179.0,179.0,179.0,179.0
USDHUF,20080218,045800,179.2,179.2,179.2,179.2
USDHUF,20080218,050100,179.1,179.1,179.1,179.1
USDHUF,20080218,050600,179.1,179.1,179.1,179.1
USDHUF,20080218,050800,179.0,179.0,179.0,179.0
USDHUF,20080218,051300,179.0,179.0,179.0,179.0
USDHUF,20080218,051800,179.0,179.0,179.0,179.0
USDHUF,20080218,052300,179.0,179.0,179.0,179.0
USDHUF,20080218,052800,179.0,179.0,179.0,179.0
USDHUF,20080218,053300,179.0,179.0,179.0,179.0
USDHUF,20080218,053800,179.0,179.0,179.0,179.0
USDHUF,20080218,054300,179.0,179.0,179.0,179.0
USDHUF,20080218,054800,179.0,179.0,179.0,179.0
USDHUF,20080218,055300,179.0,179.0,179.0,179.0
USDHUF,20080218,055800,179.0,179.0,179.0,179.0
USDHUF,20080218,060300,179.0,179.0,179.0,179.0
USDHUF,20080218,060800,179.0,179.0,179.0,179.0
USDHUF,20080218,061100,178.9,178.9,178.9,178.9
USDHUF,20080218,061500,179.0,179.0,178.9,178.9
USDHUF,20080218,062000,178.9,178.9,178.9,178.9
USDHUF,20080218,062500,178.9,178.9,178.9,178.9
USDHUF,20080218,063000,179.0,179.0,178.9,178.9
USDHUF,20080218,063100,179.0,179.0,178.9,179.0
USDHUF,20080218,063600,179.0,179.0,179.0,179.0
USDHUF,20080218,064100,179.0,179.0,179.0,179.0
USDHUF,20080218,064700,179.0,179.0,179.0,179.0
USDHUF,20080218,065200,179.0,179.0,179.0,179.0
USDHUF,20080218,065600,178.9,178.9,178.9,178.9
USDHUF,20080218,065700,178.8,178.9,178.8,178.9
USDHUF,20080218,065900,178.7,178.7,178.7,178.7
USDHUF,20080218,070400,178.7,178.7,178.7,178.7
USDHUF,20080218,070600,178.6,178.6,178.6,178.6
USDHUF,20080218,070800,178.5,178.5,178.5,178.5
USDHUF,20080218,071300,178.5,178.5,178.5,178.5
USDHUF,20080218,071700,178.4,178.5,178.4,178.4
USDHUF,20080218,071800,178.5,178.5,178.5,178.5
USDHUF,20080218,071900,178.4,178.4,178.4,178.4
USDHUF,20080218,072400,178.4,178.4,178.4,178.4
USDHUF,20080218,072600,178.5,178.5,178.4,178.4
USDHUF,20080218,072800,178.5,178.5,178.5,178.5
USDHUF,20080218,073300,178.5,178.5,178.5,178.5
USDHUF,20080218,073800,178.5,178.6,178.5,178.6
USDHUF,20080218,073900,178.5,178.6,178.5,178.5
USDHUF,20080218,074400,178.5,178.5,178.5,178.5
USDHUF,20080218,074900,178.5,178.5,178.5,178.5
USDHUF,20080218,075200,178.6,178.6,178.6,178.6
USDHUF,20080218,075700,178.6,178.6,178.6,178.6
USDHUF,20080218,080200,178.6,178.6,178.6,178.6
USDHUF,20080218,080700,178.6,178.6,178.6,178.6
USDHUF,20080218,081200,178.6,178.6,178.6,178.6
USDHUF,20080218,081700,178.6,178.6,178.6,178.6
USDHUF,20080218,082200,178.6,178.6,178.6,178.6
USDHUF,20080218,082600,178.5,178.6,178.5,178.6
USDHUF,20080218,083100,178.6,178.6,178.6,178.6
USDHUF,20080218,083300,178.5,178.6,178.5,178.6
USDHUF,20080218,083400,178.5,178.5,178.5,178.5
USDHUF,20080218,083500,178.6,178.6,178.6,178.6
USDHUF,20080218,084000,178.6,178.6,178.6,178.6
USDHUF,20080218,084500,178.6,178.6,178.6,178.6
USDHUF,20080218,085000,178.6,178.6,178.6,178.6
USDHUF,20080218,085300,178.5,178.5,178.5,178.5
USDHUF,20080218,085400,178.4,178.4,178.3,178.3
USDHUF,20080218,085500,178.4,178.4,178.4,178.4
USDHUF,20080218,085700,178.5,178.5,178.5,178.5
USDHUF,20080218,085800,178.4,178.4,178.4,178.4
USDHUF,20080218,085900,178.3,178.3,178.3,178.3
USDHUF,20080218,090000,178.4,178.4,178.4,178.4
USDHUF,20080218,090100,178.5,178.5,178.5,178.5
USDHUF,20080218,090200,178.4,178.4,178.4,178.4
USDHUF,20080218,090300,178.5,178.6,178.5,178.6
USDHUF,20080218,090400,178.5,178.6,178.5,178.6
USDHUF,20080218,090600,178.5,178.5,178.5,178.5
USDHUF,20080218,090700,178.4,178.4,178.4,178.4
USDHUF,20080218,090800,178.5,178.5,178.5,178.5
USDHUF,20080218,091300,178.5,178.5,178.5,178.5
USDHUF,20080218,091600,178.4,178.4,178.4,178.4
USDHUF,20080218,091900,178.5,178.5,178.5,178.5
USDHUF,20080218,092000,178.4,178.4,178.4,178.4
USDHUF,20080218,092100,178.5,178.5,178.5,178.5
USDHUF,20080218,092600,178.5,178.6,178.5,178.6
USDHUF,20080218,092800,178.7,178.7,178.7,178.7
USDHUF,20080218,093000,178.8,178.8,178.8,178.8
USDHUF,20080218,093100,178.7,178.7,178.7,178.7
USDHUF,20080218,093600,178.7,178.7,178.7,178.7
USDHUF,20080218,093800,178.8,178.8,178.8,178.8
USDHUF,20080218,094300,178.8,178.8,178.8,178.8
USDHUF,20080218,094400,178.9,178.9,178.9,178.9
USDHUF,20080218,094500,178.8,178.9,178.8,178.9
USDHUF,20080218,095000,178.9,178.9,178.9,178.9
USDHUF,20080218,095100,179.0,179.0,179.0,179.0
USDHUF,20080218,095300,179.1,179.2,179.1,179.2
USDHUF,20080218,095400,179.1,179.1,179.1,179.1
USDHUF,20080218,095500,179.0,179.0,179.0,179.0
USDHUF,20080218,095600,179.2,179.2,179.2,179.2
USDHUF,20080218,095900,179.1,179.2,179.1,179.2
USDHUF,20080218,100000,179.1,179.2,179.1,179.1
USDHUF,20080218,100400,179.2,179.2,179.2,179.2
USDHUF,20080218,100500,179.1,179.1,179.1,179.1
USDHUF,20080218,100900,179.2,179.2,179.2,179.2
USDHUF,20080218,101200,179.1,179.1,179.1,179.1
USDHUF,20080218,101500,179.2,179.2,179.1,179.1
USDHUF,20080218,101600,179.2,179.2,179.1,179.1
USDHUF,20080218,101700,179.2,179.2,179.2,179.2
USDHUF,20080218,101800,179.1,179.1,179.1,179.1
USDHUF,20080218,101900,179.2,179.2,179.1,179.1
USDHUF,20080218,102300,179.0,179.0,179.0,179.0
USDHUF,20080218,102400,179.1,179.1,179.0,179.1
USDHUF,20080218,102800,179.2,179.2,179.2,179.2
USDHUF,20080218,102900,179.1,179.3,179.1,179.3
USDHUF,20080218,103000,179.2,179.2,179.2,179.2
USDHUF,20080218,103500,179.2,179.2,179.2,179.2
USDHUF,20080218,103600,179.1,179.1,179.1,179.1
USDHUF,20080218,104100,179.0,179.0,179.0,179.0
USDHUF,20080218,104600,179.0,179.0,179.0,179.0
USDHUF,20080218,104700,179.1,179.1,179.0,179.1
USDHUF,20080218,104800,179.0,179.0,179.0,179.0
USDHUF,20080218,105000,178.9,178.9,178.9,178.9
USDHUF,20080218,105100,179.0,179.0,179.0,179.0
USDHUF,20080218,105600,179.0,179.0,179.0,179.0
USDHUF,20080218,110100,179.0,179.0,179.0,179.0
USDHUF,20080218,110400,178.9,178.9,178.9,178.9
USDHUF,20080218,110600,179.0,179.0,178.9,178.9
USDHUF,20080218,110700,179.0,179.0,179.0,179.0
USDHUF,20080218,110800,178.9,178.9,178.9,178.9
USDHUF,20080218,111200,179.0,179.0,179.0,179.0
USDHUF,20080218,111700,179.0,179.0,179.0,179.0
USDHUF,20080218,112200,179.0,179.0,179.0,179.0
USDHUF,20080218,112700,179.0,179.0,179.0,179.0
USDHUF,20080218,113200,179.0,179.0,179.0,179.0
USDHUF,20080218,113700,179.0,179.0,179.0,179.0
USDHUF,20080218,113900,179.1,179.1,179.1,179.1
USDHUF,20080218,114400,179.1,179.1,179.1,179.1
USDHUF,20080218,114900,179.1,179.1,179.1,179.1
USDHUF,20080218,115400,179.1,179.1,179.1,179.1
USDHUF,20080218,115900,179.1,179.1,179.0,179.0
USDHUF,20080218,120000,179.1,179.1,179.1,179.1
USDHUF,20080218,120100,179.0,179.1,179.0,179.1
USDHUF,20080218,120200,179.0,179.0,179.0,179.0
USDHUF,20080218,120400,179.1,179.1,179.1,179.1
USDHUF,20080218,120900,179.1,179.1,179.1,179.1
USDHUF,20080218,121100,179.2,179.2,179.1,179.2
USDHUF,20080218,121200,179.1,179.1,179.1,179.1
USDHUF,20080218,121700,179.1,179.1,179.1,179.1
USDHUF,20080218,121800,179.2,179.2,179.2,179.2
USDHUF,20080218,121900,179.1,179.1,179.1,179.1
USDHUF,20080218,122100,179.2,179.2,179.2,179.2
USDHUF,20080218,122400,179.3,179.3,179.3,179.3
USDHUF,20080218,122600,179.4,179.4,179.4,179.4
USDHUF,20080218,122900,179.5,179.5,179.5,179.5
USDHUF,20080218,123000,179.4,179.4,179.4,179.4
USDHUF,20080218,123400,179.3,179.3,179.3,179.3
USDHUF,20080218,123500,179.4,179.4,179.3,179.3
USDHUF,20080218,123800,179.4,179.4,179.4,179.4
USDHUF,20080218,123900,179.5,179.5,179.4,179.4
USDHUF,20080218,124400,179.3,179.4,179.3,179.4
USDHUF,20080218,124500,179.3,179.4,179.3,179.4
USDHUF,20080218,124800,179.3,179.3,179.3,179.3
USDHUF,20080218,124900,179.4,179.4,179.4,179.4
USDHUF,20080218,125000,179.3,179.3,179.3,179.3
USDHUF,20080218,125500,179.4,179.4,179.3,179.3
USDHUF,20080218,125700,179.4,179.4,179.4,179.4
USDHUF,20080218,125900,179.3,179.3,179.3,179.3
USDHUF,20080218,130400,179.3,179.3,179.3,179.3
USDHUF,20080218,130900,179.3,179.3,179.3,179.3
USDHUF,20080218,131200,179.4,179.4,179.4,179.4
USDHUF,20080218,131700,179.4,179.4,179.4,179.4
USDHUF,20080218,131800,179.3,179.3,179.3,179.3
USDHUF,20080218,131900,179.4,179.4,179.3,179.4
USDHUF,20080218,132200,179.3,179.3,179.3,179.3
USDHUF,20080218,132300,179.4,179.4,179.4,179.4
USDHUF,20080218,132800,179.4,179.4,179.4,179.4
USDHUF,20080218,133100,179.3,179.3,179.3,179.3
USDHUF,20080218,133300,179.4,179.4,179.4,179.4
USDHUF,20080218,133800,179.4,179.4,179.3,179.3
USDHUF,20080218,134300,179.2,179.3,179.2,179.3
USDHUF,20080218,134900,179.3,179.3,179.3,179.3
USDHUF,20080218,135000,179.4,179.4,179.3,179.3
USDHUF,20080218,135400,179.2,179.2,179.2,179.2
USDHUF,20080218,135500,179.3,179.3,179.3,179.3
USDHUF,20080218,135700,179.2,179.2,179.2,179.2
USDHUF,20080218,140200,179.2,179.2,179.2,179.2
USDHUF,20080218,140300,179.1,179.1,179.1,179.1
USDHUF,20080218,140400,179.2,179.2,179.2,179.2
USDHUF,20080218,140600,179.3,179.3,179.2,179.2
USDHUF,20080218,140700,179.3,179.3,179.3,179.3
USDHUF,20080218,141000,179.2,179.3,179.2,179.2
USDHUF,20080218,141100,179.3,179.3,179.2,179.2
USDHUF,20080218,141200,179.1,179.2,179.1,179.2
USDHUF,20080218,141700,179.2,179.2,179.2,179.2
USDHUF,20080218,142200,179.2,179.2,179.2,179.2
USDHUF,20080218,142700,179.2,179.2,179.2,179.2
USDHUF,20080218,143100,179.3,179.3,179.3,179.3
USDHUF,20080218,143200,179.2,179.2,179.2,179.2
USDHUF,20080218,143500,179.3,179.3,179.3,179.3
USDHUF,20080218,143600,179.2,179.2,179.2,179.2
USDHUF,20080218,144100,179.2,179.2,179.2,179.2
USDHUF,20080218,144600,179.2,179.2,179.1,179.1
USDHUF,20080218,144700,179.2,179.2,179.2,179.2
USDHUF,20080218,144900,179.1,179.1,179.1,179.1
USDHUF,20080218,145100,179.2,179.2,179.2,179.2
USDHUF,20080218,145500,179.1,179.2,179.1,179.2
USDHUF,20080218,150000,179.2,179.2,179.2,179.2
USDHUF,20080218,150200,179.3,179.4,179.3,179.3
USDHUF,20080218,150300,179.2,179.3,179.2,179.3
USDHUF,20080218,150800,179.3,179.3,179.3,179.3
USDHUF,20080218,150900,179.4,179.4,179.4,179.4
USDHUF,20080218,151000,179.3,179.3,179.3,179.3
USDHUF,20080218,151100,179.4,179.4,179.4,179.4
USDHUF,20080218,151200,179.3,179.3,179.3,179.3
USDHUF,20080218,151500,179.4,179.4,179.3,179.3
USDHUF,20080218,151700,179.4,179.4,179.3,179.3
USDHUF,20080218,152200,179.3,179.4,179.3,179.4
USDHUF,20080218,152700,179.4,179.4,179.4,179.4
USDHUF,20080218,152800,179.5,179.5,179.4,179.4
USDHUF,20080218,152900,179.5,179.5,179.5,179.5
USDHUF,20080218,153000,179.4,179.4,179.4,179.4
USDHUF,20080218,153500,179.4,179.4,179.4,179.4
USDHUF,20080218,153800,179.3,179.4,179.3,179.4
USDHUF,20080218,153900,179.3,179.4,179.3,179.4
USDHUF,20080218,154000,179.3,179.4,179.3,179.4
USDHUF,20080218,154100,179.3,179.3,179.3,179.3
USDHUF,20080218,154600,179.3,179.3,179.3,179.3
USDHUF,20080218,154700,179.2,179.3,179.2,179.3
USDHUF,20080218,154800,179.2,179.2,179.2,179.2
USDHUF,20080218,155300,179.2,179.2,179.2,179.2
USDHUF,20080218,155700,179.1,179.1,179.1,179.1
USDHUF,20080218,155800,179.2,179.2,179.1,179.2
USDHUF,20080218,160000,179.1,179.2,179.1,179.1
USDHUF,20080218,160300,179.2,179.2,179.1,179.1
USDHUF,20080218,160400,179.2,179.2,179.2,179.2
USDHUF,20080218,160500,179.1,179.1,179.1,179.1
USDHUF,20080218,160800,179.0,179.1,179.0,179.1
USDHUF,20080218,160900,179.0,179.1,179.0,179.1
USDHUF,20080218,161400,179.1,179.1,179.1,179.1
USDHUF,20080218,161900,179.1,179.1,179.1,179.1
USDHUF,20080218,162000,179.0,179.0,179.0,179.0
USDHUF,20080218,162100,178.9,178.9,178.9,178.9
USDHUF,20080218,162200,179.0,179.0,179.0,179.0
USDHUF,20080218,162300,178.9,179.0,178.9,179.0
USDHUF,20080218,162800,179.0,179.0,178.9,178.9
USDHUF,20080218,162900,179.0,179.0,179.0,179.0
USDHUF,20080218,163400,179.0,179.0,179.0,179.0
USDHUF,20080218,163500,178.9,179.0,178.9,179.0
USDHUF,20080218,164000,179.0,179.0,179.0,179.0
USDHUF,20080218,164100,178.9,179.0,178.9,179.0
USDHUF,20080218,164500,178.9,178.9,178.9,178.9
USDHUF,20080218,164600,179.0,179.0,179.0,179.0
USDHUF,20080218,165100,179.0,179.0,179.0,179.0
USDHUF,20080218,165300,179.1,179.1,179.1,179.1
USDHUF,20080218,165800,179.1,179.1,179.1,179.1
USDHUF,20080218,165900,179.2,179.2,179.2,179.2
USDHUF,20080218,170000,179.1,179.1,179.1,179.1
USDHUF,20080218,170500,179.1,179.1,179.1,179.1
USDHUF,20080218,171000,179.1,179.1,179.1,179.1
USDHUF,20080218,171400,179.0,179.0,179.0,179.0
USDHUF,20080218,171900,179.0,179.0,179.0,179.0
USDHUF,20080218,172000,178.9,178.9,178.9,178.9
USDHUF,20080218,172500,178.9,178.9,178.9,178.9
USDHUF,20080218,172600,179.0,179.0,179.0,179.0
USDHUF,20080218,172900,178.9,178.9,178.9,178.9
USDHUF,20080218,173200,178.8,178.8,178.8,178.8
USDHUF,20080218,173300,178.9,178.9,178.8,178.9
USDHUF,20080218,173700,178.8,178.8,178.8,178.8
USDHUF,20080218,174200,178.9,178.9,178.8,178.8
USDHUF,20080218,174300,178.9,178.9,178.9,178.9
USDHUF,20080218,174800,178.9,178.9,178.9,178.9
USDHUF,20080218,175200,178.8,178.8,178.8,178.8
USDHUF,20080218,175400,178.9,178.9,178.9,178.9
USDHUF,20080218,175900,178.9,178.9,178.9,178.9
USDHUF,20080218,180300,179.0,179.0,178.9,178.9
USDHUF,20080218,180800,178.9,178.9,178.9,178.9
USDHUF,20080218,181100,179.0,179.0,179.0,179.0
USDHUF,20080218,181400,178.9,178.9,178.9,178.9
USDHUF,20080218,181900,178.9,178.9,178.9,178.9
USDHUF,20080218,182000,179.0,179.0,179.0,179.0
USDHUF,20080218,182100,179.1,179.1,179.1,179.1
USDHUF,20080218,182200,179.0,179.0,179.0,179.0
USDHUF,20080218,182400,179.1,179.1,179.1,179.1
USDHUF,20080218,182600,179.0,179.0,179.0,179.0
USDHUF,20080218,183100,179.0,179.0,179.0,179.0
USDHUF,20080218,183600,179.0,179.0,179.0,179.0
USDHUF,20080218,184100,179.0,179.0,179.0,179.0
USDHUF,20080218,184400,178.9,178.9,178.9,178.9
USDHUF,20080218,184500,179.0,179.0,179.0,179.0
USDHUF,20080218,185000,179.0,179.0,179.0,179.0
USDHUF,20080218,185200,178.9,178.9,178.9,178.9
USDHUF,20080218,185300,179.0,179.0,179.0,179.0
USDHUF,20080218,185800,179.0,179.0,179.0,179.0
USDHUF,20080218,185900,178.9,178.9,178.9,178.9
USDHUF,20080218,190000,179.0,179.0,179.0,179.0
USDHUF,20080218,190500,179.0,179.0,179.0,179.0
USDHUF,20080218,190900,178.9,178.9,178.9,178.9
USDHUF,20080218,191200,179.0,179.0,179.0,179.0
USDHUF,20080218,191400,178.9,178.9,178.9,178.9
USDHUF,20080218,191600,179.0,179.0,179.0,179.0
USDHUF,20080218,191700,178.9,178.9,178.9,178.9
USDHUF,20080218,191800,179.0,179.0,178.9,178.9
USDHUF,20080218,192200,179.0,179.0,179.0,179.0
USDHUF,20080218,192400,178.9,178.9,178.9,178.9
USDHUF,20080218,192600,179.0,179.0,179.0,179.0
USDHUF,20080218,193100,178.9,178.9,178.9,178.9
USDHUF,20080218,193200,179.0,179.0,179.0,179.0
USDHUF,20080218,193300,178.9,179.0,178.9,179.0
USDHUF,20080218,193600,179.2,179.2,179.2,179.2
USDHUF,20080218,193700,179.1,179.1,179.1,179.1
USDHUF,20080218,193800,179.0,179.0,179.0,179.0
USDHUF,20080218,194300,179.0,179.0,179.0,179.0
USDHUF,20080218,194500,179.1,179.1,179.1,179.1
USDHUF,20080218,194700,179.0,179.0,179.0,179.0
USDHUF,20080218,195100,178.9,178.9,178.9,178.9
USDHUF,20080218,195200,179.0,179.0,179.0,179.0
USDHUF,20080218,195500,179.1,179.1,179.0,179.0
USDHUF,20080218,200000,179.0,179.0,179.0,179.0
USDHUF,20080218,200500,179.0,179.0,179.0,179.0
USDHUF,20080218,200800,178.9,178.9,178.9,178.9
USDHUF,20080218,201000,179.0,179.0,178.9,178.9
USDHUF,20080218,201500,178.9,178.9,178.9,178.9
USDHUF,20080218,202000,178.9,178.9,178.9,178.9
USDHUF,20080218,202500,178.9,178.9,178.9,178.9
USDHUF,20080218,203000,178.9,178.9,178.9,178.9
USDHUF,20080218,203500,178.9,178.9,178.9,178.9
USDHUF,20080218,203800,179.0,179.0,179.0,179.0
USDHUF,20080218,204200,178.9,178.9,178.9,178.9
USDHUF,20080218,204300,179.0,179.0,179.0,179.0
USDHUF,20080218,204800,179.0,179.0,179.0,179.0
USDHUF,20080218,205300,179.0,179.0,179.0,179.0
USDHUF,20080218,205800,179.0,179.0,179.0,179.0
USDHUF,20080218,210300,179.0,179.0,179.0,179.0
USDHUF,20080218,210600,178.9,178.9,178.9,178.9
USDHUF,20080218,210700,178.8,178.8,178.8,178.8
USDHUF,20080218,211200,178.8,178.8,178.8,178.8
USDHUF,20080218,211700,178.8,178.8,178.8,178.8
USDHUF,20080218,212200,178.8,178.8,178.8,178.8
USDHUF,20080218,212700,178.8,178.8,178.8,178.8
USDHUF,20080218,213200,178.8,178.8,178.8,178.8
USDHUF,20080218,213500,178.9,178.9,178.9,178.9
USDHUF,20080218,213700,178.8,178.8,178.8,178.8
USDHUF,20080218,214200,178.8,178.8,178.8,178.8
USDHUF,20080218,214700,178.8,178.8,178.8,178.8
USDHUF,20080218,215200,178.8,178.8,178.8,178.8
USDHUF,20080218,215700,178.8,178.8,178.8,178.8
USDHUF,20080218,215800,178.9,178.9,178.9,178.9
USDHUF,20080218,220300,178.9,178.9,178.9,178.9
USDHUF,20080218,220800,178.9,178.9,178.9,178.9
USDHUF,20080218,221300,178.9,178.9,178.9,178.9
USDHUF,20080218,221800,178.9,178.9,178.9,178.9
USDHUF,20080218,222300,178.9,178.9,178.9,178.9
USDHUF,20080218,222800,178.9,178.9,178.9,178.9
USDHUF,20080218,223300,178.9,178.9,178.9,178.9
USDHUF,20080218,223800,178.9,178.9,178.9,178.9
USDHUF,20080218,224300,178.9,178.9,178.9,178.9
USDHUF,20080218,224800,178.9,178.9,178.9,178.9
USDHUF,20080218,225000,179.0,179.0,179.0,179.0
USDHUF,20080218,225500,179.0,179.0,179.0,179.0
USDHUF,20080218,230000,179.0,179.0,179.0,179.0
USDHUF,20080218,230100,178.9,178.9,178.9,178.9
USDHUF,20080218,230600,178.9,178.9,178.9,178.9
USDHUF,20080218,230800,179.0,179.0,178.9,179.0
USDHUF,20080218,231300,179.0,179.0,179.0,179.0
USDHUF,20080218,231800,179.0,179.0,179.0,179.0
USDHUF,20080218,232300,178.9,178.9,178.9,178.9
USDHUF,20080218,232800,178.9,178.9,178.9,178.9
USDHUF,20080218,232900,179.0,179.0,179.0,179.0
USDHUF,20080218,233300,178.9,178.9,178.9,178.9
USDHUF,20080218,233600,179.0,179.0,178.9,178.9
USDHUF,20080218,233900,179.0,179.0,179.0,179.0
USDHUF,20080218,234000,178.9,178.9,178.9,178.9
USDHUF,20080218,234300,179.0,179.0,179.0,179.0
USDHUF,20080218,234500,178.9,178.9,178.9,178.9
USDHUF,20080218,234700,179.0,179.0,179.0,179.0
USDHUF,20080218,235100,178.9,178.9,178.9,178.9
USDHUF,20080218,235400,179.0,179.0,179.0,179.0
USDHUF,20080218,235900,179.0,179.0,179.0,179.0
USDNOK,20080218,000100,5.378,5.379,5.378,5.379
USDNOK,20080218,000200,5.379,5.379,5.379,5.379
USDNOK,20080218,000300,5.379,5.379,5.379,5.379
USDNOK,20080218,000400,5.379,5.379,5.379,5.379
USDNOK,20080218,000500,5.379,5.379,5.379,5.379
USDNOK,20080218,000600,5.379,5.379,5.379,5.379
USDNOK,20080218,000700,5.379,5.379,5.379,5.379
USDNOK,20080218,000800,5.380,5.380,5.380,5.380
USDNOK,20080218,000900,5.380,5.380,5.380,5.380
USDNOK,20080218,001000,5.380,5.380,5.380,5.380
USDNOK,20080218,001100,5.380,5.380,5.380,5.380
USDNOK,20080218,001200,5.380,5.380,5.380,5.380
USDNOK,20080218,001300,5.380,5.380,5.380,5.380
USDNOK,20080218,001400,5.380,5.380,5.379,5.379
USDNOK,20080218,001500,5.379,5.379,5.379,5.379
USDNOK,20080218,001600,5.379,5.379,5.379,5.379
USDNOK,20080218,001700,5.379,5.379,5.378,5.378
USDNOK,20080218,001800,5.379,5.379,5.378,5.378
USDNOK,20080218,001900,5.378,5.378,5.378,5.378
USDNOK,20080218,002000,5.378,5.378,5.378,5.378
USDNOK,20080218,002100,5.379,5.379,5.379,5.379
USDNOK,20080218,002200,5.379,5.379,5.379,5.379
USDNOK,20080218,002300,5.379,5.379,5.379,5.379
USDNOK,20080218,002400,5.379,5.379,5.379,5.379
USDNOK,20080218,002500,5.379,5.379,5.379,5.379
USDNOK,20080218,002600,5.379,5.379,5.379,5.379
USDNOK,20080218,002700,5.379,5.379,5.379,5.379
USDNOK,20080218,002800,5.379,5.379,5.379,5.379
USDNOK,20080218,002900,5.380,5.380,5.380,5.380
USDNOK,20080218,003000,5.380,5.380,5.380,5.380
USDNOK,20080218,003100,5.380,5.380,5.380,5.380
USDNOK,20080218,003200,5.380,5.380,5.380,5.380
USDNOK,20080218,003300,5.380,5.380,5.380,5.380
USDNOK,20080218,003400,5.380,5.380,5.380,5.380
USDNOK,20080218,003500,5.380,5.380,5.379,5.379
USDNOK,20080218,003600,5.379,5.379,5.379,5.379
USDNOK,20080218,003700,5.379,5.379,5.379,5.379
USDNOK,20080218,003800,5.379,5.379,5.378,5.378
USDNOK,20080218,003900,5.378,5.378,5.378,5.378
USDNOK,20080218,004000,5.378,5.379,5.378,5.379
USDNOK,20080218,004100,5.379,5.379,5.379,5.379
USDNOK,20080218,004200,5.379,5.379,5.379,5.379
USDNOK,20080218,004300,5.379,5.379,5.379,5.379
USDNOK,20080218,004400,5.379,5.379,5.379,5.379
USDNOK,20080218,004500,5.379,5.379,5.379,5.379
USDNOK,20080218,004600,5.379,5.379,5.379,5.379
USDNOK,20080218,004700,5.379,5.379,5.379,5.379
USDNOK,20080218,004800,5.378,5.378,5.378,5.378
USDNOK,20080218,004900,5.377,5.377,5.375,5.375
USDNOK,20080218,005000,5.374,5.374,5.374,5.374
USDNOK,20080218,005100,5.374,5.375,5.374,5.375
USDNOK,20080218,005200,5.375,5.375,5.375,5.375
USDNOK,20080218,005300,5.375,5.375,5.375,5.375
USDNOK,20080218,005400,5.375,5.375,5.375,5.375
USDNOK,20080218,005500,5.375,5.375,5.375,5.375
USDNOK,20080218,005600,5.375,5.375,5.375,5.375
USDNOK,20080218,005700,5.375,5.375,5.375,5.375
USDNOK,20080218,005800,5.375,5.375,5.375,5.375
USDNOK,20080218,005900,5.375,5.375,5.375,5.375
USDNOK,20080218,010000,5.375,5.375,5.375,5.375
USDNOK,20080218,010100,5.375,5.375,5.375,5.375
USDNOK,20080218,010200,5.375,5.375,5.375,5.375
USDNOK,20080218,010300,5.375,5.375,5.375,5.375
USDNOK,20080218,010400,5.376,5.376,5.375,5.375
USDNOK,20080218,010500,5.375,5.375,5.375,5.375
USDNOK,20080218,010600,5.375,5.375,5.375,5.375
USDNOK,20080218,010700,5.375,5.376,5.375,5.376
USDNOK,20080218,010800,5.376,5.376,5.376,5.376
USDNOK,20080218,010900,5.376,5.376,5.376,5.376
USDNOK,20080218,011000,5.376,5.376,5.376,5.376
USDNOK,20080218,011100,5.377,5.377,5.377,5.377
USDNOK,20080218,011200,5.379,5.380,5.379,5.380
USDNOK,20080218,011300,5.379,5.380,5.379,5.380
USDNOK,20080218,011400,5.380,5.380,5.380,5.380
USDNOK,20080218,011500,5.379,5.379,5.378,5.378
USDNOK,20080218,011600,5.378,5.378,5.378,5.378
USDNOK,20080218,011700,5.379,5.379,5.378,5.378
USDNOK,20080218,011800,5.379,5.379,5.379,5.379
USDNOK,20080218,011900,5.379,5.379,5.379,5.379
USDNOK,20080218,012000,5.379,5.379,5.378,5.378
USDNOK,20080218,012100,5.377,5.378,5.377,5.378
USDNOK,20080218,012200,5.378,5.378,5.378,5.378
USDNOK,20080218,012300,5.378,5.378,5.378,5.378
USDNOK,20080218,012400,5.378,5.378,5.377,5.377
USDNOK,20080218,012500,5.377,5.377,5.377,5.377
USDNOK,20080218,012600,5.377,5.377,5.377,5.377
USDNOK,20080218,012700,5.377,5.377,5.377,5.377
USDNOK,20080218,012800,5.377,5.377,5.376,5.376
USDNOK,20080218,012900,5.376,5.376,5.376,5.376
USDNOK,20080218,013000,5.375,5.376,5.375,5.376
USDNOK,20080218,013100,5.376,5.376,5.376,5.376
USDNOK,20080218,013200,5.376,5.376,5.376,5.376
USDNOK,20080218,013300,5.376,5.376,5.376,5.376
USDNOK,20080218,013400,5.377,5.377,5.377,5.377
USDNOK,20080218,013500,5.377,5.377,5.376,5.376
USDNOK,20080218,013600,5.377,5.377,5.376,5.377
USDNOK,20080218,013700,5.376,5.376,5.376,5.376
USDNOK,20080218,013800,5.376,5.378,5.376,5.378
USDNOK,20080218,013900,5.377,5.378,5.377,5.378
USDNOK,20080218,014000,5.377,5.378,5.377,5.378
USDNOK,20080218,014100,5.377,5.378,5.377,5.378
USDNOK,20080218,014200,5.378,5.378,5.377,5.378
USDNOK,20080218,014300,5.379,5.379,5.379,5.379
USDNOK,20080218,014400,5.379,5.379,5.378,5.378
USDNOK,20080218,014500,5.378,5.378,5.378,5.378
USDNOK,20080218,014600,5.377,5.377,5.377,5.377
USDNOK,20080218,014700,5.377,5.378,5.377,5.378
USDNOK,20080218,014800,5.378,5.378,5.378,5.378
USDNOK,20080218,014900,5.378,5.378,5.378,5.378
USDNOK,20080218,015000,5.378,5.378,5.377,5.377
USDNOK,20080218,015100,5.376,5.377,5.376,5.377
USDNOK,20080218,015200,5.376,5.377,5.376,5.377
USDNOK,20080218,015300,5.377,5.377,5.377,5.377
USDNOK,20080218,015400,5.378,5.379,5.378,5.378
USDNOK,20080218,015500,5.379,5.380,5.379,5.380
USDNOK,20080218,015600,5.379,5.379,5.378,5.378
USDNOK,20080218,015700,5.379,5.379,5.378,5.379
USDNOK,20080218,015800,5.378,5.379,5.378,5.379
USDNOK,20080218,015900,5.379,5.379,5.379,5.379
USDNOK,20080218,020000,5.379,5.379,5.379,5.379
USDNOK,20080218,020100,5.378,5.379,5.378,5.379
USDNOK,20080218,020200,5.378,5.378,5.378,5.378
USDNOK,20080218,020300,5.378,5.379,5.378,5.379
USDNOK,20080218,020400,5.379,5.379,5.379,5.379
USDNOK,20080218,020500,5.378,5.379,5.378,5.378
USDNOK,20080218,020600,5.378,5.378,5.378,5.378
USDNOK,20080218,020700,5.378,5.378,5.378,5.378
USDNOK,20080218,020800,5.379,5.379,5.379,5.379
USDNOK,20080218,020900,5.378,5.378,5.378,5.378
USDNOK,20080218,021000,5.378,5.378,5.378,5.378
USDNOK,20080218,021100,5.378,5.378,5.378,5.378
USDNOK,20080218,021200,5.378,5.378,5.378,5.378
USDNOK,20080218,021300,5.378,5.378,5.377,5.377
USDNOK,20080218,021400,5.377,5.377,5.377,5.377
USDNOK,20080218,021500,5.377,5.377,5.377,5.377
USDNOK,20080218,021600,5.377,5.377,5.377,5.377
USDNOK,20080218,021700,5.377,5.377,5.377,5.377
USDNOK,20080218,021800,5.377,5.377,5.377,5.377
USDNOK,20080218,021900,5.377,5.377,5.377,5.377
USDNOK,20080218,022000,5.376,5.377,5.376,5.376
USDNOK,20080218,022100,5.377,5.377,5.376,5.376
USDNOK,20080218,022200,5.376,5.377,5.376,5.377
USDNOK,20080218,022300,5.377,5.377,5.377,5.377
USDNOK,20080218,022400,5.377,5.377,5.377,5.377
USDNOK,20080218,022500,5.377,5.377,5.377,5.377
USDNOK,20080218,022600,5.377,5.377,5.377,5.377
USDNOK,20080218,022700,5.377,5.377,5.377,5.377
USDNOK,20080218,022800,5.377,5.377,5.377,5.377
USDNOK,20080218,022900,5.377,5.377,5.377,5.377
USDNOK,20080218,023000,5.377,5.377,5.377,5.377
USDNOK,20080218,023100,5.377,5.377,5.377,5.377
USDNOK,20080218,023200,5.377,5.377,5.377,5.377
USDNOK,20080218,023300,5.377,5.377,5.377,5.377
USDNOK,20080218,023400,5.377,5.377,5.377,5.377
USDNOK,20080218,023500,5.377,5.377,5.376,5.376
USDNOK,20080218,023600,5.377,5.377,5.377,5.377
USDNOK,20080218,023700,5.377,5.377,5.377,5.377
USDNOK,20080218,023800,5.377,5.377,5.377,5.377
USDNOK,20080218,023900,5.377,5.377,5.377,5.377
USDNOK,20080218,024000,5.377,5.377,5.377,5.377
USDNOK,20080218,024100,5.377,5.377,5.377,5.377
USDNOK,20080218,024200,5.377,5.377,5.377,5.377
USDNOK,20080218,024300,5.377,5.377,5.377,5.377
USDNOK,20080218,024400,5.377,5.377,5.377,5.377
USDNOK,20080218,024500,5.377,5.378,5.377,5.378
USDNOK,20080218,024600,5.378,5.378,5.378,5.378
USDNOK,20080218,024700,5.378,5.378,5.378,5.378
USDNOK,20080218,024800,5.378,5.378,5.377,5.377
USDNOK,20080218,024900,5.377,5.377,5.377,5.377
USDNOK,20080218,025000,5.377,5.377,5.377,5.377
USDNOK,20080218,025100,5.377,5.377,5.377,5.377
USDNOK,20080218,025200,5.377,5.377,5.377,5.377
USDNOK,20080218,025300,5.377,5.377,5.377,5.377
USDNOK,20080218,025400,5.377,5.377,5.377,5.377
USDNOK,20080218,025500,5.377,5.377,5.377,5.377
USDNOK,20080218,025600,5.377,5.377,5.377,5.377
USDNOK,20080218,025700,5.378,5.378,5.377,5.377
USDNOK,20080218,025800,5.377,5.377,5.377,5.377
USDNOK,20080218,025900,5.377,5.377,5.377,5.377
USDNOK,20080218,030000,5.377,5.377,5.377,5.377
USDNOK,20080218,030100,5.377,5.377,5.377,5.377
USDNOK,20080218,030200,5.377,5.377,5.377,5.377
USDNOK,20080218,030300,5.377,5.377,5.377,5.377
USDNOK,20080218,030400,5.377,5.377,5.377,5.377
USDNOK,20080218,030500,5.377,5.377,5.377,5.377
USDNOK,20080218,030600,5.377,5.377,5.377,5.377
USDNOK,20080218,030700,5.377,5.377,5.377,5.377
USDNOK,20080218,030800,5.377,5.377,5.377,5.377
USDNOK,20080218,030900,5.377,5.377,5.377,5.377
USDNOK,20080218,031000,5.377,5.377,5.377,5.377
USDNOK,20080218,031100,5.377,5.377,5.377,5.377
USDNOK,20080218,031200,5.377,5.377,5.377,5.377
USDNOK,20080218,031300,5.377,5.377,5.377,5.377
USDNOK,20080218,031400,5.377,5.377,5.377,5.377
USDNOK,20080218,031500,5.377,5.377,5.377,5.377
USDNOK,20080218,031600,5.376,5.376,5.376,5.376
USDNOK,20080218,031700,5.376,5.376,5.376,5.376
USDNOK,20080218,031800,5.376,5.376,5.376,5.376
USDNOK,20080218,031900,5.376,5.376,5.376,5.376
USDNOK,20080218,032000,5.377,5.377,5.376,5.376
USDNOK,20080218,032100,5.376,5.376,5.376,5.376
USDNOK,20080218,032200,5.376,5.376,5.376,5.376
USDNOK,20080218,032300,5.376,5.376,5.376,5.376
USDNOK,20080218,032400,5.376,5.376,5.376,5.376
USDNOK,20080218,032500,5.376,5.376,5.376,5.376
USDNOK,20080218,032600,5.376,5.376,5.376,5.376
USDNOK,20080218,032700,5.376,5.376,5.376,5.376
USDNOK,20080218,032800,5.376,5.376,5.376,5.376
USDNOK,20080218,032900,5.376,5.376,5.376,5.376
USDNOK,20080218,033000,5.376,5.376,5.376,5.376
USDNOK,20080218,033100,5.376,5.376,5.376,5.376
USDNOK,20080218,033200,5.376,5.376,5.376,5.376
USDNOK,20080218,033300,5.376,5.376,5.375,5.375
USDNOK,20080218,033400,5.375,5.376,5.375,5.376
USDNOK,20080218,033500,5.376,5.376,5.376,5.376
USDNOK,20080218,033600,5.376,5.376,5.376,5.376
USDNOK,20080218,033700,5.376,5.376,5.376,5.376
USDNOK,20080218,033800,5.376,5.376,5.376,5.376
USDNOK,20080218,033900,5.376,5.376,5.376,5.376
USDNOK,20080218,034000,5.376,5.376,5.376,5.376
USDNOK,20080218,034100,5.376,5.376,5.376,5.376
USDNOK,20080218,034200,5.376,5.376,5.376,5.376
USDNOK,20080218,034300,5.376,5.376,5.376,5.376
USDNOK,20080218,034400,5.376,5.376,5.376,5.376
USDNOK,20080218,034500,5.376,5.376,5.376,5.376
USDNOK,20080218,034600,5.376,5.376,5.376,5.376
USDNOK,20080218,034700,5.376,5.376,5.376,5.376
USDNOK,20080218,034800,5.376,5.376,5.376,5.376
USDNOK,20080218,034900,5.376,5.376,5.376,5.376
USDNOK,20080218,035000,5.375,5.375,5.375,5.375
USDNOK,20080218,035100,5.375,5.375,5.375,5.375
USDNOK,20080218,035200,5.375,5.375,5.375,5.375
USDNOK,20080218,035300,5.375,5.375,5.375,5.375
USDNOK,20080218,035400,5.375,5.375,5.375,5.375
USDNOK,20080218,035500,5.375,5.375,5.375,5.375
USDNOK,20080218,035600,5.375,5.375,5.375,5.375
USDNOK,20080218,035700,5.375,5.375,5.375,5.375
USDNOK,20080218,035800,5.375,5.375,5.375,5.375
USDNOK,20080218,035900,5.375,5.375,5.375,5.375
USDNOK,20080218,040000,5.375,5.375,5.375,5.375
USDNOK,20080218,040100,5.375,5.375,5.375,5.375
USDNOK,20080218,040200,5.375,5.375,5.375,5.375
USDNOK,20080218,040300,5.375,5.375,5.374,5.374
USDNOK,20080218,040400,5.374,5.374,5.374,5.374
USDNOK,20080218,040500,5.374,5.374,5.374,5.374
USDNOK,20080218,040600,5.373,5.374,5.373,5.373
USDNOK,20080218,040700,5.374,5.374,5.373,5.373
USDNOK,20080218,040800,5.373,5.373,5.373,5.373
USDNOK,20080218,040900,5.373,5.373,5.373,5.373
USDNOK,20080218,041000,5.373,5.373,5.373,5.373
USDNOK,20080218,041100,5.373,5.373,5.373,5.373
USDNOK,20080218,041200,5.373,5.373,5.373,5.373
USDNOK,20080218,041300,5.373,5.373,5.373,5.373
USDNOK,20080218,041400,5.373,5.373,5.373,5.373
USDNOK,20080218,041500,5.373,5.373,5.373,5.373
USDNOK,20080218,041600,5.373,5.373,5.373,5.373
USDNOK,20080218,041700,5.374,5.374,5.373,5.374
USDNOK,20080218,041800,5.374,5.374,5.374,5.374
USDNOK,20080218,041900,5.374,5.374,5.374,5.374
USDNOK,20080218,042000,5.374,5.374,5.374,5.374
USDNOK,20080218,042100,5.374,5.374,5.374,5.374
USDNOK,20080218,042200,5.374,5.374,5.374,5.374
USDNOK,20080218,042300,5.373,5.373,5.373,5.373
USDNOK,20080218,042400,5.373,5.373,5.373,5.373
USDNOK,20080218,042500,5.374,5.374,5.374,5.374
USDNOK,20080218,042600,5.374,5.374,5.374,5.374
USDNOK,20080218,042700,5.374,5.374,5.374,5.374
USDNOK,20080218,042800,5.374,5.374,5.374,5.374
USDNOK,20080218,042900,5.374,5.374,5.373,5.374
USDNOK,20080218,043000,5.373,5.373,5.372,5.372
USDNOK,20080218,043100,5.373,5.374,5.373,5.374
USDNOK,20080218,043200,5.374,5.374,5.374,5.374
USDNOK,20080218,043300,5.374,5.374,5.374,5.374
USDNOK,20080218,043400,5.374,5.374,5.374,5.374
USDNOK,20080218,043500,5.374,5.374,5.374,5.374
USDNOK,20080218,043600,5.374,5.374,5.374,5.374
USDNOK,20080218,043700,5.374,5.374,5.374,5.374
USDNOK,20080218,043800,5.374,5.374,5.374,5.374
USDNOK,20080218,043900,5.374,5.374,5.374,5.374
USDNOK,20080218,044000,5.374,5.374,5.374,5.374
USDNOK,20080218,044100,5.374,5.374,5.374,5.374
USDNOK,20080218,044200,5.374,5.374,5.374,5.374
USDNOK,20080218,044300,5.374,5.374,5.374,5.374
USDNOK,20080218,044400,5.374,5.374,5.374,5.374
USDNOK,20080218,044500,5.374,5.374,5.374,5.374
USDNOK,20080218,044600,5.374,5.374,5.374,5.374
USDNOK,20080218,044700,5.374,5.374,5.374,5.374
USDNOK,20080218,044800,5.374,5.374,5.374,5.374
USDNOK,20080218,044900,5.374,5.374,5.374,5.374
USDNOK,20080218,045000,5.374,5.374,5.374,5.374
USDNOK,20080218,045100,5.374,5.374,5.374,5.374
USDNOK,20080218,045200,5.374,5.375,5.374,5.375
USDNOK,20080218,045300,5.374,5.374,5.374,5.374
USDNOK,20080218,045400,5.375,5.375,5.375,5.375
USDNOK,20080218,045500,5.375,5.375,5.375,5.375
USDNOK,20080218,045600,5.375,5.375,5.374,5.374
USDNOK,20080218,045700,5.374,5.374,5.374,5.374
USDNOK,20080218,045800,5.374,5.374,5.374,5.374
USDNOK,20080218,045900,5.374,5.374,5.374,5.374
USDNOK,20080218,050000,5.374,5.374,5.374,5.374
USDNOK,20080218,050100,5.374,5.374,5.374,5.374
USDNOK,20080218,050200,5.374,5.374,5.374,5.374
USDNOK,20080218,050300,5.374,5.374,5.374,5.374
USDNOK,20080218,050400,5.374,5.374,5.374,5.374
USDNOK,20080218,050500,5.374,5.374,5.374,5.374
USDNOK,20080218,050600,5.374,5.375,5.374,5.375
USDNOK,20080218,050700,5.374,5.374,5.374,5.374
USDNOK,20080218,050800,5.374,5.374,5.374,5.374
USDNOK,20080218,050900,5.374,5.374,5.374,5.374
USDNOK,20080218,051000,5.374,5.374,5.374,5.374
USDNOK,20080218,051100,5.374,5.374,5.374,5.374
USDNOK,20080218,051200,5.374,5.374,5.374,5.374
USDNOK,20080218,051300,5.373,5.373,5.373,5.373
USDNOK,20080218,051400,5.373,5.373,5.373,5.373
USDNOK,20080218,051500,5.373,5.373,5.373,5.373
USDNOK,20080218,051600,5.373,5.374,5.373,5.374
USDNOK,20080218,051700,5.374,5.374,5.374,5.374
USDNOK,20080218,051800,5.374,5.374,5.374,5.374
USDNOK,20080218,051900,5.374,5.374,5.373,5.373
USDNOK,20080218,052000,5.373,5.373,5.373,5.373
USDNOK,20080218,052100,5.374,5.374,5.374,5.374
USDNOK,20080218,052200,5.374,5.374,5.374,5.374
USDNOK,20080218,052300,5.374,5.374,5.374,5.374
USDNOK,20080218,052400,5.374,5.374,5.374,5.374
USDNOK,20080218,052500,5.374,5.374,5.374,5.374
USDNOK,20080218,052600,5.374,5.374,5.374,5.374
USDNOK,20080218,052700,5.374,5.374,5.374,5.374
USDNOK,20080218,052800,5.374,5.374,5.373,5.374
USDNOK,20080218,052900,5.374,5.374,5.374,5.374
USDNOK,20080218,053000,5.373,5.374,5.373,5.373
USDNOK,20080218,053100,5.373,5.373,5.373,5.373
USDNOK,20080218,053200,5.373,5.373,5.373,5.373
USDNOK,20080218,053300,5.373,5.373,5.373,5.373
USDNOK,20080218,053400,5.373,5.373,5.373,5.373
USDNOK,20080218,053500,5.373,5.373,5.373,5.373
USDNOK,20080218,053600,5.373,5.373,5.373,5.373
USDNOK,20080218,053700,5.373,5.373,5.373,5.373
USDNOK,20080218,053800,5.373,5.373,5.372,5.372
USDNOK,20080218,053900,5.373,5.373,5.373,5.373
USDNOK,20080218,054000,5.373,5.373,5.373,5.373
USDNOK,20080218,054100,5.373,5.373,5.372,5.372
USDNOK,20080218,054200,5.372,5.372,5.372,5.372
USDNOK,20080218,054300,5.372,5.372,5.372,5.372
USDNOK,20080218,054400,5.372,5.372,5.372,5.372
USDNOK,20080218,054500,5.372,5.372,5.372,5.372
USDNOK,20080218,054600,5.372,5.372,5.372,5.372
USDNOK,20080218,054700,5.372,5.372,5.372,5.372
USDNOK,20080218,054800,5.372,5.372,5.372,5.372
USDNOK,20080218,054900,5.372,5.372,5.372,5.372
USDNOK,20080218,055000,5.372,5.372,5.372,5.372
USDNOK,20080218,055100,5.372,5.372,5.372,5.372
USDNOK,20080218,055200,5.372,5.372,5.372,5.372
USDNOK,20080218,055400,5.372,5.372,5.372,5.372
USDNOK,20080218,055500,5.372,5.372,5.372,5.372
USDNOK,20080218,055600,5.372,5.372,5.372,5.372
USDNOK,20080218,055700,5.372,5.373,5.372,5.373
USDNOK,20080218,055800,5.373,5.373,5.373,5.373
USDNOK,20080218,055900,5.373,5.373,5.372,5.372
USDNOK,20080218,060000,5.372,5.372,5.372,5.372
USDNOK,20080218,060100,5.372,5.372,5.372,5.372
USDNOK,20080218,060200,5.372,5.372,5.372,5.372
USDNOK,20080218,060300,5.373,5.373,5.373,5.373
USDNOK,20080218,060400,5.373,5.373,5.373,5.373
USDNOK,20080218,060500,5.373,5.373,5.373,5.373
USDNOK,20080218,060600,5.373,5.373,5.373,5.373
USDNOK,20080218,060700,5.373,5.373,5.373,5.373
USDNOK,20080218,060800,5.373,5.373,5.373,5.373
USDNOK,20080218,060900,5.372,5.372,5.372,5.372
USDNOK,20080218,061000,5.372,5.372,5.372,5.372
USDNOK,20080218,061100,5.372,5.372,5.371,5.372
USDNOK,20080218,061200,5.371,5.372,5.371,5.372
USDNOK,20080218,061300,5.372,5.372,5.372,5.372
USDNOK,20080218,061400,5.372,5.372,5.372,5.372
USDNOK,20080218,061500,5.373,5.373,5.373,5.373
USDNOK,20080218,061600,5.373,5.373,5.372,5.372
USDNOK,20080218,061700,5.372,5.372,5.372,5.372
USDNOK,20080218,061800,5.372,5.372,5.372,5.372
USDNOK,20080218,061900,5.372,5.372,5.372,5.372
USDNOK,20080218,062000,5.372,5.372,5.372,5.372
USDNOK,20080218,062100,5.372,5.372,5.372,5.372
USDNOK,20080218,062200,5.372,5.372,5.372,5.372
USDNOK,20080218,062300,5.372,5.372,5.372,5.372
USDNOK,20080218,062400,5.372,5.372,5.372,5.372
USDNOK,20080218,062500,5.372,5.372,5.372,5.372
USDNOK,20080218,062600,5.372,5.372,5.372,5.372
USDNOK,20080218,062700,5.372,5.372,5.372,5.372
USDNOK,20080218,062800,5.372,5.372,5.372,5.372
USDNOK,20080218,062900,5.372,5.372,5.372,5.372
USDNOK,20080218,063000,5.373,5.373,5.373,5.373
USDNOK,20080218,063100,5.373,5.373,5.372,5.373
USDNOK,20080218,063200,5.373,5.373,5.373,5.373
USDNOK,20080218,063300,5.373,5.373,5.373,5.373
USDNOK,20080218,063400,5.373,5.373,5.373,5.373
USDNOK,20080218,063500,5.373,5.373,5.373,5.373
USDNOK,20080218,063600,5.373,5.373,5.373,5.373
USDNOK,20080218,063700,5.373,5.374,5.373,5.374
USDNOK,20080218,063800,5.374,5.374,5.374,5.374
USDNOK,20080218,063900,5.374,5.374,5.374,5.374
USDNOK,20080218,064000,5.374,5.374,5.374,5.374
USDNOK,20080218,064100,5.374,5.374,5.374,5.374
USDNOK,20080218,064200,5.374,5.374,5.374,5.374
USDNOK,20080218,064300,5.374,5.374,5.374,5.374
USDNOK,20080218,064400,5.374,5.374,5.374,5.374
USDNOK,20080218,064500,5.374,5.374,5.374,5.374
USDNOK,20080218,064600,5.374,5.374,5.374,5.374
USDNOK,20080218,064700,5.375,5.375,5.374,5.374
USDNOK,20080218,064800,5.374,5.374,5.374,5.374
USDNOK,20080218,064900,5.374,5.374,5.374,5.374
USDNOK,20080218,065000,5.375,5.375,5.375,5.375
USDNOK,20080218,065100,5.374,5.374,5.374,5.374
USDNOK,20080218,065200,5.374,5.374,5.374,5.374
USDNOK,20080218,065300,5.374,5.374,5.374,5.374
USDNOK,20080218,065400,5.374,5.374,5.374,5.374
USDNOK,20080218,065500,5.375,5.375,5.375,5.375
USDNOK,20080218,065600,5.375,5.375,5.375,5.375
USDNOK,20080218,065700,5.375,5.376,5.375,5.375
USDNOK,20080218,065800,5.376,5.376,5.375,5.375
USDNOK,20080218,065900,5.375,5.375,5.375,5.375
USDNOK,20080218,070000,5.375,5.375,5.374,5.374
USDNOK,20080218,070100,5.375,5.375,5.375,5.375
USDNOK,20080218,070200,5.374,5.375,5.374,5.375
USDNOK,20080218,070300,5.375,5.375,5.375,5.375
USDNOK,20080218,070400,5.375,5.375,5.375,5.375
USDNOK,20080218,070500,5.375,5.375,5.375,5.375
USDNOK,20080218,070600,5.375,5.375,5.375,5.375
USDNOK,20080218,070700,5.375,5.375,5.375,5.375
USDNOK,20080218,070800,5.375,5.375,5.375,5.375
USDNOK,20080218,070900,5.375,5.375,5.375,5.375
USDNOK,20080218,071000,5.375,5.375,5.375,5.375
USDNOK,20080218,071100,5.376,5.376,5.376,5.376
USDNOK,20080218,071200,5.376,5.376,5.376,5.376
USDNOK,20080218,071300,5.376,5.376,5.376,5.376
USDNOK,20080218,071400,5.376,5.376,5.375,5.375
USDNOK,20080218,071500,5.375,5.375,5.374,5.374
USDNOK,20080218,071600,5.375,5.375,5.374,5.374
USDNOK,20080218,071700,5.374,5.374,5.373,5.373
USDNOK,20080218,071800,5.374,5.374,5.374,5.374
USDNOK,20080218,071900,5.374,5.374,5.373,5.373
USDNOK,20080218,072000,5.373,5.373,5.373,5.373
USDNOK,20080218,072100,5.373,5.373,5.373,5.373
USDNOK,20080218,072200,5.373,5.373,5.373,5.373
USDNOK,20080218,072300,5.374,5.374,5.374,5.374
USDNOK,20080218,072400,5.374,5.374,5.374,5.374
USDNOK,20080218,072500,5.374,5.374,5.373,5.373
USDNOK,20080218,072600,5.373,5.373,5.373,5.373
USDNOK,20080218,072700,5.373,5.373,5.373,5.373
USDNOK,20080218,072800,5.373,5.373,5.373,5.373
USDNOK,20080218,072900,5.374,5.374,5.374,5.374
USDNOK,20080218,073000,5.375,5.375,5.375,5.375
USDNOK,20080218,073100,5.375,5.375,5.375,5.375
USDNOK,20080218,073200,5.375,5.375,5.375,5.375
USDNOK,20080218,073300,5.375,5.375,5.375,5.375
USDNOK,20080218,073400,5.375,5.375,5.375,5.375
USDNOK,20080218,073500,5.375,5.375,5.375,5.375
USDNOK,20080218,073600,5.375,5.375,5.375,5.375
USDNOK,20080218,073700,5.375,5.376,5.375,5.376
USDNOK,20080218,073800,5.376,5.376,5.376,5.376
USDNOK,20080218,073900,5.376,5.376,5.376,5.376
USDNOK,20080218,074000,5.376,5.376,5.376,5.376
USDNOK,20080218,074100,5.376,5.376,5.376,5.376
USDNOK,20080218,074200,5.376,5.376,5.376,5.376
USDNOK,20080218,074300,5.376,5.376,5.376,5.376
USDNOK,20080218,074400,5.376,5.376,5.376,5.376
USDNOK,20080218,074500,5.376,5.376,5.376,5.376
USDNOK,20080218,074600,5.376,5.376,5.376,5.376
USDNOK,20080218,074700,5.375,5.375,5.375,5.375
USDNOK,20080218,074800,5.375,5.375,5.375,5.375
USDNOK,20080218,074900,5.375,5.375,5.375,5.375
USDNOK,20080218,075000,5.375,5.375,5.375,5.375
USDNOK,20080218,075100,5.375,5.375,5.375,5.375
USDNOK,20080218,075200,5.375,5.375,5.375,5.375
USDNOK,20080218,075300,5.375,5.375,5.375,5.375
USDNOK,20080218,075400,5.375,5.375,5.375,5.375
USDNOK,20080218,075500,5.375,5.375,5.375,5.375
USDNOK,20080218,075600,5.375,5.375,5.375,5.375
USDNOK,20080218,075700,5.375,5.375,5.375,5.375
USDNOK,20080218,075800,5.375,5.375,5.375,5.375
USDNOK,20080218,075900,5.375,5.375,5.375,5.375
USDNOK,20080218,080000,5.375,5.375,5.375,5.375
USDNOK,20080218,080100,5.375,5.375,5.375,5.375
USDNOK,20080218,080200,5.375,5.375,5.375,5.375
USDNOK,20080218,080300,5.375,5.375,5.375,5.375
USDNOK,20080218,080400,5.374,5.374,5.373,5.373
USDNOK,20080218,080500,5.372,5.373,5.372,5.373
USDNOK,20080218,080600,5.374,5.374,5.374,5.374
USDNOK,20080218,080700,5.374,5.374,5.374,5.374
USDNOK,20080218,080800,5.374,5.374,5.374,5.374
USDNOK,20080218,080900,5.374,5.374,5.373,5.373
USDNOK,20080218,081000,5.374,5.374,5.374,5.374
USDNOK,20080218,081100,5.373,5.374,5.373,5.374
USDNOK,20080218,081200,5.373,5.373,5.371,5.371
USDNOK,20080218,081300,5.372,5.372,5.372,5.372
USDNOK,20080218,081400,5.371,5.371,5.371,5.371
USDNOK,20080218,081500,5.371,5.372,5.371,5.372
USDNOK,20080218,081600,5.373,5.374,5.373,5.373
USDNOK,20080218,081700,5.373,5.373,5.373,5.373
USDNOK,20080218,081800,5.373,5.373,5.373,5.373
USDNOK,20080218,081900,5.372,5.373,5.372,5.373
USDNOK,20080218,082000,5.373,5.373,5.373,5.373
USDNOK,20080218,082100,5.373,5.373,5.373,5.373
USDNOK,20080218,082200,5.373,5.374,5.373,5.374
USDNOK,20080218,082300,5.375,5.375,5.374,5.374
USDNOK,20080218,082400,5.375,5.376,5.375,5.376
USDNOK,20080218,082500,5.375,5.375,5.375,5.375
USDNOK,20080218,082600,5.374,5.375,5.374,5.375
USDNOK,20080218,082700,5.376,5.376,5.376,5.376
USDNOK,20080218,082800,5.377,5.377,5.377,5.377
USDNOK,20080218,082900,5.377,5.378,5.377,5.378
USDNOK,20080218,083000,5.378,5.378,5.378,5.378
USDNOK,20080218,083100,5.377,5.377,5.377,5.377
USDNOK,20080218,083200,5.376,5.376,5.376,5.376
USDNOK,20080218,083300,5.375,5.376,5.375,5.376
USDNOK,20080218,083400,5.375,5.375,5.375,5.375
USDNOK,20080218,083500,5.375,5.376,5.375,5.376
USDNOK,20080218,083600,5.376,5.376,5.375,5.376
USDNOK,20080218,083700,5.377,5.377,5.375,5.376
USDNOK,20080218,083800,5.375,5.375,5.374,5.375
USDNOK,20080218,083900,5.375,5.375,5.375,5.375
USDNOK,20080218,084000,5.376,5.376,5.375,5.375
USDNOK,20080218,084100,5.376,5.376,5.375,5.376
USDNOK,20080218,084200,5.376,5.376,5.376,5.376
USDNOK,20080218,084300,5.377,5.377,5.376,5.376
USDNOK,20080218,084400,5.376,5.376,5.376,5.376
USDNOK,20080218,084500,5.376,5.376,5.375,5.375
USDNOK,20080218,084600,5.376,5.376,5.375,5.376
USDNOK,20080218,084700,5.375,5.375,5.375,5.375
USDNOK,20080218,084800,5.375,5.375,5.375,5.375
USDNOK,20080218,084900,5.375,5.375,5.374,5.374
USDNOK,20080218,085000,5.374,5.374,5.374,5.374
USDNOK,20080218,085100,5.374,5.374,5.374,5.374
USDNOK,20080218,085200,5.375,5.375,5.373,5.374
USDNOK,20080218,085300,5.373,5.373,5.372,5.372
USDNOK,20080218,085400,5.371,5.374,5.371,5.374
USDNOK,20080218,085500,5.373,5.373,5.371,5.372
USDNOK,20080218,085600,5.371,5.372,5.370,5.370
USDNOK,20080218,085700,5.371,5.372,5.371,5.371
USDNOK,20080218,085800,5.372,5.372,5.370,5.370
USDNOK,20080218,085900,5.371,5.371,5.369,5.369
USDNOK,20080218,090000,5.370,5.373,5.370,5.372
USDNOK,20080218,090100,5.373,5.374,5.373,5.374
USDNOK,20080218,090200,5.375,5.376,5.375,5.375
USDNOK,20080218,090300,5.376,5.376,5.375,5.376
USDNOK,20080218,090400,5.377,5.377,5.377,5.377
USDNOK,20080218,090500,5.376,5.377,5.376,5.377
USDNOK,20080218,090600,5.376,5.376,5.376,5.376
USDNOK,20080218,090700,5.375,5.376,5.375,5.375
USDNOK,20080218,090800,5.375,5.375,5.375,5.375
USDNOK,20080218,090900,5.374,5.374,5.374,5.374
USDNOK,20080218,091000,5.374,5.374,5.374,5.374
USDNOK,20080218,091100,5.374,5.374,5.373,5.373
USDNOK,20080218,091200,5.374,5.374,5.373,5.374
USDNOK,20080218,091300,5.375,5.375,5.374,5.374
USDNOK,20080218,091400,5.373,5.374,5.373,5.373
USDNOK,20080218,091500,5.374,5.374,5.374,5.374
USDNOK,20080218,091600,5.373,5.373,5.373,5.373
USDNOK,20080218,091700,5.373,5.373,5.372,5.372
USDNOK,20080218,091800,5.371,5.372,5.371,5.371
USDNOK,20080218,091900,5.372,5.372,5.372,5.372
USDNOK,20080218,092000,5.372,5.372,5.370,5.371
USDNOK,20080218,092100,5.370,5.370,5.370,5.370
USDNOK,20080218,092200,5.370,5.371,5.370,5.371
USDNOK,20080218,092300,5.370,5.370,5.370,5.370
USDNOK,20080218,092400,5.371,5.371,5.370,5.371
USDNOK,20080218,092500,5.372,5.372,5.371,5.371
USDNOK,20080218,092600,5.371,5.372,5.371,5.372
USDNOK,20080218,092700,5.373,5.373,5.372,5.372
USDNOK,20080218,092800,5.373,5.374,5.373,5.374
USDNOK,20080218,092900,5.374,5.375,5.374,5.375
USDNOK,20080218,093000,5.376,5.376,5.375,5.376
USDNOK,20080218,093100,5.377,5.377,5.376,5.377
USDNOK,20080218,093200,5.376,5.377,5.376,5.376
USDNOK,20080218,093300,5.377,5.377,5.377,5.377
USDNOK,20080218,093400,5.377,5.378,5.377,5.378
USDNOK,20080218,093500,5.378,5.378,5.378,5.378
USDNOK,20080218,093600,5.377,5.378,5.377,5.377
USDNOK,20080218,093700,5.378,5.378,5.377,5.377
USDNOK,20080218,093800,5.378,5.380,5.378,5.380
USDNOK,20080218,093900,5.381,5.381,5.381,5.381
USDNOK,20080218,094000,5.380,5.381,5.380,5.380
USDNOK,20080218,094100,5.381,5.381,5.380,5.380
USDNOK,20080218,094200,5.381,5.381,5.381,5.381
USDNOK,20080218,094300,5.382,5.382,5.381,5.381
USDNOK,20080218,094400,5.382,5.383,5.382,5.382
USDNOK,20080218,094500,5.382,5.382,5.382,5.382
USDNOK,20080218,094600,5.383,5.383,5.382,5.382
USDNOK,20080218,094700,5.382,5.383,5.382,5.383
USDNOK,20080218,094800,5.384,5.384,5.382,5.382
USDNOK,20080218,094900,5.383,5.383,5.382,5.382
USDNOK,20080218,095000,5.383,5.383,5.383,5.383
USDNOK,20080218,095100,5.383,5.384,5.383,5.384
USDNOK,20080218,095200,5.385,5.386,5.384,5.386
USDNOK,20080218,095300,5.385,5.385,5.385,5.385
USDNOK,20080218,095400,5.384,5.386,5.384,5.386
USDNOK,20080218,095500,5.385,5.385,5.385,5.385
USDNOK,20080218,095600,5.385,5.385,5.385,5.385
USDNOK,20080218,095700,5.385,5.385,5.385,5.385
USDNOK,20080218,095800,5.386,5.386,5.385,5.385
USDNOK,20080218,095900,5.386,5.386,5.386,5.386
USDNOK,20080218,100000,5.386,5.386,5.385,5.385
USDNOK,20080218,100100,5.386,5.386,5.385,5.386
USDNOK,20080218,100200,5.386,5.386,5.386,5.386
USDNOK,20080218,100300,5.386,5.386,5.386,5.386
USDNOK,20080218,100400,5.386,5.386,5.386,5.386
USDNOK,20080218,100500,5.386,5.386,5.386,5.386
USDNOK,20080218,100600,5.386,5.386,5.386,5.386
USDNOK,20080218,100700,5.386,5.387,5.386,5.387
USDNOK,20080218,100800,5.386,5.386,5.386,5.386
USDNOK,20080218,100900,5.386,5.386,5.386,5.386
USDNOK,20080218,101000,5.386,5.386,5.386,5.386
USDNOK,20080218,101100,5.386,5.387,5.386,5.386
USDNOK,20080218,101200,5.387,5.387,5.386,5.386
USDNOK,20080218,101300,5.385,5.385,5.385,5.385
USDNOK,20080218,101400,5.385,5.386,5.385,5.385
USDNOK,20080218,101500,5.386,5.386,5.385,5.385
USDNOK,20080218,101600,5.386,5.386,5.385,5.385
USDNOK,20080218,101700,5.386,5.386,5.385,5.385
USDNOK,20080218,101800,5.386,5.386,5.386,5.386
USDNOK,20080218,101900,5.385,5.386,5.385,5.385
USDNOK,20080218,102000,5.385,5.385,5.385,5.385
USDNOK,20080218,102100,5.384,5.384,5.383,5.384
USDNOK,20080218,102200,5.384,5.385,5.384,5.385
USDNOK,20080218,102300,5.384,5.384,5.384,5.384
USDNOK,20080218,102400,5.384,5.385,5.384,5.385
USDNOK,20080218,102500,5.384,5.385,5.384,5.385
USDNOK,20080218,102600,5.385,5.385,5.385,5.385
USDNOK,20080218,102700,5.386,5.388,5.386,5.387
USDNOK,20080218,102800,5.386,5.387,5.386,5.387
USDNOK,20080218,102900,5.388,5.390,5.388,5.390
USDNOK,20080218,103000,5.391,5.391,5.389,5.389
USDNOK,20080218,103100,5.390,5.390,5.390,5.390
USDNOK,20080218,103200,5.389,5.390,5.389,5.390
USDNOK,20080218,103300,5.389,5.389,5.389,5.389
USDNOK,20080218,103400,5.390,5.390,5.389,5.389
USDNOK,20080218,103500,5.389,5.389,5.389,5.389
USDNOK,20080218,103600,5.389,5.389,5.389,5.389
USDNOK,20080218,103700,5.389,5.389,5.389,5.389
USDNOK,20080218,103800,5.388,5.388,5.388,5.388
USDNOK,20080218,103900,5.388,5.388,5.388,5.388
USDNOK,20080218,104000,5.388,5.388,5.388,5.388
USDNOK,20080218,104100,5.389,5.389,5.388,5.388
USDNOK,20080218,104200,5.388,5.389,5.388,5.389
USDNOK,20080218,104300,5.388,5.388,5.388,5.388
USDNOK,20080218,104400,5.388,5.388,5.388,5.388
USDNOK,20080218,104500,5.388,5.388,5.388,5.388
USDNOK,20080218,104600,5.389,5.389,5.389,5.389
USDNOK,20080218,104700,5.389,5.390,5.389,5.390
USDNOK,20080218,104800,5.390,5.390,5.390,5.390
USDNOK,20080218,104900,5.389,5.389,5.388,5.388
USDNOK,20080218,105000,5.387,5.388,5.387,5.388
USDNOK,20080218,105100,5.388,5.388,5.388,5.388
USDNOK,20080218,105200,5.388,5.388,5.388,5.388
USDNOK,20080218,105300,5.388,5.388,5.388,5.388
USDNOK,20080218,105400,5.388,5.389,5.388,5.389
USDNOK,20080218,105500,5.389,5.389,5.389,5.389
USDNOK,20080218,105600,5.389,5.389,5.389,5.389
USDNOK,20080218,105700,5.388,5.388,5.388,5.388
USDNOK,20080218,105800,5.388,5.388,5.388,5.388
USDNOK,20080218,105900,5.388,5.388,5.387,5.387
USDNOK,20080218,110000,5.388,5.388,5.388,5.388
USDNOK,20080218,110100,5.389,5.389,5.388,5.388
USDNOK,20080218,110200,5.388,5.388,5.388,5.388
USDNOK,20080218,110300,5.388,5.388,5.388,5.388
USDNOK,20080218,110400,5.388,5.388,5.388,5.388
USDNOK,20080218,110500,5.388,5.388,5.388,5.388
USDNOK,20080218,110600,5.388,5.388,5.388,5.388
USDNOK,20080218,110700,5.388,5.389,5.388,5.388
USDNOK,20080218,110800,5.388,5.388,5.388,5.388
USDNOK,20080218,110900,5.388,5.388,5.388,5.388
USDNOK,20080218,111000,5.388,5.388,5.388,5.388
USDNOK,20080218,111100,5.388,5.388,5.388,5.388
USDNOK,20080218,111200,5.388,5.388,5.388,5.388
USDNOK,20080218,111300,5.388,5.388,5.388,5.388
USDNOK,20080218,111400,5.388,5.388,5.388,5.388
USDNOK,20080218,111500,5.389,5.389,5.389,5.389
USDNOK,20080218,111600,5.389,5.389,5.389,5.389
USDNOK,20080218,111700,5.389,5.389,5.388,5.388
USDNOK,20080218,111800,5.389,5.389,5.388,5.388
USDNOK,20080218,111900,5.389,5.389,5.389,5.389
USDNOK,20080218,112000,5.389,5.389,5.389,5.389
USDNOK,20080218,112100,5.389,5.389,5.389,5.389
USDNOK,20080218,112200,5.389,5.390,5.389,5.390
USDNOK,20080218,112300,5.390,5.390,5.390,5.390
USDNOK,20080218,112400,5.390,5.390,5.390,5.390
USDNOK,20080218,112500,5.390,5.390,5.390,5.390
USDNOK,20080218,112600,5.390,5.390,5.390,5.390
USDNOK,20080218,112700,5.389,5.390,5.389,5.390
USDNOK,20080218,112800,5.389,5.389,5.389,5.389
USDNOK,20080218,112900,5.389,5.390,5.389,5.390
USDNOK,20080218,113000,5.390,5.390,5.390,5.390
USDNOK,20080218,113100,5.390,5.390,5.390,5.390
USDNOK,20080218,113200,5.390,5.391,5.390,5.391
USDNOK,20080218,113300,5.391,5.391,5.391,5.391
USDNOK,20080218,113400,5.391,5.391,5.391,5.391
USDNOK,20080218,113500,5.391,5.391,5.391,5.391
USDNOK,20080218,113600,5.390,5.391,5.390,5.391
USDNOK,20080218,113700,5.391,5.391,5.391,5.391
USDNOK,20080218,113800,5.391,5.391,5.391,5.391
USDNOK,20080218,113900,5.391,5.391,5.390,5.390
USDNOK,20080218,114000,5.391,5.391,5.391,5.391
USDNOK,20080218,114100,5.391,5.391,5.391,5.391
USDNOK,20080218,114200,5.391,5.391,5.391,5.391
USDNOK,20080218,114300,5.391,5.391,5.391,5.391
USDNOK,20080218,114400,5.390,5.390,5.389,5.389
USDNOK,20080218,114500,5.390,5.390,5.389,5.390
USDNOK,20080218,114600,5.389,5.389,5.389,5.389
USDNOK,20080218,114700,5.389,5.389,5.389,5.389
USDNOK,20080218,114800,5.389,5.389,5.389,5.389
USDNOK,20080218,114900,5.389,5.389,5.389,5.389
USDNOK,20080218,115000,5.389,5.389,5.389,5.389
USDNOK,20080218,115100,5.389,5.389,5.389,5.389
USDNOK,20080218,115200,5.389,5.389,5.389,5.389
USDNOK,20080218,115300,5.389,5.389,5.389,5.389
USDNOK,20080218,115400,5.389,5.389,5.389,5.389
USDNOK,20080218,115500,5.389,5.389,5.389,5.389
USDNOK,20080218,115600,5.389,5.389,5.388,5.388
USDNOK,20080218,115700,5.388,5.388,5.388,5.388
USDNOK,20080218,115800,5.388,5.388,5.388,5.388
USDNOK,20080218,115900,5.387,5.388,5.387,5.388
USDNOK,20080218,120000,5.388,5.388,5.388,5.388
USDNOK,20080218,120100,5.388,5.388,5.388,5.388
USDNOK,20080218,120200,5.388,5.388,5.388,5.388
USDNOK,20080218,120300,5.389,5.389,5.389,5.389
USDNOK,20080218,120400,5.389,5.389,5.389,5.389
USDNOK,20080218,120500,5.389,5.389,5.389,5.389
USDNOK,20080218,120600,5.389,5.389,5.389,5.389
USDNOK,20080218,120700,5.389,5.389,5.389,5.389
USDNOK,20080218,120800,5.389,5.389,5.389,5.389
USDNOK,20080218,120900,5.389,5.389,5.389,5.389
USDNOK,20080218,121000,5.389,5.390,5.389,5.390
USDNOK,20080218,121100,5.389,5.390,5.389,5.390
USDNOK,20080218,121200,5.390,5.390,5.390,5.390
USDNOK,20080218,121300,5.389,5.389,5.389,5.389
USDNOK,20080218,121400,5.389,5.389,5.389,5.389
USDNOK,20080218,121500,5.389,5.389,5.389,5.389
USDNOK,20080218,121600,5.389,5.389,5.389,5.389
USDNOK,20080218,121700,5.389,5.389,5.389,5.389
USDNOK,20080218,121800,5.390,5.390,5.389,5.389
USDNOK,20080218,121900,5.389,5.389,5.389,5.389
USDNOK,20080218,122000,5.390,5.390,5.390,5.390
USDNOK,20080218,122100,5.389,5.389,5.389,5.389
USDNOK,20080218,122200,5.389,5.390,5.389,5.390
USDNOK,20080218,122300,5.391,5.391,5.390,5.390
USDNOK,20080218,122400,5.391,5.391,5.391,5.391
USDNOK,20080218,122500,5.391,5.391,5.391,5.391
USDNOK,20080218,122600,5.391,5.393,5.391,5.393
USDNOK,20080218,122700,5.394,5.394,5.393,5.394
USDNOK,20080218,122800,5.393,5.394,5.393,5.393
USDNOK,20080218,122900,5.394,5.395,5.394,5.395
USDNOK,20080218,123000,5.394,5.395,5.394,5.394
USDNOK,20080218,123100,5.395,5.395,5.394,5.394
USDNOK,20080218,123200,5.394,5.394,5.394,5.394
USDNOK,20080218,123300,5.394,5.394,5.393,5.393
USDNOK,20080218,123400,5.393,5.393,5.393,5.393
USDNOK,20080218,123500,5.393,5.393,5.393,5.393
USDNOK,20080218,123600,5.393,5.393,5.393,5.393
USDNOK,20080218,123700,5.394,5.394,5.394,5.394
USDNOK,20080218,123800,5.395,5.395,5.395,5.395
USDNOK,20080218,123900,5.396,5.398,5.396,5.396
USDNOK,20080218,124000,5.396,5.396,5.396,5.396
USDNOK,20080218,124100,5.395,5.396,5.395,5.395
USDNOK,20080218,124200,5.394,5.395,5.393,5.394
USDNOK,20080218,124300,5.393,5.394,5.393,5.394
USDNOK,20080218,124400,5.393,5.393,5.391,5.392
USDNOK,20080218,124500,5.392,5.392,5.392,5.392
USDNOK,20080218,124600,5.393,5.394,5.393,5.394
USDNOK,20080218,124700,5.393,5.393,5.393,5.393
USDNOK,20080218,124800,5.393,5.393,5.393,5.393
USDNOK,20080218,124900,5.393,5.393,5.393,5.393
USDNOK,20080218,125000,5.393,5.393,5.393,5.393
USDNOK,20080218,125100,5.393,5.393,5.393,5.393
USDNOK,20080218,125200,5.392,5.392,5.392,5.392
USDNOK,20080218,125300,5.392,5.392,5.392,5.392
USDNOK,20080218,125400,5.392,5.392,5.392,5.392
USDNOK,20080218,125500,5.392,5.392,5.392,5.392
USDNOK,20080218,125600,5.392,5.392,5.392,5.392
USDNOK,20080218,125700,5.392,5.393,5.392,5.393
USDNOK,20080218,125800,5.393,5.393,5.393,5.393
USDNOK,20080218,125900,5.392,5.392,5.392,5.392
USDNOK,20080218,130000,5.392,5.392,5.391,5.391
USDNOK,20080218,130100,5.392,5.392,5.392,5.392
USDNOK,20080218,130200,5.392,5.392,5.392,5.392
USDNOK,20080218,130300,5.392,5.392,5.391,5.391
USDNOK,20080218,130400,5.392,5.392,5.392,5.392
USDNOK,20080218,130500,5.392,5.392,5.392,5.392
USDNOK,20080218,130600,5.392,5.392,5.392,5.392
USDNOK,20080218,130700,5.392,5.392,5.392,5.392
USDNOK,20080218,130800,5.392,5.392,5.392,5.392
USDNOK,20080218,130900,5.393,5.393,5.392,5.392
USDNOK,20080218,131000,5.393,5.393,5.393,5.393
USDNOK,20080218,131100,5.393,5.393,5.393,5.393
USDNOK,20080218,131200,5.393,5.394,5.393,5.394
USDNOK,20080218,131400,5.394,5.395,5.394,5.395
USDNOK,20080218,131500,5.395,5.395,5.395,5.395
USDNOK,20080218,131600,5.395,5.395,5.395,5.395
USDNOK,20080218,131700,5.395,5.396,5.395,5.395
USDNOK,20080218,131800,5.394,5.394,5.394,5.394
USDNOK,20080218,131900,5.395,5.395,5.394,5.394
USDNOK,20080218,132000,5.394,5.394,5.394,5.394
USDNOK,20080218,132100,5.394,5.394,5.394,5.394
USDNOK,20080218,132200,5.395,5.395,5.395,5.395
USDNOK,20080218,132300,5.395,5.395,5.395,5.395
USDNOK,20080218,132400,5.394,5.394,5.394,5.394
USDNOK,20080218,132500,5.394,5.394,5.394,5.394
USDNOK,20080218,132600,5.394,5.395,5.394,5.394
USDNOK,20080218,132700,5.394,5.394,5.394,5.394
USDNOK,20080218,132800,5.393,5.394,5.393,5.393
USDNOK,20080218,132900,5.394,5.394,5.394,5.394
USDNOK,20080218,133000,5.394,5.394,5.394,5.394
USDNOK,20080218,133100,5.394,5.394,5.393,5.393
USDNOK,20080218,133200,5.394,5.394,5.393,5.394
USDNOK,20080218,133300,5.393,5.394,5.393,5.394
USDNOK,20080218,133400,5.394,5.394,5.394,5.394
USDNOK,20080218,133500,5.394,5.394,5.394,5.394
USDNOK,20080218,133600,5.395,5.395,5.395,5.395
USDNOK,20080218,133700,5.395,5.395,5.395,5.395
USDNOK,20080218,133800,5.395,5.395,5.395,5.395
USDNOK,20080218,133900,5.394,5.395,5.394,5.395
USDNOK,20080218,134000,5.395,5.395,5.394,5.394
USDNOK,20080218,134100,5.394,5.394,5.394,5.394
USDNOK,20080218,134200,5.393,5.394,5.392,5.392
USDNOK,20080218,134300,5.393,5.393,5.392,5.392
USDNOK,20080218,134400,5.392,5.393,5.392,5.392
USDNOK,20080218,134500,5.393,5.394,5.393,5.393
USDNOK,20080218,134600,5.394,5.395,5.394,5.394
USDNOK,20080218,134700,5.393,5.394,5.393,5.394
USDNOK,20080218,134800,5.393,5.394,5.393,5.394
USDNOK,20080218,134900,5.393,5.394,5.393,5.393
USDNOK,20080218,135000,5.394,5.394,5.394,5.394
USDNOK,20080218,135100,5.394,5.394,5.393,5.393
USDNOK,20080218,135200,5.394,5.394,5.394,5.394
USDNOK,20080218,135300,5.393,5.393,5.393,5.393
USDNOK,20080218,135400,5.392,5.392,5.391,5.392
USDNOK,20080218,135500,5.391,5.392,5.391,5.392
USDNOK,20080218,135600,5.391,5.392,5.391,5.391
USDNOK,20080218,135700,5.391,5.391,5.391,5.391
USDNOK,20080218,135800,5.390,5.391,5.389,5.391
USDNOK,20080218,135900,5.391,5.391,5.391,5.391
USDNOK,20080218,140000,5.392,5.392,5.392,5.392
USDNOK,20080218,140100,5.391,5.392,5.391,5.392
USDNOK,20080218,140200,5.392,5.392,5.392,5.392
USDNOK,20080218,140300,5.392,5.392,5.392,5.392
USDNOK,20080218,140400,5.392,5.392,5.392,5.392
USDNOK,20080218,140500,5.392,5.392,5.392,5.392
USDNOK,20080218,140600,5.393,5.393,5.393,5.393
USDNOK,20080218,140700,5.393,5.395,5.393,5.394
USDNOK,20080218,140800,5.394,5.394,5.394,5.394
USDNOK,20080218,140900,5.395,5.395,5.394,5.394
USDNOK,20080218,141000,5.395,5.395,5.394,5.394
USDNOK,20080218,141100,5.394,5.394,5.394,5.394
USDNOK,20080218,141200,5.393,5.394,5.393,5.393
USDNOK,20080218,141300,5.394,5.395,5.394,5.395
USDNOK,20080218,141400,5.396,5.397,5.396,5.397
USDNOK,20080218,141500,5.398,5.401,5.398,5.401
USDNOK,20080218,141600,5.402,5.404,5.400,5.401
USDNOK,20080218,141700,5.400,5.400,5.398,5.399
USDNOK,20080218,141800,5.400,5.400,5.399,5.399
USDNOK,20080218,141900,5.399,5.399,5.398,5.398
USDNOK,20080218,142000,5.398,5.398,5.398,5.398
USDNOK,20080218,142100,5.398,5.399,5.398,5.399
USDNOK,20080218,142200,5.400,5.400,5.399,5.399
USDNOK,20080218,142300,5.400,5.400,5.399,5.400
USDNOK,20080218,142400,5.399,5.400,5.399,5.399
USDNOK,20080218,142500,5.400,5.400,5.400,5.400
USDNOK,20080218,142600,5.400,5.400,5.399,5.399
USDNOK,20080218,142700,5.400,5.400,5.399,5.399
USDNOK,20080218,142800,5.399,5.399,5.399,5.399
USDNOK,20080218,142900,5.399,5.399,5.399,5.399
USDNOK,20080218,143000,5.399,5.399,5.399,5.399
USDNOK,20080218,143100,5.400,5.400,5.399,5.399
USDNOK,20080218,143200,5.400,5.400,5.399,5.399
USDNOK,20080218,143300,5.399,5.399,5.399,5.399
USDNOK,20080218,143400,5.398,5.399,5.398,5.399
USDNOK,20080218,143500,5.398,5.399,5.398,5.399
USDNOK,20080218,143600,5.398,5.398,5.398,5.398
USDNOK,20080218,143700,5.398,5.398,5.398,5.398
USDNOK,20080218,143800,5.398,5.398,5.397,5.397
USDNOK,20080218,143900,5.397,5.397,5.397,5.397
USDNOK,20080218,144000,5.397,5.397,5.397,5.397
USDNOK,20080218,144100,5.398,5.398,5.398,5.398
USDNOK,20080218,144200,5.398,5.399,5.398,5.398
USDNOK,20080218,144300,5.399,5.399,5.398,5.399
USDNOK,20080218,144400,5.398,5.399,5.398,5.399
USDNOK,20080218,144500,5.398,5.399,5.398,5.399
USDNOK,20080218,144600,5.398,5.398,5.398,5.398
USDNOK,20080218,144700,5.398,5.398,5.396,5.397
USDNOK,20080218,144800,5.398,5.398,5.398,5.398
USDNOK,20080218,144900,5.398,5.398,5.396,5.397
USDNOK,20080218,145000,5.396,5.397,5.396,5.397
USDNOK,20080218,145100,5.398,5.398,5.398,5.398
USDNOK,20080218,145200,5.399,5.399,5.398,5.398
USDNOK,20080218,145300,5.398,5.398,5.397,5.397
USDNOK,20080218,145400,5.396,5.397,5.396,5.397
USDNOK,20080218,145500,5.397,5.397,5.396,5.396
USDNOK,20080218,145600,5.397,5.397,5.397,5.397
USDNOK,20080218,145700,5.396,5.397,5.396,5.397
USDNOK,20080218,145800,5.397,5.397,5.397,5.397
USDNOK,20080218,145900,5.396,5.397,5.396,5.397
USDNOK,20080218,150000,5.397,5.397,5.397,5.397
USDNOK,20080218,150100,5.396,5.397,5.396,5.397
USDNOK,20080218,150200,5.397,5.397,5.397,5.397
USDNOK,20080218,150300,5.397,5.397,5.397,5.397
USDNOK,20080218,150400,5.397,5.397,5.397,5.397
USDNOK,20080218,150500,5.397,5.397,5.397,5.397
USDNOK,20080218,150600,5.398,5.399,5.398,5.399
USDNOK,20080218,150700,5.400,5.401,5.400,5.401
USDNOK,20080218,150800,5.401,5.402,5.401,5.402
USDNOK,20080218,150900,5.401,5.402,5.401,5.402
USDNOK,20080218,151000,5.402,5.403,5.402,5.403
USDNOK,20080218,151100,5.403,5.403,5.403,5.403
USDNOK,20080218,151200,5.402,5.402,5.402,5.402
USDNOK,20080218,151300,5.402,5.402,5.402,5.402
USDNOK,20080218,151400,5.402,5.402,5.402,5.402
USDNOK,20080218,151500,5.402,5.402,5.402,5.402
USDNOK,20080218,151600,5.402,5.403,5.402,5.403
USDNOK,20080218,151700,5.403,5.403,5.403,5.403
USDNOK,20080218,151800,5.403,5.403,5.403,5.403
USDNOK,20080218,151900,5.403,5.403,5.403,5.403
USDNOK,20080218,152000,5.403,5.403,5.403,5.403
USDNOK,20080218,152100,5.403,5.406,5.403,5.406
USDNOK,20080218,152200,5.405,5.406,5.405,5.405
USDNOK,20080218,152300,5.406,5.407,5.406,5.407
USDNOK,20080218,152400,5.406,5.406,5.406,5.406
USDNOK,20080218,152500,5.406,5.407,5.406,5.406
USDNOK,20080218,152600,5.406,5.406,5.406,5.406
USDNOK,20080218,152700,5.405,5.406,5.405,5.406
USDNOK,20080218,152800,5.407,5.407,5.406,5.406
USDNOK,20080218,152900,5.406,5.406,5.406,5.406
USDNOK,20080218,153000,5.406,5.406,5.406,5.406
USDNOK,20080218,153100,5.406,5.406,5.406,5.406
USDNOK,20080218,153200,5.405,5.406,5.405,5.406
USDNOK,20080218,153300,5.406,5.406,5.406,5.406
USDNOK,20080218,153400,5.405,5.405,5.405,5.405
USDNOK,20080218,153500,5.405,5.405,5.403,5.403
USDNOK,20080218,153600,5.403,5.404,5.403,5.404
USDNOK,20080218,153700,5.404,5.404,5.404,5.404
USDNOK,20080218,153800,5.404,5.404,5.404,5.404
USDNOK,20080218,153900,5.403,5.404,5.403,5.404
USDNOK,20080218,154000,5.404,5.404,5.404,5.404
USDNOK,20080218,154100,5.405,5.407,5.405,5.406
USDNOK,20080218,154200,5.406,5.406,5.406,5.406
USDNOK,20080218,154300,5.405,5.406,5.405,5.405
USDNOK,20080218,154400,5.404,5.405,5.404,5.404
USDNOK,20080218,154600,5.404,5.404,5.403,5.403
USDNOK,20080218,154700,5.402,5.403,5.402,5.403
USDNOK,20080218,154800,5.403,5.403,5.402,5.402
USDNOK,20080218,154900,5.402,5.402,5.402,5.402
USDNOK,20080218,155000,5.401,5.402,5.401,5.402
USDNOK,20080218,155100,5.401,5.402,5.401,5.401
USDNOK,20080218,155200,5.400,5.401,5.400,5.400
USDNOK,20080218,155300,5.401,5.401,5.400,5.400
USDNOK,20080218,155400,5.400,5.400,5.400,5.400
USDNOK,20080218,155500,5.401,5.401,5.401,5.401
USDNOK,20080218,155600,5.401,5.401,5.398,5.398
USDNOK,20080218,155700,5.397,5.398,5.395,5.396
USDNOK,20080218,155800,5.395,5.395,5.395,5.395
USDNOK,20080218,155900,5.394,5.394,5.392,5.392
USDNOK,20080218,160000,5.391,5.393,5.389,5.389
USDNOK,20080218,160100,5.390,5.393,5.390,5.392
USDNOK,20080218,160200,5.391,5.392,5.391,5.391
USDNOK,20080218,160300,5.392,5.392,5.391,5.392
USDNOK,20080218,160400,5.391,5.392,5.391,5.392
USDNOK,20080218,160500,5.391,5.391,5.390,5.390
USDNOK,20080218,160600,5.391,5.391,5.390,5.390
USDNOK,20080218,160700,5.390,5.390,5.389,5.389
USDNOK,20080218,160800,5.388,5.389,5.388,5.388
USDNOK,20080218,160900,5.387,5.387,5.386,5.387
USDNOK,20080218,161000,5.388,5.388,5.386,5.386
USDNOK,20080218,161100,5.387,5.388,5.386,5.388
USDNOK,20080218,161200,5.387,5.388,5.387,5.387
USDNOK,20080218,161300,5.387,5.387,5.387,5.387
USDNOK,20080218,161400,5.386,5.387,5.386,5.386
USDNOK,20080218,161500,5.386,5.386,5.385,5.385
USDNOK,20080218,161600,5.386,5.387,5.386,5.387
USDNOK,20080218,161700,5.386,5.386,5.385,5.386
USDNOK,20080218,161800,5.386,5.386,5.386,5.386
USDNOK,20080218,161900,5.387,5.387,5.386,5.386
USDNOK,20080218,162000,5.385,5.385,5.382,5.382
USDNOK,20080218,162100,5.383,5.383,5.382,5.382
USDNOK,20080218,162200,5.382,5.382,5.382,5.382
USDNOK,20080218,162300,5.382,5.382,5.382,5.382
USDNOK,20080218,162400,5.381,5.382,5.381,5.382
USDNOK,20080218,162500,5.382,5.382,5.381,5.381
USDNOK,20080218,162600,5.382,5.382,5.381,5.381
USDNOK,20080218,162700,5.382,5.382,5.382,5.382
USDNOK,20080218,162800,5.381,5.381,5.380,5.380
USDNOK,20080218,162900,5.381,5.381,5.380,5.380
USDNOK,20080218,163000,5.381,5.381,5.381,5.381
USDNOK,20080218,163100,5.381,5.381,5.381,5.381
USDNOK,20080218,163200,5.381,5.382,5.381,5.382
USDNOK,20080218,163300,5.382,5.383,5.382,5.383
USDNOK,20080218,163400,5.383,5.383,5.383,5.383
USDNOK,20080218,163500,5.383,5.383,5.383,5.383
USDNOK,20080218,163600,5.383,5.383,5.383,5.383
USDNOK,20080218,163700,5.383,5.383,5.383,5.383
USDNOK,20080218,163800,5.383,5.383,5.383,5.383
USDNOK,20080218,163900,5.384,5.384,5.384,5.384
USDNOK,20080218,164000,5.384,5.385,5.384,5.385
USDNOK,20080218,164100,5.384,5.384,5.384,5.384
USDNOK,20080218,164200,5.384,5.385,5.384,5.385
USDNOK,20080218,164300,5.385,5.385,5.385,5.385
USDNOK,20080218,164400,5.385,5.385,5.385,5.385
USDNOK,20080218,164500,5.386,5.386,5.385,5.386
USDNOK,20080218,164600,5.387,5.387,5.386,5.386
USDNOK,20080218,164700,5.386,5.387,5.386,5.387
USDNOK,20080218,164800,5.386,5.386,5.385,5.386
USDNOK,20080218,164900,5.385,5.386,5.385,5.386
USDNOK,20080218,165000,5.386,5.386,5.386,5.386
USDNOK,20080218,165100,5.387,5.387,5.387,5.387
USDNOK,20080218,165200,5.386,5.386,5.386,5.386
USDNOK,20080218,165300,5.386,5.386,5.385,5.385
USDNOK,20080218,165400,5.384,5.386,5.384,5.386
USDNOK,20080218,165500,5.385,5.385,5.385,5.385
USDNOK,20080218,165600,5.385,5.385,5.385,5.385
USDNOK,20080218,165700,5.384,5.385,5.384,5.385
USDNOK,20080218,165800,5.384,5.384,5.383,5.383
USDNOK,20080218,165900,5.384,5.384,5.383,5.383
USDNOK,20080218,170000,5.384,5.384,5.383,5.383
USDNOK,20080218,170100,5.382,5.383,5.382,5.383
USDNOK,20080218,170200,5.384,5.385,5.384,5.385
USDNOK,20080218,170300,5.386,5.386,5.386,5.386
USDNOK,20080218,170400,5.386,5.386,5.386,5.386
USDNOK,20080218,170500,5.386,5.386,5.386,5.386
USDNOK,20080218,170600,5.386,5.386,5.385,5.385
USDNOK,20080218,170700,5.386,5.386,5.386,5.386
USDNOK,20080218,170800,5.386,5.386,5.385,5.385
USDNOK,20080218,170900,5.386,5.387,5.386,5.386
USDNOK,20080218,171000,5.386,5.386,5.386,5.386
USDNOK,20080218,171100,5.386,5.386,5.386,5.386
USDNOK,20080218,171200,5.386,5.387,5.386,5.387
USDNOK,20080218,171300,5.387,5.387,5.387,5.387
USDNOK,20080218,171400,5.387,5.387,5.387,5.387
USDNOK,20080218,171500,5.386,5.386,5.386,5.386
USDNOK,20080218,171600,5.387,5.387,5.387,5.387
USDNOK,20080218,171700,5.387,5.387,5.387,5.387
USDNOK,20080218,171800,5.387,5.387,5.387,5.387
USDNOK,20080218,171900,5.387,5.387,5.386,5.387
USDNOK,20080218,172000,5.386,5.387,5.384,5.384
USDNOK,20080218,172100,5.383,5.383,5.382,5.382
USDNOK,20080218,172200,5.383,5.383,5.382,5.383
USDNOK,20080218,172300,5.382,5.383,5.382,5.383
USDNOK,20080218,172400,5.382,5.382,5.382,5.382
USDNOK,20080218,172500,5.383,5.385,5.383,5.385
USDNOK,20080218,172600,5.386,5.386,5.385,5.386
USDNOK,20080218,172700,5.386,5.386,5.386,5.386
USDNOK,20080218,172800,5.386,5.386,5.386,5.386
USDNOK,20080218,172900,5.385,5.385,5.385,5.385
USDNOK,20080218,173000,5.385,5.385,5.385,5.385
USDNOK,20080218,173100,5.385,5.385,5.383,5.384
USDNOK,20080218,173200,5.383,5.383,5.383,5.383
USDNOK,20080218,173300,5.383,5.383,5.383,5.383
USDNOK,20080218,173400,5.383,5.383,5.383,5.383
USDNOK,20080218,173500,5.383,5.384,5.383,5.383
USDNOK,20080218,173600,5.383,5.383,5.383,5.383
USDNOK,20080218,173700,5.382,5.382,5.380,5.380
USDNOK,20080218,173800,5.381,5.381,5.380,5.381
USDNOK,20080218,173900,5.382,5.382,5.381,5.381
USDNOK,20080218,174000,5.382,5.382,5.381,5.381
USDNOK,20080218,174100,5.382,5.384,5.382,5.384
USDNOK,20080218,174200,5.384,5.385,5.384,5.385
USDNOK,20080218,174300,5.384,5.385,5.384,5.385
USDNOK,20080218,174400,5.386,5.387,5.386,5.387
USDNOK,20080218,174500,5.387,5.387,5.387,5.387
USDNOK,20080218,174600,5.387,5.387,5.387,5.387
USDNOK,20080218,174700,5.388,5.388,5.388,5.388
USDNOK,20080218,174800,5.388,5.388,5.387,5.387
USDNOK,20080218,174900,5.387,5.387,5.386,5.386
USDNOK,20080218,175000,5.385,5.386,5.385,5.386
USDNOK,20080218,175100,5.385,5.386,5.385,5.386
USDNOK,20080218,175200,5.386,5.386,5.385,5.385
USDNOK,20080218,175300,5.384,5.384,5.384,5.384
USDNOK,20080218,175400,5.384,5.385,5.384,5.385
USDNOK,20080218,175500,5.385,5.385,5.385,5.385
USDNOK,20080218,175600,5.386,5.387,5.386,5.387
USDNOK,20080218,175700,5.388,5.388,5.388,5.388
USDNOK,20080218,175800,5.387,5.388,5.387,5.387
USDNOK,20080218,175900,5.387,5.387,5.387,5.387
USDNOK,20080218,180000,5.388,5.388,5.387,5.387
USDNOK,20080218,180100,5.387,5.387,5.387,5.387
USDNOK,20080218,180200,5.387,5.387,5.386,5.386
USDNOK,20080218,180300,5.386,5.386,5.386,5.386
USDNOK,20080218,180400,5.387,5.387,5.387,5.387
USDNOK,20080218,180500,5.387,5.387,5.387,5.387
USDNOK,20080218,180600,5.387,5.387,5.387,5.387
USDNOK,20080218,180700,5.387,5.387,5.387,5.387
USDNOK,20080218,180800,5.387,5.387,5.387,5.387
USDNOK,20080218,180900,5.387,5.387,5.386,5.386
USDNOK,20080218,181000,5.386,5.386,5.386,5.386
USDNOK,20080218,181100,5.386,5.386,5.385,5.386
USDNOK,20080218,181200,5.386,5.386,5.386,5.386
USDNOK,20080218,181300,5.386,5.386,5.386,5.386
USDNOK,20080218,181400,5.385,5.385,5.385,5.385
USDNOK,20080218,181500,5.385,5.385,5.385,5.385
USDNOK,20080218,181600,5.385,5.385,5.385,5.385
USDNOK,20080218,181700,5.385,5.385,5.384,5.385
USDNOK,20080218,181800,5.384,5.384,5.384,5.384
USDNOK,20080218,181900,5.384,5.384,5.384,5.384
USDNOK,20080218,182000,5.384,5.384,5.384,5.384
USDNOK,20080218,182100,5.384,5.384,5.384,5.384
USDNOK,20080218,182200,5.384,5.384,5.384,5.384
USDNOK,20080218,182300,5.384,5.384,5.384,5.384
USDNOK,20080218,182400,5.384,5.385,5.384,5.385
USDNOK,20080218,182500,5.384,5.384,5.384,5.384
USDNOK,20080218,182600,5.384,5.384,5.384,5.384
USDNOK,20080218,182700,5.384,5.384,5.384,5.384
USDNOK,20080218,182800,5.383,5.383,5.383,5.383
USDNOK,20080218,182900,5.383,5.383,5.382,5.382
USDNOK,20080218,183000,5.382,5.382,5.382,5.382
USDNOK,20080218,183100,5.382,5.382,5.382,5.382
USDNOK,20080218,183200,5.382,5.382,5.382,5.382
USDNOK,20080218,183300,5.382,5.382,5.382,5.382
USDNOK,20080218,183400,5.382,5.382,5.381,5.381
USDNOK,20080218,183500,5.382,5.382,5.382,5.382
USDNOK,20080218,183600,5.381,5.382,5.381,5.381
USDNOK,20080218,183700,5.381,5.381,5.381,5.381
USDNOK,20080218,183800,5.381,5.381,5.381,5.381
USDNOK,20080218,183900,5.382,5.382,5.382,5.382
USDNOK,20080218,184000,5.382,5.383,5.382,5.383
USDNOK,20080218,184100,5.382,5.382,5.382,5.382
USDNOK,20080218,184200,5.382,5.382,5.382,5.382
USDNOK,20080218,184300,5.382,5.382,5.382,5.382
USDNOK,20080218,184400,5.382,5.382,5.382,5.382
USDNOK,20080218,184500,5.383,5.383,5.381,5.381
USDNOK,20080218,184600,5.382,5.382,5.381,5.381
USDNOK,20080218,184700,5.381,5.381,5.381,5.381
USDNOK,20080218,184800,5.382,5.382,5.381,5.381
USDNOK,20080218,184900,5.381,5.381,5.381,5.381
USDNOK,20080218,185000,5.381,5.381,5.381,5.381
USDNOK,20080218,185100,5.381,5.381,5.381,5.381
USDNOK,20080218,185200,5.382,5.382,5.381,5.381
USDNOK,20080218,185300,5.381,5.382,5.381,5.382
USDNOK,20080218,185400,5.382,5.382,5.382,5.382
USDNOK,20080218,185500,5.382,5.382,5.382,5.382
USDNOK,20080218,185600,5.382,5.382,5.382,5.382
USDNOK,20080218,185700,5.382,5.382,5.382,5.382
USDNOK,20080218,185800,5.382,5.382,5.382,5.382
USDNOK,20080218,185900,5.381,5.382,5.381,5.382
USDNOK,20080218,190000,5.382,5.382,5.382,5.382
USDNOK,20080218,190100,5.383,5.384,5.383,5.384
USDNOK,20080218,190200,5.384,5.384,5.384,5.384
USDNOK,20080218,190300,5.384,5.384,5.384,5.384
USDNOK,20080218,190400,5.384,5.384,5.384,5.384
USDNOK,20080218,190500,5.384,5.384,5.383,5.383
USDNOK,20080218,190600,5.383,5.384,5.383,5.384
USDNOK,20080218,190700,5.384,5.384,5.384,5.384
USDNOK,20080218,190800,5.384,5.384,5.384,5.384
USDNOK,20080218,190900,5.383,5.383,5.383,5.383
USDNOK,20080218,191000,5.383,5.383,5.383,5.383
USDNOK,20080218,191100,5.383,5.384,5.383,5.384
USDNOK,20080218,191200,5.385,5.385,5.385,5.385
USDNOK,20080218,191300,5.385,5.385,5.385,5.385
USDNOK,20080218,191400,5.385,5.386,5.385,5.386
USDNOK,20080218,191500,5.385,5.386,5.385,5.386
USDNOK,20080218,191600,5.387,5.387,5.386,5.387
USDNOK,20080218,191700,5.387,5.387,5.387,5.387
USDNOK,20080218,191800,5.386,5.387,5.386,5.386
USDNOK,20080218,192000,5.386,5.386,5.386,5.386
USDNOK,20080218,192100,5.386,5.387,5.386,5.387
USDNOK,20080218,192200,5.387,5.387,5.387,5.387
USDNOK,20080218,192300,5.387,5.387,5.387,5.387
USDNOK,20080218,192400,5.387,5.387,5.387,5.387
USDNOK,20080218,192500,5.387,5.387,5.387,5.387
USDNOK,20080218,192600,5.387,5.387,5.387,5.387
USDNOK,20080218,192700,5.387,5.387,5.387,5.387
USDNOK,20080218,192800,5.387,5.387,5.387,5.387
USDNOK,20080218,192900,5.387,5.387,5.386,5.386
USDNOK,20080218,193000,5.386,5.386,5.386,5.386
USDNOK,20080218,193200,5.386,5.386,5.385,5.386
USDNOK,20080218,193300,5.386,5.386,5.386,5.386
USDNOK,20080218,193400,5.386,5.386,5.386,5.386
USDNOK,20080218,193500,5.385,5.385,5.385,5.385
USDNOK,20080218,193600,5.386,5.386,5.385,5.385
USDNOK,20080218,193700,5.385,5.385,5.385,5.385
USDNOK,20080218,193800,5.385,5.385,5.385,5.385
USDNOK,20080218,193900,5.385,5.385,5.384,5.384
USDNOK,20080218,194000,5.384,5.384,5.384,5.384
USDNOK,20080218,194100,5.384,5.384,5.384,5.384
USDNOK,20080218,194200,5.384,5.384,5.384,5.384
USDNOK,20080218,194300,5.384,5.384,5.384,5.384
USDNOK,20080218,194400,5.384,5.384,5.384,5.384
USDNOK,20080218,194500,5.384,5.384,5.384,5.384
USDNOK,20080218,194700,5.384,5.384,5.383,5.384
USDNOK,20080218,194800,5.384,5.385,5.384,5.385
USDNOK,20080218,194900,5.385,5.385,5.385,5.385
USDNOK,20080218,195000,5.385,5.385,5.385,5.385
USDNOK,20080218,195100,5.385,5.385,5.385,5.385
USDNOK,20080218,195200,5.385,5.385,5.385,5.385
USDNOK,20080218,195300,5.385,5.385,5.385,5.385
USDNOK,20080218,195400,5.385,5.385,5.385,5.385
USDNOK,20080218,195500,5.384,5.384,5.384,5.384
USDNOK,20080218,195600,5.384,5.384,5.384,5.384
USDNOK,20080218,195700,5.384,5.384,5.384,5.384
USDNOK,20080218,195800,5.384,5.384,5.384,5.384
USDNOK,20080218,195900,5.384,5.384,5.384,5.384
USDNOK,20080218,200000,5.384,5.384,5.384,5.384
USDNOK,20080218,200100,5.385,5.385,5.384,5.385
USDNOK,20080218,200200,5.384,5.384,5.384,5.384
USDNOK,20080218,200300,5.384,5.384,5.384,5.384
USDNOK,20080218,200400,5.384,5.384,5.384,5.384
USDNOK,20080218,200500,5.384,5.384,5.384,5.384
USDNOK,20080218,200600,5.383,5.383,5.383,5.383
USDNOK,20080218,200700,5.383,5.384,5.383,5.384
USDNOK,20080218,200800,5.383,5.383,5.382,5.382
USDNOK,20080218,200900,5.382,5.382,5.382,5.382
USDNOK,20080218,201000,5.383,5.383,5.382,5.382
USDNOK,20080218,201100,5.382,5.382,5.381,5.381
USDNOK,20080218,201200,5.382,5.382,5.382,5.382
USDNOK,20080218,201300,5.381,5.381,5.381,5.381
USDNOK,20080218,201400,5.381,5.382,5.381,5.382
USDNOK,20080218,201500,5.383,5.383,5.383,5.383
USDNOK,20080218,201600,5.383,5.383,5.383,5.383
USDNOK,20080218,201700,5.383,5.383,5.383,5.383
USDNOK,20080218,201800,5.383,5.383,5.383,5.383
USDNOK,20080218,201900,5.383,5.383,5.383,5.383
USDNOK,20080218,202000,5.383,5.383,5.382,5.382
USDNOK,20080218,202100,5.382,5.382,5.382,5.382
USDNOK,20080218,202200,5.382,5.382,5.382,5.382
USDNOK,20080218,202300,5.382,5.383,5.382,5.383
USDNOK,20080218,202400,5.382,5.383,5.382,5.383
USDNOK,20080218,202500,5.383,5.383,5.383,5.383
USDNOK,20080218,202600,5.383,5.383,5.383,5.383
USDNOK,20080218,202700,5.384,5.384,5.383,5.383
USDNOK,20080218,202800,5.384,5.384,5.383,5.383
USDNOK,20080218,202900,5.383,5.383,5.383,5.383
USDNOK,20080218,203000,5.383,5.383,5.382,5.382
USDNOK,20080218,203100,5.383,5.383,5.383,5.383
USDNOK,20080218,203200,5.383,5.383,5.383,5.383
USDNOK,20080218,203300,5.383,5.383,5.383,5.383
USDNOK,20080218,203400,5.383,5.383,5.383,5.383
USDNOK,20080218,203500,5.382,5.382,5.382,5.382
USDNOK,20080218,203600,5.382,5.382,5.382,5.382
USDNOK,20080218,203700,5.382,5.382,5.382,5.382
USDNOK,20080218,203800,5.382,5.383,5.382,5.383
USDNOK,20080218,203900,5.383,5.383,5.383,5.383
USDNOK,20080218,204000,5.384,5.384,5.384,5.384
USDNOK,20080218,204100,5.384,5.384,5.383,5.383
USDNOK,20080218,204200,5.383,5.383,5.383,5.383
USDNOK,20080218,204300,5.383,5.383,5.383,5.383
USDNOK,20080218,204400,5.383,5.383,5.383,5.383
USDNOK,20080218,204500,5.383,5.383,5.383,5.383
USDNOK,20080218,204600,5.384,5.384,5.384,5.384
USDNOK,20080218,204700,5.384,5.384,5.384,5.384
USDNOK,20080218,204800,5.384,5.384,5.384,5.384
USDNOK,20080218,204900,5.384,5.384,5.384,5.384
USDNOK,20080218,205000,5.384,5.384,5.383,5.383
USDNOK,20080218,205100,5.383,5.383,5.383,5.383
USDNOK,20080218,205200,5.384,5.384,5.383,5.383
USDNOK,20080218,205300,5.382,5.382,5.382,5.382
USDNOK,20080218,205400,5.382,5.382,5.382,5.382
USDNOK,20080218,205500,5.382,5.382,5.382,5.382
USDNOK,20080218,205600,5.383,5.383,5.382,5.382
USDNOK,20080218,205700,5.383,5.383,5.382,5.382
USDNOK,20080218,205800,5.383,5.383,5.382,5.382
USDNOK,20080218,205900,5.382,5.382,5.382,5.382
USDNOK,20080218,210000,5.382,5.382,5.382,5.382
USDNOK,20080218,210100,5.382,5.382,5.382,5.382
USDNOK,20080218,210200,5.382,5.382,5.382,5.382
USDNOK,20080218,210300,5.383,5.383,5.382,5.382
USDNOK,20080218,210400,5.382,5.382,5.382,5.382
USDNOK,20080218,210500,5.382,5.382,5.382,5.382
USDNOK,20080218,210600,5.382,5.382,5.382,5.382
USDNOK,20080218,210700,5.382,5.382,5.382,5.382
USDNOK,20080218,210800,5.382,5.382,5.382,5.382
USDNOK,20080218,210900,5.382,5.382,5.382,5.382
USDNOK,20080218,211000,5.382,5.382,5.382,5.382
USDNOK,20080218,211100,5.381,5.381,5.381,5.381
USDNOK,20080218,211200,5.381,5.381,5.381,5.381
USDNOK,20080218,211300,5.381,5.381,5.381,5.381
USDNOK,20080218,211400,5.381,5.381,5.381,5.381
USDNOK,20080218,211500,5.381,5.381,5.381,5.381
USDNOK,20080218,211600,5.381,5.381,5.381,5.381
USDNOK,20080218,211700,5.381,5.381,5.381,5.381
USDNOK,20080218,211800,5.381,5.381,5.381,5.381
USDNOK,20080218,211900,5.381,5.381,5.381,5.381
USDNOK,20080218,212000,5.381,5.381,5.381,5.381
USDNOK,20080218,212100,5.381,5.381,5.381,5.381
USDNOK,20080218,212200,5.381,5.381,5.381,5.381
USDNOK,20080218,212300,5.381,5.381,5.381,5.381
USDNOK,20080218,212400,5.381,5.381,5.381,5.381
USDNOK,20080218,212500,5.381,5.381,5.381,5.381
USDNOK,20080218,212600,5.381,5.381,5.381,5.381
USDNOK,20080218,212700,5.381,5.381,5.381,5.381
USDNOK,20080218,212800,5.381,5.381,5.381,5.381
USDNOK,20080218,212900,5.381,5.381,5.381,5.381
USDNOK,20080218,213000,5.381,5.381,5.381,5.381
USDNOK,20080218,213100,5.381,5.381,5.381,5.381
USDNOK,20080218,213200,5.381,5.381,5.381,5.381
USDNOK,20080218,213300,5.381,5.381,5.381,5.381
USDNOK,20080218,213400,5.381,5.381,5.381,5.381
USDNOK,20080218,213500,5.381,5.382,5.381,5.382
USDNOK,20080218,213600,5.382,5.382,5.382,5.382
USDNOK,20080218,213700,5.381,5.381,5.381,5.381
USDNOK,20080218,213800,5.381,5.381,5.381,5.381
USDNOK,20080218,213900,5.381,5.381,5.381,5.381
USDNOK,20080218,214000,5.381,5.381,5.381,5.381
USDNOK,20080218,214100,5.381,5.381,5.381,5.381
USDNOK,20080218,214200,5.381,5.381,5.381,5.381
USDNOK,20080218,214300,5.381,5.381,5.381,5.381
USDNOK,20080218,214400,5.381,5.381,5.381,5.381
USDNOK,20080218,214500,5.381,5.381,5.381,5.381
USDNOK,20080218,214600,5.381,5.381,5.381,5.381
USDNOK,20080218,214700,5.381,5.381,5.381,5.381
USDNOK,20080218,214800,5.381,5.381,5.380,5.380
USDNOK,20080218,214900,5.381,5.382,5.381,5.382
USDNOK,20080218,215000,5.382,5.383,5.382,5.383
USDNOK,20080218,215100,5.380,5.382,5.380,5.382
USDNOK,20080218,215200,5.383,5.383,5.383,5.383
USDNOK,20080218,215300,5.383,5.383,5.383,5.383
USDNOK,20080218,215400,5.383,5.384,5.383,5.384
USDNOK,20080218,215500,5.384,5.384,5.384,5.384
USDNOK,20080218,215600,5.384,5.384,5.384,5.384
USDNOK,20080218,215700,5.384,5.385,5.384,5.385
USDNOK,20080218,215800,5.384,5.384,5.383,5.383
USDNOK,20080218,215900,5.384,5.384,5.384,5.384
USDNOK,20080218,220000,5.384,5.384,5.384,5.384
USDNOK,20080218,220100,5.383,5.383,5.383,5.383
USDNOK,20080218,220200,5.383,5.383,5.383,5.383
USDNOK,20080218,220300,5.383,5.383,5.383,5.383
USDNOK,20080218,220400,5.383,5.383,5.383,5.383
USDNOK,20080218,220500,5.383,5.383,5.383,5.383
USDNOK,20080218,220600,5.383,5.383,5.383,5.383
USDNOK,20080218,220700,5.383,5.383,5.383,5.383
USDNOK,20080218,220800,5.383,5.383,5.383,5.383
USDNOK,20080218,220900,5.383,5.383,5.383,5.383
USDNOK,20080218,221000,5.383,5.383,5.383,5.383
USDNOK,20080218,221100,5.383,5.384,5.383,5.384
USDNOK,20080218,221200,5.384,5.384,5.384,5.384
USDNOK,20080218,221300,5.384,5.384,5.384,5.384
USDNOK,20080218,221400,5.384,5.384,5.384,5.384
USDNOK,20080218,221600,5.384,5.384,5.384,5.384
USDNOK,20080218,221800,5.384,5.384,5.383,5.384
USDNOK,20080218,221900,5.383,5.383,5.383,5.383
USDNOK,20080218,222000,5.383,5.383,5.383,5.383
USDNOK,20080218,222100,5.383,5.383,5.383,5.383
USDNOK,20080218,222200,5.384,5.384,5.384,5.384
USDNOK,20080218,222300,5.385,5.385,5.384,5.384
USDNOK,20080218,222400,5.384,5.384,5.384,5.384
USDNOK,20080218,222500,5.383,5.384,5.383,5.384
USDNOK,20080218,222600,5.385,5.385,5.384,5.384
USDNOK,20080218,222700,5.384,5.384,5.384,5.384
USDNOK,20080218,222800,5.384,5.384,5.384,5.384
USDNOK,20080218,222900,5.384,5.384,5.384,5.384
USDNOK,20080218,223000,5.384,5.384,5.384,5.384
USDNOK,20080218,223100,5.384,5.384,5.384,5.384
USDNOK,20080218,223200,5.384,5.384,5.384,5.384
USDNOK,20080218,223300,5.384,5.384,5.384,5.384
USDNOK,20080218,223400,5.384,5.384,5.384,5.384
USDNOK,20080218,223500,5.384,5.384,5.384,5.384
USDNOK,20080218,223600,5.385,5.385,5.384,5.384
USDNOK,20080218,223700,5.384,5.384,5.384,5.384
USDNOK,20080218,223800,5.384,5.384,5.384,5.384
USDNOK,20080218,223900,5.384,5.384,5.384,5.384
USDNOK,20080218,224000,5.384,5.384,5.384,5.384
USDNOK,20080218,224100,5.384,5.385,5.384,5.385
USDNOK,20080218,224200,5.384,5.384,5.384,5.384
USDNOK,20080218,224300,5.384,5.384,5.384,5.384
USDNOK,20080218,224400,5.385,5.389,5.385,5.389
USDNOK,20080218,224500,5.389,5.389,5.389,5.389
USDNOK,20080218,224600,5.389,5.389,5.389,5.389
USDNOK,20080218,224700,5.389,5.389,5.389,5.389
USDNOK,20080218,224800,5.389,5.389,5.389,5.389
USDNOK,20080218,224900,5.387,5.388,5.387,5.388
USDNOK,20080218,225000,5.389,5.389,5.384,5.385
USDNOK,20080218,225100,5.384,5.384,5.384,5.384
USDNOK,20080218,225200,5.385,5.385,5.384,5.384
USDNOK,20080218,225300,5.384,5.385,5.384,5.385
USDNOK,20080218,225400,5.384,5.385,5.384,5.385
USDNOK,20080218,225500,5.385,5.385,5.385,5.385
USDNOK,20080218,225600,5.384,5.384,5.384,5.384
USDNOK,20080218,225700,5.384,5.384,5.384,5.384
USDNOK,20080218,225800,5.384,5.384,5.384,5.384
USDNOK,20080218,225900,5.384,5.384,5.384,5.384
USDNOK,20080218,230000,5.384,5.384,5.383,5.383
USDNOK,20080218,230100,5.382,5.383,5.382,5.383
USDNOK,20080218,230200,5.382,5.382,5.382,5.382
USDNOK,20080218,230300,5.382,5.382,5.382,5.382
USDNOK,20080218,230400,5.382,5.382,5.382,5.382
USDNOK,20080218,230500,5.382,5.382,5.382,5.382
USDNOK,20080218,230600,5.382,5.382,5.382,5.382
USDNOK,20080218,230700,5.382,5.382,5.382,5.382
USDNOK,20080218,230800,5.382,5.382,5.382,5.382
USDNOK,20080218,230900,5.382,5.382,5.382,5.382
USDNOK,20080218,231000,5.382,5.382,5.382,5.382
USDNOK,20080218,231100,5.382,5.383,5.382,5.382
USDNOK,20080218,231200,5.383,5.383,5.383,5.383
USDNOK,20080218,231300,5.383,5.383,5.383,5.383
USDNOK,20080218,231400,5.383,5.383,5.383,5.383
USDNOK,20080218,231500,5.383,5.383,5.383,5.383
USDNOK,20080218,231600,5.384,5.384,5.384,5.384
USDNOK,20080218,231700,5.384,5.384,5.384,5.384
USDNOK,20080218,231800,5.384,5.384,5.384,5.384
USDNOK,20080218,231900,5.384,5.384,5.384,5.384
USDNOK,20080218,232000,5.384,5.384,5.384,5.384
USDNOK,20080218,232100,5.384,5.384,5.384,5.384
USDNOK,20080218,232200,5.384,5.384,5.384,5.384
USDNOK,20080218,232300,5.384,5.384,5.384,5.384
USDNOK,20080218,232400,5.384,5.384,5.384,5.384
USDNOK,20080218,232500,5.384,5.384,5.384,5.384
USDNOK,20080218,232600,5.384,5.384,5.384,5.384
USDNOK,20080218,232700,5.384,5.384,5.384,5.384
USDNOK,20080218,232800,5.384,5.384,5.384,5.384
USDNOK,20080218,232900,5.384,5.385,5.384,5.385
USDNOK,20080218,233000,5.384,5.385,5.384,5.384
USDNOK,20080218,233100,5.384,5.384,5.384,5.384
USDNOK,20080218,233200,5.384,5.384,5.384,5.384
USDNOK,20080218,233300,5.384,5.384,5.384,5.384
USDNOK,20080218,233400,5.383,5.385,5.383,5.385
USDNOK,20080218,233500,5.385,5.386,5.385,5.386
USDNOK,20080218,233600,5.385,5.385,5.385,5.385
USDNOK,20080218,233700,5.385,5.385,5.384,5.384
USDNOK,20080218,233800,5.384,5.384,5.384,5.384
USDNOK,20080218,233900,5.384,5.384,5.384,5.384
USDNOK,20080218,234000,5.384,5.384,5.384,5.384
USDNOK,20080218,234100,5.384,5.384,5.384,5.384
USDNOK,20080218,234200,5.384,5.384,5.384,5.384
USDNOK,20080218,234300,5.384,5.384,5.384,5.384
USDNOK,20080218,234400,5.384,5.384,5.384,5.384
USDNOK,20080218,234500,5.384,5.384,5.384,5.384
USDNOK,20080218,234600,5.383,5.383,5.383,5.383
USDNOK,20080218,234700,5.384,5.384,5.384,5.384
USDNOK,20080218,234800,5.384,5.384,5.384,5.384
USDNOK,20080218,234900,5.384,5.384,5.384,5.384
USDNOK,20080218,235000,5.384,5.384,5.384,5.384
USDNOK,20080218,235100,5.384,5.384,5.384,5.384
USDNOK,20080218,235200,5.384,5.384,5.384,5.384
USDNOK,20080218,235300,5.384,5.384,5.384,5.384
USDNOK,20080218,235400,5.385,5.385,5.384,5.385
USDNOK,20080218,235500,5.385,5.385,5.385,5.385
USDNOK,20080218,235600,5.385,5.385,5.385,5.385
USDNOK,20080218,235700,5.385,5.385,5.385,5.385
USDNOK,20080218,235800,5.385,5.385,5.385,5.385
USDNOK,20080218,235900,5.385,5.386,5.385,5.386
USDNOK,20080219,000000,5.387,5.387,5.387,5.387
USDPLN,20080218,000100,2.431,2.431,2.431,2.431
USDPLN,20080218,000600,2.431,2.431,2.431,2.431
USDPLN,20080218,001100,2.431,2.431,2.431,2.431
USDPLN,20080218,001600,2.431,2.431,2.431,2.431
USDPLN,20080218,002100,2.431,2.431,2.431,2.431
USDPLN,20080218,002600,2.431,2.431,2.431,2.431
USDPLN,20080218,003100,2.431,2.431,2.431,2.431
USDPLN,20080218,003600,2.431,2.431,2.431,2.431
USDPLN,20080218,004100,2.431,2.431,2.431,2.431
USDPLN,20080218,004600,2.431,2.431,2.431,2.431
USDPLN,20080218,005100,2.431,2.431,2.431,2.431
USDPLN,20080218,005600,2.431,2.431,2.431,2.431
USDPLN,20080218,010100,2.431,2.431,2.431,2.431
USDPLN,20080218,010600,2.431,2.431,2.431,2.431
USDPLN,20080218,010900,2.432,2.432,2.432,2.432
USDPLN,20080218,011300,2.431,2.432,2.431,2.432
USDPLN,20080218,011400,2.431,2.431,2.431,2.431
USDPLN,20080218,011600,2.432,2.432,2.432,2.432
USDPLN,20080218,011700,2.431,2.432,2.431,2.432
USDPLN,20080218,012000,2.431,2.431,2.431,2.431
USDPLN,20080218,012100,2.432,2.432,2.431,2.431
USDPLN,20080218,012200,2.432,2.432,2.432,2.432
USDPLN,20080218,012400,2.431,2.431,2.431,2.431
USDPLN,20080218,012900,2.431,2.431,2.431,2.431
USDPLN,20080218,013400,2.431,2.431,2.431,2.431
USDPLN,20080218,013900,2.432,2.432,2.431,2.431
USDPLN,20080218,014000,2.432,2.432,2.432,2.432
USDPLN,20080218,014200,2.431,2.432,2.431,2.432
USDPLN,20080218,014500,2.431,2.431,2.431,2.431
USDPLN,20080218,014700,2.432,2.432,2.432,2.432
USDPLN,20080218,014800,2.431,2.431,2.431,2.431
USDPLN,20080218,015300,2.431,2.431,2.431,2.431
USDPLN,20080218,015400,2.432,2.432,2.432,2.432
USDPLN,20080218,015900,2.432,2.432,2.432,2.432
USDPLN,20080218,020400,2.432,2.432,2.432,2.432
USDPLN,20080218,020900,2.432,2.432,2.432,2.432
USDPLN,20080218,021400,2.431,2.431,2.431,2.431
USDPLN,20080218,021900,2.431,2.431,2.431,2.431
USDPLN,20080218,022400,2.431,2.431,2.431,2.431
USDPLN,20080218,022900,2.431,2.431,2.431,2.431
USDPLN,20080218,023400,2.431,2.431,2.431,2.431
USDPLN,20080218,023900,2.431,2.431,2.431,2.431
USDPLN,20080218,024400,2.431,2.431,2.431,2.431
USDPLN,20080218,024900,2.431,2.431,2.431,2.431
USDPLN,20080218,025400,2.431,2.431,2.431,2.431
USDPLN,20080218,025900,2.431,2.431,2.431,2.431
USDPLN,20080218,030400,2.431,2.431,2.431,2.431
USDPLN,20080218,030900,2.431,2.431,2.431,2.431
USDPLN,20080218,031400,2.431,2.431,2.431,2.431
USDPLN,20080218,031900,2.431,2.431,2.431,2.431
USDPLN,20080218,032400,2.431,2.431,2.431,2.431
USDPLN,20080218,032900,2.431,2.431,2.431,2.431
USDPLN,20080218,033400,2.431,2.431,2.431,2.431
USDPLN,20080218,033900,2.431,2.431,2.431,2.431
USDPLN,20080218,034400,2.431,2.431,2.431,2.431
USDPLN,20080218,034900,2.431,2.431,2.431,2.431
USDPLN,20080218,035400,2.431,2.431,2.431,2.431
USDPLN,20080218,035900,2.431,2.431,2.431,2.431
USDPLN,20080218,040400,2.431,2.431,2.431,2.431
USDPLN,20080218,040500,2.430,2.430,2.430,2.430
USDPLN,20080218,041000,2.430,2.430,2.430,2.430
USDPLN,20080218,041500,2.430,2.430,2.430,2.430
USDPLN,20080218,041700,2.431,2.431,2.431,2.431
USDPLN,20080218,042200,2.431,2.431,2.431,2.431
USDPLN,20080218,042700,2.431,2.431,2.431,2.431
USDPLN,20080218,042800,2.430,2.430,2.430,2.430
USDPLN,20080218,043300,2.430,2.430,2.430,2.430
USDPLN,20080218,043800,2.430,2.430,2.430,2.430
USDPLN,20080218,044300,2.430,2.430,2.430,2.430
USDPLN,20080218,044800,2.430,2.430,2.430,2.430
USDPLN,20080218,045300,2.430,2.430,2.430,2.430
USDPLN,20080218,045800,2.430,2.430,2.430,2.430
USDPLN,20080218,050000,2.431,2.431,2.431,2.431
USDPLN,20080218,050100,2.430,2.430,2.430,2.430
USDPLN,20080218,050200,2.431,2.431,2.431,2.431
USDPLN,20080218,050600,2.430,2.431,2.430,2.431
USDPLN,20080218,050700,2.430,2.430,2.430,2.430
USDPLN,20080218,051200,2.430,2.430,2.430,2.430
USDPLN,20080218,051700,2.430,2.430,2.430,2.430
USDPLN,20080218,052200,2.430,2.430,2.430,2.430
USDPLN,20080218,052700,2.430,2.430,2.430,2.430
USDPLN,20080218,053200,2.430,2.430,2.430,2.430
USDPLN,20080218,053700,2.430,2.430,2.430,2.430
USDPLN,20080218,053900,2.429,2.430,2.429,2.430
USDPLN,20080218,054400,2.430,2.430,2.430,2.430
USDPLN,20080218,054600,2.429,2.429,2.429,2.429
USDPLN,20080218,054800,2.430,2.430,2.430,2.430
USDPLN,20080218,055200,2.429,2.430,2.429,2.430
USDPLN,20080218,055400,2.429,2.429,2.429,2.429
USDPLN,20080218,055700,2.430,2.430,2.430,2.430
USDPLN,20080218,055900,2.429,2.429,2.429,2.429
USDPLN,20080218,060200,2.430,2.430,2.430,2.430
USDPLN,20080218,060500,2.429,2.429,2.429,2.429
USDPLN,20080218,061000,2.429,2.429,2.429,2.429
USDPLN,20080218,061500,2.429,2.429,2.429,2.429
USDPLN,20080218,062000,2.429,2.429,2.429,2.429
USDPLN,20080218,062500,2.429,2.429,2.429,2.429
USDPLN,20080218,063000,2.429,2.429,2.429,2.429
USDPLN,20080218,063400,2.430,2.430,2.429,2.429
USDPLN,20080218,063600,2.430,2.430,2.430,2.430
USDPLN,20080218,064200,2.430,2.430,2.430,2.430
USDPLN,20080218,064700,2.430,2.430,2.430,2.430
USDPLN,20080218,065200,2.430,2.430,2.430,2.430
USDPLN,20080218,065700,2.430,2.430,2.430,2.430
USDPLN,20080218,065900,2.429,2.429,2.429,2.429
USDPLN,20080218,070400,2.429,2.429,2.429,2.429
USDPLN,20080218,070900,2.429,2.429,2.429,2.429
USDPLN,20080218,071000,2.430,2.430,2.430,2.430
USDPLN,20080218,071400,2.429,2.429,2.429,2.429
USDPLN,20080218,071900,2.429,2.429,2.429,2.429
USDPLN,20080218,072400,2.429,2.429,2.429,2.429
USDPLN,20080218,072900,2.429,2.429,2.429,2.429
USDPLN,20080218,073000,2.430,2.430,2.430,2.430
USDPLN,20080218,073100,2.429,2.429,2.429,2.429
USDPLN,20080218,073600,2.429,2.429,2.429,2.429
USDPLN,20080218,073800,2.430,2.430,2.430,2.430
USDPLN,20080218,074300,2.430,2.430,2.430,2.430
USDPLN,20080218,074700,2.429,2.429,2.429,2.429
USDPLN,20080218,075200,2.429,2.429,2.429,2.429
USDPLN,20080218,075400,2.430,2.430,2.430,2.430
USDPLN,20080218,075800,2.429,2.430,2.429,2.430
USDPLN,20080218,075900,2.429,2.429,2.429,2.429
USDPLN,20080218,080000,2.430,2.430,2.430,2.430
USDPLN,20080218,080100,2.429,2.430,2.429,2.429
USDPLN,20080218,080200,2.430,2.430,2.430,2.430
USDPLN,20080218,080300,2.429,2.430,2.429,2.430
USDPLN,20080218,080400,2.429,2.430,2.429,2.430
USDPLN,20080218,080500,2.429,2.429,2.429,2.429
USDPLN,20080218,080600,2.430,2.430,2.430,2.430
USDPLN,20080218,081100,2.430,2.430,2.430,2.430
USDPLN,20080218,081200,2.431,2.431,2.431,2.431
USDPLN,20080218,081700,2.431,2.431,2.431,2.431
USDPLN,20080218,081900,2.430,2.430,2.430,2.430
USDPLN,20080218,082000,2.431,2.431,2.431,2.431
USDPLN,20080218,082200,2.430,2.430,2.430,2.430
USDPLN,20080218,082300,2.431,2.431,2.431,2.431
USDPLN,20080218,082500,2.430,2.430,2.430,2.430
USDPLN,20080218,082600,2.429,2.430,2.429,2.430
USDPLN,20080218,082700,2.431,2.431,2.431,2.431
USDPLN,20080218,083200,2.431,2.431,2.431,2.431
USDPLN,20080218,083300,2.430,2.430,2.430,2.430
USDPLN,20080218,083700,2.431,2.431,2.430,2.430
USDPLN,20080218,083800,2.429,2.429,2.429,2.429
USDPLN,20080218,084000,2.430,2.430,2.429,2.429
USDPLN,20080218,084200,2.430,2.430,2.430,2.430
USDPLN,20080218,084300,2.429,2.429,2.429,2.429
USDPLN,20080218,084500,2.430,2.430,2.429,2.429
USDPLN,20080218,084700,2.430,2.430,2.429,2.429
USDPLN,20080218,084800,2.428,2.428,2.428,2.428
USDPLN,20080218,084900,2.429,2.429,2.428,2.428
USDPLN,20080218,085400,2.429,2.429,2.428,2.428
USDPLN,20080218,085500,2.429,2.429,2.429,2.429
USDPLN,20080218,085700,2.428,2.429,2.428,2.429
USDPLN,20080218,090000,2.430,2.431,2.430,2.431
USDPLN,20080218,090200,2.432,2.432,2.432,2.432
USDPLN,20080218,090300,2.433,2.433,2.433,2.433
USDPLN,20080218,090400,2.434,2.434,2.434,2.434
USDPLN,20080218,090600,2.433,2.433,2.433,2.433
USDPLN,20080218,091200,2.433,2.433,2.432,2.433
USDPLN,20080218,091600,2.432,2.433,2.432,2.433
USDPLN,20080218,091700,2.432,2.433,2.432,2.432
USDPLN,20080218,091900,2.433,2.433,2.433,2.433
USDPLN,20080218,092100,2.432,2.433,2.432,2.433
USDPLN,20080218,092200,2.432,2.433,2.432,2.433
USDPLN,20080218,092300,2.432,2.432,2.432,2.432
USDPLN,20080218,092500,2.433,2.433,2.433,2.433
USDPLN,20080218,092700,2.434,2.434,2.434,2.434
USDPLN,20080218,092800,2.435,2.435,2.435,2.435
USDPLN,20080218,093000,2.436,2.436,2.435,2.435
USDPLN,20080218,093100,2.436,2.436,2.436,2.436
USDPLN,20080218,093200,2.435,2.435,2.435,2.435
USDPLN,20080218,093400,2.436,2.436,2.436,2.436
USDPLN,20080218,093600,2.435,2.435,2.435,2.435
USDPLN,20080218,093700,2.436,2.436,2.436,2.436
USDPLN,20080218,093900,2.437,2.437,2.437,2.437
USDPLN,20080218,094000,2.436,2.437,2.436,2.437
USDPLN,20080218,094100,2.436,2.436,2.436,2.436
USDPLN,20080218,094300,2.437,2.437,2.437,2.437
USDPLN,20080218,094700,2.438,2.438,2.438,2.438
USDPLN,20080218,095100,2.439,2.439,2.439,2.439
USDPLN,20080218,095400,2.440,2.440,2.440,2.440
USDPLN,20080218,095700,2.439,2.440,2.439,2.440
USDPLN,20080218,100000,2.439,2.439,2.439,2.439
USDPLN,20080218,100100,2.440,2.440,2.440,2.440
USDPLN,20080218,100300,2.439,2.439,2.439,2.439
USDPLN,20080218,100400,2.440,2.440,2.440,2.440
USDPLN,20080218,100800,2.441,2.441,2.441,2.441
USDPLN,20080218,101300,2.440,2.440,2.440,2.440
USDPLN,20080218,101800,2.440,2.440,2.440,2.440
USDPLN,20080218,101900,2.439,2.439,2.439,2.439
USDPLN,20080218,102200,2.440,2.440,2.440,2.440
USDPLN,20080218,102600,2.439,2.439,2.439,2.439
USDPLN,20080218,102700,2.440,2.440,2.440,2.440
USDPLN,20080218,102800,2.439,2.440,2.439,2.440
USDPLN,20080218,102900,2.441,2.441,2.441,2.441
USDPLN,20080218,103300,2.440,2.440,2.440,2.440
USDPLN,20080218,103400,2.441,2.441,2.440,2.441
USDPLN,20080218,103500,2.440,2.440,2.440,2.440
USDPLN,20080218,104000,2.439,2.440,2.439,2.440
USDPLN,20080218,104500,2.440,2.440,2.440,2.440
USDPLN,20080218,104700,2.441,2.441,2.441,2.441
USDPLN,20080218,104900,2.440,2.440,2.440,2.440
USDPLN,20080218,105200,2.441,2.441,2.441,2.441
USDPLN,20080218,105700,2.441,2.441,2.441,2.441
USDPLN,20080218,105900,2.440,2.440,2.440,2.440
USDPLN,20080218,110400,2.440,2.440,2.440,2.440
USDPLN,20080218,110900,2.440,2.440,2.440,2.440
USDPLN,20080218,111400,2.440,2.440,2.440,2.440
USDPLN,20080218,111900,2.440,2.440,2.440,2.440
USDPLN,20080218,112100,2.439,2.439,2.439,2.439
USDPLN,20080218,112200,2.440,2.440,2.440,2.440
USDPLN,20080218,112700,2.440,2.440,2.440,2.440
USDPLN,20080218,113200,2.440,2.440,2.440,2.440
USDPLN,20080218,113400,2.441,2.441,2.441,2.441
USDPLN,20080218,113500,2.440,2.440,2.440,2.440
USDPLN,20080218,114000,2.440,2.441,2.440,2.441
USDPLN,20080218,114400,2.440,2.440,2.440,2.440
USDPLN,20080218,114900,2.441,2.441,2.440,2.440
USDPLN,20080218,115400,2.440,2.440,2.440,2.440
USDPLN,20080218,115800,2.439,2.439,2.439,2.439
USDPLN,20080218,120300,2.439,2.439,2.439,2.439
USDPLN,20080218,120800,2.439,2.439,2.439,2.439
USDPLN,20080218,121000,2.438,2.439,2.438,2.439
USDPLN,20080218,121300,2.438,2.438,2.438,2.438
USDPLN,20080218,121600,2.439,2.439,2.439,2.439
USDPLN,20080218,121700,2.438,2.438,2.438,2.438
USDPLN,20080218,121900,2.439,2.439,2.439,2.439
USDPLN,20080218,122200,2.438,2.438,2.438,2.438
USDPLN,20080218,122300,2.439,2.439,2.439,2.439
USDPLN,20080218,122600,2.440,2.440,2.440,2.440
USDPLN,20080218,122700,2.441,2.441,2.441,2.441
USDPLN,20080218,122900,2.442,2.442,2.442,2.442
USDPLN,20080218,123000,2.441,2.442,2.441,2.441
USDPLN,20080218,123100,2.442,2.442,2.442,2.442
USDPLN,20080218,123200,2.441,2.441,2.441,2.441
USDPLN,20080218,123300,2.442,2.442,2.441,2.441
USDPLN,20080218,123700,2.442,2.442,2.442,2.442
USDPLN,20080218,123900,2.443,2.443,2.443,2.443
USDPLN,20080218,124200,2.442,2.442,2.442,2.442
USDPLN,20080218,124300,2.443,2.443,2.442,2.442
USDPLN,20080218,124400,2.441,2.441,2.441,2.441
USDPLN,20080218,124500,2.442,2.442,2.442,2.442
USDPLN,20080218,125000,2.442,2.442,2.442,2.442
USDPLN,20080218,125200,2.441,2.441,2.441,2.441
USDPLN,20080218,125700,2.441,2.441,2.441,2.441
USDPLN,20080218,130000,2.440,2.440,2.440,2.440
USDPLN,20080218,130500,2.440,2.440,2.440,2.440
USDPLN,20080218,131000,2.440,2.440,2.440,2.440
USDPLN,20080218,131300,2.441,2.441,2.441,2.441
USDPLN,20080218,131800,2.441,2.441,2.440,2.440
USDPLN,20080218,132300,2.440,2.440,2.440,2.440
USDPLN,20080218,132400,2.439,2.439,2.439,2.439
USDPLN,20080218,132600,2.440,2.440,2.440,2.440
USDPLN,20080218,133100,2.440,2.440,2.440,2.440
USDPLN,20080218,133500,2.441,2.441,2.441,2.441
USDPLN,20080218,134000,2.441,2.441,2.441,2.441
USDPLN,20080218,134200,2.440,2.440,2.440,2.440
USDPLN,20080218,134700,2.440,2.440,2.440,2.440
USDPLN,20080218,135000,2.441,2.441,2.441,2.441
USDPLN,20080218,135100,2.440,2.440,2.440,2.440
USDPLN,20080218,135400,2.439,2.439,2.439,2.439
USDPLN,20080218,135600,2.440,2.440,2.440,2.440
USDPLN,20080218,135700,2.439,2.440,2.439,2.440
USDPLN,20080218,135800,2.439,2.439,2.439,2.439
USDPLN,20080218,140300,2.439,2.439,2.439,2.439
USDPLN,20080218,140600,2.440,2.440,2.440,2.440
USDPLN,20080218,141100,2.440,2.440,2.440,2.440
USDPLN,20080218,141200,2.439,2.439,2.439,2.439
USDPLN,20080218,141500,2.440,2.440,2.440,2.440
USDPLN,20080218,142000,2.440,2.440,2.440,2.440
USDPLN,20080218,142200,2.441,2.441,2.441,2.441
USDPLN,20080218,142300,2.440,2.440,2.440,2.440
USDPLN,20080218,142400,2.441,2.441,2.441,2.441
USDPLN,20080218,142700,2.440,2.440,2.440,2.440
USDPLN,20080218,143100,2.441,2.441,2.441,2.441
USDPLN,20080218,143300,2.440,2.441,2.440,2.441
USDPLN,20080218,143400,2.440,2.440,2.440,2.440
USDPLN,20080218,143800,2.441,2.441,2.441,2.441
USDPLN,20080218,143900,2.440,2.440,2.440,2.440
USDPLN,20080218,144100,2.441,2.441,2.441,2.441
USDPLN,20080218,144200,2.440,2.440,2.440,2.440
USDPLN,20080218,144700,2.440,2.440,2.440,2.440
USDPLN,20080218,144800,2.439,2.439,2.439,2.439
USDPLN,20080218,145100,2.440,2.440,2.440,2.440
USDPLN,20080218,145400,2.439,2.439,2.439,2.439
USDPLN,20080218,145900,2.439,2.439,2.439,2.439
USDPLN,20080218,150300,2.440,2.440,2.440,2.440
USDPLN,20080218,150800,2.440,2.440,2.440,2.440
USDPLN,20080218,151300,2.440,2.440,2.440,2.440
USDPLN,20080218,151800,2.440,2.440,2.440,2.440
USDPLN,20080218,152300,2.440,2.441,2.440,2.441
USDPLN,20080218,152800,2.442,2.442,2.442,2.442
USDPLN,20080218,152900,2.441,2.441,2.441,2.441
USDPLN,20080218,153400,2.440,2.440,2.440,2.440
USDPLN,20080218,153500,2.441,2.441,2.440,2.440
USDPLN,20080218,153600,2.441,2.441,2.440,2.440
USDPLN,20080218,153700,2.441,2.441,2.441,2.441
USDPLN,20080218,153800,2.440,2.440,2.440,2.440
USDPLN,20080218,154300,2.440,2.440,2.440,2.440
USDPLN,20080218,154400,2.439,2.440,2.439,2.440
USDPLN,20080218,154700,2.439,2.439,2.439,2.439
USDPLN,20080218,155200,2.439,2.439,2.439,2.439
USDPLN,20080218,155600,2.438,2.438,2.438,2.438
USDPLN,20080218,155700,2.437,2.437,2.437,2.437
USDPLN,20080218,155800,2.438,2.438,2.437,2.438
USDPLN,20080218,155900,2.437,2.437,2.437,2.437
USDPLN,20080218,160300,2.438,2.438,2.438,2.438
USDPLN,20080218,160500,2.437,2.437,2.437,2.437
USDPLN,20080218,160800,2.436,2.437,2.436,2.437
USDPLN,20080218,161300,2.437,2.437,2.437,2.437
USDPLN,20080218,161800,2.437,2.437,2.437,2.437
USDPLN,20080218,162000,2.436,2.436,2.435,2.435
USDPLN,20080218,162200,2.436,2.436,2.436,2.436
USDPLN,20080218,162600,2.435,2.435,2.435,2.435
USDPLN,20080218,162800,2.434,2.435,2.434,2.435
USDPLN,20080218,163300,2.435,2.435,2.435,2.435
USDPLN,20080218,163800,2.435,2.435,2.435,2.435
USDPLN,20080218,163900,2.434,2.434,2.434,2.434
USDPLN,20080218,164000,2.435,2.435,2.435,2.435
USDPLN,20080218,164500,2.435,2.435,2.435,2.435
USDPLN,20080218,165000,2.435,2.435,2.435,2.435
USDPLN,20080218,165100,2.436,2.436,2.436,2.436
USDPLN,20080218,165300,2.437,2.437,2.437,2.437
USDPLN,20080218,165400,2.436,2.437,2.436,2.437
USDPLN,20080218,165800,2.436,2.436,2.436,2.436
USDPLN,20080218,165900,2.437,2.437,2.436,2.436
USDPLN,20080218,170000,2.437,2.437,2.436,2.436
USDPLN,20080218,170500,2.436,2.436,2.436,2.436
USDPLN,20080218,170600,2.437,2.437,2.437,2.437
USDPLN,20080218,171100,2.437,2.437,2.437,2.437
USDPLN,20080218,171300,2.438,2.438,2.438,2.438
USDPLN,20080218,171400,2.437,2.437,2.437,2.437
USDPLN,20080218,171500,2.436,2.436,2.436,2.436
USDPLN,20080218,171600,2.437,2.437,2.437,2.437
USDPLN,20080218,171900,2.436,2.436,2.436,2.436
USDPLN,20080218,172400,2.436,2.436,2.436,2.436
USDPLN,20080218,172900,2.436,2.436,2.436,2.436
USDPLN,20080218,173100,2.435,2.435,2.435,2.435
USDPLN,20080218,173500,2.436,2.436,2.435,2.435
USDPLN,20080218,173700,2.434,2.434,2.434,2.434
USDPLN,20080218,174100,2.435,2.435,2.435,2.435
USDPLN,20080218,174400,2.436,2.436,2.435,2.435
USDPLN,20080218,174900,2.435,2.435,2.435,2.435
USDPLN,20080218,175400,2.435,2.435,2.435,2.435
USDPLN,20080218,175700,2.436,2.436,2.436,2.436
USDPLN,20080218,180200,2.436,2.436,2.436,2.436
USDPLN,20080218,180400,2.437,2.437,2.437,2.437
USDPLN,20080218,180700,2.436,2.436,2.436,2.436
USDPLN,20080218,181100,2.437,2.437,2.437,2.437
USDPLN,20080218,181200,2.436,2.436,2.436,2.436
USDPLN,20080218,181700,2.436,2.436,2.436,2.436
USDPLN,20080218,181900,2.435,2.435,2.435,2.435
USDPLN,20080218,182400,2.435,2.435,2.435,2.435
USDPLN,20080218,182900,2.435,2.435,2.435,2.435
USDPLN,20080218,183400,2.435,2.435,2.435,2.435
USDPLN,20080218,183600,2.436,2.436,2.435,2.436
USDPLN,20080218,184100,2.435,2.435,2.435,2.435
USDPLN,20080218,184600,2.435,2.435,2.435,2.435
USDPLN,20080218,185100,2.435,2.435,2.435,2.435
USDPLN,20080218,185600,2.435,2.435,2.435,2.435
USDPLN,20080218,190100,2.435,2.435,2.435,2.435
USDPLN,20080218,190600,2.435,2.435,2.435,2.435
USDPLN,20080218,191100,2.435,2.435,2.435,2.435
USDPLN,20080218,191600,2.435,2.435,2.435,2.435
USDPLN,20080218,192100,2.435,2.435,2.435,2.435
USDPLN,20080218,192600,2.435,2.435,2.435,2.435
USDPLN,20080218,193100,2.435,2.435,2.435,2.435
USDPLN,20080218,193600,2.435,2.435,2.435,2.435
USDPLN,20080218,194100,2.435,2.435,2.435,2.435
USDPLN,20080218,194600,2.435,2.435,2.435,2.435
USDPLN,20080218,195100,2.435,2.435,2.435,2.435
USDPLN,20080218,195600,2.435,2.435,2.435,2.435
USDPLN,20080218,195800,2.434,2.434,2.434,2.434
USDPLN,20080218,200300,2.434,2.434,2.434,2.434
USDPLN,20080218,200800,2.434,2.434,2.433,2.433
USDPLN,20080218,201300,2.433,2.433,2.433,2.433
USDPLN,20080218,201800,2.433,2.433,2.433,2.433
USDPLN,20080218,202300,2.433,2.433,2.433,2.433
USDPLN,20080218,202600,2.434,2.434,2.434,2.434
USDPLN,20080218,202700,2.433,2.433,2.433,2.433
USDPLN,20080218,202800,2.434,2.434,2.434,2.434
USDPLN,20080218,202900,2.433,2.433,2.433,2.433
USDPLN,20080218,203400,2.433,2.433,2.433,2.433
USDPLN,20080218,203900,2.434,2.434,2.434,2.434
USDPLN,20080218,204400,2.434,2.434,2.434,2.434
USDPLN,20080218,204900,2.434,2.434,2.434,2.434
USDPLN,20080218,205400,2.434,2.434,2.434,2.434
USDPLN,20080218,205900,2.434,2.434,2.434,2.434
USDPLN,20080218,210400,2.434,2.434,2.434,2.434
USDPLN,20080218,210900,2.434,2.434,2.434,2.434
USDPLN,20080218,211400,2.434,2.434,2.434,2.434
USDPLN,20080218,211900,2.434,2.434,2.434,2.434
USDPLN,20080218,212400,2.434,2.434,2.434,2.434
USDPLN,20080218,212900,2.434,2.434,2.434,2.434
USDPLN,20080218,213400,2.434,2.434,2.434,2.434
USDPLN,20080218,213900,2.434,2.434,2.434,2.434
USDPLN,20080218,214400,2.434,2.434,2.434,2.434
USDPLN,20080218,214600,2.433,2.433,2.433,2.433
USDPLN,20080218,214900,2.434,2.434,2.434,2.434
USDPLN,20080218,215400,2.434,2.434,2.434,2.434
USDPLN,20080218,215900,2.434,2.434,2.434,2.434
USDPLN,20080218,220400,2.434,2.434,2.434,2.434
USDPLN,20080218,220900,2.434,2.434,2.434,2.434
USDPLN,20080218,221400,2.434,2.434,2.434,2.434
USDPLN,20080218,221900,2.434,2.434,2.434,2.434
USDPLN,20080218,222400,2.434,2.434,2.434,2.434
USDPLN,20080218,222900,2.434,2.434,2.434,2.434
USDPLN,20080218,223400,2.434,2.434,2.434,2.434
USDPLN,20080218,223900,2.434,2.434,2.434,2.434
USDPLN,20080218,224400,2.434,2.434,2.434,2.434
USDPLN,20080218,224900,2.434,2.434,2.434,2.434
USDPLN,20080218,225000,2.435,2.435,2.435,2.435
USDPLN,20080218,225500,2.435,2.435,2.435,2.435
USDPLN,20080218,230000,2.435,2.435,2.435,2.435
USDPLN,20080218,230500,2.435,2.435,2.435,2.435
USDPLN,20080218,230700,2.434,2.434,2.434,2.434
USDPLN,20080218,230800,2.435,2.435,2.435,2.435
USDPLN,20080218,231300,2.435,2.435,2.435,2.435
USDPLN,20080218,231800,2.435,2.435,2.435,2.435
USDPLN,20080218,232300,2.435,2.435,2.435,2.435
USDPLN,20080218,232800,2.435,2.435,2.435,2.435
USDPLN,20080218,233300,2.435,2.435,2.435,2.435
USDPLN,20080218,233400,2.434,2.434,2.434,2.434
USDPLN,20080218,233500,2.435,2.435,2.435,2.435
USDPLN,20080218,234000,2.435,2.435,2.435,2.435
USDPLN,20080218,234500,2.435,2.435,2.435,2.435
USDPLN,20080218,235000,2.435,2.435,2.435,2.435
USDPLN,20080218,235500,2.435,2.435,2.435,2.435
USDPLN,20080219,000000,2.435,2.435,2.435,2.435
USDRUB,20080218,000300,24.53,24.53,24.53,24.53
USDRUB,20080218,000800,24.53,24.53,24.53,24.53
USDRUB,20080218,001300,24.53,24.53,24.53,24.53
USDRUB,20080218,001800,24.53,24.53,24.53,24.53
USDRUB,20080218,002300,24.53,24.53,24.53,24.53
USDRUB,20080218,002800,24.53,24.53,24.53,24.53
USDRUB,20080218,003300,24.53,24.53,24.53,24.53
USDRUB,20080218,003800,24.53,24.53,24.53,24.53
USDRUB,20080218,004300,24.53,24.53,24.53,24.53
USDRUB,20080218,004800,24.53,24.53,24.53,24.53
USDRUB,20080218,005300,24.53,24.53,24.53,24.53
USDRUB,20080218,005800,24.53,24.53,24.53,24.53
USDRUB,20080218,010300,24.53,24.53,24.53,24.53
USDRUB,20080218,010800,24.53,24.53,24.53,24.53
USDRUB,20080218,011300,24.53,24.53,24.53,24.53
USDRUB,20080218,011800,24.53,24.53,24.53,24.53
USDRUB,20080218,012300,24.53,24.53,24.53,24.53
USDRUB,20080218,012800,24.53,24.53,24.53,24.53
USDRUB,20080218,013300,24.53,24.53,24.53,24.53
USDRUB,20080218,013800,24.53,24.53,24.53,24.53
USDRUB,20080218,014300,24.53,24.53,24.53,24.53
USDRUB,20080218,014800,24.53,24.53,24.53,24.53
USDRUB,20080218,015300,24.53,24.53,24.53,24.53
USDRUB,20080218,015800,24.53,24.53,24.53,24.53
USDRUB,20080218,020300,24.53,24.53,24.53,24.53
USDRUB,20080218,020800,24.53,24.53,24.53,24.53
USDRUB,20080218,021300,24.53,24.53,24.53,24.53
USDRUB,20080218,021800,24.53,24.53,24.53,24.53
USDRUB,20080218,022300,24.53,24.53,24.53,24.53
USDRUB,20080218,022800,24.53,24.53,24.53,24.53
USDRUB,20080218,023300,24.53,24.53,24.53,24.53
USDRUB,20080218,023800,24.53,24.53,24.53,24.53
USDRUB,20080218,024300,24.53,24.53,24.53,24.53
USDRUB,20080218,024800,24.53,24.53,24.53,24.53
USDRUB,20080218,025300,24.53,24.53,24.53,24.53
USDRUB,20080218,025800,24.53,24.53,24.53,24.53
USDRUB,20080218,030300,24.53,24.53,24.53,24.53
USDRUB,20080218,030800,24.53,24.53,24.53,24.53
USDRUB,20080218,031300,24.53,24.53,24.53,24.53
USDRUB,20080218,031800,24.53,24.53,24.53,24.53
USDRUB,20080218,032300,24.53,24.53,24.53,24.53
USDRUB,20080218,032800,24.53,24.53,24.53,24.53
USDRUB,20080218,033300,24.53,24.53,24.53,24.53
USDRUB,20080218,033800,24.53,24.53,24.53,24.53
USDRUB,20080218,034300,24.53,24.53,24.53,24.53
USDRUB,20080218,034800,24.53,24.53,24.53,24.53
USDRUB,20080218,035300,24.53,24.53,24.53,24.53
USDRUB,20080218,035900,24.53,24.53,24.53,24.53
USDRUB,20080218,040400,24.53,24.53,24.53,24.53
USDRUB,20080218,040900,24.53,24.53,24.53,24.53
USDRUB,20080218,041400,24.53,24.53,24.53,24.53
USDRUB,20080218,041900,24.53,24.53,24.53,24.53
USDRUB,20080218,042400,24.53,24.53,24.53,24.53
USDRUB,20080218,042900,24.53,24.53,24.53,24.53
USDRUB,20080218,043400,24.53,24.53,24.53,24.53
USDRUB,20080218,043900,24.53,24.53,24.53,24.53
USDRUB,20080218,044400,24.53,24.53,24.53,24.53
USDRUB,20080218,044900,24.53,24.53,24.53,24.53
USDRUB,20080218,045400,24.53,24.53,24.53,24.53
USDRUB,20080218,045900,24.53,24.53,24.53,24.53
USDRUB,20080218,050400,24.53,24.53,24.53,24.53
USDRUB,20080218,050900,24.53,24.53,24.53,24.53
USDRUB,20080218,051400,24.53,24.53,24.53,24.53
USDRUB,20080218,051900,24.53,24.53,24.53,24.53
USDRUB,20080218,052400,24.53,24.53,24.53,24.53
USDRUB,20080218,052900,24.53,24.53,24.53,24.53
USDRUB,20080218,053400,24.53,24.53,24.53,24.53
USDRUB,20080218,053900,24.53,24.53,24.53,24.53
USDRUB,20080218,054400,24.53,24.53,24.53,24.53
USDRUB,20080218,054900,24.53,24.53,24.53,24.53
USDRUB,20080218,055400,24.53,24.53,24.53,24.53
USDRUB,20080218,055900,24.53,24.53,24.53,24.53
USDRUB,20080218,060400,24.53,24.53,24.53,24.53
USDRUB,20080218,060900,24.53,24.53,24.53,24.53
USDRUB,20080218,061400,24.53,24.53,24.53,24.53
USDRUB,20080218,061900,24.53,24.53,24.53,24.53
USDRUB,20080218,062400,24.53,24.53,24.53,24.53
USDRUB,20080218,062900,24.53,24.53,24.53,24.53
USDRUB,20080218,063400,24.53,24.53,24.53,24.53
USDRUB,20080218,063900,24.53,24.53,24.53,24.53
USDRUB,20080218,064400,24.53,24.53,24.53,24.53
USDRUB,20080218,064900,24.53,24.53,24.53,24.53
USDRUB,20080218,065400,24.53,24.53,24.53,24.53
USDRUB,20080218,065900,24.53,24.53,24.53,24.53
USDRUB,20080218,070400,24.53,24.53,24.53,24.53
USDRUB,20080218,070900,24.53,24.53,24.53,24.53
USDRUB,20080218,071400,24.53,24.53,24.53,24.53
USDRUB,20080218,071900,24.53,24.53,24.53,24.53
USDRUB,20080218,072400,24.53,24.53,24.53,24.53
USDRUB,20080218,072900,24.53,24.53,24.53,24.53
USDRUB,20080218,073400,24.53,24.53,24.53,24.53
USDRUB,20080218,073900,24.53,24.53,24.53,24.53
USDRUB,20080218,074400,24.53,24.53,24.53,24.53
USDRUB,20080218,074900,24.53,24.53,24.53,24.53
USDRUB,20080218,075400,24.53,24.53,24.53,24.53
USDRUB,20080218,075900,24.53,24.53,24.53,24.53
USDRUB,20080218,080400,24.53,24.53,24.53,24.53
USDRUB,20080218,080900,24.53,24.53,24.53,24.53
USDRUB,20080218,081400,24.53,24.53,24.53,24.53
USDRUB,20080218,081900,24.53,24.53,24.53,24.53
USDRUB,20080218,082100,24.52,24.52,24.52,24.52
USDRUB,20080218,082600,24.52,24.52,24.52,24.52
USDRUB,20080218,083100,24.52,24.52,24.52,24.52
USDRUB,20080218,083600,24.51,24.51,24.51,24.51
USDRUB,20080218,083800,24.52,24.52,24.52,24.52
USDRUB,20080218,084300,24.52,24.52,24.52,24.52
USDRUB,20080218,084800,24.52,24.52,24.52,24.52
USDRUB,20080218,085300,24.52,24.52,24.52,24.52
USDRUB,20080218,085800,24.52,24.52,24.52,24.52
USDRUB,20080218,090000,24.53,24.53,24.53,24.53
USDRUB,20080218,090500,24.53,24.53,24.53,24.53
USDRUB,20080218,091000,24.53,24.53,24.53,24.53
USDRUB,20080218,091200,24.54,24.54,24.54,24.54
USDRUB,20080218,091700,24.53,24.53,24.53,24.53
USDRUB,20080218,092200,24.53,24.53,24.53,24.53
USDRUB,20080218,092700,24.53,24.53,24.53,24.53
USDRUB,20080218,092900,24.54,24.54,24.54,24.54
USDRUB,20080218,093400,24.54,24.54,24.54,24.54
USDRUB,20080218,093800,24.55,24.55,24.55,24.55
USDRUB,20080218,094300,24.55,24.55,24.55,24.55
USDRUB,20080218,094700,24.56,24.56,24.56,24.56
USDRUB,20080218,094900,24.55,24.55,24.55,24.55
USDRUB,20080218,095100,24.56,24.56,24.56,24.56
USDRUB,20080218,095600,24.56,24.56,24.56,24.56
USDRUB,20080218,100100,24.56,24.56,24.56,24.56
USDRUB,20080218,100600,24.56,24.56,24.56,24.56
USDRUB,20080218,100900,24.55,24.55,24.55,24.55
USDRUB,20080218,101400,24.55,24.55,24.55,24.55
USDRUB,20080218,101900,24.55,24.55,24.55,24.55
USDRUB,20080218,102400,24.55,24.55,24.55,24.55
USDRUB,20080218,102900,24.55,24.55,24.55,24.55
USDRUB,20080218,103100,24.56,24.56,24.56,24.56
USDRUB,20080218,103600,24.56,24.56,24.56,24.56
USDRUB,20080218,104100,24.56,24.56,24.56,24.56
USDRUB,20080218,104600,24.56,24.56,24.56,24.56
USDRUB,20080218,105100,24.56,24.56,24.56,24.56
USDRUB,20080218,105600,24.56,24.56,24.56,24.56
USDRUB,20080218,110100,24.55,24.55,24.55,24.55
USDRUB,20080218,110200,24.56,24.56,24.56,24.56
USDRUB,20080218,110600,24.55,24.55,24.55,24.55
USDRUB,20080218,111100,24.55,24.55,24.55,24.55
USDRUB,20080218,111600,24.55,24.55,24.55,24.55
USDRUB,20080218,112100,24.55,24.55,24.55,24.55
USDRUB,20080218,112600,24.55,24.55,24.55,24.55
USDRUB,20080218,113100,24.55,24.55,24.55,24.55
USDRUB,20080218,113500,24.56,24.56,24.56,24.56
USDRUB,20080218,114000,24.56,24.56,24.56,24.56
USDRUB,20080218,114500,24.56,24.56,24.56,24.56
USDRUB,20080218,115000,24.56,24.56,24.56,24.56
USDRUB,20080218,115500,24.56,24.56,24.56,24.56
USDRUB,20080218,120000,24.56,24.56,24.56,24.56
USDRUB,20080218,120200,24.55,24.55,24.55,24.55
USDRUB,20080218,120700,24.55,24.55,24.55,24.55
USDRUB,20080218,121000,24.56,24.56,24.56,24.56
USDRUB,20080218,121500,24.56,24.56,24.56,24.56
USDRUB,20080218,122000,24.56,24.56,24.56,24.56
USDRUB,20080218,122500,24.57,24.57,24.57,24.57
USDRUB,20080218,123000,24.57,24.57,24.57,24.57
USDRUB,20080218,123500,24.57,24.57,24.57,24.57
USDRUB,20080218,124000,24.58,24.58,24.58,24.58
USDRUB,20080218,124200,24.57,24.57,24.57,24.57
USDRUB,20080218,124700,24.57,24.57,24.57,24.57
USDRUB,20080218,125200,24.57,24.57,24.57,24.57
USDRUB,20080218,125600,24.56,24.56,24.56,24.56
USDRUB,20080218,130100,24.56,24.56,24.56,24.56
USDRUB,20080218,130600,24.56,24.56,24.56,24.56
USDRUB,20080218,131100,24.56,24.56,24.56,24.56
USDRUB,20080218,131500,24.57,24.57,24.57,24.57
USDRUB,20080218,132000,24.57,24.57,24.57,24.57
USDRUB,20080218,132500,24.57,24.57,24.57,24.57
USDRUB,20080218,133000,24.57,24.57,24.57,24.57
USDRUB,20080218,133500,24.57,24.57,24.57,24.57
USDRUB,20080218,134000,24.57,24.57,24.57,24.57
USDRUB,20080218,134200,24.56,24.56,24.56,24.56
USDRUB,20080218,134700,24.56,24.56,24.56,24.56
USDRUB,20080218,135200,24.56,24.56,24.56,24.56
USDRUB,20080218,135700,24.56,24.56,24.56,24.56
USDRUB,20080218,135900,24.55,24.55,24.55,24.55
USDRUB,20080218,140000,24.56,24.56,24.56,24.56
USDRUB,20080218,140500,24.56,24.56,24.56,24.56
USDRUB,20080218,140700,24.55,24.55,24.55,24.55
USDRUB,20080218,140800,24.56,24.56,24.56,24.56
USDRUB,20080218,141300,24.56,24.56,24.56,24.56
USDRUB,20080218,141800,24.56,24.56,24.56,24.56
USDRUB,20080218,142000,24.55,24.55,24.55,24.55
USDRUB,20080218,142100,24.56,24.56,24.56,24.56
USDRUB,20080218,142600,24.56,24.56,24.56,24.56
USDRUB,20080218,143100,24.56,24.56,24.56,24.56
USDRUB,20080218,143600,24.56,24.56,24.56,24.56
USDRUB,20080218,143900,24.55,24.55,24.55,24.55
USDRUB,20080218,144400,24.55,24.55,24.55,24.55
USDRUB,20080218,144900,24.55,24.55,24.55,24.55
USDRUB,20080218,145000,24.54,24.54,24.54,24.54
USDRUB,20080218,145200,24.55,24.55,24.55,24.55
USDRUB,20080218,145400,24.54,24.54,24.54,24.54
USDRUB,20080218,145900,24.54,24.54,24.54,24.54
USDRUB,20080218,150400,24.54,24.54,24.54,24.54
USDRUB,20080218,150900,24.54,24.54,24.54,24.54
USDRUB,20080218,151400,24.54,24.54,24.54,24.54
USDRUB,20080218,151900,24.54,24.54,24.54,24.54
USDRUB,20080218,152400,24.54,24.54,24.54,24.54
USDRUB,20080218,152900,24.54,24.54,24.54,24.54
USDRUB,20080218,153400,24.54,24.54,24.54,24.54
USDRUB,20080218,153900,24.54,24.54,24.54,24.54
USDRUB,20080218,154400,24.54,24.54,24.54,24.54
USDRUB,20080218,154900,24.54,24.54,24.54,24.54
USDRUB,20080218,155400,24.54,24.54,24.54,24.54
USDRUB,20080218,155900,24.54,24.54,24.54,24.54
USDRUB,20080218,160400,24.54,24.54,24.54,24.54
USDRUB,20080218,160900,24.54,24.54,24.54,24.54
USDRUB,20080218,161400,24.54,24.54,24.54,24.54
USDRUB,20080218,161900,24.54,24.54,24.54,24.54
USDRUB,20080218,162400,24.54,24.54,24.54,24.54
USDRUB,20080218,162900,24.54,24.54,24.54,24.54
USDRUB,20080218,163400,24.54,24.54,24.54,24.54
USDRUB,20080218,163900,24.54,24.54,24.54,24.54
USDRUB,20080218,164400,24.54,24.54,24.54,24.54
USDRUB,20080218,164900,24.54,24.54,24.54,24.54
USDRUB,20080218,165400,24.54,24.54,24.54,24.54
USDRUB,20080218,165900,24.54,24.54,24.54,24.54
USDRUB,20080218,170400,24.54,24.54,24.54,24.54
USDRUB,20080218,170900,24.54,24.54,24.54,24.54
USDRUB,20080218,171400,24.54,24.54,24.54,24.54
USDRUB,20080218,171900,24.54,24.54,24.54,24.54
USDRUB,20080218,172400,24.54,24.54,24.54,24.54
USDRUB,20080218,172900,24.54,24.54,24.54,24.54
USDRUB,20080218,173400,24.54,24.54,24.54,24.54
USDRUB,20080218,173900,24.54,24.54,24.54,24.54
USDRUB,20080218,174400,24.54,24.54,24.54,24.54
USDRUB,20080218,174900,24.54,24.54,24.54,24.54
USDRUB,20080218,175400,24.54,24.54,24.54,24.54
USDRUB,20080218,175900,24.54,24.54,24.54,24.54
USDRUB,20080218,180400,24.54,24.54,24.54,24.54
USDRUB,20080218,180900,24.54,24.54,24.54,24.54
USDRUB,20080218,181400,24.54,24.54,24.54,24.54
USDRUB,20080218,181900,24.54,24.54,24.54,24.54
USDRUB,20080218,182400,24.54,24.54,24.54,24.54
USDRUB,20080218,182900,24.54,24.54,24.54,24.54
USDRUB,20080218,183400,24.54,24.54,24.54,24.54
USDRUB,20080218,183900,24.54,24.54,24.54,24.54
USDRUB,20080218,184400,24.54,24.54,24.54,24.54
USDRUB,20080218,184900,24.54,24.54,24.54,24.54
USDRUB,20080218,185400,24.54,24.54,24.54,24.54
USDRUB,20080218,185900,24.54,24.54,24.54,24.54
USDRUB,20080218,190400,24.54,24.54,24.54,24.54
USDRUB,20080218,190900,24.54,24.54,24.54,24.54
USDRUB,20080218,191400,24.54,24.54,24.54,24.54
USDRUB,20080218,191900,24.54,24.54,24.54,24.54
USDRUB,20080218,192400,24.54,24.54,24.54,24.54
USDRUB,20080218,192900,24.54,24.54,24.54,24.54
USDRUB,20080218,193400,24.54,24.54,24.54,24.54
USDRUB,20080218,193900,24.54,24.54,24.54,24.54
USDRUB,20080218,194400,24.54,24.54,24.54,24.54
USDRUB,20080218,194900,24.54,24.54,24.54,24.54
USDRUB,20080218,195400,24.54,24.54,24.54,24.54
USDRUB,20080218,195900,24.54,24.54,24.54,24.54
USDRUB,20080218,200400,24.54,24.54,24.54,24.54
USDRUB,20080218,200900,24.54,24.54,24.54,24.54
USDRUB,20080218,201400,24.54,24.54,24.54,24.54
USDRUB,20080218,201900,24.54,24.54,24.54,24.54
USDRUB,20080218,202400,24.54,24.54,24.54,24.54
USDRUB,20080218,202900,24.54,24.54,24.54,24.54
USDRUB,20080218,203400,24.54,24.54,24.54,24.54
USDRUB,20080218,203900,24.54,24.54,24.54,24.54
USDRUB,20080218,204400,24.54,24.54,24.54,24.54
USDRUB,20080218,204900,24.54,24.54,24.54,24.54
USDRUB,20080218,205400,24.54,24.54,24.54,24.54
USDRUB,20080218,205900,24.54,24.54,24.54,24.54
USDRUB,20080218,210400,24.54,24.54,24.54,24.54
USDRUB,20080218,210900,24.54,24.54,24.54,24.54
USDRUB,20080218,211400,24.54,24.54,24.54,24.54
USDRUB,20080218,211900,24.54,24.54,24.54,24.54
USDRUB,20080218,212400,24.54,24.54,24.54,24.54
USDRUB,20080218,212900,24.54,24.54,24.54,24.54
USDRUB,20080218,213400,24.54,24.54,24.54,24.54
USDRUB,20080218,213900,24.54,24.54,24.54,24.54
USDRUB,20080218,214400,24.54,24.54,24.54,24.54
USDRUB,20080218,214900,24.54,24.54,24.54,24.54
USDRUB,20080218,215400,24.54,24.54,24.54,24.54
USDRUB,20080218,215900,24.54,24.54,24.54,24.54
USDRUB,20080218,220400,24.54,24.54,24.54,24.54
USDRUB,20080218,220900,24.54,24.54,24.54,24.54
USDRUB,20080218,221400,24.54,24.54,24.54,24.54
USDRUB,20080218,221900,24.54,24.54,24.54,24.54
USDRUB,20080218,222400,24.54,24.54,24.54,24.54
USDRUB,20080218,222900,24.54,24.54,24.54,24.54
USDRUB,20080218,223400,24.54,24.54,24.54,24.54
USDRUB,20080218,223900,24.54,24.54,24.54,24.54
USDRUB,20080218,224400,24.54,24.54,24.54,24.54
USDRUB,20080218,224900,24.54,24.54,24.54,24.54
USDRUB,20080218,225400,24.54,24.54,24.54,24.54
USDRUB,20080218,225900,24.54,24.54,24.54,24.54
USDRUB,20080218,230400,24.54,24.54,24.54,24.54
USDRUB,20080218,230900,24.54,24.54,24.54,24.54
USDRUB,20080218,231400,24.54,24.54,24.54,24.54
USDRUB,20080218,231900,24.54,24.54,24.54,24.54
USDRUB,20080218,232400,24.54,24.54,24.54,24.54
USDRUB,20080218,232900,24.54,24.54,24.54,24.54
USDRUB,20080218,233400,24.54,24.54,24.54,24.54
USDRUB,20080218,233900,24.54,24.54,24.54,24.54
USDRUB,20080218,234500,24.54,24.54,24.54,24.54
USDRUB,20080218,235000,24.54,24.54,24.54,24.54
USDRUB,20080218,235500,24.54,24.54,24.54,24.54
USDRUB,20080219,000000,24.54,24.54,24.54,24.54
USDSEK,20080218,000100,6.332,6.332,6.332,6.332
USDSEK,20080218,000200,6.332,6.332,6.332,6.332
USDSEK,20080218,000400,6.332,6.332,6.332,6.332
USDSEK,20080218,000500,6.332,6.332,6.332,6.332
USDSEK,20080218,000600,6.332,6.332,6.332,6.332
USDSEK,20080218,000700,6.332,6.332,6.332,6.332
USDSEK,20080218,000800,6.332,6.333,6.332,6.333
USDSEK,20080218,000900,6.332,6.332,6.332,6.332
USDSEK,20080218,001000,6.332,6.332,6.332,6.332
USDSEK,20080218,001100,6.332,6.333,6.332,6.333
USDSEK,20080218,001200,6.332,6.332,6.332,6.332
USDSEK,20080218,001300,6.332,6.333,6.332,6.332
USDSEK,20080218,001400,6.332,6.332,6.332,6.332
USDSEK,20080218,001500,6.332,6.332,6.332,6.332
USDSEK,20080218,001600,6.332,6.332,6.332,6.332
USDSEK,20080218,001700,6.331,6.331,6.331,6.331
USDSEK,20080218,001800,6.331,6.331,6.331,6.331
USDSEK,20080218,001900,6.331,6.331,6.331,6.331
USDSEK,20080218,002000,6.331,6.331,6.331,6.331
USDSEK,20080218,002100,6.331,6.331,6.331,6.331
USDSEK,20080218,002200,6.331,6.331,6.331,6.331
USDSEK,20080218,002300,6.331,6.331,6.331,6.331
USDSEK,20080218,002400,6.331,6.331,6.331,6.331
USDSEK,20080218,002500,6.331,6.331,6.331,6.331
USDSEK,20080218,002600,6.331,6.331,6.331,6.331
USDSEK,20080218,002700,6.331,6.332,6.331,6.332
USDSEK,20080218,002800,6.332,6.332,6.332,6.332
USDSEK,20080218,002900,6.332,6.332,6.332,6.332
USDSEK,20080218,003000,6.333,6.333,6.332,6.332
USDSEK,20080218,003100,6.332,6.332,6.332,6.332
USDSEK,20080218,003200,6.332,6.332,6.332,6.332
USDSEK,20080218,003300,6.332,6.333,6.332,6.333
USDSEK,20080218,003400,6.333,6.333,6.332,6.332
USDSEK,20080218,003500,6.332,6.332,6.332,6.332
USDSEK,20080218,003600,6.332,6.332,6.332,6.332
USDSEK,20080218,003700,6.332,6.332,6.332,6.332
USDSEK,20080218,003800,6.331,6.331,6.331,6.331
USDSEK,20080218,003900,6.331,6.331,6.331,6.331
USDSEK,20080218,004000,6.331,6.331,6.331,6.331
USDSEK,20080218,004100,6.331,6.331,6.331,6.331
USDSEK,20080218,004200,6.331,6.331,6.331,6.331
USDSEK,20080218,004300,6.332,6.332,6.331,6.331
USDSEK,20080218,004400,6.331,6.331,6.331,6.331
USDSEK,20080218,004500,6.331,6.331,6.331,6.331
USDSEK,20080218,004600,6.331,6.331,6.331,6.331
USDSEK,20080218,004700,6.331,6.331,6.331,6.331
USDSEK,20080218,004800,6.331,6.331,6.331,6.331
USDSEK,20080218,004900,6.330,6.330,6.330,6.330
USDSEK,20080218,005000,6.330,6.330,6.330,6.330
USDSEK,20080218,005100,6.330,6.330,6.330,6.330
USDSEK,20080218,005200,6.330,6.330,6.330,6.330
USDSEK,20080218,005300,6.330,6.330,6.330,6.330
USDSEK,20080218,005400,6.331,6.331,6.330,6.330
USDSEK,20080218,005500,6.330,6.330,6.330,6.330
USDSEK,20080218,005600,6.330,6.330,6.330,6.330
USDSEK,20080218,005700,6.329,6.329,6.329,6.329
USDSEK,20080218,005800,6.329,6.329,6.329,6.329
USDSEK,20080218,005900,6.330,6.330,6.330,6.330
USDSEK,20080218,010000,6.330,6.330,6.329,6.329
USDSEK,20080218,010100,6.330,6.330,6.330,6.330
USDSEK,20080218,010200,6.330,6.330,6.330,6.330
USDSEK,20080218,010300,6.330,6.331,6.330,6.330
USDSEK,20080218,010400,6.331,6.331,6.331,6.331
USDSEK,20080218,010500,6.331,6.331,6.331,6.331
USDSEK,20080218,010600,6.331,6.331,6.331,6.331
USDSEK,20080218,010700,6.331,6.331,6.331,6.331
USDSEK,20080218,010800,6.331,6.331,6.331,6.331
USDSEK,20080218,010900,6.331,6.332,6.331,6.331
USDSEK,20080218,011000,6.332,6.332,6.331,6.331
USDSEK,20080218,011100,6.331,6.332,6.331,6.332
USDSEK,20080218,011200,6.332,6.332,6.332,6.332
USDSEK,20080218,011300,6.331,6.332,6.331,6.332
USDSEK,20080218,011400,6.331,6.331,6.331,6.331
USDSEK,20080218,011500,6.331,6.332,6.330,6.330
USDSEK,20080218,011600,6.329,6.330,6.328,6.330
USDSEK,20080218,011700,6.329,6.329,6.325,6.325
USDSEK,20080218,011800,6.325,6.326,6.325,6.326
USDSEK,20080218,011900,6.330,6.330,6.329,6.330
USDSEK,20080218,012000,6.329,6.330,6.329,6.330
USDSEK,20080218,012100,6.329,6.329,6.329,6.329
USDSEK,20080218,012200,6.329,6.329,6.326,6.326
USDSEK,20080218,012300,6.325,6.327,6.325,6.327
USDSEK,20080218,012400,6.329,6.329,6.328,6.328
USDSEK,20080218,012500,6.327,6.327,6.327,6.327
USDSEK,20080218,012600,6.327,6.327,6.327,6.327
USDSEK,20080218,012700,6.327,6.327,6.327,6.327
USDSEK,20080218,012800,6.327,6.327,6.326,6.326
USDSEK,20080218,012900,6.326,6.326,6.325,6.325
USDSEK,20080218,013000,6.326,6.326,6.325,6.326
USDSEK,20080218,013100,6.326,6.326,6.325,6.326
USDSEK,20080218,013200,6.326,6.326,6.326,6.326
USDSEK,20080218,013300,6.327,6.327,6.325,6.325
USDSEK,20080218,013400,6.326,6.326,6.326,6.326
USDSEK,20080218,013500,6.326,6.326,6.326,6.326
USDSEK,20080218,013600,6.326,6.327,6.326,6.327
USDSEK,20080218,013700,6.326,6.326,6.326,6.326
USDSEK,20080218,013800,6.326,6.327,6.326,6.327
USDSEK,20080218,013900,6.328,6.328,6.327,6.327
USDSEK,20080218,014000,6.328,6.328,6.328,6.328
USDSEK,20080218,014100,6.327,6.328,6.327,6.328
USDSEK,20080218,014200,6.328,6.328,6.327,6.327
USDSEK,20080218,014300,6.328,6.329,6.328,6.329
USDSEK,20080218,014400,6.329,6.329,6.328,6.328
USDSEK,20080218,014500,6.327,6.327,6.327,6.327
USDSEK,20080218,014600,6.326,6.327,6.326,6.327
USDSEK,20080218,014700,6.327,6.327,6.327,6.327
USDSEK,20080218,014800,6.327,6.327,6.327,6.327
USDSEK,20080218,014900,6.327,6.327,6.327,6.327
USDSEK,20080218,015000,6.327,6.327,6.326,6.326
USDSEK,20080218,015100,6.325,6.326,6.325,6.326
USDSEK,20080218,015200,6.325,6.326,6.325,6.326
USDSEK,20080218,015300,6.326,6.326,6.326,6.326
USDSEK,20080218,015400,6.327,6.328,6.327,6.328
USDSEK,20080218,015500,6.329,6.329,6.328,6.329
USDSEK,20080218,015600,6.328,6.328,6.328,6.328
USDSEK,20080218,015700,6.328,6.328,6.328,6.328
USDSEK,20080218,015800,6.328,6.328,6.328,6.328
USDSEK,20080218,015900,6.328,6.328,6.328,6.328
USDSEK,20080218,020000,6.328,6.328,6.328,6.328
USDSEK,20080218,020100,6.328,6.328,6.328,6.328
USDSEK,20080218,020200,6.328,6.328,6.328,6.328
USDSEK,20080218,020300,6.328,6.328,6.328,6.328
USDSEK,20080218,020400,6.328,6.328,6.328,6.328
USDSEK,20080218,020500,6.328,6.328,6.328,6.328
USDSEK,20080218,020600,6.328,6.328,6.328,6.328
USDSEK,20080218,020700,6.328,6.328,6.328,6.328
USDSEK,20080218,020800,6.328,6.328,6.328,6.328
USDSEK,20080218,020900,6.328,6.328,6.328,6.328
USDSEK,20080218,021000,6.328,6.328,6.328,6.328
USDSEK,20080218,021100,6.327,6.327,6.327,6.327
USDSEK,20080218,021200,6.327,6.327,6.327,6.327
USDSEK,20080218,021300,6.327,6.327,6.327,6.327
USDSEK,20080218,021400,6.326,6.326,6.326,6.326
USDSEK,20080218,021500,6.326,6.326,6.326,6.326
USDSEK,20080218,021600,6.326,6.326,6.326,6.326
USDSEK,20080218,021700,6.326,6.326,6.326,6.326
USDSEK,20080218,021800,6.326,6.326,6.326,6.326
USDSEK,20080218,021900,6.326,6.326,6.326,6.326
USDSEK,20080218,022000,6.326,6.326,6.325,6.325
USDSEK,20080218,022100,6.326,6.326,6.325,6.326
USDSEK,20080218,022200,6.326,6.326,6.326,6.326
USDSEK,20080218,022300,6.326,6.326,6.326,6.326
USDSEK,20080218,022400,6.326,6.326,6.326,6.326
USDSEK,20080218,022500,6.326,6.326,6.326,6.326
USDSEK,20080218,022600,6.326,6.326,6.326,6.326
USDSEK,20080218,022700,6.326,6.326,6.326,6.326
USDSEK,20080218,022800,6.326,6.326,6.326,6.326
USDSEK,20080218,022900,6.326,6.326,6.326,6.326
USDSEK,20080218,023000,6.326,6.326,6.326,6.326
USDSEK,20080218,023100,6.326,6.326,6.326,6.326
USDSEK,20080218,023200,6.326,6.326,6.326,6.326
USDSEK,20080218,023300,6.326,6.326,6.326,6.326
USDSEK,20080218,023400,6.325,6.325,6.325,6.325
USDSEK,20080218,023500,6.325,6.325,6.325,6.325
USDSEK,20080218,023600,6.325,6.325,6.325,6.325
USDSEK,20080218,023700,6.325,6.325,6.325,6.325
USDSEK,20080218,023800,6.325,6.326,6.325,6.326
USDSEK,20080218,023900,6.326,6.326,6.326,6.326
USDSEK,20080218,024000,6.326,6.326,6.326,6.326
USDSEK,20080218,024100,6.326,6.326,6.326,6.326
USDSEK,20080218,024200,6.327,6.327,6.327,6.327
USDSEK,20080218,024300,6.326,6.327,6.326,6.327
USDSEK,20080218,024400,6.327,6.327,6.326,6.327
USDSEK,20080218,024500,6.327,6.327,6.327,6.327
USDSEK,20080218,024600,6.327,6.327,6.327,6.327
USDSEK,20080218,024700,6.328,6.328,6.328,6.328
USDSEK,20080218,024800,6.328,6.328,6.328,6.328
USDSEK,20080218,024900,6.328,6.328,6.328,6.328
USDSEK,20080218,025000,6.328,6.328,6.328,6.328
USDSEK,20080218,025100,6.328,6.328,6.328,6.328
USDSEK,20080218,025200,6.328,6.328,6.328,6.328
USDSEK,20080218,025300,6.328,6.328,6.328,6.328
USDSEK,20080218,025400,6.328,6.328,6.328,6.328
USDSEK,20080218,025500,6.328,6.328,6.328,6.328
USDSEK,20080218,025600,6.327,6.327,6.327,6.327
USDSEK,20080218,025700,6.327,6.328,6.327,6.327
USDSEK,20080218,025800,6.327,6.327,6.327,6.327
USDSEK,20080218,025900,6.326,6.326,6.326,6.326
USDSEK,20080218,030000,6.326,6.326,6.326,6.326
USDSEK,20080218,030100,6.326,6.326,6.326,6.326
USDSEK,20080218,030200,6.326,6.326,6.326,6.326
USDSEK,20080218,030300,6.326,6.326,6.326,6.326
USDSEK,20080218,030400,6.326,6.326,6.326,6.326
USDSEK,20080218,030500,6.326,6.326,6.326,6.326
USDSEK,20080218,030600,6.326,6.326,6.326,6.326
USDSEK,20080218,030700,6.326,6.326,6.326,6.326
USDSEK,20080218,030800,6.326,6.326,6.326,6.326
USDSEK,20080218,030900,6.326,6.326,6.326,6.326
USDSEK,20080218,031000,6.326,6.326,6.326,6.326
USDSEK,20080218,031100,6.326,6.326,6.326,6.326
USDSEK,20080218,031200,6.326,6.326,6.326,6.326
USDSEK,20080218,031300,6.326,6.326,6.326,6.326
USDSEK,20080218,031400,6.326,6.326,6.326,6.326
USDSEK,20080218,031500,6.326,6.326,6.326,6.326
USDSEK,20080218,031600,6.326,6.326,6.326,6.326
USDSEK,20080218,031700,6.326,6.326,6.326,6.326
USDSEK,20080218,031800,6.326,6.326,6.326,6.326
USDSEK,20080218,031900,6.326,6.326,6.326,6.326
USDSEK,20080218,032000,6.326,6.326,6.326,6.326
USDSEK,20080218,032100,6.326,6.326,6.326,6.326
USDSEK,20080218,032200,6.326,6.326,6.325,6.325
USDSEK,20080218,032300,6.325,6.325,6.325,6.325
USDSEK,20080218,032400,6.325,6.325,6.325,6.325
USDSEK,20080218,032500,6.325,6.325,6.325,6.325
USDSEK,20080218,032600,6.325,6.325,6.325,6.325
USDSEK,20080218,032700,6.325,6.325,6.325,6.325
USDSEK,20080218,032800,6.325,6.325,6.325,6.325
USDSEK,20080218,032900,6.325,6.325,6.325,6.325
USDSEK,20080218,033000,6.325,6.325,6.325,6.325
USDSEK,20080218,033100,6.325,6.325,6.325,6.325
USDSEK,20080218,033200,6.325,6.325,6.325,6.325
USDSEK,20080218,033300,6.325,6.325,6.324,6.324
USDSEK,20080218,033400,6.324,6.325,6.324,6.325
USDSEK,20080218,033500,6.325,6.325,6.325,6.325
USDSEK,20080218,033600,6.324,6.324,6.324,6.324
USDSEK,20080218,033700,6.324,6.324,6.324,6.324
USDSEK,20080218,033800,6.324,6.324,6.324,6.324
USDSEK,20080218,033900,6.324,6.324,6.324,6.324
USDSEK,20080218,034000,6.324,6.324,6.324,6.324
USDSEK,20080218,034100,6.324,6.324,6.324,6.324
USDSEK,20080218,034200,6.324,6.324,6.324,6.324
USDSEK,20080218,034300,6.324,6.324,6.324,6.324
USDSEK,20080218,034400,6.324,6.324,6.324,6.324
USDSEK,20080218,034500,6.324,6.324,6.324,6.324
USDSEK,20080218,034600,6.324,6.324,6.324,6.324
USDSEK,20080218,034700,6.324,6.324,6.324,6.324
USDSEK,20080218,034800,6.324,6.324,6.324,6.324
USDSEK,20080218,034900,6.324,6.324,6.324,6.324
USDSEK,20080218,035000,6.324,6.324,6.324,6.324
USDSEK,20080218,035100,6.324,6.324,6.323,6.323
USDSEK,20080218,035200,6.324,6.324,6.324,6.324
USDSEK,20080218,035300,6.324,6.325,6.324,6.325
USDSEK,20080218,035400,6.325,6.325,6.325,6.325
USDSEK,20080218,035500,6.325,6.325,6.325,6.325
USDSEK,20080218,035600,6.324,6.325,6.324,6.325
USDSEK,20080218,035700,6.324,6.325,6.324,6.325
USDSEK,20080218,035800,6.324,6.325,6.324,6.325
USDSEK,20080218,035900,6.325,6.325,6.325,6.325
USDSEK,20080218,040000,6.325,6.325,6.324,6.324
USDSEK,20080218,040100,6.325,6.325,6.324,6.324
USDSEK,20080218,040200,6.324,6.324,6.324,6.324
USDSEK,20080218,040300,6.324,6.324,6.324,6.324
USDSEK,20080218,040400,6.324,6.324,6.324,6.324
USDSEK,20080218,040500,6.324,6.324,6.323,6.323
USDSEK,20080218,040600,6.323,6.323,6.323,6.323
USDSEK,20080218,040700,6.323,6.323,6.323,6.323
USDSEK,20080218,040800,6.322,6.322,6.322,6.322
USDSEK,20080218,040900,6.322,6.322,6.322,6.322
USDSEK,20080218,041000,6.323,6.323,6.323,6.323
USDSEK,20080218,041100,6.323,6.323,6.323,6.323
USDSEK,20080218,041200,6.322,6.322,6.322,6.322
USDSEK,20080218,041300,6.322,6.322,6.322,6.322
USDSEK,20080218,041400,6.322,6.322,6.322,6.322
USDSEK,20080218,041500,6.322,6.322,6.322,6.322
USDSEK,20080218,041600,6.322,6.322,6.322,6.322
USDSEK,20080218,041700,6.322,6.322,6.322,6.322
USDSEK,20080218,041800,6.322,6.322,6.322,6.322
USDSEK,20080218,041900,6.322,6.322,6.322,6.322
USDSEK,20080218,042000,6.322,6.322,6.322,6.322
USDSEK,20080218,042100,6.322,6.322,6.322,6.322
USDSEK,20080218,042200,6.322,6.322,6.322,6.322
USDSEK,20080218,042300,6.322,6.322,6.322,6.322
USDSEK,20080218,042400,6.322,6.322,6.322,6.322
USDSEK,20080218,042500,6.322,6.322,6.322,6.322
USDSEK,20080218,042600,6.322,6.322,6.322,6.322
USDSEK,20080218,042700,6.322,6.322,6.322,6.322
USDSEK,20080218,042800,6.322,6.322,6.322,6.322
USDSEK,20080218,042900,6.322,6.322,6.322,6.322
USDSEK,20080218,043000,6.323,6.323,6.322,6.322
USDSEK,20080218,043100,6.322,6.322,6.322,6.322
USDSEK,20080218,043200,6.323,6.323,6.323,6.323
USDSEK,20080218,043300,6.323,6.323,6.322,6.322
USDSEK,20080218,043400,6.322,6.322,6.322,6.322
USDSEK,20080218,043500,6.323,6.323,6.323,6.323
USDSEK,20080218,043600,6.323,6.323,6.323,6.323
USDSEK,20080218,043700,6.323,6.323,6.323,6.323
USDSEK,20080218,043800,6.323,6.323,6.323,6.323
USDSEK,20080218,043900,6.323,6.323,6.323,6.323
USDSEK,20080218,044000,6.323,6.323,6.323,6.323
USDSEK,20080218,044100,6.323,6.323,6.323,6.323
USDSEK,20080218,044200,6.323,6.323,6.323,6.323
USDSEK,20080218,044300,6.323,6.323,6.323,6.323
USDSEK,20080218,044400,6.323,6.323,6.323,6.323
USDSEK,20080218,044500,6.323,6.323,6.323,6.323
USDSEK,20080218,044600,6.323,6.323,6.323,6.323
USDSEK,20080218,044700,6.323,6.323,6.323,6.323
USDSEK,20080218,044800,6.323,6.323,6.323,6.323
USDSEK,20080218,044900,6.323,6.323,6.323,6.323
USDSEK,20080218,045000,6.323,6.323,6.323,6.323
USDSEK,20080218,045100,6.323,6.323,6.323,6.323
USDSEK,20080218,045200,6.323,6.323,6.323,6.323
USDSEK,20080218,045300,6.323,6.323,6.323,6.323
USDSEK,20080218,045400,6.323,6.323,6.323,6.323
USDSEK,20080218,045500,6.323,6.323,6.323,6.323
USDSEK,20080218,045600,6.323,6.323,6.323,6.323
USDSEK,20080218,045700,6.323,6.323,6.323,6.323
USDSEK,20080218,045800,6.323,6.323,6.323,6.323
USDSEK,20080218,045900,6.323,6.323,6.323,6.323
USDSEK,20080218,050000,6.323,6.323,6.323,6.323
USDSEK,20080218,050100,6.323,6.323,6.323,6.323
USDSEK,20080218,050200,6.323,6.323,6.323,6.323
USDSEK,20080218,050300,6.323,6.323,6.323,6.323
USDSEK,20080218,050400,6.323,6.324,6.323,6.324
USDSEK,20080218,050500,6.323,6.323,6.323,6.323
USDSEK,20080218,050600,6.323,6.323,6.323,6.323
USDSEK,20080218,050700,6.323,6.323,6.323,6.323
USDSEK,20080218,050800,6.323,6.323,6.322,6.322
USDSEK,20080218,050900,6.322,6.322,6.322,6.322
USDSEK,20080218,051000,6.322,6.322,6.322,6.322
USDSEK,20080218,051100,6.322,6.322,6.322,6.322
USDSEK,20080218,051200,6.323,6.323,6.322,6.322
USDSEK,20080218,051300,6.322,6.322,6.322,6.322
USDSEK,20080218,051400,6.322,6.322,6.322,6.322
USDSEK,20080218,051500,6.322,6.322,6.321,6.321
USDSEK,20080218,051600,6.321,6.321,6.321,6.321
USDSEK,20080218,051700,6.321,6.321,6.321,6.321
USDSEK,20080218,051800,6.321,6.321,6.321,6.321
USDSEK,20080218,051900,6.321,6.321,6.321,6.321
USDSEK,20080218,052000,6.321,6.321,6.321,6.321
USDSEK,20080218,052100,6.322,6.322,6.322,6.322
USDSEK,20080218,052200,6.322,6.322,6.322,6.322
USDSEK,20080218,052300,6.322,6.322,6.322,6.322
USDSEK,20080218,052400,6.322,6.322,6.322,6.322
USDSEK,20080218,052500,6.322,6.322,6.322,6.322
USDSEK,20080218,052600,6.322,6.322,6.322,6.322
USDSEK,20080218,052700,6.322,6.322,6.322,6.322
USDSEK,20080218,052800,6.322,6.322,6.322,6.322
USDSEK,20080218,052900,6.322,6.322,6.322,6.322
USDSEK,20080218,053000,6.322,6.322,6.322,6.322
USDSEK,20080218,053100,6.321,6.321,6.321,6.321
USDSEK,20080218,053200,6.321,6.321,6.321,6.321
USDSEK,20080218,053300,6.321,6.321,6.321,6.321
USDSEK,20080218,053400,6.321,6.321,6.321,6.321
USDSEK,20080218,053500,6.321,6.321,6.321,6.321
USDSEK,20080218,053600,6.320,6.320,6.320,6.320
USDSEK,20080218,053700,6.321,6.321,6.321,6.321
USDSEK,20080218,053800,6.321,6.321,6.321,6.321
USDSEK,20080218,053900,6.321,6.322,6.321,6.322
USDSEK,20080218,054000,6.321,6.321,6.321,6.321
USDSEK,20080218,054100,6.322,6.322,6.321,6.321
USDSEK,20080218,054200,6.321,6.321,6.321,6.321
USDSEK,20080218,054300,6.321,6.321,6.321,6.321
USDSEK,20080218,054400,6.321,6.321,6.321,6.321
USDSEK,20080218,054500,6.321,6.321,6.321,6.321
USDSEK,20080218,054600,6.321,6.321,6.321,6.321
USDSEK,20080218,054700,6.321,6.321,6.321,6.321
USDSEK,20080218,054800,6.321,6.321,6.321,6.321
USDSEK,20080218,054900,6.321,6.321,6.321,6.321
USDSEK,20080218,055000,6.321,6.321,6.321,6.321
USDSEK,20080218,055100,6.321,6.321,6.321,6.321
USDSEK,20080218,055200,6.321,6.321,6.321,6.321
USDSEK,20080218,055300,6.321,6.321,6.321,6.321
USDSEK,20080218,055400,6.320,6.320,6.320,6.320
USDSEK,20080218,055500,6.320,6.320,6.320,6.320
USDSEK,20080218,055600,6.320,6.320,6.320,6.320
USDSEK,20080218,055700,6.320,6.320,6.320,6.320
USDSEK,20080218,055800,6.320,6.320,6.320,6.320
USDSEK,20080218,055900,6.320,6.320,6.320,6.320
USDSEK,20080218,060000,6.320,6.320,6.320,6.320
USDSEK,20080218,060100,6.319,6.319,6.319,6.319
USDSEK,20080218,060200,6.319,6.319,6.319,6.319
USDSEK,20080218,060300,6.319,6.319,6.319,6.319
USDSEK,20080218,060400,6.319,6.319,6.319,6.319
USDSEK,20080218,060500,6.319,6.319,6.319,6.319
USDSEK,20080218,060600,6.319,6.320,6.319,6.320
USDSEK,20080218,060700,6.320,6.320,6.320,6.320
USDSEK,20080218,060800,6.321,6.321,6.321,6.321
USDSEK,20080218,060900,6.320,6.320,6.320,6.320
USDSEK,20080218,061000,6.320,6.320,6.319,6.319
USDSEK,20080218,061100,6.319,6.319,6.318,6.319
USDSEK,20080218,061200,6.319,6.319,6.319,6.319
USDSEK,20080218,061300,6.319,6.319,6.319,6.319
USDSEK,20080218,061400,6.319,6.320,6.319,6.320
USDSEK,20080218,061500,6.320,6.320,6.320,6.320
USDSEK,20080218,061600,6.320,6.320,6.320,6.320
USDSEK,20080218,061700,6.319,6.319,6.319,6.319
USDSEK,20080218,061800,6.319,6.319,6.319,6.319
USDSEK,20080218,061900,6.319,6.319,6.319,6.319
USDSEK,20080218,062000,6.319,6.319,6.319,6.319
USDSEK,20080218,062100,6.319,6.319,6.319,6.319
USDSEK,20080218,062200,6.319,6.319,6.319,6.319
USDSEK,20080218,062300,6.319,6.319,6.319,6.319
USDSEK,20080218,062400,6.319,6.319,6.319,6.319
USDSEK,20080218,062500,6.319,6.319,6.319,6.319
USDSEK,20080218,062600,6.319,6.319,6.319,6.319
USDSEK,20080218,062700,6.319,6.319,6.319,6.319
USDSEK,20080218,062800,6.319,6.319,6.319,6.319
USDSEK,20080218,062900,6.319,6.319,6.319,6.319
USDSEK,20080218,063000,6.319,6.319,6.319,6.319
USDSEK,20080218,063100,6.319,6.319,6.319,6.319
USDSEK,20080218,063200,6.319,6.320,6.319,6.320
USDSEK,20080218,063300,6.320,6.320,6.320,6.320
USDSEK,20080218,063400,6.320,6.320,6.319,6.319
USDSEK,20080218,063500,6.319,6.319,6.319,6.319
USDSEK,20080218,063600,6.319,6.319,6.319,6.319
USDSEK,20080218,063700,6.319,6.320,6.319,6.320
USDSEK,20080218,063800,6.320,6.320,6.320,6.320
USDSEK,20080218,063900,6.321,6.321,6.321,6.321
USDSEK,20080218,064000,6.321,6.321,6.321,6.321
USDSEK,20080218,064100,6.321,6.321,6.321,6.321
USDSEK,20080218,064200,6.321,6.321,6.321,6.321
USDSEK,20080218,064300,6.320,6.320,6.320,6.320
USDSEK,20080218,064400,6.320,6.320,6.320,6.320
USDSEK,20080218,064500,6.321,6.321,6.321,6.321
USDSEK,20080218,064600,6.321,6.321,6.320,6.321
USDSEK,20080218,064700,6.321,6.321,6.321,6.321
USDSEK,20080218,064900,6.321,6.321,6.321,6.321
USDSEK,20080218,065000,6.321,6.321,6.321,6.321
USDSEK,20080218,065100,6.321,6.321,6.321,6.321
USDSEK,20080218,065200,6.321,6.321,6.321,6.321
USDSEK,20080218,065300,6.321,6.321,6.321,6.321
USDSEK,20080218,065400,6.321,6.321,6.321,6.321
USDSEK,20080218,065500,6.321,6.321,6.321,6.321
USDSEK,20080218,065600,6.321,6.322,6.321,6.322
USDSEK,20080218,065700,6.322,6.322,6.322,6.322
USDSEK,20080218,065800,6.322,6.322,6.322,6.322
USDSEK,20080218,065900,6.322,6.322,6.322,6.322
USDSEK,20080218,070000,6.322,6.323,6.322,6.323
USDSEK,20080218,070100,6.324,6.325,6.324,6.325
USDSEK,20080218,070200,6.325,6.325,6.325,6.325
USDSEK,20080218,070300,6.325,6.325,6.325,6.325
USDSEK,20080218,070400,6.325,6.325,6.325,6.325
USDSEK,20080218,070500,6.325,6.325,6.325,6.325
USDSEK,20080218,070600,6.325,6.325,6.325,6.325
USDSEK,20080218,070700,6.325,6.325,6.325,6.325
USDSEK,20080218,070800,6.325,6.325,6.325,6.325
USDSEK,20080218,070900,6.325,6.326,6.325,6.326
USDSEK,20080218,071000,6.326,6.326,6.326,6.326
USDSEK,20080218,071100,6.327,6.327,6.326,6.326
USDSEK,20080218,071200,6.327,6.327,6.327,6.327
USDSEK,20080218,071300,6.326,6.326,6.326,6.326
USDSEK,20080218,071400,6.326,6.326,6.326,6.326
USDSEK,20080218,071500,6.326,6.326,6.326,6.326
USDSEK,20080218,071600,6.326,6.326,6.325,6.326
USDSEK,20080218,071700,6.325,6.326,6.325,6.326
USDSEK,20080218,071800,6.325,6.326,6.325,6.326
USDSEK,20080218,071900,6.326,6.326,6.326,6.326
USDSEK,20080218,072000,6.325,6.325,6.325,6.325
USDSEK,20080218,072100,6.325,6.325,6.325,6.325
USDSEK,20080218,072200,6.325,6.325,6.325,6.325
USDSEK,20080218,072300,6.325,6.325,6.325,6.325
USDSEK,20080218,072400,6.325,6.325,6.325,6.325
USDSEK,20080218,072500,6.325,6.326,6.325,6.326
USDSEK,20080218,072600,6.325,6.325,6.325,6.325
USDSEK,20080218,072700,6.325,6.325,6.325,6.325
USDSEK,20080218,072800,6.325,6.325,6.325,6.325
USDSEK,20080218,072900,6.326,6.326,6.326,6.326
USDSEK,20080218,073000,6.326,6.328,6.326,6.327
USDSEK,20080218,073100,6.328,6.328,6.327,6.327
USDSEK,20080218,073200,6.327,6.327,6.327,6.327
USDSEK,20080218,073300,6.327,6.327,6.327,6.327
USDSEK,20080218,073400,6.327,6.327,6.327,6.327
USDSEK,20080218,073500,6.327,6.327,6.327,6.327
USDSEK,20080218,073600,6.327,6.327,6.327,6.327
USDSEK,20080218,073700,6.328,6.328,6.328,6.328
USDSEK,20080218,073800,6.328,6.329,6.328,6.329
USDSEK,20080218,073900,6.329,6.329,6.328,6.328
USDSEK,20080218,074000,6.328,6.329,6.328,6.329
USDSEK,20080218,074100,6.328,6.328,6.328,6.328
USDSEK,20080218,074200,6.328,6.328,6.328,6.328
USDSEK,20080218,074300,6.328,6.328,6.328,6.328
USDSEK,20080218,074400,6.328,6.328,6.328,6.328
USDSEK,20080218,074500,6.328,6.328,6.328,6.328
USDSEK,20080218,074600,6.328,6.328,6.328,6.328
USDSEK,20080218,074700,6.328,6.328,6.327,6.327
USDSEK,20080218,074800,6.327,6.327,6.327,6.327
USDSEK,20080218,074900,6.327,6.327,6.327,6.327
USDSEK,20080218,075000,6.327,6.327,6.327,6.327
USDSEK,20080218,075100,6.327,6.327,6.327,6.327
USDSEK,20080218,075200,6.327,6.327,6.327,6.327
USDSEK,20080218,075300,6.327,6.327,6.327,6.327
USDSEK,20080218,075400,6.327,6.327,6.327,6.327
USDSEK,20080218,075500,6.327,6.327,6.327,6.327
USDSEK,20080218,075600,6.327,6.327,6.327,6.327
USDSEK,20080218,075700,6.327,6.327,6.327,6.327
USDSEK,20080218,075800,6.327,6.327,6.327,6.327
USDSEK,20080218,075900,6.327,6.327,6.327,6.327
USDSEK,20080218,080000,6.327,6.327,6.327,6.327
USDSEK,20080218,080100,6.328,6.328,6.327,6.327
USDSEK,20080218,080200,6.328,6.328,6.327,6.327
USDSEK,20080218,080300,6.327,6.328,6.327,6.328
USDSEK,20080218,080400,6.327,6.327,6.327,6.327
USDSEK,20080218,080500,6.327,6.327,6.327,6.327
USDSEK,20080218,080600,6.327,6.328,6.327,6.328
USDSEK,20080218,080700,6.328,6.328,6.328,6.328
USDSEK,20080218,080800,6.327,6.328,6.327,6.328
USDSEK,20080218,080900,6.328,6.328,6.328,6.328
USDSEK,20080218,081000,6.328,6.328,6.328,6.328
USDSEK,20080218,081100,6.327,6.327,6.327,6.327
USDSEK,20080218,081200,6.327,6.327,6.327,6.327
USDSEK,20080218,081300,6.327,6.327,6.327,6.327
USDSEK,20080218,081400,6.327,6.327,6.327,6.327
USDSEK,20080218,081500,6.327,6.327,6.327,6.327
USDSEK,20080218,081600,6.327,6.328,6.327,6.328
USDSEK,20080218,081700,6.327,6.327,6.327,6.327
USDSEK,20080218,081800,6.327,6.327,6.327,6.327
USDSEK,20080218,081900,6.328,6.328,6.327,6.327
USDSEK,20080218,082000,6.327,6.327,6.327,6.327
USDSEK,20080218,082200,6.327,6.327,6.327,6.327
USDSEK,20080218,082300,6.327,6.327,6.326,6.326
USDSEK,20080218,082400,6.327,6.327,6.327,6.327
USDSEK,20080218,082500,6.326,6.327,6.326,6.327
USDSEK,20080218,082600,6.327,6.327,6.327,6.327
USDSEK,20080218,082700,6.328,6.328,6.328,6.328
USDSEK,20080218,082800,6.328,6.328,6.328,6.328
USDSEK,20080218,082900,6.328,6.329,6.328,6.329
USDSEK,20080218,083000,6.328,6.329,6.328,6.329
USDSEK,20080218,083100,6.329,6.329,6.327,6.327
USDSEK,20080218,083200,6.327,6.327,6.327,6.327
USDSEK,20080218,083300,6.326,6.326,6.326,6.326
USDSEK,20080218,083400,6.326,6.326,6.326,6.326
USDSEK,20080218,083500,6.326,6.326,6.326,6.326
USDSEK,20080218,083600,6.327,6.327,6.326,6.327
USDSEK,20080218,083700,6.328,6.328,6.325,6.325
USDSEK,20080218,083800,6.326,6.326,6.325,6.325
USDSEK,20080218,083900,6.325,6.325,6.325,6.325
USDSEK,20080218,084000,6.326,6.326,6.326,6.326
USDSEK,20080218,084100,6.326,6.326,6.326,6.326
USDSEK,20080218,084200,6.326,6.327,6.326,6.327
USDSEK,20080218,084300,6.327,6.327,6.326,6.326
USDSEK,20080218,084400,6.325,6.326,6.325,6.326
USDSEK,20080218,084500,6.327,6.327,6.326,6.326
USDSEK,20080218,084600,6.326,6.326,6.325,6.326
USDSEK,20080218,084700,6.325,6.326,6.325,6.325
USDSEK,20080218,084800,6.326,6.326,6.326,6.326
USDSEK,20080218,084900,6.326,6.326,6.325,6.325
USDSEK,20080218,085000,6.325,6.325,6.325,6.325
USDSEK,20080218,085100,6.325,6.325,6.325,6.325
USDSEK,20080218,085200,6.324,6.325,6.324,6.325
USDSEK,20080218,085300,6.324,6.325,6.324,6.325
USDSEK,20080218,085400,6.326,6.326,6.326,6.326
USDSEK,20080218,085500,6.325,6.327,6.325,6.327
USDSEK,20080218,085600,6.326,6.327,6.326,6.326
USDSEK,20080218,085700,6.327,6.328,6.327,6.328
USDSEK,20080218,085800,6.327,6.327,6.326,6.326
USDSEK,20080218,085900,6.327,6.327,6.325,6.326
USDSEK,20080218,090000,6.325,6.330,6.325,6.329
USDSEK,20080218,090100,6.330,6.330,6.329,6.330
USDSEK,20080218,090200,6.331,6.332,6.331,6.332
USDSEK,20080218,090300,6.332,6.334,6.332,6.334
USDSEK,20080218,090400,6.333,6.335,6.333,6.334
USDSEK,20080218,090500,6.333,6.334,6.333,6.334
USDSEK,20080218,090600,6.334,6.334,6.333,6.333
USDSEK,20080218,090700,6.332,6.332,6.332,6.332
USDSEK,20080218,090800,6.332,6.332,6.332,6.332
USDSEK,20080218,090900,6.332,6.332,6.332,6.332
USDSEK,20080218,091000,6.332,6.333,6.332,6.333
USDSEK,20080218,091100,6.332,6.332,6.331,6.331
USDSEK,20080218,091200,6.330,6.332,6.330,6.332
USDSEK,20080218,091300,6.332,6.332,6.332,6.332
USDSEK,20080218,091400,6.331,6.331,6.331,6.331
USDSEK,20080218,091500,6.331,6.331,6.331,6.331
USDSEK,20080218,091600,6.331,6.331,6.330,6.330
USDSEK,20080218,091700,6.330,6.330,6.329,6.329
USDSEK,20080218,091800,6.330,6.330,6.329,6.329
USDSEK,20080218,091900,6.329,6.331,6.329,6.331
USDSEK,20080218,092000,6.330,6.331,6.330,6.330
USDSEK,20080218,092100,6.330,6.330,6.330,6.330
USDSEK,20080218,092200,6.330,6.330,6.330,6.330
USDSEK,20080218,092300,6.330,6.330,6.330,6.330
USDSEK,20080218,092400,6.329,6.329,6.329,6.329
USDSEK,20080218,092500,6.330,6.330,6.329,6.329
USDSEK,20080218,092600,6.330,6.331,6.330,6.331
USDSEK,20080218,092700,6.332,6.332,6.331,6.331
USDSEK,20080218,092800,6.332,6.334,6.332,6.334
USDSEK,20080218,092900,6.335,6.337,6.335,6.337
USDSEK,20080218,093000,6.338,6.338,6.337,6.338
USDSEK,20080218,093100,6.339,6.339,6.338,6.338
USDSEK,20080218,093200,6.337,6.337,6.336,6.336
USDSEK,20080218,093300,6.337,6.337,6.336,6.336
USDSEK,20080218,093400,6.337,6.338,6.337,6.338
USDSEK,20080218,093500,6.338,6.338,6.338,6.338
USDSEK,20080218,093600,6.339,6.339,6.338,6.338
USDSEK,20080218,093700,6.339,6.340,6.339,6.340
USDSEK,20080218,093800,6.341,6.342,6.341,6.341
USDSEK,20080218,093900,6.342,6.343,6.341,6.343
USDSEK,20080218,094000,6.342,6.343,6.342,6.342
USDSEK,20080218,094100,6.342,6.342,6.341,6.341
USDSEK,20080218,094200,6.342,6.342,6.341,6.342
USDSEK,20080218,094300,6.343,6.343,6.343,6.343
USDSEK,20080218,094400,6.344,6.345,6.344,6.344
USDSEK,20080218,094500,6.343,6.344,6.343,6.344
USDSEK,20080218,094600,6.345,6.345,6.344,6.344
USDSEK,20080218,094700,6.345,6.346,6.345,6.346
USDSEK,20080218,094800,6.345,6.346,6.345,6.346
USDSEK,20080218,094900,6.345,6.345,6.345,6.345
USDSEK,20080218,095000,6.345,6.345,6.345,6.345
USDSEK,20080218,095100,6.345,6.347,6.345,6.347
USDSEK,20080218,095200,6.348,6.348,6.348,6.348
USDSEK,20080218,095300,6.349,6.349,6.348,6.348
USDSEK,20080218,095400,6.347,6.347,6.347,6.347
USDSEK,20080218,095500,6.347,6.347,6.346,6.346
USDSEK,20080218,095600,6.347,6.347,6.346,6.346
USDSEK,20080218,095700,6.346,6.346,6.346,6.346
USDSEK,20080218,095800,6.346,6.346,6.345,6.345
USDSEK,20080218,095900,6.344,6.345,6.344,6.345
USDSEK,20080218,100000,6.344,6.345,6.344,6.345
USDSEK,20080218,100100,6.344,6.344,6.344,6.344
USDSEK,20080218,100200,6.345,6.345,6.344,6.344
USDSEK,20080218,100300,6.345,6.345,6.345,6.345
USDSEK,20080218,100400,6.345,6.345,6.345,6.345
USDSEK,20080218,100500,6.345,6.345,6.345,6.345
USDSEK,20080218,100600,6.345,6.345,6.345,6.345
USDSEK,20080218,100700,6.345,6.345,6.344,6.345
USDSEK,20080218,100800,6.345,6.345,6.345,6.345
USDSEK,20080218,100900,6.345,6.345,6.345,6.345
USDSEK,20080218,101000,6.345,6.345,6.345,6.345
USDSEK,20080218,101100,6.346,6.346,6.345,6.345
USDSEK,20080218,101200,6.344,6.344,6.344,6.344
USDSEK,20080218,101300,6.343,6.343,6.342,6.343
USDSEK,20080218,101400,6.342,6.343,6.342,6.342
USDSEK,20080218,101500,6.341,6.342,6.340,6.340
USDSEK,20080218,101600,6.340,6.340,6.340,6.340
USDSEK,20080218,101700,6.340,6.340,6.340,6.340
USDSEK,20080218,101800,6.341,6.341,6.341,6.341
USDSEK,20080218,101900,6.340,6.341,6.340,6.340
USDSEK,20080218,102000,6.340,6.340,6.339,6.340
USDSEK,20080218,102100,6.339,6.339,6.339,6.339
USDSEK,20080218,102200,6.339,6.340,6.339,6.340
USDSEK,20080218,102300,6.339,6.340,6.339,6.339
USDSEK,20080218,102400,6.340,6.340,6.340,6.340
USDSEK,20080218,102500,6.340,6.340,6.340,6.340
USDSEK,20080218,102600,6.340,6.341,6.340,6.341
USDSEK,20080218,102700,6.342,6.342,6.342,6.342
USDSEK,20080218,102800,6.342,6.344,6.342,6.343
USDSEK,20080218,102900,6.344,6.347,6.344,6.347
USDSEK,20080218,103000,6.346,6.347,6.346,6.346
USDSEK,20080218,103100,6.345,6.346,6.345,6.345
USDSEK,20080218,103200,6.346,6.347,6.346,6.346
USDSEK,20080218,103300,6.345,6.345,6.345,6.345
USDSEK,20080218,103400,6.346,6.346,6.344,6.345
USDSEK,20080218,103500,6.346,6.346,6.345,6.345
USDSEK,20080218,103600,6.344,6.345,6.344,6.345
USDSEK,20080218,103700,6.344,6.344,6.340,6.341
USDSEK,20080218,103800,6.340,6.341,6.340,6.340
USDSEK,20080218,103900,6.339,6.340,6.339,6.339
USDSEK,20080218,104000,6.340,6.340,6.338,6.338
USDSEK,20080218,104100,6.339,6.341,6.339,6.341
USDSEK,20080218,104200,6.341,6.341,6.341,6.341
USDSEK,20080218,104300,6.341,6.341,6.341,6.341
USDSEK,20080218,104400,6.342,6.342,6.342,6.342
USDSEK,20080218,104500,6.342,6.343,6.342,6.343
USDSEK,20080218,104600,6.344,6.344,6.344,6.344
USDSEK,20080218,104700,6.345,6.345,6.344,6.344
USDSEK,20080218,104800,6.344,6.344,6.344,6.344
USDSEK,20080218,104900,6.343,6.343,6.343,6.343
USDSEK,20080218,105000,6.342,6.342,6.342,6.342
USDSEK,20080218,105100,6.343,6.343,6.343,6.343
USDSEK,20080218,105200,6.343,6.343,6.341,6.341
USDSEK,20080218,105300,6.340,6.340,6.340,6.340
USDSEK,20080218,105400,6.339,6.340,6.339,6.340
USDSEK,20080218,105500,6.340,6.340,6.340,6.340
USDSEK,20080218,105600,6.340,6.340,6.340,6.340
USDSEK,20080218,105700,6.340,6.340,6.340,6.340
USDSEK,20080218,105800,6.341,6.341,6.340,6.341
USDSEK,20080218,105900,6.342,6.342,6.341,6.341
USDSEK,20080218,110000,6.342,6.342,6.340,6.340
USDSEK,20080218,110100,6.341,6.342,6.341,6.341
USDSEK,20080218,110200,6.342,6.342,6.342,6.342
USDSEK,20080218,110300,6.341,6.342,6.341,6.342
USDSEK,20080218,110400,6.341,6.341,6.341,6.341
USDSEK,20080218,110500,6.341,6.341,6.341,6.341
USDSEK,20080218,110600,6.341,6.341,6.341,6.341
USDSEK,20080218,110700,6.341,6.341,6.341,6.341
USDSEK,20080218,110800,6.341,6.341,6.341,6.341
USDSEK,20080218,110900,6.341,6.341,6.341,6.341
USDSEK,20080218,111000,6.341,6.341,6.341,6.341
USDSEK,20080218,111100,6.341,6.341,6.340,6.340
USDSEK,20080218,111200,6.340,6.340,6.340,6.340
USDSEK,20080218,111300,6.341,6.341,6.341,6.341
USDSEK,20080218,111400,6.341,6.341,6.341,6.341
USDSEK,20080218,111500,6.341,6.341,6.341,6.341
USDSEK,20080218,111600,6.341,6.341,6.341,6.341
USDSEK,20080218,111700,6.341,6.342,6.341,6.341
USDSEK,20080218,111800,6.342,6.342,6.342,6.342
USDSEK,20080218,111900,6.343,6.343,6.342,6.342
USDSEK,20080218,112000,6.342,6.343,6.342,6.343
USDSEK,20080218,112100,6.343,6.343,6.343,6.343
USDSEK,20080218,112200,6.343,6.343,6.343,6.343
USDSEK,20080218,112300,6.344,6.344,6.344,6.344
USDSEK,20080218,112400,6.344,6.344,6.344,6.344
USDSEK,20080218,112500,6.344,6.344,6.343,6.343
USDSEK,20080218,112600,6.343,6.343,6.343,6.343
USDSEK,20080218,112700,6.343,6.343,6.343,6.343
USDSEK,20080218,112800,6.342,6.343,6.342,6.343
USDSEK,20080218,112900,6.343,6.343,6.343,6.343
USDSEK,20080218,113000,6.344,6.344,6.344,6.344
USDSEK,20080218,113100,6.344,6.345,6.344,6.345
USDSEK,20080218,113200,6.345,6.345,6.345,6.345
USDSEK,20080218,113300,6.345,6.345,6.345,6.345
USDSEK,20080218,113400,6.344,6.344,6.344,6.344
USDSEK,20080218,113500,6.344,6.344,6.344,6.344
USDSEK,20080218,113600,6.344,6.344,6.344,6.344
USDSEK,20080218,113700,6.344,6.344,6.344,6.344
USDSEK,20080218,113800,6.344,6.345,6.344,6.344
USDSEK,20080218,113900,6.345,6.345,6.344,6.344
USDSEK,20080218,114000,6.344,6.344,6.344,6.344
USDSEK,20080218,114100,6.344,6.344,6.344,6.344
USDSEK,20080218,114200,6.344,6.344,6.344,6.344
USDSEK,20080218,114300,6.344,6.345,6.344,6.344
USDSEK,20080218,114400,6.344,6.344,6.344,6.344
USDSEK,20080218,114500,6.344,6.344,6.344,6.344
USDSEK,20080218,114600,6.344,6.344,6.344,6.344
USDSEK,20080218,114700,6.344,6.344,6.344,6.344
USDSEK,20080218,114800,6.344,6.344,6.344,6.344
USDSEK,20080218,114900,6.345,6.345,6.344,6.344
USDSEK,20080218,115000,6.344,6.344,6.344,6.344
USDSEK,20080218,115100,6.344,6.344,6.344,6.344
USDSEK,20080218,115200,6.344,6.344,6.344,6.344
USDSEK,20080218,115300,6.344,6.344,6.344,6.344
USDSEK,20080218,115400,6.344,6.344,6.343,6.343
USDSEK,20080218,115500,6.343,6.343,6.343,6.343
USDSEK,20080218,115600,6.343,6.343,6.343,6.343
USDSEK,20080218,115700,6.343,6.343,6.343,6.343
USDSEK,20080218,115800,6.343,6.343,6.343,6.343
USDSEK,20080218,115900,6.342,6.343,6.342,6.343
USDSEK,20080218,120000,6.342,6.343,6.342,6.343
USDSEK,20080218,120100,6.342,6.344,6.342,6.344
USDSEK,20080218,120200,6.343,6.343,6.343,6.343
USDSEK,20080218,120300,6.343,6.343,6.343,6.343
USDSEK,20080218,120400,6.343,6.344,6.343,6.344
USDSEK,20080218,120500,6.344,6.344,6.344,6.344
USDSEK,20080218,120600,6.344,6.344,6.343,6.343
USDSEK,20080218,120700,6.343,6.343,6.343,6.343
USDSEK,20080218,120800,6.342,6.343,6.342,6.343
USDSEK,20080218,120900,6.343,6.343,6.343,6.343
USDSEK,20080218,121000,6.344,6.344,6.343,6.344
USDSEK,20080218,121100,6.345,6.345,6.344,6.345
USDSEK,20080218,121200,6.344,6.344,6.344,6.344
USDSEK,20080218,121300,6.344,6.344,6.343,6.343
USDSEK,20080218,121400,6.344,6.344,6.343,6.344
USDSEK,20080218,121500,6.344,6.344,6.344,6.344
USDSEK,20080218,121600,6.344,6.344,6.344,6.344
USDSEK,20080218,121700,6.344,6.344,6.344,6.344
USDSEK,20080218,121800,6.344,6.344,6.343,6.344
USDSEK,20080218,121900,6.343,6.343,6.343,6.343
USDSEK,20080218,122000,6.344,6.344,6.344,6.344
USDSEK,20080218,122100,6.344,6.344,6.344,6.344
USDSEK,20080218,122200,6.344,6.344,6.344,6.344
USDSEK,20080218,122300,6.344,6.345,6.344,6.345
USDSEK,20080218,122400,6.346,6.347,6.346,6.346
USDSEK,20080218,122500,6.347,6.347,6.346,6.347
USDSEK,20080218,122600,6.348,6.349,6.348,6.348
USDSEK,20080218,122700,6.349,6.349,6.348,6.349
USDSEK,20080218,122800,6.348,6.349,6.348,6.348
USDSEK,20080218,122900,6.349,6.351,6.349,6.350
USDSEK,20080218,123000,6.349,6.350,6.349,6.350
USDSEK,20080218,123100,6.349,6.350,6.349,6.349
USDSEK,20080218,123200,6.349,6.349,6.348,6.349
USDSEK,20080218,123300,6.348,6.349,6.348,6.348
USDSEK,20080218,123400,6.348,6.348,6.348,6.348
USDSEK,20080218,123500,6.349,6.349,6.348,6.349
USDSEK,20080218,123600,6.349,6.349,6.349,6.349
USDSEK,20080218,123700,6.350,6.350,6.350,6.350
USDSEK,20080218,123800,6.351,6.351,6.351,6.351
USDSEK,20080218,123900,6.352,6.353,6.352,6.352
USDSEK,20080218,124000,6.351,6.351,6.351,6.351
USDSEK,20080218,124100,6.351,6.351,6.350,6.350
USDSEK,20080218,124200,6.351,6.351,6.349,6.350
USDSEK,20080218,124300,6.349,6.349,6.349,6.349
USDSEK,20080218,124400,6.348,6.348,6.347,6.347
USDSEK,20080218,124500,6.347,6.347,6.347,6.347
USDSEK,20080218,124600,6.347,6.348,6.347,6.348
USDSEK,20080218,124700,6.347,6.348,6.347,6.347
USDSEK,20080218,124800,6.347,6.347,6.347,6.347
USDSEK,20080218,124900,6.347,6.347,6.347,6.347
USDSEK,20080218,125000,6.347,6.347,6.347,6.347
USDSEK,20080218,125100,6.347,6.347,6.347,6.347
USDSEK,20080218,125200,6.346,6.346,6.346,6.346
USDSEK,20080218,125300,6.346,6.346,6.346,6.346
USDSEK,20080218,125400,6.346,6.346,6.346,6.346
USDSEK,20080218,125500,6.347,6.347,6.346,6.346
USDSEK,20080218,125600,6.347,6.347,6.347,6.347
USDSEK,20080218,125700,6.347,6.347,6.347,6.347
USDSEK,20080218,125800,6.348,6.348,6.347,6.347
USDSEK,20080218,125900,6.346,6.346,6.346,6.346
USDSEK,20080218,130000,6.346,6.347,6.346,6.347
USDSEK,20080218,130100,6.347,6.347,6.347,6.347
USDSEK,20080218,130200,6.347,6.347,6.347,6.347
USDSEK,20080218,130300,6.346,6.346,6.346,6.346
USDSEK,20080218,130400,6.347,6.347,6.346,6.347
USDSEK,20080218,130500,6.347,6.347,6.347,6.347
USDSEK,20080218,130600,6.347,6.347,6.347,6.347
USDSEK,20080218,130700,6.347,6.347,6.347,6.347
USDSEK,20080218,130800,6.348,6.348,6.347,6.348
USDSEK,20080218,130900,6.348,6.348,6.347,6.348
USDSEK,20080218,131000,6.348,6.348,6.348,6.348
USDSEK,20080218,131100,6.349,6.349,6.349,6.349
USDSEK,20080218,131200,6.349,6.349,6.349,6.349
USDSEK,20080218,131300,6.349,6.350,6.349,6.350
USDSEK,20080218,131400,6.350,6.350,6.350,6.350
USDSEK,20080218,131500,6.350,6.350,6.350,6.350
USDSEK,20080218,131600,6.350,6.350,6.350,6.350
USDSEK,20080218,131700,6.351,6.351,6.350,6.351
USDSEK,20080218,131800,6.350,6.350,6.349,6.349
USDSEK,20080218,131900,6.349,6.349,6.348,6.348
USDSEK,20080218,132000,6.349,6.349,6.349,6.349
USDSEK,20080218,132100,6.349,6.349,6.349,6.349
USDSEK,20080218,132200,6.349,6.350,6.349,6.350
USDSEK,20080218,132300,6.350,6.350,6.349,6.350
USDSEK,20080218,132400,6.350,6.350,6.350,6.350
USDSEK,20080218,132500,6.350,6.350,6.350,6.350
USDSEK,20080218,132600,6.350,6.350,6.350,6.350
USDSEK,20080218,132700,6.350,6.350,6.350,6.350
USDSEK,20080218,132800,6.350,6.350,6.350,6.350
USDSEK,20080218,132900,6.351,6.351,6.350,6.350
USDSEK,20080218,133100,6.350,6.350,6.350,6.350
USDSEK,20080218,133200,6.350,6.350,6.350,6.350
USDSEK,20080218,133300,6.351,6.351,6.351,6.351
USDSEK,20080218,133400,6.351,6.351,6.351,6.351
USDSEK,20080218,133500,6.351,6.352,6.351,6.352
USDSEK,20080218,133600,6.353,6.353,6.352,6.353
USDSEK,20080218,133700,6.352,6.352,6.352,6.352
USDSEK,20080218,133800,6.353,6.353,6.353,6.353
USDSEK,20080218,133900,6.353,6.354,6.353,6.354
USDSEK,20080218,134000,6.353,6.353,6.353,6.353
USDSEK,20080218,134100,6.353,6.353,6.352,6.352
USDSEK,20080218,134200,6.351,6.351,6.350,6.350
USDSEK,20080218,134300,6.349,6.350,6.349,6.350
USDSEK,20080218,134400,6.351,6.352,6.351,6.352
USDSEK,20080218,134500,6.353,6.355,6.353,6.355
USDSEK,20080218,134600,6.358,6.358,6.355,6.355
USDSEK,20080218,134700,6.354,6.354,6.353,6.354
USDSEK,20080218,134800,6.353,6.354,6.353,6.354
USDSEK,20080218,134900,6.354,6.354,6.354,6.354
USDSEK,20080218,135000,6.355,6.356,6.355,6.355
USDSEK,20080218,135100,6.354,6.354,6.353,6.353
USDSEK,20080218,135200,6.353,6.354,6.353,6.354
USDSEK,20080218,135300,6.353,6.353,6.352,6.352
USDSEK,20080218,135400,6.351,6.351,6.350,6.351
USDSEK,20080218,135500,6.351,6.351,6.350,6.351
USDSEK,20080218,135600,6.350,6.351,6.350,6.350
USDSEK,20080218,135700,6.350,6.350,6.349,6.349
USDSEK,20080218,135800,6.348,6.348,6.348,6.348
USDSEK,20080218,135900,6.348,6.349,6.348,6.349
USDSEK,20080218,140000,6.349,6.349,6.349,6.349
USDSEK,20080218,140100,6.349,6.349,6.349,6.349
USDSEK,20080218,140200,6.350,6.350,6.349,6.349
USDSEK,20080218,140300,6.349,6.349,6.349,6.349
USDSEK,20080218,140400,6.348,6.349,6.348,6.349
USDSEK,20080218,140500,6.349,6.349,6.349,6.349
USDSEK,20080218,140600,6.350,6.350,6.350,6.350
USDSEK,20080218,140700,6.351,6.352,6.351,6.351
USDSEK,20080218,140800,6.351,6.351,6.351,6.351
USDSEK,20080218,140900,6.350,6.351,6.350,6.351
USDSEK,20080218,141000,6.351,6.351,6.351,6.351
USDSEK,20080218,141100,6.350,6.350,6.350,6.350
USDSEK,20080218,141200,6.350,6.350,6.347,6.348
USDSEK,20080218,141300,6.348,6.348,6.348,6.348
USDSEK,20080218,141400,6.349,6.349,6.349,6.349
USDSEK,20080218,141500,6.350,6.350,6.350,6.350
USDSEK,20080218,141600,6.350,6.351,6.350,6.350
USDSEK,20080218,141700,6.350,6.350,6.350,6.350
USDSEK,20080218,141800,6.350,6.350,6.350,6.350
USDSEK,20080218,141900,6.349,6.350,6.349,6.350
USDSEK,20080218,142000,6.349,6.349,6.349,6.349
USDSEK,20080218,142100,6.350,6.350,6.350,6.350
USDSEK,20080218,142200,6.351,6.351,6.351,6.351
USDSEK,20080218,142300,6.351,6.351,6.351,6.351
USDSEK,20080218,142400,6.351,6.352,6.351,6.352
USDSEK,20080218,142500,6.351,6.352,6.351,6.352
USDSEK,20080218,142600,6.352,6.352,6.351,6.351
USDSEK,20080218,142700,6.351,6.351,6.351,6.351
USDSEK,20080218,142800,6.350,6.351,6.350,6.350
USDSEK,20080218,142900,6.351,6.351,6.350,6.351
USDSEK,20080218,143000,6.352,6.352,6.351,6.352
USDSEK,20080218,143100,6.351,6.353,6.351,6.352
USDSEK,20080218,143200,6.353,6.353,6.353,6.353
USDSEK,20080218,143300,6.352,6.352,6.352,6.352
USDSEK,20080218,143400,6.352,6.352,6.351,6.351
USDSEK,20080218,143500,6.351,6.352,6.351,6.352
USDSEK,20080218,143600,6.352,6.352,6.351,6.351
USDSEK,20080218,143700,6.351,6.351,6.351,6.351
USDSEK,20080218,143800,6.350,6.350,6.350,6.350
USDSEK,20080218,143900,6.349,6.350,6.349,6.350
USDSEK,20080218,144000,6.351,6.351,6.350,6.351
USDSEK,20080218,144100,6.352,6.352,6.351,6.351
USDSEK,20080218,144200,6.350,6.350,6.350,6.350
USDSEK,20080218,144300,6.351,6.351,6.350,6.350
USDSEK,20080218,144400,6.351,6.351,6.351,6.351
USDSEK,20080218,144500,6.351,6.351,6.351,6.351
USDSEK,20080218,144600,6.351,6.351,6.349,6.350
USDSEK,20080218,144700,6.349,6.350,6.349,6.350
USDSEK,20080218,144800,6.349,6.350,6.349,6.350
USDSEK,20080218,144900,6.350,6.350,6.350,6.350
USDSEK,20080218,145000,6.350,6.350,6.350,6.350
USDSEK,20080218,145100,6.351,6.351,6.351,6.351
USDSEK,20080218,145200,6.352,6.352,6.351,6.352
USDSEK,20080218,145300,6.351,6.352,6.351,6.351
USDSEK,20080218,145400,6.350,6.351,6.350,6.350
USDSEK,20080218,145500,6.350,6.350,6.349,6.349
USDSEK,20080218,145600,6.350,6.350,6.350,6.350
USDSEK,20080218,145700,6.350,6.350,6.350,6.350
USDSEK,20080218,145800,6.350,6.350,6.350,6.350
USDSEK,20080218,145900,6.350,6.350,6.350,6.350
USDSEK,20080218,150000,6.350,6.350,6.350,6.350
USDSEK,20080218,150100,6.350,6.350,6.350,6.350
USDSEK,20080218,150200,6.351,6.351,6.350,6.351
USDSEK,20080218,150300,6.350,6.351,6.350,6.351
USDSEK,20080218,150400,6.352,6.352,6.351,6.351
USDSEK,20080218,150500,6.352,6.352,6.351,6.352
USDSEK,20080218,150600,6.353,6.353,6.353,6.353
USDSEK,20080218,150700,6.353,6.354,6.353,6.353
USDSEK,20080218,150800,6.354,6.355,6.354,6.355
USDSEK,20080218,150900,6.355,6.355,6.355,6.355
USDSEK,20080218,151000,6.355,6.355,6.355,6.355
USDSEK,20080218,151100,6.356,6.356,6.355,6.355
USDSEK,20080218,151200,6.355,6.355,6.355,6.355
USDSEK,20080218,151300,6.355,6.355,6.355,6.355
USDSEK,20080218,151400,6.355,6.356,6.355,6.356
USDSEK,20080218,151500,6.355,6.356,6.355,6.356
USDSEK,20080218,151600,6.356,6.357,6.356,6.357
USDSEK,20080218,151700,6.357,6.357,6.357,6.357
USDSEK,20080218,151800,6.357,6.357,6.356,6.356
USDSEK,20080218,151900,6.356,6.356,6.356,6.356
USDSEK,20080218,152000,6.356,6.357,6.356,6.357
USDSEK,20080218,152100,6.356,6.357,6.356,6.357
USDSEK,20080218,152200,6.356,6.357,6.356,6.357
USDSEK,20080218,152300,6.358,6.358,6.358,6.358
USDSEK,20080218,152400,6.358,6.358,6.357,6.357
USDSEK,20080218,152500,6.358,6.358,6.357,6.357
USDSEK,20080218,152600,6.358,6.359,6.358,6.358
USDSEK,20080218,152700,6.357,6.358,6.357,6.358
USDSEK,20080218,152800,6.359,6.359,6.358,6.359
USDSEK,20080218,152900,6.358,6.358,6.357,6.357
USDSEK,20080218,153000,6.358,6.358,6.357,6.357
USDSEK,20080218,153100,6.357,6.357,6.357,6.357
USDSEK,20080218,153200,6.356,6.356,6.356,6.356
USDSEK,20080218,153300,6.356,6.357,6.356,6.357
USDSEK,20080218,153400,6.356,6.356,6.356,6.356
USDSEK,20080218,153500,6.356,6.357,6.356,6.357
USDSEK,20080218,153600,6.356,6.356,6.356,6.356
USDSEK,20080218,153700,6.356,6.356,6.356,6.356
USDSEK,20080218,153800,6.356,6.356,6.355,6.356
USDSEK,20080218,153900,6.355,6.356,6.354,6.354
USDSEK,20080218,154000,6.355,6.355,6.354,6.355
USDSEK,20080218,154100,6.354,6.356,6.354,6.356
USDSEK,20080218,154200,6.355,6.355,6.355,6.355
USDSEK,20080218,154300,6.356,6.356,6.355,6.356
USDSEK,20080218,154400,6.355,6.356,6.355,6.356
USDSEK,20080218,154500,6.355,6.356,6.355,6.356
USDSEK,20080218,154600,6.356,6.356,6.355,6.355
USDSEK,20080218,154700,6.354,6.355,6.354,6.355
USDSEK,20080218,154800,6.354,6.354,6.354,6.354
USDSEK,20080218,154900,6.353,6.353,6.353,6.353
USDSEK,20080218,155000,6.352,6.353,6.352,6.352
USDSEK,20080218,155100,6.353,6.354,6.352,6.353
USDSEK,20080218,155200,6.354,6.354,6.353,6.353
USDSEK,20080218,155300,6.354,6.354,6.354,6.354
USDSEK,20080218,155400,6.354,6.355,6.354,6.355
USDSEK,20080218,155500,6.356,6.356,6.355,6.355
USDSEK,20080218,155600,6.356,6.356,6.353,6.353
USDSEK,20080218,155700,6.354,6.354,6.351,6.351
USDSEK,20080218,155800,6.351,6.351,6.351,6.351
USDSEK,20080218,155900,6.351,6.351,6.350,6.350
USDSEK,20080218,160000,6.349,6.349,6.346,6.346
USDSEK,20080218,160100,6.347,6.347,6.347,6.347
USDSEK,20080218,160200,6.347,6.348,6.347,6.348
USDSEK,20080218,160300,6.349,6.349,6.348,6.349
USDSEK,20080218,160400,6.349,6.349,6.349,6.349
USDSEK,20080218,160500,6.348,6.348,6.348,6.348
USDSEK,20080218,160600,6.348,6.348,6.347,6.348
USDSEK,20080218,160700,6.347,6.348,6.346,6.346
USDSEK,20080218,160800,6.345,6.346,6.345,6.346
USDSEK,20080218,160900,6.345,6.345,6.345,6.345
USDSEK,20080218,161000,6.346,6.346,6.345,6.346
USDSEK,20080218,161100,6.346,6.346,6.345,6.346
USDSEK,20080218,161200,6.347,6.347,6.347,6.347
USDSEK,20080218,161300,6.347,6.347,6.346,6.346
USDSEK,20080218,161400,6.345,6.347,6.345,6.347
USDSEK,20080218,161500,6.348,6.348,6.347,6.347
USDSEK,20080218,161600,6.348,6.349,6.348,6.349
USDSEK,20080218,161700,6.348,6.351,6.348,6.351
USDSEK,20080218,161800,6.351,6.351,6.351,6.351
USDSEK,20080218,161900,6.351,6.351,6.351,6.351
USDSEK,20080218,162000,6.350,6.350,6.347,6.347
USDSEK,20080218,162100,6.346,6.347,6.346,6.346
USDSEK,20080218,162200,6.347,6.347,6.347,6.347
USDSEK,20080218,162300,6.346,6.347,6.346,6.346
USDSEK,20080218,162400,6.346,6.346,6.346,6.346
USDSEK,20080218,162500,6.347,6.347,6.346,6.346
USDSEK,20080218,162600,6.345,6.345,6.344,6.344
USDSEK,20080218,162700,6.345,6.345,6.345,6.345
USDSEK,20080218,162800,6.344,6.344,6.343,6.343
USDSEK,20080218,162900,6.342,6.345,6.342,6.345
USDSEK,20080218,163000,6.346,6.348,6.346,6.348
USDSEK,20080218,163100,6.347,6.349,6.346,6.346
USDSEK,20080218,163200,6.346,6.346,6.346,6.346
USDSEK,20080218,163300,6.346,6.346,6.346,6.346
USDSEK,20080218,163400,6.345,6.346,6.345,6.346
USDSEK,20080218,163500,6.345,6.345,6.345,6.345
USDSEK,20080218,163600,6.345,6.345,6.345,6.345
USDSEK,20080218,163700,6.345,6.345,6.345,6.345
USDSEK,20080218,163800,6.345,6.345,6.345,6.345
USDSEK,20080218,163900,6.345,6.345,6.344,6.344
USDSEK,20080218,164000,6.344,6.344,6.344,6.344
USDSEK,20080218,164100,6.345,6.347,6.345,6.347
USDSEK,20080218,164200,6.347,6.347,6.347,6.347
USDSEK,20080218,164300,6.348,6.348,6.347,6.347
USDSEK,20080218,164400,6.347,6.348,6.347,6.348
USDSEK,20080218,164500,6.348,6.348,6.347,6.348
USDSEK,20080218,164600,6.349,6.349,6.348,6.349
USDSEK,20080218,164700,6.348,6.349,6.348,6.349
USDSEK,20080218,164800,6.349,6.349,6.349,6.349
USDSEK,20080218,164900,6.350,6.350,6.349,6.349
USDSEK,20080218,165000,6.349,6.349,6.348,6.349
USDSEK,20080218,165100,6.348,6.349,6.348,6.349
USDSEK,20080218,165200,6.349,6.349,6.349,6.349
USDSEK,20080218,165300,6.349,6.350,6.349,6.350
USDSEK,20080218,165400,6.349,6.351,6.349,6.351
USDSEK,20080218,165500,6.351,6.351,6.351,6.351
USDSEK,20080218,165600,6.351,6.351,6.351,6.351
USDSEK,20080218,165700,6.352,6.352,6.351,6.351
USDSEK,20080218,165800,6.352,6.352,6.352,6.352
USDSEK,20080218,165900,6.353,6.353,6.352,6.352
USDSEK,20080218,170000,6.353,6.354,6.352,6.353
USDSEK,20080218,170100,6.354,6.354,6.353,6.353
USDSEK,20080218,170200,6.354,6.354,6.353,6.353
USDSEK,20080218,170300,6.353,6.354,6.353,6.354
USDSEK,20080218,170400,6.355,6.355,6.354,6.354
USDSEK,20080218,170500,6.355,6.355,6.355,6.355
USDSEK,20080218,170600,6.355,6.356,6.355,6.356
USDSEK,20080218,170700,6.355,6.355,6.355,6.355
USDSEK,20080218,170800,6.356,6.356,6.356,6.356
USDSEK,20080218,170900,6.357,6.357,6.357,6.357
USDSEK,20080218,171000,6.356,6.356,6.356,6.356
USDSEK,20080218,171100,6.356,6.357,6.356,6.356
USDSEK,20080218,171200,6.357,6.357,6.355,6.355
USDSEK,20080218,171300,6.356,6.356,6.355,6.355
USDSEK,20080218,171400,6.354,6.354,6.353,6.354
USDSEK,20080218,171500,6.353,6.353,6.353,6.353
USDSEK,20080218,171600,6.354,6.354,6.354,6.354
USDSEK,20080218,171700,6.354,6.354,6.353,6.353
USDSEK,20080218,171800,6.353,6.353,6.353,6.353
USDSEK,20080218,171900,6.352,6.352,6.352,6.352
USDSEK,20080218,172000,6.352,6.352,6.351,6.351
USDSEK,20080218,172100,6.350,6.350,6.350,6.350
USDSEK,20080218,172200,6.351,6.352,6.351,6.352
USDSEK,20080218,172300,6.351,6.352,6.351,6.352
USDSEK,20080218,172400,6.353,6.353,6.352,6.352
USDSEK,20080218,172500,6.353,6.353,6.353,6.353
USDSEK,20080218,172600,6.353,6.354,6.353,6.354
USDSEK,20080218,172700,6.353,6.354,6.353,6.354
USDSEK,20080218,172800,6.354,6.354,6.354,6.354
USDSEK,20080218,172900,6.355,6.355,6.354,6.354
USDSEK,20080218,173000,6.355,6.355,6.354,6.354
USDSEK,20080218,173100,6.355,6.355,6.354,6.354
USDSEK,20080218,173200,6.353,6.353,6.352,6.352
USDSEK,20080218,173300,6.352,6.352,6.352,6.352
USDSEK,20080218,173400,6.353,6.353,6.353,6.353
USDSEK,20080218,173500,6.353,6.354,6.353,6.354
USDSEK,20080218,173600,6.353,6.354,6.353,6.354
USDSEK,20080218,173700,6.353,6.354,6.352,6.352
USDSEK,20080218,173800,6.351,6.351,6.351,6.351
USDSEK,20080218,173900,6.352,6.354,6.352,6.354
USDSEK,20080218,174000,6.353,6.353,6.352,6.352
USDSEK,20080218,174100,6.353,6.354,6.353,6.354
USDSEK,20080218,174200,6.354,6.354,6.354,6.354
USDSEK,20080218,174300,6.355,6.355,6.354,6.355
USDSEK,20080218,174400,6.356,6.356,6.356,6.356
USDSEK,20080218,174500,6.356,6.356,6.356,6.356
USDSEK,20080218,174600,6.356,6.356,6.356,6.356
USDSEK,20080218,174700,6.356,6.356,6.356,6.356
USDSEK,20080218,174800,6.356,6.356,6.356,6.356
USDSEK,20080218,174900,6.356,6.356,6.355,6.355
USDSEK,20080218,175000,6.356,6.356,6.356,6.356
USDSEK,20080218,175100,6.355,6.356,6.355,6.356
USDSEK,20080218,175200,6.356,6.356,6.355,6.355
USDSEK,20080218,175300,6.354,6.354,6.354,6.354
USDSEK,20080218,175400,6.355,6.356,6.355,6.356
USDSEK,20080218,175500,6.356,6.356,6.356,6.356
USDSEK,20080218,175600,6.357,6.357,6.357,6.357
USDSEK,20080218,175700,6.356,6.357,6.356,6.357
USDSEK,20080218,175800,6.357,6.357,6.357,6.357
USDSEK,20080218,175900,6.357,6.357,6.357,6.357
USDSEK,20080218,180000,6.357,6.357,6.356,6.356
USDSEK,20080218,180100,6.357,6.357,6.357,6.357
USDSEK,20080218,180200,6.357,6.357,6.357,6.357
USDSEK,20080218,180300,6.357,6.357,6.357,6.357
USDSEK,20080218,180400,6.358,6.359,6.358,6.359
USDSEK,20080218,180500,6.359,6.359,6.359,6.359
USDSEK,20080218,180600,6.358,6.358,6.358,6.358
USDSEK,20080218,180700,6.358,6.358,6.358,6.358
USDSEK,20080218,180800,6.358,6.358,6.358,6.358
USDSEK,20080218,180900,6.358,6.358,6.358,6.358
USDSEK,20080218,181000,6.358,6.358,6.358,6.358
USDSEK,20080218,181100,6.358,6.358,6.358,6.358
USDSEK,20080218,181200,6.358,6.358,6.357,6.357
USDSEK,20080218,181300,6.357,6.357,6.357,6.357
USDSEK,20080218,181400,6.356,6.356,6.356,6.356
USDSEK,20080218,181500,6.356,6.356,6.356,6.356
USDSEK,20080218,181600,6.355,6.356,6.355,6.355
USDSEK,20080218,181700,6.355,6.355,6.355,6.355
USDSEK,20080218,181800,6.354,6.355,6.354,6.355
USDSEK,20080218,181900,6.355,6.355,6.355,6.355
USDSEK,20080218,182000,6.355,6.355,6.355,6.355
USDSEK,20080218,182100,6.355,6.355,6.355,6.355
USDSEK,20080218,182200,6.355,6.355,6.355,6.355
USDSEK,20080218,182300,6.356,6.356,6.356,6.356
USDSEK,20080218,182400,6.356,6.356,6.355,6.355
USDSEK,20080218,182500,6.355,6.355,6.355,6.355
USDSEK,20080218,182600,6.356,6.356,6.356,6.356
USDSEK,20080218,182700,6.356,6.356,6.356,6.356
USDSEK,20080218,182800,6.356,6.356,6.355,6.355
USDSEK,20080218,182900,6.356,6.357,6.356,6.357
USDSEK,20080218,183000,6.356,6.356,6.356,6.356
USDSEK,20080218,183100,6.356,6.356,6.356,6.356
USDSEK,20080218,183200,6.356,6.356,6.356,6.356
USDSEK,20080218,183300,6.356,6.356,6.355,6.355
USDSEK,20080218,183400,6.355,6.355,6.355,6.355
USDSEK,20080218,183500,6.355,6.355,6.355,6.355
USDSEK,20080218,183600,6.354,6.354,6.354,6.354
USDSEK,20080218,183700,6.354,6.354,6.354,6.354
USDSEK,20080218,183800,6.354,6.354,6.354,6.354
USDSEK,20080218,183900,6.354,6.354,6.354,6.354
USDSEK,20080218,184000,6.354,6.354,6.354,6.354
USDSEK,20080218,184100,6.354,6.354,6.354,6.354
USDSEK,20080218,184200,6.354,6.354,6.354,6.354
USDSEK,20080218,184300,6.354,6.354,6.354,6.354
USDSEK,20080218,184400,6.354,6.355,6.354,6.355
USDSEK,20080218,184500,6.356,6.356,6.354,6.354
USDSEK,20080218,184600,6.355,6.355,6.354,6.354
USDSEK,20080218,184700,6.354,6.354,6.354,6.354
USDSEK,20080218,184800,6.354,6.354,6.354,6.354
USDSEK,20080218,184900,6.354,6.354,6.354,6.354
USDSEK,20080218,185000,6.354,6.354,6.354,6.354
USDSEK,20080218,185100,6.354,6.354,6.354,6.354
USDSEK,20080218,185200,6.354,6.354,6.354,6.354
USDSEK,20080218,185300,6.354,6.354,6.353,6.353
USDSEK,20080218,185400,6.354,6.354,6.354,6.354
USDSEK,20080218,185500,6.354,6.354,6.353,6.353
USDSEK,20080218,185600,6.353,6.354,6.353,6.354
USDSEK,20080218,185700,6.353,6.353,6.353,6.353
USDSEK,20080218,185800,6.353,6.354,6.353,6.354
USDSEK,20080218,185900,6.354,6.354,6.354,6.354
USDSEK,20080218,190000,6.354,6.354,6.354,6.354
USDSEK,20080218,190100,6.354,6.354,6.354,6.354
USDSEK,20080218,190200,6.354,6.354,6.354,6.354
USDSEK,20080218,190300,6.354,6.354,6.354,6.354
USDSEK,20080218,190400,6.354,6.354,6.354,6.354
USDSEK,20080218,190500,6.354,6.354,6.354,6.354
USDSEK,20080218,190600,6.354,6.354,6.354,6.354
USDSEK,20080218,190700,6.354,6.354,6.354,6.354
USDSEK,20080218,190800,6.354,6.354,6.354,6.354
USDSEK,20080218,190900,6.354,6.354,6.354,6.354
USDSEK,20080218,191000,6.354,6.354,6.354,6.354
USDSEK,20080218,191100,6.355,6.355,6.354,6.354
USDSEK,20080218,191200,6.355,6.355,6.355,6.355
USDSEK,20080218,191300,6.354,6.355,6.354,6.355
USDSEK,20080218,191400,6.355,6.356,6.355,6.356
USDSEK,20080218,191500,6.356,6.356,6.356,6.356
USDSEK,20080218,191600,6.355,6.356,6.354,6.355
USDSEK,20080218,191700,6.354,6.354,6.354,6.354
USDSEK,20080218,191800,6.354,6.354,6.354,6.354
USDSEK,20080218,191900,6.353,6.354,6.353,6.354
USDSEK,20080218,192000,6.354,6.354,6.354,6.354
USDSEK,20080218,192100,6.354,6.354,6.354,6.354
USDSEK,20080218,192200,6.354,6.355,6.354,6.354
USDSEK,20080218,192300,6.354,6.354,6.354,6.354
USDSEK,20080218,192400,6.354,6.354,6.354,6.354
USDSEK,20080218,192500,6.354,6.354,6.354,6.354
USDSEK,20080218,192600,6.354,6.355,6.354,6.354
USDSEK,20080218,192700,6.355,6.355,6.355,6.355
USDSEK,20080218,192800,6.355,6.355,6.355,6.355
USDSEK,20080218,192900,6.355,6.355,6.354,6.354
USDSEK,20080218,193100,6.354,6.354,6.354,6.354
USDSEK,20080218,193200,6.354,6.354,6.354,6.354
USDSEK,20080218,193300,6.354,6.354,6.354,6.354
USDSEK,20080218,193400,6.354,6.354,6.354,6.354
USDSEK,20080218,193500,6.354,6.354,6.354,6.354
USDSEK,20080218,193600,6.354,6.354,6.353,6.353
USDSEK,20080218,193700,6.353,6.353,6.353,6.353
USDSEK,20080218,193800,6.353,6.353,6.353,6.353
USDSEK,20080218,193900,6.353,6.353,6.353,6.353
USDSEK,20080218,194000,6.353,6.354,6.353,6.353
USDSEK,20080218,194100,6.353,6.353,6.353,6.353
USDSEK,20080218,194200,6.352,6.353,6.352,6.353
USDSEK,20080218,194300,6.353,6.353,6.353,6.353
USDSEK,20080218,194400,6.353,6.353,6.353,6.353
USDSEK,20080218,194500,6.353,6.353,6.353,6.353
USDSEK,20080218,194600,6.352,6.352,6.352,6.352
USDSEK,20080218,194700,6.351,6.351,6.351,6.351
USDSEK,20080218,194800,6.351,6.351,6.351,6.351
USDSEK,20080218,194900,6.351,6.351,6.351,6.351
USDSEK,20080218,195000,6.351,6.351,6.351,6.351
USDSEK,20080218,195100,6.351,6.351,6.351,6.351
USDSEK,20080218,195200,6.351,6.352,6.351,6.352
USDSEK,20080218,195300,6.351,6.351,6.351,6.351
USDSEK,20080218,195400,6.351,6.351,6.351,6.351
USDSEK,20080218,195500,6.351,6.352,6.351,6.351
USDSEK,20080218,195600,6.351,6.351,6.351,6.351
USDSEK,20080218,195700,6.351,6.351,6.351,6.351
USDSEK,20080218,195800,6.350,6.350,6.350,6.350
USDSEK,20080218,195900,6.350,6.350,6.350,6.350
USDSEK,20080218,200000,6.350,6.350,6.350,6.350
USDSEK,20080218,200100,6.351,6.351,6.351,6.351
USDSEK,20080218,200200,6.351,6.351,6.351,6.351
USDSEK,20080218,200300,6.351,6.351,6.351,6.351
USDSEK,20080218,200400,6.351,6.351,6.351,6.351
USDSEK,20080218,200500,6.351,6.351,6.351,6.351
USDSEK,20080218,200600,6.350,6.350,6.350,6.350
USDSEK,20080218,200700,6.350,6.351,6.350,6.351
USDSEK,20080218,200800,6.350,6.350,6.349,6.349
USDSEK,20080218,200900,6.349,6.349,6.349,6.349
USDSEK,20080218,201000,6.350,6.350,6.349,6.349
USDSEK,20080218,201100,6.349,6.349,6.349,6.349
USDSEK,20080218,201200,6.349,6.349,6.349,6.349
USDSEK,20080218,201300,6.349,6.349,6.349,6.349
USDSEK,20080218,201400,6.350,6.352,6.350,6.352
USDSEK,20080218,201500,6.353,6.353,6.353,6.353
USDSEK,20080218,201600,6.354,6.354,6.351,6.351
USDSEK,20080218,201700,6.351,6.351,6.351,6.351
USDSEK,20080218,201800,6.351,6.351,6.351,6.351
USDSEK,20080218,201900,6.351,6.351,6.351,6.351
USDSEK,20080218,202000,6.351,6.351,6.351,6.351
USDSEK,20080218,202100,6.351,6.351,6.351,6.351
USDSEK,20080218,202200,6.350,6.350,6.350,6.350
USDSEK,20080218,202300,6.350,6.351,6.350,6.351
USDSEK,20080218,202400,6.351,6.351,6.351,6.351
USDSEK,20080218,202500,6.351,6.351,6.351,6.351
USDSEK,20080218,202600,6.351,6.351,6.351,6.351
USDSEK,20080218,202700,6.352,6.352,6.352,6.352
USDSEK,20080218,202800,6.351,6.351,6.351,6.351
USDSEK,20080218,202900,6.351,6.351,6.351,6.351
USDSEK,20080218,203000,6.351,6.351,6.351,6.351
USDSEK,20080218,203100,6.351,6.352,6.351,6.352
USDSEK,20080218,203200,6.352,6.352,6.352,6.352
USDSEK,20080218,203300,6.352,6.352,6.352,6.352
USDSEK,20080218,203400,6.352,6.352,6.352,6.352
USDSEK,20080218,203500,6.352,6.352,6.352,6.352
USDSEK,20080218,203600,6.352,6.352,6.352,6.352
USDSEK,20080218,203700,6.351,6.351,6.351,6.351
USDSEK,20080218,203800,6.352,6.353,6.352,6.353
USDSEK,20080218,203900,6.353,6.353,6.353,6.353
USDSEK,20080218,204000,6.353,6.353,6.353,6.353
USDSEK,20080218,204100,6.353,6.353,6.353,6.353
USDSEK,20080218,204200,6.352,6.352,6.352,6.352
USDSEK,20080218,204300,6.352,6.352,6.352,6.352
USDSEK,20080218,204400,6.352,6.352,6.352,6.352
USDSEK,20080218,204500,6.352,6.352,6.352,6.352
USDSEK,20080218,204600,6.352,6.352,6.352,6.352
USDSEK,20080218,204700,6.352,6.353,6.352,6.353
USDSEK,20080218,204800,6.353,6.353,6.353,6.353
USDSEK,20080218,204900,6.354,6.354,6.353,6.353
USDSEK,20080218,205000,6.352,6.352,6.352,6.352
USDSEK,20080218,205100,6.352,6.352,6.352,6.352
USDSEK,20080218,205200,6.352,6.352,6.352,6.352
USDSEK,20080218,205300,6.352,6.352,6.352,6.352
USDSEK,20080218,205400,6.352,6.352,6.352,6.352
USDSEK,20080218,205500,6.352,6.352,6.352,6.352
USDSEK,20080218,205600,6.352,6.352,6.352,6.352
USDSEK,20080218,205700,6.353,6.353,6.353,6.353
USDSEK,20080218,205800,6.353,6.353,6.353,6.353
USDSEK,20080218,205900,6.353,6.353,6.352,6.352
USDSEK,20080218,210000,6.352,6.352,6.352,6.352
USDSEK,20080218,210100,6.352,6.352,6.352,6.352
USDSEK,20080218,210200,6.352,6.353,6.352,6.353
USDSEK,20080218,210400,6.353,6.353,6.352,6.352
USDSEK,20080218,210500,6.352,6.352,6.352,6.352
USDSEK,20080218,210600,6.352,6.352,6.352,6.352
USDSEK,20080218,210700,6.352,6.353,6.352,6.353
USDSEK,20080218,210800,6.353,6.353,6.353,6.353
USDSEK,20080218,210900,6.353,6.353,6.353,6.353
USDSEK,20080218,211000,6.353,6.353,6.353,6.353
USDSEK,20080218,211100,6.352,6.352,6.352,6.352
USDSEK,20080218,211200,6.352,6.352,6.352,6.352
USDSEK,20080218,211300,6.352,6.352,6.352,6.352
USDSEK,20080218,211400,6.352,6.352,6.352,6.352
USDSEK,20080218,211500,6.352,6.352,6.352,6.352
USDSEK,20080218,211600,6.352,6.352,6.352,6.352
USDSEK,20080218,211700,6.352,6.352,6.352,6.352
USDSEK,20080218,211800,6.352,6.353,6.352,6.353
USDSEK,20080218,211900,6.352,6.352,6.352,6.352
USDSEK,20080218,212000,6.352,6.352,6.352,6.352
USDSEK,20080218,212100,6.352,6.353,6.352,6.352
USDSEK,20080218,212200,6.353,6.353,6.353,6.353
USDSEK,20080218,212300,6.353,6.353,6.353,6.353
USDSEK,20080218,212400,6.353,6.353,6.353,6.353
USDSEK,20080218,212500,6.353,6.353,6.353,6.353
USDSEK,20080218,212600,6.353,6.353,6.353,6.353
USDSEK,20080218,212700,6.353,6.353,6.353,6.353
USDSEK,20080218,212800,6.353,6.353,6.353,6.353
USDSEK,20080218,212900,6.353,6.353,6.353,6.353
USDSEK,20080218,213000,6.353,6.353,6.353,6.353
USDSEK,20080218,213100,6.353,6.353,6.353,6.353
USDSEK,20080218,213200,6.353,6.353,6.353,6.353
USDSEK,20080218,213300,6.353,6.353,6.353,6.353
USDSEK,20080218,213400,6.353,6.353,6.353,6.353
USDSEK,20080218,213500,6.353,6.354,6.353,6.354
USDSEK,20080218,213600,6.354,6.354,6.354,6.354
USDSEK,20080218,213700,6.353,6.353,6.353,6.353
USDSEK,20080218,213800,6.353,6.353,6.353,6.353
USDSEK,20080218,213900,6.353,6.353,6.353,6.353
USDSEK,20080218,214000,6.353,6.353,6.353,6.353
USDSEK,20080218,214100,6.353,6.353,6.353,6.353
USDSEK,20080218,214200,6.353,6.353,6.353,6.353
USDSEK,20080218,214300,6.353,6.353,6.353,6.353
USDSEK,20080218,214400,6.353,6.353,6.353,6.353
USDSEK,20080218,214500,6.353,6.353,6.352,6.352
USDSEK,20080218,214600,6.351,6.351,6.351,6.351
USDSEK,20080218,214700,6.351,6.351,6.351,6.351
USDSEK,20080218,214800,6.351,6.351,6.351,6.351
USDSEK,20080218,214900,6.351,6.352,6.351,6.352
USDSEK,20080218,215000,6.352,6.352,6.352,6.352
USDSEK,20080218,215100,6.351,6.351,6.351,6.351
USDSEK,20080218,215200,6.351,6.351,6.351,6.351
USDSEK,20080218,215300,6.351,6.351,6.351,6.351
USDSEK,20080218,215400,6.351,6.351,6.351,6.351
USDSEK,20080218,215500,6.351,6.351,6.351,6.351
USDSEK,20080218,215600,6.351,6.351,6.351,6.351
USDSEK,20080218,215700,6.351,6.351,6.351,6.351
USDSEK,20080218,215800,6.351,6.351,6.351,6.351
USDSEK,20080218,215900,6.351,6.351,6.351,6.351
USDSEK,20080218,220000,6.351,6.351,6.351,6.351
USDSEK,20080218,220100,6.351,6.351,6.351,6.351
USDSEK,20080218,220200,6.351,6.351,6.350,6.350
USDSEK,20080218,220300,6.350,6.350,6.350,6.350
USDSEK,20080218,220400,6.350,6.350,6.350,6.350
USDSEK,20080218,220500,6.350,6.350,6.350,6.350
USDSEK,20080218,220600,6.350,6.350,6.350,6.350
USDSEK,20080218,220700,6.350,6.350,6.350,6.350
USDSEK,20080218,220800,6.350,6.350,6.350,6.350
USDSEK,20080218,220900,6.350,6.350,6.350,6.350
USDSEK,20080218,221000,6.350,6.350,6.350,6.350
USDSEK,20080218,221100,6.350,6.351,6.350,6.351
USDSEK,20080218,221200,6.351,6.351,6.351,6.351
USDSEK,20080218,221300,6.351,6.351,6.351,6.351
USDSEK,20080218,221400,6.351,6.351,6.351,6.351
USDSEK,20080218,221500,6.351,6.351,6.351,6.351
USDSEK,20080218,221600,6.351,6.351,6.351,6.351
USDSEK,20080218,221700,6.351,6.351,6.351,6.351
USDSEK,20080218,221800,6.351,6.351,6.351,6.351
USDSEK,20080218,221900,6.351,6.351,6.351,6.351
USDSEK,20080218,222000,6.350,6.351,6.350,6.351
USDSEK,20080218,222100,6.351,6.351,6.351,6.351
USDSEK,20080218,222200,6.351,6.351,6.351,6.351
USDSEK,20080218,222300,6.351,6.351,6.350,6.351
USDSEK,20080218,222400,6.351,6.351,6.351,6.351
USDSEK,20080218,222500,6.351,6.351,6.351,6.351
USDSEK,20080218,222600,6.350,6.350,6.350,6.350
USDSEK,20080218,222700,6.350,6.350,6.350,6.350
USDSEK,20080218,222800,6.351,6.351,6.351,6.351
USDSEK,20080218,222900,6.351,6.351,6.350,6.350
USDSEK,20080218,223000,6.350,6.350,6.350,6.350
USDSEK,20080218,223100,6.350,6.350,6.350,6.350
USDSEK,20080218,223200,6.351,6.351,6.350,6.351
USDSEK,20080218,223300,6.350,6.350,6.350,6.350
USDSEK,20080218,223400,6.350,6.350,6.350,6.350
USDSEK,20080218,223500,6.350,6.350,6.350,6.350
USDSEK,20080218,223600,6.350,6.350,6.350,6.350
USDSEK,20080218,223700,6.350,6.350,6.350,6.350
USDSEK,20080218,223800,6.350,6.351,6.350,6.351
USDSEK,20080218,223900,6.351,6.351,6.351,6.351
USDSEK,20080218,224000,6.351,6.351,6.351,6.351
USDSEK,20080218,224100,6.351,6.351,6.351,6.351
USDSEK,20080218,224200,6.351,6.351,6.351,6.351
USDSEK,20080218,224300,6.351,6.351,6.351,6.351
USDSEK,20080218,224400,6.351,6.352,6.351,6.352
USDSEK,20080218,224500,6.351,6.351,6.351,6.351
USDSEK,20080218,224600,6.351,6.351,6.350,6.350
USDSEK,20080218,224700,6.350,6.350,6.350,6.350
USDSEK,20080218,224800,6.350,6.350,6.350,6.350
USDSEK,20080218,224900,6.350,6.350,6.350,6.350
USDSEK,20080218,225000,6.351,6.351,6.351,6.351
USDSEK,20080218,225100,6.351,6.351,6.351,6.351
USDSEK,20080218,225200,6.351,6.351,6.351,6.351
USDSEK,20080218,225300,6.351,6.351,6.351,6.351
USDSEK,20080218,225400,6.351,6.351,6.351,6.351
USDSEK,20080218,225500,6.351,6.351,6.351,6.351
USDSEK,20080218,225600,6.351,6.351,6.351,6.351
USDSEK,20080218,225700,6.351,6.351,6.351,6.351
USDSEK,20080218,225800,6.351,6.351,6.351,6.351
USDSEK,20080218,225900,6.351,6.351,6.351,6.351
USDSEK,20080218,230000,6.351,6.351,6.350,6.350
USDSEK,20080218,230100,6.350,6.350,6.350,6.350
USDSEK,20080218,230200,6.350,6.350,6.350,6.350
USDSEK,20080218,230300,6.350,6.350,6.350,6.350
USDSEK,20080218,230400,6.350,6.350,6.350,6.350
USDSEK,20080218,230500,6.351,6.352,6.351,6.352
USDSEK,20080218,230600,6.352,6.352,6.352,6.352
USDSEK,20080218,230700,6.352,6.352,6.352,6.352
USDSEK,20080218,230800,6.353,6.353,6.353,6.353
USDSEK,20080218,230900,6.353,6.353,6.353,6.353
USDSEK,20080218,231000,6.353,6.353,6.353,6.353
USDSEK,20080218,231100,6.353,6.353,6.353,6.353
USDSEK,20080218,231200,6.353,6.353,6.353,6.353
USDSEK,20080218,231300,6.353,6.353,6.353,6.353
USDSEK,20080218,231400,6.353,6.353,6.353,6.353
USDSEK,20080218,231500,6.353,6.353,6.353,6.353
USDSEK,20080218,231600,6.353,6.353,6.353,6.353
USDSEK,20080218,231700,6.352,6.352,6.352,6.352
USDSEK,20080218,231800,6.352,6.353,6.352,6.352
USDSEK,20080218,231900,6.352,6.352,6.352,6.352
USDSEK,20080218,232000,6.352,6.352,6.352,6.352
USDSEK,20080218,232100,6.352,6.352,6.352,6.352
USDSEK,20080218,232200,6.352,6.352,6.352,6.352
USDSEK,20080218,232300,6.352,6.352,6.352,6.352
USDSEK,20080218,232400,6.352,6.352,6.352,6.352
USDSEK,20080218,232500,6.352,6.352,6.351,6.351
USDSEK,20080218,232600,6.351,6.351,6.351,6.351
USDSEK,20080218,232700,6.351,6.351,6.351,6.351
USDSEK,20080218,232800,6.351,6.351,6.351,6.351
USDSEK,20080218,232900,6.351,6.352,6.351,6.352
USDSEK,20080218,233000,6.353,6.353,6.352,6.352
USDSEK,20080218,233100,6.352,6.352,6.352,6.352
USDSEK,20080218,233200,6.352,6.352,6.352,6.352
USDSEK,20080218,233300,6.352,6.352,6.351,6.351
USDSEK,20080218,233400,6.351,6.351,6.351,6.351
USDSEK,20080218,233500,6.351,6.351,6.351,6.351
USDSEK,20080218,233600,6.351,6.351,6.351,6.351
USDSEK,20080218,233700,6.351,6.351,6.351,6.351
USDSEK,20080218,233800,6.351,6.351,6.351,6.351
USDSEK,20080218,233900,6.351,6.351,6.351,6.351
USDSEK,20080218,234000,6.351,6.351,6.351,6.351
USDSEK,20080218,234100,6.351,6.351,6.351,6.351
USDSEK,20080218,234200,6.351,6.351,6.351,6.351
USDSEK,20080218,234300,6.351,6.351,6.351,6.351
USDSEK,20080218,234400,6.351,6.351,6.351,6.351
USDSEK,20080218,234500,6.351,6.351,6.351,6.351
USDSEK,20080218,234600,6.351,6.351,6.351,6.351
USDSEK,20080218,234700,6.351,6.351,6.351,6.351
USDSEK,20080218,234800,6.351,6.351,6.351,6.351
USDSEK,20080218,234900,6.351,6.351,6.351,6.351
USDSEK,20080218,235000,6.351,6.351,6.351,6.351
USDSEK,20080218,235100,6.351,6.351,6.351,6.351
USDSEK,20080218,235300,6.351,6.352,6.351,6.352
USDSEK,20080218,235400,6.353,6.353,6.352,6.352
USDSEK,20080218,235500,6.352,6.352,6.352,6.352
USDSEK,20080218,235600,6.352,6.352,6.352,6.352
USDSEK,20080218,235700,6.352,6.352,6.352,6.352
USDSEK,20080218,235800,6.352,6.353,6.352,6.353
USDSEK,20080218,235900,6.353,6.353,6.353,6.353
USDSEK,20080219,000000,6.353,6.353,6.353,6.353
USDSGD,20080218,000100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,000200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,000300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,000400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,000500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,000600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,000700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,000800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,000900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,001000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,001100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,001200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,001300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,001400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,001500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,001600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,001700,1.4115,1.4120,1.4115,1.4120
USDSGD,20080218,001800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,001900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,002000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,002100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,002200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,002300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080218,002400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080218,002500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080218,002600,1.4124,1.4124,1.4121,1.4121
USDSGD,20080218,002700,1.4119,1.4119,1.4113,1.4113
USDSGD,20080218,002800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,002900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,003000,1.4114,1.4116,1.4114,1.4116
USDSGD,20080218,003100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,003200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,003300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,003400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,003500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,003600,1.4113,1.4113,1.4112,1.4112
USDSGD,20080218,003700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,003800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,003900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,004000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,004100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,004200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,004300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,004400,1.4113,1.4113,1.4112,1.4112
USDSGD,20080218,004500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,004600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,004700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,004800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,004900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005300,1.4111,1.4111,1.4110,1.4110
USDSGD,20080218,005400,1.4111,1.4112,1.4111,1.4112
USDSGD,20080218,005500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,005900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,010000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,010100,1.4114,1.4115,1.4114,1.4115
USDSGD,20080218,010200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,010300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,010400,1.4116,1.4116,1.4115,1.4115
USDSGD,20080218,010500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,010600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,010700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,010800,1.4117,1.4117,1.4115,1.4116
USDSGD,20080218,010900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,011000,1.4119,1.4119,1.4118,1.4118
USDSGD,20080218,011100,1.4117,1.4117,1.4116,1.4117
USDSGD,20080218,011200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,011300,1.4117,1.4117,1.4116,1.4116
USDSGD,20080218,011400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,011500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,011700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,011800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,011900,1.4116,1.4116,1.4115,1.4115
USDSGD,20080218,012000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,012100,1.4116,1.4116,1.4115,1.4115
USDSGD,20080218,012200,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,012300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,012400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,012500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,012600,1.4113,1.4113,1.4111,1.4111
USDSGD,20080218,012700,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,012800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,012900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,013000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,013100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,013200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,013300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,013400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,013500,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,013600,1.4106,1.4107,1.4104,1.4104
USDSGD,20080218,013700,1.4103,1.4103,1.4102,1.4102
USDSGD,20080218,013800,1.4101,1.4105,1.4101,1.4105
USDSGD,20080218,013900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,014000,1.4106,1.4107,1.4106,1.4107
USDSGD,20080218,014100,1.4108,1.4116,1.4108,1.4116
USDSGD,20080218,014200,1.4115,1.4116,1.4115,1.4115
USDSGD,20080218,014300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,014400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,014500,1.4114,1.4114,1.4113,1.4113
USDSGD,20080218,014600,1.4113,1.4113,1.4112,1.4112
USDSGD,20080218,014700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,014800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,014900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,015000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,015100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,015200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,015300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,015400,1.4111,1.4111,1.4110,1.4110
USDSGD,20080218,015500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,015600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,015700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,015800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,015900,1.4111,1.4112,1.4111,1.4112
USDSGD,20080218,020000,1.4113,1.4114,1.4113,1.4114
USDSGD,20080218,020100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,020200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,020300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,020400,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,020500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,020600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,020700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,020800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,020900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,021000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,021100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,021800,1.4113,1.4113,1.4111,1.4112
USDSGD,20080218,021900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,022000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,022100,1.4113,1.4114,1.4113,1.4114
USDSGD,20080218,022200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,022300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,022400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,022500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,022600,1.4114,1.4115,1.4114,1.4115
USDSGD,20080218,022700,1.4114,1.4114,1.4111,1.4111
USDSGD,20080218,022800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,022900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,023000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,023100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,023200,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,023300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,023900,1.4110,1.4112,1.4110,1.4112
USDSGD,20080218,024000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,024100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,024200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,024300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,024400,1.4115,1.4116,1.4115,1.4116
USDSGD,20080218,024500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,024600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,024700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,024800,1.4116,1.4116,1.4114,1.4114
USDSGD,20080218,024900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,025000,1.4114,1.4114,1.4113,1.4114
USDSGD,20080218,025100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,025200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,025300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,025400,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,025500,1.4113,1.4113,1.4112,1.4112
USDSGD,20080218,025600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,025700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,025800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,025900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030100,1.4108,1.4108,1.4107,1.4108
USDSGD,20080218,030200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,030900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,031000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,031100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,031200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,031300,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,031400,1.4108,1.4108,1.4105,1.4106
USDSGD,20080218,031500,1.4107,1.4107,1.4105,1.4105
USDSGD,20080218,031600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,031700,1.4105,1.4106,1.4105,1.4106
USDSGD,20080218,031800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,031900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032100,1.4107,1.4107,1.4106,1.4106
USDSGD,20080218,032200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,032900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033400,1.4107,1.4108,1.4107,1.4108
USDSGD,20080218,033500,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,033600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,033800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,033900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034300,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,034400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,034700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,034800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,034900,1.4106,1.4107,1.4106,1.4107
USDSGD,20080218,035000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,035100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,035200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,035300,1.4105,1.4106,1.4105,1.4105
USDSGD,20080218,035400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,035500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,035600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,035700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080218,035800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080218,035900,1.4104,1.4105,1.4104,1.4105
USDSGD,20080218,040000,1.4104,1.4104,1.4103,1.4104
USDSGD,20080218,040100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,040200,1.4103,1.4104,1.4103,1.4104
USDSGD,20080218,040300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080218,040400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080218,040500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,040600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,040700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,040800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,040900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,041000,1.4105,1.4105,1.4104,1.4104
USDSGD,20080218,041100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,041700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,041800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,041900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,042000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,042100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,042200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,042300,1.4105,1.4105,1.4103,1.4103
USDSGD,20080218,042400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,042500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,042600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,042700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,042800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,042900,1.4103,1.4103,1.4101,1.4101
USDSGD,20080218,043000,1.4102,1.4103,1.4102,1.4103
USDSGD,20080218,043100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,043900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044700,1.4104,1.4104,1.4103,1.4103
USDSGD,20080218,044800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,044900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,045500,1.4105,1.4105,1.4104,1.4104
USDSGD,20080218,045600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,045900,1.4103,1.4106,1.4103,1.4105
USDSGD,20080218,050000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,050100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,050200,1.4106,1.4108,1.4106,1.4108
USDSGD,20080218,050300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,050400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,050500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,050600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,050700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,050800,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,050900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,051700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,051800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,051900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,052000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,052100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,052200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,052300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,052400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,052500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,052600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,052700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,052800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,052900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,053000,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,053100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053700,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,053800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,053900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,054900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,055400,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,055500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,055900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,060000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,060100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,060200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,060900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,061000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,061100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,061200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,061300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,061400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,061500,1.4105,1.4107,1.4105,1.4107
USDSGD,20080218,061600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,061700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,061800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,061900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,062900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,063500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,063600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,063700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,063800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,063900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,064800,1.4106,1.4108,1.4106,1.4107
USDSGD,20080218,064900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,065900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,070900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,071500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,071600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,071700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,071800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,071900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,072000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,072100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,072200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,072300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,072400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,072500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,072600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,072700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,072800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,072900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,073000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,073100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,073200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,073300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,073400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,073500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,073600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,073700,1.4110,1.4111,1.4110,1.4111
USDSGD,20080218,073800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,073900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,074000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,074100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,074200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,074300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,074400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,074500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,074600,1.4112,1.4112,1.4111,1.4111
USDSGD,20080218,074700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,074800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,074900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,075000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,075100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,075200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,075300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,075400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,075500,1.4109,1.4110,1.4109,1.4109
USDSGD,20080218,075600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,075700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,075800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,075900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,080000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,080100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,080900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081200,1.4111,1.4111,1.4110,1.4110
USDSGD,20080218,081300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,081900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,082700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,082800,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,082900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,083500,1.4109,1.4109,1.4107,1.4107
USDSGD,20080218,083600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,083700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,083800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,083900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,084000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,084100,1.4107,1.4107,1.4106,1.4106
USDSGD,20080218,084200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,084300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,084900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,085000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,085100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,085200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,085300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,085400,1.4107,1.4107,1.4105,1.4105
USDSGD,20080218,085500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,085600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,085700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,085800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,085900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,090000,1.4104,1.4105,1.4104,1.4105
USDSGD,20080218,090100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,090200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,090300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,090400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,090500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,090600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,090700,1.4107,1.4107,1.4106,1.4106
USDSGD,20080218,090800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,090900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,091900,1.4106,1.4106,1.4105,1.4105
USDSGD,20080218,092000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,092100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,092200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,092300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,092400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,092500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,092600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,092700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,092800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080218,092900,1.4103,1.4105,1.4103,1.4105
USDSGD,20080218,093000,1.4106,1.4107,1.4106,1.4107
USDSGD,20080218,093100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,093200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,093300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,093400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,093500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,093600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,093700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,093800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,093900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,094000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,094100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,094200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,094300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,094400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,094500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,094600,1.4107,1.4108,1.4107,1.4108
USDSGD,20080218,094700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,094800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,094900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,095000,1.4111,1.4111,1.4108,1.4108
USDSGD,20080218,095100,1.4107,1.4109,1.4107,1.4109
USDSGD,20080218,095200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,095800,1.4109,1.4110,1.4109,1.4109
USDSGD,20080218,095900,1.4108,1.4110,1.4108,1.4110
USDSGD,20080218,100000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,100100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,100200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,100300,1.4112,1.4112,1.4111,1.4111
USDSGD,20080218,100400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,100500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,100600,1.4111,1.4112,1.4111,1.4112
USDSGD,20080218,100700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,100800,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,100900,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,101000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,101100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,101200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,101300,1.4112,1.4112,1.4111,1.4111
USDSGD,20080218,101400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,101500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,101600,1.4111,1.4112,1.4111,1.4112
USDSGD,20080218,101700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,101800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,101900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,102000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,102100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,102200,1.4111,1.4111,1.4109,1.4109
USDSGD,20080218,102300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,102400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,102500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,102600,1.4107,1.4108,1.4107,1.4108
USDSGD,20080218,102700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,102800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,102900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,103000,1.4110,1.4111,1.4110,1.4111
USDSGD,20080218,103100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,103200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,103300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,103400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,103500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,103600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,103700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,103800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,103900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,104000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,104100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,104200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,104300,1.4110,1.4110,1.4107,1.4107
USDSGD,20080218,104400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,104500,1.4106,1.4106,1.4105,1.4105
USDSGD,20080218,104600,1.4104,1.4104,1.4102,1.4104
USDSGD,20080218,104700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,104800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,104900,1.4106,1.4107,1.4106,1.4107
USDSGD,20080218,105000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,105100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,105200,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,105300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,105400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,105500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,105600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,105700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,105800,1.4109,1.4109,1.4107,1.4107
USDSGD,20080218,105900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,110000,1.4107,1.4109,1.4107,1.4109
USDSGD,20080218,110100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,110200,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,110300,1.4110,1.4110,1.4108,1.4108
USDSGD,20080218,110400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,110500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,110600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,110700,1.4110,1.4111,1.4110,1.4111
USDSGD,20080218,110800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,110900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,111000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,111100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,111200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,111300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,111400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,111500,1.4111,1.4112,1.4111,1.4111
USDSGD,20080218,111600,1.4111,1.4111,1.4109,1.4109
USDSGD,20080218,111700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,111800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,111900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,112500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,112600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,112700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,112800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,112900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,113300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,113900,1.4110,1.4112,1.4110,1.4111
USDSGD,20080218,114000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,114100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,114200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,114800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,114900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,115000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,115700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,115800,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,115900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,120000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,120100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120300,1.4111,1.4111,1.4110,1.4111
USDSGD,20080218,120400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,120900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,121900,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,122600,1.4112,1.4113,1.4112,1.4113
USDSGD,20080218,122700,1.4114,1.4115,1.4114,1.4115
USDSGD,20080218,122800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,122900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,123000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,123100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,123200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,123300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,123400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,123500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,123600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,123700,1.4113,1.4115,1.4113,1.4115
USDSGD,20080218,123800,1.4115,1.4117,1.4115,1.4117
USDSGD,20080218,123900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,124000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,124100,1.4118,1.4118,1.4115,1.4115
USDSGD,20080218,124200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,124300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,124400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,124500,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,124600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,124700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,124800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,124900,1.4114,1.4114,1.4112,1.4112
USDSGD,20080218,125000,1.4113,1.4114,1.4112,1.4112
USDSGD,20080218,125100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,125900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,130000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,130100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,130900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,131500,1.4112,1.4114,1.4112,1.4114
USDSGD,20080218,131600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,131700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,131800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,131900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,132800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,132900,1.4113,1.4115,1.4113,1.4115
USDSGD,20080218,133000,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,133100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,133900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,134900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,135500,1.4114,1.4116,1.4114,1.4116
USDSGD,20080218,135600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,135700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,135800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,135900,1.4115,1.4116,1.4115,1.4116
USDSGD,20080218,140000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,140100,1.4116,1.4117,1.4116,1.4117
USDSGD,20080218,140200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,140900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,141000,1.4117,1.4117,1.4116,1.4116
USDSGD,20080218,141100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,141200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,141300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,141400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,141500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,141600,1.4116,1.4116,1.4115,1.4115
USDSGD,20080218,141700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,141800,1.4115,1.4115,1.4114,1.4114
USDSGD,20080218,141900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,142800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,142900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143100,1.4112,1.4114,1.4112,1.4114
USDSGD,20080218,143200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,143300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,143400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,143500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,143900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,144000,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,144100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,144200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,144300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,144400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,144500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,144600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,144700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,144800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,144900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145000,1.4110,1.4111,1.4110,1.4111
USDSGD,20080218,145100,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,145200,1.4110,1.4112,1.4110,1.4112
USDSGD,20080218,145300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,145900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,150000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,150100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,150200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,150300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,150400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,150500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,150600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,150700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,150800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,150900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,151000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,151100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,151200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,151300,1.4109,1.4109,1.4107,1.4107
USDSGD,20080218,151400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,151500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,151600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,151700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,151800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,151900,1.4111,1.4112,1.4111,1.4112
USDSGD,20080218,152000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,152100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,152200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,152300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,152400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,152500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,152600,1.4112,1.4113,1.4112,1.4113
USDSGD,20080218,152700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,152800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,152900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,153000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,153100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,153200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,153300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,153400,1.4115,1.4116,1.4115,1.4116
USDSGD,20080218,153500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,153600,1.4117,1.4117,1.4116,1.4116
USDSGD,20080218,153700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,153900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,154500,1.4116,1.4116,1.4114,1.4114
USDSGD,20080218,154600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,154700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,154800,1.4114,1.4114,1.4112,1.4113
USDSGD,20080218,154900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,155000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,155100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,155200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,155300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,155400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,155500,1.4114,1.4114,1.4111,1.4111
USDSGD,20080218,155600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,155700,1.4113,1.4115,1.4113,1.4115
USDSGD,20080218,155800,1.4114,1.4117,1.4113,1.4117
USDSGD,20080218,155900,1.4118,1.4121,1.4118,1.4121
USDSGD,20080218,160000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080218,160100,1.4120,1.4120,1.4117,1.4117
USDSGD,20080218,160200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,160300,1.4119,1.4120,1.4119,1.4120
USDSGD,20080218,160400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080218,160500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080218,160600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080218,160700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080218,160800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,160900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,161000,1.4119,1.4119,1.4117,1.4117
USDSGD,20080218,161100,1.4118,1.4119,1.4118,1.4119
USDSGD,20080218,161200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,161300,1.4121,1.4121,1.4119,1.4119
USDSGD,20080218,161400,1.4120,1.4121,1.4120,1.4120
USDSGD,20080218,161500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080218,161600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,161700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,161800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,161900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,162000,1.4119,1.4119,1.4116,1.4116
USDSGD,20080218,162100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,162200,1.4116,1.4117,1.4116,1.4117
USDSGD,20080218,162300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,162400,1.4116,1.4117,1.4116,1.4116
USDSGD,20080218,162500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,162600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,162700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,162800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,162900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,163000,1.4118,1.4118,1.4117,1.4117
USDSGD,20080218,163100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,163200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,163300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,163400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,163500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,163600,1.4119,1.4119,1.4118,1.4118
USDSGD,20080218,163700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,163800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,163900,1.4118,1.4118,1.4117,1.4117
USDSGD,20080218,164000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,164100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,164200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,164300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,164400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080218,164500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,164600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,164700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080218,164800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,164900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,165000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,165100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080218,165200,1.4117,1.4117,1.4116,1.4116
USDSGD,20080218,165300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,165400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,165500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,165600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080218,165800,1.4116,1.4116,1.4115,1.4115
USDSGD,20080218,165900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080218,170000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,170100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,170200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080218,170300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,170400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,170500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,170600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,170700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080218,170800,1.4112,1.4112,1.4111,1.4111
USDSGD,20080218,170900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,171000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,171100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,171200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,171300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,171400,1.4110,1.4111,1.4110,1.4111
USDSGD,20080218,171500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,171600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,171700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,171800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,171900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080218,172500,1.4112,1.4112,1.4111,1.4111
USDSGD,20080218,172600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,172700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080218,172800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,172900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,173000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,173100,1.4109,1.4109,1.4107,1.4107
USDSGD,20080218,173200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,173300,1.4105,1.4107,1.4105,1.4107
USDSGD,20080218,173400,1.4106,1.4106,1.4105,1.4105
USDSGD,20080218,173500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,173600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,173700,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,173800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,173900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,174000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,174100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,174200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,174300,1.4107,1.4107,1.4105,1.4105
USDSGD,20080218,174500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,174600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,174700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,174800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,174900,1.4105,1.4105,1.4104,1.4105
USDSGD,20080218,175000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,175900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180400,1.4104,1.4105,1.4104,1.4105
USDSGD,20080218,180500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,180900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080218,181200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080218,181700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,181800,1.4106,1.4106,1.4105,1.4105
USDSGD,20080218,181900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,182000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,182100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,182900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,183900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,184900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,185500,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,185600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,185700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,185800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,185900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,190900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,191000,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,191100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,191900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,192000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,192100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,192200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,192300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,192400,1.4108,1.4108,1.4107,1.4107
USDSGD,20080218,192500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,192600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080218,192700,1.4106,1.4107,1.4106,1.4107
USDSGD,20080218,192800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,192900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,193900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,194900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080218,195800,1.4107,1.4109,1.4107,1.4108
USDSGD,20080218,195900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,200300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,200900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,201900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,202900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,203000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,203100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,203200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,203900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,204900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,205900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,210900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,211900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,212000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,212100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,212200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,212300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,212400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,212500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,212600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,212700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,212800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,212900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,213900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,214900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,215900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,220900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,221900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,222900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,223900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,224600,1.4109,1.4110,1.4109,1.4110
USDSGD,20080218,224700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,224800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,224900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,225800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230600,1.4110,1.4112,1.4110,1.4111
USDSGD,20080218,230700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,230900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,231000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,231100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,231200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,231300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,231400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,231500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,231600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,231700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,231800,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,231900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,232000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,232100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,232200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,232300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,232400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,232500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080218,232600,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,232700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,232900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,233800,1.4108,1.4109,1.4108,1.4109
USDSGD,20080218,233900,1.4109,1.4111,1.4109,1.4111
USDSGD,20080218,234000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,234100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,234200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,234300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080218,234400,1.4110,1.4110,1.4109,1.4109
USDSGD,20080218,234600,1.4109,1.4109,1.4108,1.4108
USDSGD,20080218,234700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,234800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,234900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080218,235900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080219,000000,1.4108,1.4108,1.4108,1.4108
USDZAR,20080218,000100,7.630,7.630,7.630,7.630
USDZAR,20080218,000200,7.630,7.630,7.630,7.630
USDZAR,20080218,000300,7.630,7.630,7.630,7.630
USDZAR,20080218,000400,7.630,7.630,7.630,7.630
USDZAR,20080218,000500,7.630,7.630,7.630,7.630
USDZAR,20080218,000600,7.630,7.630,7.630,7.630
USDZAR,20080218,000700,7.630,7.630,7.630,7.630
USDZAR,20080218,000800,7.630,7.630,7.630,7.630
USDZAR,20080218,000900,7.630,7.630,7.630,7.630
USDZAR,20080218,001000,7.630,7.630,7.630,7.630
USDZAR,20080218,001100,7.630,7.630,7.630,7.630
USDZAR,20080218,001200,7.630,7.630,7.630,7.630
USDZAR,20080218,001300,7.630,7.630,7.630,7.630
USDZAR,20080218,001400,7.630,7.630,7.630,7.630
USDZAR,20080218,001500,7.630,7.630,7.630,7.630
USDZAR,20080218,001600,7.630,7.630,7.630,7.630
USDZAR,20080218,001700,7.630,7.630,7.630,7.630
USDZAR,20080218,001800,7.630,7.630,7.630,7.630
USDZAR,20080218,001900,7.630,7.630,7.630,7.630
USDZAR,20080218,002000,7.630,7.630,7.630,7.630
USDZAR,20080218,002100,7.630,7.630,7.630,7.630
USDZAR,20080218,002200,7.630,7.630,7.630,7.630
USDZAR,20080218,002300,7.630,7.630,7.630,7.630
USDZAR,20080218,002400,7.630,7.630,7.630,7.630
USDZAR,20080218,002500,7.630,7.630,7.630,7.630
USDZAR,20080218,002600,7.630,7.630,7.630,7.630
USDZAR,20080218,002700,7.630,7.630,7.630,7.630
USDZAR,20080218,002800,7.630,7.630,7.630,7.630
USDZAR,20080218,002900,7.630,7.630,7.630,7.630
USDZAR,20080218,003000,7.630,7.630,7.630,7.630
USDZAR,20080218,003100,7.630,7.630,7.630,7.630
USDZAR,20080218,003200,7.630,7.630,7.630,7.630
USDZAR,20080218,003300,7.630,7.630,7.630,7.630
USDZAR,20080218,003400,7.630,7.630,7.630,7.630
USDZAR,20080218,003500,7.630,7.630,7.630,7.630
USDZAR,20080218,003600,7.630,7.630,7.630,7.630
USDZAR,20080218,003700,7.630,7.630,7.630,7.630
USDZAR,20080218,003800,7.629,7.630,7.629,7.630
USDZAR,20080218,003900,7.630,7.630,7.630,7.630
USDZAR,20080218,004000,7.630,7.630,7.630,7.630
USDZAR,20080218,004100,7.630,7.630,7.630,7.630
USDZAR,20080218,004200,7.630,7.630,7.630,7.630
USDZAR,20080218,004300,7.630,7.630,7.630,7.630
USDZAR,20080218,004400,7.630,7.630,7.630,7.630
USDZAR,20080218,004500,7.630,7.630,7.630,7.630
USDZAR,20080218,004600,7.630,7.630,7.630,7.630
USDZAR,20080218,004700,7.630,7.630,7.628,7.628
USDZAR,20080218,004800,7.627,7.627,7.627,7.627
USDZAR,20080218,004900,7.627,7.627,7.627,7.627
USDZAR,20080218,005000,7.627,7.627,7.627,7.627
USDZAR,20080218,005100,7.627,7.627,7.627,7.627
USDZAR,20080218,005200,7.627,7.627,7.627,7.627
USDZAR,20080218,005300,7.627,7.627,7.627,7.627
USDZAR,20080218,005400,7.627,7.627,7.627,7.627
USDZAR,20080218,005500,7.627,7.627,7.627,7.627
USDZAR,20080218,005700,7.627,7.627,7.627,7.627
USDZAR,20080218,005900,7.627,7.627,7.627,7.627
USDZAR,20080218,010000,7.627,7.627,7.627,7.627
USDZAR,20080218,010100,7.627,7.627,7.627,7.627
USDZAR,20080218,010200,7.627,7.627,7.627,7.627
USDZAR,20080218,010300,7.627,7.627,7.627,7.627
USDZAR,20080218,010400,7.627,7.627,7.627,7.627
USDZAR,20080218,010500,7.627,7.627,7.627,7.627
USDZAR,20080218,010600,7.627,7.627,7.627,7.627
USDZAR,20080218,010700,7.627,7.627,7.627,7.627
USDZAR,20080218,010800,7.627,7.627,7.627,7.627
USDZAR,20080218,010900,7.627,7.627,7.627,7.627
USDZAR,20080218,011000,7.627,7.627,7.627,7.627
USDZAR,20080218,011100,7.627,7.627,7.627,7.627
USDZAR,20080218,011200,7.627,7.627,7.627,7.627
USDZAR,20080218,011300,7.627,7.627,7.627,7.627
USDZAR,20080218,011400,7.627,7.627,7.627,7.627
USDZAR,20080218,011500,7.627,7.627,7.627,7.627
USDZAR,20080218,011600,7.627,7.627,7.627,7.627
USDZAR,20080218,011700,7.627,7.627,7.626,7.626
USDZAR,20080218,011800,7.626,7.626,7.626,7.626
USDZAR,20080218,011900,7.625,7.625,7.625,7.625
USDZAR,20080218,012000,7.625,7.625,7.625,7.625
USDZAR,20080218,012100,7.625,7.625,7.625,7.625
USDZAR,20080218,012200,7.625,7.625,7.625,7.625
USDZAR,20080218,012300,7.625,7.625,7.625,7.625
USDZAR,20080218,012400,7.625,7.625,7.625,7.625
USDZAR,20080218,012500,7.625,7.625,7.625,7.625
USDZAR,20080218,012600,7.625,7.625,7.625,7.625
USDZAR,20080218,012700,7.625,7.625,7.625,7.625
USDZAR,20080218,012800,7.625,7.625,7.625,7.625
USDZAR,20080218,012900,7.625,7.625,7.625,7.625
USDZAR,20080218,013000,7.625,7.625,7.625,7.625
USDZAR,20080218,013100,7.625,7.625,7.625,7.625
USDZAR,20080218,013200,7.625,7.625,7.625,7.625
USDZAR,20080218,013300,7.625,7.625,7.625,7.625
USDZAR,20080218,013400,7.624,7.624,7.624,7.624
USDZAR,20080218,013500,7.624,7.624,7.624,7.624
USDZAR,20080218,013600,7.624,7.624,7.624,7.624
USDZAR,20080218,013700,7.624,7.624,7.624,7.624
USDZAR,20080218,013800,7.624,7.624,7.624,7.624
USDZAR,20080218,013900,7.624,7.624,7.624,7.624
USDZAR,20080218,014000,7.624,7.624,7.624,7.624
USDZAR,20080218,014100,7.624,7.624,7.623,7.623
USDZAR,20080218,014200,7.623,7.623,7.623,7.623
USDZAR,20080218,014300,7.623,7.623,7.623,7.623
USDZAR,20080218,014400,7.623,7.623,7.623,7.623
USDZAR,20080218,014500,7.623,7.623,7.623,7.623
USDZAR,20080218,014600,7.623,7.623,7.623,7.623
USDZAR,20080218,014700,7.623,7.623,7.623,7.623
USDZAR,20080218,014800,7.623,7.623,7.623,7.623
USDZAR,20080218,014900,7.623,7.623,7.623,7.623
USDZAR,20080218,015000,7.623,7.623,7.623,7.623
USDZAR,20080218,015100,7.623,7.623,7.623,7.623
USDZAR,20080218,015200,7.623,7.623,7.623,7.623
USDZAR,20080218,015300,7.622,7.622,7.622,7.622
USDZAR,20080218,015400,7.619,7.619,7.618,7.618
USDZAR,20080218,015500,7.617,7.617,7.617,7.617
USDZAR,20080218,015600,7.618,7.618,7.616,7.616
USDZAR,20080218,015700,7.616,7.616,7.616,7.616
USDZAR,20080218,015800,7.616,7.616,7.616,7.616
USDZAR,20080218,015900,7.616,7.616,7.616,7.616
USDZAR,20080218,020000,7.616,7.616,7.613,7.613
USDZAR,20080218,020100,7.612,7.612,7.611,7.611
USDZAR,20080218,020200,7.611,7.611,7.611,7.611
USDZAR,20080218,020300,7.611,7.614,7.611,7.614
USDZAR,20080218,020400,7.615,7.615,7.613,7.613
USDZAR,20080218,020500,7.612,7.613,7.612,7.613
USDZAR,20080218,020600,7.613,7.613,7.613,7.613
USDZAR,20080218,020700,7.613,7.615,7.613,7.615
USDZAR,20080218,020800,7.617,7.617,7.617,7.617
USDZAR,20080218,020900,7.616,7.616,7.615,7.615
USDZAR,20080218,021000,7.614,7.614,7.614,7.614
USDZAR,20080218,021100,7.614,7.614,7.614,7.614
USDZAR,20080218,021200,7.614,7.614,7.614,7.614
USDZAR,20080218,021300,7.614,7.614,7.614,7.614
USDZAR,20080218,021400,7.614,7.614,7.614,7.614
USDZAR,20080218,021500,7.615,7.615,7.615,7.615
USDZAR,20080218,021600,7.615,7.615,7.615,7.615
USDZAR,20080218,021700,7.615,7.615,7.614,7.614
USDZAR,20080218,021800,7.615,7.616,7.615,7.615
USDZAR,20080218,021900,7.615,7.615,7.615,7.615
USDZAR,20080218,022000,7.615,7.615,7.615,7.615
USDZAR,20080218,022100,7.615,7.615,7.615,7.615
USDZAR,20080218,022200,7.616,7.616,7.616,7.616
USDZAR,20080218,022300,7.615,7.615,7.615,7.615
USDZAR,20080218,022400,7.615,7.615,7.615,7.615
USDZAR,20080218,022500,7.615,7.615,7.615,7.615
USDZAR,20080218,022600,7.615,7.615,7.615,7.615
USDZAR,20080218,022700,7.615,7.615,7.615,7.615
USDZAR,20080218,022800,7.615,7.615,7.613,7.613
USDZAR,20080218,022900,7.612,7.612,7.612,7.612
USDZAR,20080218,023000,7.612,7.612,7.612,7.612
USDZAR,20080218,023100,7.612,7.613,7.612,7.613
USDZAR,20080218,023200,7.612,7.613,7.612,7.613
USDZAR,20080218,023300,7.614,7.614,7.614,7.614
USDZAR,20080218,023400,7.614,7.614,7.614,7.614
USDZAR,20080218,023500,7.614,7.614,7.614,7.614
USDZAR,20080218,023600,7.613,7.615,7.613,7.615
USDZAR,20080218,023700,7.616,7.616,7.615,7.615
USDZAR,20080218,023800,7.614,7.614,7.614,7.614
USDZAR,20080218,023900,7.614,7.614,7.613,7.613
USDZAR,20080218,024000,7.613,7.613,7.613,7.613
USDZAR,20080218,024100,7.613,7.613,7.613,7.613
USDZAR,20080218,024200,7.613,7.613,7.613,7.613
USDZAR,20080218,024300,7.613,7.613,7.613,7.613
USDZAR,20080218,024400,7.613,7.613,7.613,7.613
USDZAR,20080218,024500,7.613,7.614,7.613,7.614
USDZAR,20080218,024600,7.614,7.614,7.614,7.614
USDZAR,20080218,024700,7.614,7.614,7.614,7.614
USDZAR,20080218,024800,7.614,7.614,7.614,7.614
USDZAR,20080218,024900,7.614,7.614,7.614,7.614
USDZAR,20080218,025000,7.614,7.614,7.614,7.614
USDZAR,20080218,025100,7.614,7.614,7.614,7.614
USDZAR,20080218,025200,7.614,7.614,7.614,7.614
USDZAR,20080218,025300,7.614,7.614,7.614,7.614
USDZAR,20080218,025400,7.614,7.614,7.614,7.614
USDZAR,20080218,025500,7.614,7.614,7.614,7.614
USDZAR,20080218,025600,7.614,7.614,7.614,7.614
USDZAR,20080218,025700,7.614,7.614,7.614,7.614
USDZAR,20080218,025800,7.614,7.614,7.614,7.614
USDZAR,20080218,025900,7.614,7.614,7.614,7.614
USDZAR,20080218,030000,7.614,7.614,7.614,7.614
USDZAR,20080218,030100,7.614,7.614,7.614,7.614
USDZAR,20080218,030200,7.614,7.614,7.614,7.614
USDZAR,20080218,030300,7.614,7.614,7.614,7.614
USDZAR,20080218,030400,7.611,7.611,7.611,7.611
USDZAR,20080218,030500,7.611,7.611,7.611,7.611
USDZAR,20080218,030600,7.611,7.611,7.611,7.611
USDZAR,20080218,030700,7.611,7.611,7.611,7.611
USDZAR,20080218,030800,7.611,7.611,7.611,7.611
USDZAR,20080218,030900,7.611,7.611,7.611,7.611
USDZAR,20080218,031000,7.611,7.611,7.611,7.611
USDZAR,20080218,031100,7.611,7.611,7.611,7.611
USDZAR,20080218,031200,7.611,7.611,7.611,7.611
USDZAR,20080218,031300,7.611,7.611,7.611,7.611
USDZAR,20080218,031400,7.611,7.611,7.611,7.611
USDZAR,20080218,031500,7.611,7.612,7.611,7.612
USDZAR,20080218,031600,7.612,7.612,7.612,7.612
USDZAR,20080218,031700,7.612,7.612,7.612,7.612
USDZAR,20080218,031800,7.610,7.610,7.610,7.610
USDZAR,20080218,031900,7.610,7.610,7.610,7.610
USDZAR,20080218,032000,7.610,7.610,7.610,7.610
USDZAR,20080218,032100,7.609,7.609,7.609,7.609
USDZAR,20080218,032200,7.609,7.609,7.609,7.609
USDZAR,20080218,032300,7.609,7.609,7.609,7.609
USDZAR,20080218,032400,7.609,7.609,7.609,7.609
USDZAR,20080218,032500,7.609,7.609,7.609,7.609
USDZAR,20080218,032600,7.609,7.609,7.609,7.609
USDZAR,20080218,032700,7.609,7.609,7.609,7.609
USDZAR,20080218,032800,7.609,7.609,7.609,7.609
USDZAR,20080218,032900,7.609,7.609,7.609,7.609
USDZAR,20080218,033000,7.609,7.609,7.609,7.609
USDZAR,20080218,033100,7.609,7.611,7.609,7.611
USDZAR,20080218,033200,7.610,7.610,7.610,7.610
USDZAR,20080218,033300,7.610,7.610,7.610,7.610
USDZAR,20080218,033400,7.610,7.610,7.610,7.610
USDZAR,20080218,033500,7.610,7.610,7.610,7.610
USDZAR,20080218,033600,7.610,7.610,7.610,7.610
USDZAR,20080218,033700,7.610,7.610,7.610,7.610
USDZAR,20080218,033800,7.610,7.610,7.610,7.610
USDZAR,20080218,034000,7.610,7.610,7.610,7.610
USDZAR,20080218,034100,7.610,7.610,7.610,7.610
USDZAR,20080218,034200,7.610,7.610,7.610,7.610
USDZAR,20080218,034300,7.610,7.610,7.610,7.610
USDZAR,20080218,034400,7.610,7.610,7.610,7.610
USDZAR,20080218,034500,7.610,7.610,7.610,7.610
USDZAR,20080218,034600,7.610,7.610,7.610,7.610
USDZAR,20080218,034700,7.610,7.610,7.610,7.610
USDZAR,20080218,034800,7.610,7.610,7.610,7.610
USDZAR,20080218,034900,7.610,7.610,7.610,7.610
USDZAR,20080218,035000,7.610,7.610,7.610,7.610
USDZAR,20080218,035100,7.610,7.610,7.610,7.610
USDZAR,20080218,035200,7.610,7.610,7.610,7.610
USDZAR,20080218,035300,7.610,7.610,7.610,7.610
USDZAR,20080218,035400,7.610,7.610,7.610,7.610
USDZAR,20080218,035500,7.610,7.610,7.610,7.610
USDZAR,20080218,035600,7.610,7.610,7.610,7.610
USDZAR,20080218,035700,7.610,7.610,7.610,7.610
USDZAR,20080218,035800,7.610,7.610,7.610,7.610
USDZAR,20080218,035900,7.610,7.610,7.610,7.610
USDZAR,20080218,040000,7.610,7.610,7.610,7.610
USDZAR,20080218,040100,7.610,7.610,7.610,7.610
USDZAR,20080218,040200,7.610,7.610,7.610,7.610
USDZAR,20080218,040300,7.610,7.610,7.610,7.610
USDZAR,20080218,040400,7.610,7.610,7.610,7.610
USDZAR,20080218,040500,7.610,7.610,7.610,7.610
USDZAR,20080218,040600,7.610,7.610,7.610,7.610
USDZAR,20080218,040700,7.610,7.610,7.610,7.610
USDZAR,20080218,040800,7.610,7.610,7.610,7.610
USDZAR,20080218,040900,7.610,7.610,7.610,7.610
USDZAR,20080218,041000,7.610,7.610,7.610,7.610
USDZAR,20080218,041100,7.610,7.610,7.610,7.610
USDZAR,20080218,041200,7.610,7.610,7.610,7.610
USDZAR,20080218,041300,7.610,7.610,7.610,7.610
USDZAR,20080218,041400,7.610,7.610,7.605,7.605
USDZAR,20080218,041500,7.604,7.604,7.604,7.604
USDZAR,20080218,041600,7.604,7.604,7.604,7.604
USDZAR,20080218,041700,7.604,7.604,7.604,7.604
USDZAR,20080218,041800,7.603,7.603,7.603,7.603
USDZAR,20080218,041900,7.605,7.605,7.605,7.605
USDZAR,20080218,042000,7.605,7.605,7.605,7.605
USDZAR,20080218,042100,7.605,7.605,7.605,7.605
USDZAR,20080218,042200,7.605,7.605,7.605,7.605
USDZAR,20080218,042300,7.605,7.605,7.605,7.605
USDZAR,20080218,042400,7.605,7.605,7.605,7.605
USDZAR,20080218,042500,7.605,7.605,7.605,7.605
USDZAR,20080218,042600,7.606,7.606,7.606,7.606
USDZAR,20080218,042700,7.606,7.606,7.606,7.606
USDZAR,20080218,042800,7.606,7.606,7.603,7.603
USDZAR,20080218,042900,7.603,7.603,7.603,7.603
USDZAR,20080218,043000,7.603,7.603,7.603,7.603
USDZAR,20080218,043100,7.603,7.603,7.603,7.603
USDZAR,20080218,043200,7.603,7.603,7.603,7.603
USDZAR,20080218,043300,7.603,7.603,7.603,7.603
USDZAR,20080218,043400,7.603,7.603,7.603,7.603
USDZAR,20080218,043500,7.603,7.603,7.600,7.600
USDZAR,20080218,043600,7.600,7.600,7.600,7.600
USDZAR,20080218,043700,7.600,7.600,7.600,7.600
USDZAR,20080218,043800,7.600,7.600,7.600,7.600
USDZAR,20080218,043900,7.600,7.600,7.600,7.600
USDZAR,20080218,044000,7.594,7.594,7.590,7.590
USDZAR,20080218,044100,7.590,7.590,7.590,7.590
USDZAR,20080218,044200,7.590,7.590,7.590,7.590
USDZAR,20080218,044300,7.590,7.590,7.590,7.590
USDZAR,20080218,044400,7.592,7.592,7.592,7.592
USDZAR,20080218,044500,7.592,7.592,7.592,7.592
USDZAR,20080218,044600,7.592,7.592,7.592,7.592
USDZAR,20080218,044700,7.591,7.591,7.591,7.591
USDZAR,20080218,044800,7.591,7.591,7.591,7.591
USDZAR,20080218,044900,7.591,7.592,7.591,7.592
USDZAR,20080218,045000,7.592,7.592,7.592,7.592
USDZAR,20080218,045100,7.591,7.591,7.591,7.591
USDZAR,20080218,045200,7.591,7.591,7.591,7.591
USDZAR,20080218,045300,7.591,7.591,7.591,7.591
USDZAR,20080218,045400,7.592,7.592,7.592,7.592
USDZAR,20080218,045500,7.592,7.592,7.592,7.592
USDZAR,20080218,045600,7.592,7.592,7.592,7.592
USDZAR,20080218,045700,7.592,7.592,7.592,7.592
USDZAR,20080218,045800,7.592,7.592,7.592,7.592
USDZAR,20080218,045900,7.592,7.592,7.592,7.592
USDZAR,20080218,050000,7.592,7.592,7.591,7.591
USDZAR,20080218,050100,7.592,7.592,7.592,7.592
USDZAR,20080218,050200,7.592,7.592,7.592,7.592
USDZAR,20080218,050300,7.591,7.591,7.590,7.590
USDZAR,20080218,050400,7.591,7.591,7.591,7.591
USDZAR,20080218,050500,7.591,7.591,7.591,7.591
USDZAR,20080218,050600,7.591,7.591,7.591,7.591
USDZAR,20080218,050700,7.591,7.591,7.591,7.591
USDZAR,20080218,050800,7.591,7.591,7.591,7.591
USDZAR,20080218,050900,7.591,7.591,7.591,7.591
USDZAR,20080218,051000,7.590,7.590,7.590,7.590
USDZAR,20080218,051100,7.590,7.590,7.590,7.590
USDZAR,20080218,051200,7.590,7.590,7.590,7.590
USDZAR,20080218,051300,7.589,7.589,7.588,7.588
USDZAR,20080218,051400,7.585,7.585,7.582,7.583
USDZAR,20080218,051500,7.582,7.585,7.582,7.585
USDZAR,20080218,051600,7.585,7.585,7.585,7.585
USDZAR,20080218,051700,7.585,7.585,7.582,7.582
USDZAR,20080218,051800,7.582,7.582,7.582,7.582
USDZAR,20080218,051900,7.582,7.582,7.582,7.582
USDZAR,20080218,052000,7.582,7.582,7.582,7.582
USDZAR,20080218,052100,7.582,7.582,7.582,7.582
USDZAR,20080218,052200,7.581,7.581,7.581,7.581
USDZAR,20080218,052300,7.577,7.577,7.574,7.575
USDZAR,20080218,052400,7.567,7.567,7.567,7.567
USDZAR,20080218,052500,7.562,7.562,7.562,7.562
USDZAR,20080218,052600,7.562,7.562,7.562,7.562
USDZAR,20080218,052700,7.560,7.561,7.560,7.561
USDZAR,20080218,052800,7.563,7.563,7.563,7.563
USDZAR,20080218,052900,7.563,7.563,7.563,7.563
USDZAR,20080218,053000,7.563,7.564,7.563,7.564
USDZAR,20080218,053100,7.564,7.565,7.564,7.565
USDZAR,20080218,053200,7.565,7.565,7.565,7.565
USDZAR,20080218,053300,7.565,7.565,7.565,7.565
USDZAR,20080218,053400,7.565,7.565,7.565,7.565
USDZAR,20080218,053500,7.565,7.565,7.565,7.565
USDZAR,20080218,053600,7.564,7.564,7.564,7.564
USDZAR,20080218,053700,7.564,7.564,7.564,7.564
USDZAR,20080218,053800,7.564,7.564,7.564,7.564
USDZAR,20080218,053900,7.564,7.564,7.564,7.564
USDZAR,20080218,054000,7.564,7.565,7.564,7.565
USDZAR,20080218,054100,7.565,7.565,7.565,7.565
USDZAR,20080218,054200,7.565,7.565,7.565,7.565
USDZAR,20080218,054300,7.565,7.565,7.565,7.565
USDZAR,20080218,054400,7.565,7.565,7.565,7.565
USDZAR,20080218,054500,7.565,7.565,7.565,7.565
USDZAR,20080218,054600,7.565,7.565,7.565,7.565
USDZAR,20080218,054700,7.565,7.565,7.565,7.565
USDZAR,20080218,054800,7.565,7.565,7.565,7.565
USDZAR,20080218,054900,7.565,7.565,7.565,7.565
USDZAR,20080218,055000,7.565,7.565,7.565,7.565
USDZAR,20080218,055100,7.565,7.565,7.565,7.565
USDZAR,20080218,055200,7.565,7.565,7.565,7.565
USDZAR,20080218,055300,7.565,7.565,7.565,7.565
USDZAR,20080218,055400,7.568,7.568,7.568,7.568
USDZAR,20080218,055500,7.568,7.568,7.568,7.568
USDZAR,20080218,055600,7.568,7.568,7.568,7.568
USDZAR,20080218,055700,7.568,7.568,7.568,7.568
USDZAR,20080218,055800,7.569,7.569,7.569,7.569
USDZAR,20080218,055900,7.570,7.570,7.570,7.570
USDZAR,20080218,060000,7.569,7.569,7.569,7.569
USDZAR,20080218,060100,7.569,7.569,7.569,7.569
USDZAR,20080218,060200,7.569,7.569,7.569,7.569
USDZAR,20080218,060300,7.569,7.572,7.569,7.572
USDZAR,20080218,060400,7.571,7.571,7.571,7.571
USDZAR,20080218,060500,7.571,7.571,7.571,7.571
USDZAR,20080218,060600,7.571,7.571,7.571,7.571
USDZAR,20080218,060700,7.571,7.571,7.571,7.571
USDZAR,20080218,060800,7.571,7.571,7.571,7.571
USDZAR,20080218,060900,7.571,7.571,7.571,7.571
USDZAR,20080218,061000,7.571,7.571,7.571,7.571
USDZAR,20080218,061100,7.569,7.569,7.569,7.569
USDZAR,20080218,061200,7.569,7.569,7.569,7.569
USDZAR,20080218,061300,7.569,7.569,7.569,7.569
USDZAR,20080218,061400,7.569,7.570,7.569,7.570
USDZAR,20080218,061500,7.570,7.570,7.570,7.570
USDZAR,20080218,061600,7.570,7.570,7.570,7.570
USDZAR,20080218,061700,7.569,7.569,7.567,7.567
USDZAR,20080218,061800,7.566,7.566,7.566,7.566
USDZAR,20080218,061900,7.566,7.566,7.566,7.566
USDZAR,20080218,062000,7.566,7.566,7.566,7.566
USDZAR,20080218,062100,7.566,7.566,7.566,7.566
USDZAR,20080218,062200,7.566,7.566,7.566,7.566
USDZAR,20080218,062300,7.566,7.566,7.566,7.566
USDZAR,20080218,062400,7.566,7.566,7.566,7.566
USDZAR,20080218,062500,7.564,7.564,7.564,7.564
USDZAR,20080218,062600,7.564,7.564,7.564,7.564
USDZAR,20080218,062700,7.564,7.564,7.564,7.564
USDZAR,20080218,062800,7.564,7.564,7.564,7.564
USDZAR,20080218,062900,7.564,7.564,7.564,7.564
USDZAR,20080218,063000,7.564,7.564,7.564,7.564
USDZAR,20080218,063100,7.564,7.564,7.564,7.564
USDZAR,20080218,063200,7.564,7.564,7.564,7.564
USDZAR,20080218,063300,7.564,7.564,7.564,7.564
USDZAR,20080218,063400,7.564,7.564,7.564,7.564
USDZAR,20080218,063500,7.564,7.564,7.564,7.564
USDZAR,20080218,063600,7.564,7.564,7.564,7.564
USDZAR,20080218,063700,7.564,7.564,7.564,7.564
USDZAR,20080218,063800,7.564,7.564,7.564,7.564
USDZAR,20080218,063900,7.564,7.564,7.564,7.564
USDZAR,20080218,064000,7.564,7.564,7.564,7.564
USDZAR,20080218,064100,7.564,7.564,7.564,7.564
USDZAR,20080218,064200,7.564,7.564,7.564,7.564
USDZAR,20080218,064300,7.564,7.564,7.564,7.564
USDZAR,20080218,064400,7.564,7.564,7.564,7.564
USDZAR,20080218,064500,7.564,7.564,7.564,7.564
USDZAR,20080218,064600,7.564,7.564,7.564,7.564
USDZAR,20080218,064700,7.564,7.564,7.564,7.564
USDZAR,20080218,064800,7.564,7.564,7.564,7.564
USDZAR,20080218,064900,7.561,7.561,7.559,7.559
USDZAR,20080218,065000,7.558,7.558,7.558,7.558
USDZAR,20080218,065100,7.558,7.558,7.558,7.558
USDZAR,20080218,065200,7.558,7.558,7.558,7.558
USDZAR,20080218,065300,7.558,7.558,7.558,7.558
USDZAR,20080218,065400,7.558,7.558,7.558,7.558
USDZAR,20080218,065500,7.558,7.558,7.558,7.558
USDZAR,20080218,065600,7.558,7.558,7.558,7.558
USDZAR,20080218,065700,7.558,7.558,7.558,7.558
USDZAR,20080218,065800,7.558,7.561,7.558,7.561
USDZAR,20080218,065900,7.561,7.561,7.561,7.561
USDZAR,20080218,070000,7.561,7.561,7.561,7.561
USDZAR,20080218,070100,7.561,7.561,7.561,7.561
USDZAR,20080218,070200,7.561,7.561,7.561,7.561
USDZAR,20080218,070300,7.561,7.561,7.561,7.561
USDZAR,20080218,070400,7.563,7.563,7.563,7.563
USDZAR,20080218,070500,7.565,7.565,7.565,7.565
USDZAR,20080218,070600,7.567,7.567,7.567,7.567
USDZAR,20080218,070700,7.567,7.567,7.567,7.567
USDZAR,20080218,070800,7.567,7.567,7.567,7.567
USDZAR,20080218,070900,7.567,7.567,7.567,7.567
USDZAR,20080218,071000,7.567,7.567,7.567,7.567
USDZAR,20080218,071100,7.567,7.567,7.567,7.567
USDZAR,20080218,071200,7.567,7.567,7.567,7.567
USDZAR,20080218,071300,7.567,7.567,7.567,7.567
USDZAR,20080218,071400,7.567,7.567,7.567,7.567
USDZAR,20080218,071500,7.567,7.569,7.567,7.569
USDZAR,20080218,071600,7.569,7.569,7.569,7.569
USDZAR,20080218,071700,7.569,7.569,7.569,7.569
USDZAR,20080218,071800,7.569,7.569,7.569,7.569
USDZAR,20080218,071900,7.569,7.569,7.569,7.569
USDZAR,20080218,072000,7.569,7.569,7.569,7.569
USDZAR,20080218,072100,7.569,7.569,7.569,7.569
USDZAR,20080218,072200,7.569,7.569,7.569,7.569
USDZAR,20080218,072300,7.569,7.569,7.569,7.569
USDZAR,20080218,072400,7.569,7.569,7.569,7.569
USDZAR,20080218,072500,7.569,7.569,7.569,7.569
USDZAR,20080218,072600,7.569,7.569,7.569,7.569
USDZAR,20080218,072700,7.569,7.569,7.569,7.569
USDZAR,20080218,072800,7.569,7.569,7.569,7.569
USDZAR,20080218,072900,7.569,7.569,7.569,7.569
USDZAR,20080218,073000,7.569,7.569,7.569,7.569
USDZAR,20080218,073200,7.569,7.569,7.569,7.569
USDZAR,20080218,073300,7.569,7.569,7.569,7.569
USDZAR,20080218,073400,7.569,7.572,7.569,7.572
USDZAR,20080218,073500,7.572,7.572,7.572,7.572
USDZAR,20080218,073600,7.572,7.572,7.572,7.572
USDZAR,20080218,073700,7.571,7.571,7.571,7.571
USDZAR,20080218,073800,7.571,7.571,7.570,7.571
USDZAR,20080218,073900,7.576,7.577,7.576,7.577
USDZAR,20080218,074000,7.577,7.577,7.577,7.577
USDZAR,20080218,074100,7.577,7.580,7.577,7.580
USDZAR,20080218,074200,7.580,7.580,7.580,7.580
USDZAR,20080218,074300,7.580,7.580,7.580,7.580
USDZAR,20080218,074400,7.580,7.580,7.580,7.580
USDZAR,20080218,074500,7.578,7.578,7.578,7.578
USDZAR,20080218,074600,7.579,7.579,7.579,7.579
USDZAR,20080218,074700,7.579,7.580,7.579,7.580
USDZAR,20080218,074800,7.579,7.579,7.572,7.572
USDZAR,20080218,074900,7.572,7.572,7.572,7.572
USDZAR,20080218,075000,7.572,7.572,7.572,7.572
USDZAR,20080218,075100,7.572,7.572,7.572,7.572
USDZAR,20080218,075200,7.573,7.573,7.573,7.573
USDZAR,20080218,075300,7.573,7.573,7.573,7.573
USDZAR,20080218,075400,7.573,7.573,7.573,7.573
USDZAR,20080218,075500,7.573,7.573,7.573,7.573
USDZAR,20080218,075600,7.573,7.573,7.573,7.573
USDZAR,20080218,075700,7.573,7.573,7.573,7.573
USDZAR,20080218,075800,7.573,7.573,7.573,7.573
USDZAR,20080218,075900,7.573,7.573,7.573,7.573
USDZAR,20080218,080000,7.575,7.575,7.575,7.575
USDZAR,20080218,080100,7.574,7.574,7.574,7.574
USDZAR,20080218,080200,7.574,7.575,7.574,7.575
USDZAR,20080218,080300,7.575,7.575,7.575,7.575
USDZAR,20080218,080400,7.575,7.575,7.575,7.575
USDZAR,20080218,080500,7.576,7.579,7.576,7.579
USDZAR,20080218,080600,7.580,7.586,7.580,7.585
USDZAR,20080218,080700,7.586,7.586,7.585,7.586
USDZAR,20080218,080800,7.586,7.587,7.586,7.587
USDZAR,20080218,080900,7.588,7.590,7.588,7.590
USDZAR,20080218,081000,7.590,7.596,7.590,7.596
USDZAR,20080218,081100,7.597,7.597,7.597,7.597
USDZAR,20080218,081200,7.597,7.604,7.597,7.603
USDZAR,20080218,081300,7.603,7.603,7.603,7.603
USDZAR,20080218,081400,7.604,7.604,7.604,7.604
USDZAR,20080218,081500,7.604,7.604,7.604,7.604
USDZAR,20080218,081600,7.604,7.604,7.604,7.604
USDZAR,20080218,081700,7.603,7.603,7.603,7.603
USDZAR,20080218,081800,7.604,7.607,7.604,7.607
USDZAR,20080218,081900,7.607,7.607,7.604,7.604
USDZAR,20080218,082000,7.604,7.604,7.604,7.604
USDZAR,20080218,082100,7.603,7.603,7.601,7.602
USDZAR,20080218,082200,7.603,7.603,7.602,7.602
USDZAR,20080218,082300,7.602,7.602,7.600,7.600
USDZAR,20080218,082400,7.600,7.600,7.600,7.600
USDZAR,20080218,082500,7.600,7.600,7.600,7.600
USDZAR,20080218,082600,7.601,7.603,7.601,7.602
USDZAR,20080218,082700,7.602,7.602,7.602,7.602
USDZAR,20080218,082800,7.602,7.602,7.602,7.602
USDZAR,20080218,082900,7.602,7.602,7.602,7.602
USDZAR,20080218,083000,7.602,7.602,7.602,7.602
USDZAR,20080218,083100,7.602,7.602,7.602,7.602
USDZAR,20080218,083200,7.602,7.602,7.602,7.602
USDZAR,20080218,083300,7.602,7.602,7.602,7.602
USDZAR,20080218,083400,7.602,7.602,7.602,7.602
USDZAR,20080218,083500,7.599,7.599,7.599,7.599
USDZAR,20080218,083600,7.599,7.599,7.599,7.599
USDZAR,20080218,083700,7.599,7.599,7.599,7.599
USDZAR,20080218,083800,7.599,7.600,7.598,7.598
USDZAR,20080218,083900,7.597,7.597,7.597,7.597
USDZAR,20080218,084000,7.597,7.597,7.597,7.597
USDZAR,20080218,084100,7.597,7.597,7.594,7.594
USDZAR,20080218,084200,7.594,7.594,7.594,7.594
USDZAR,20080218,084300,7.594,7.594,7.594,7.594
USDZAR,20080218,084400,7.594,7.594,7.594,7.594
USDZAR,20080218,084600,7.594,7.594,7.594,7.594
USDZAR,20080218,084700,7.594,7.594,7.590,7.590
USDZAR,20080218,084800,7.591,7.592,7.591,7.592
USDZAR,20080218,084900,7.592,7.593,7.592,7.592
USDZAR,20080218,085000,7.591,7.591,7.591,7.591
USDZAR,20080218,085100,7.591,7.591,7.589,7.589
USDZAR,20080218,085200,7.589,7.589,7.589,7.589
USDZAR,20080218,085300,7.587,7.587,7.587,7.587
USDZAR,20080218,085400,7.587,7.587,7.587,7.587
USDZAR,20080218,085500,7.588,7.588,7.588,7.588
USDZAR,20080218,085600,7.587,7.589,7.587,7.588
USDZAR,20080218,085700,7.588,7.588,7.588,7.588
USDZAR,20080218,085800,7.588,7.589,7.588,7.589
USDZAR,20080218,085900,7.590,7.595,7.590,7.595
USDZAR,20080218,090000,7.597,7.602,7.597,7.600
USDZAR,20080218,090100,7.601,7.601,7.601,7.601
USDZAR,20080218,090200,7.601,7.601,7.600,7.600
USDZAR,20080218,090300,7.600,7.600,7.600,7.600
USDZAR,20080218,090400,7.603,7.606,7.603,7.606
USDZAR,20080218,090500,7.605,7.607,7.605,7.607
USDZAR,20080218,090600,7.608,7.608,7.608,7.608
USDZAR,20080218,090700,7.609,7.610,7.609,7.609
USDZAR,20080218,090800,7.609,7.609,7.609,7.609
USDZAR,20080218,090900,7.610,7.614,7.610,7.614
USDZAR,20080218,091000,7.613,7.613,7.613,7.613
USDZAR,20080218,091100,7.613,7.613,7.613,7.613
USDZAR,20080218,091200,7.612,7.612,7.610,7.610
USDZAR,20080218,091300,7.609,7.609,7.608,7.608
USDZAR,20080218,091400,7.607,7.607,7.606,7.606
USDZAR,20080218,091500,7.606,7.606,7.606,7.606
USDZAR,20080218,091600,7.605,7.606,7.605,7.606
USDZAR,20080218,091700,7.606,7.606,7.604,7.604
USDZAR,20080218,091800,7.603,7.603,7.603,7.603
USDZAR,20080218,091900,7.603,7.603,7.603,7.603
USDZAR,20080218,092000,7.603,7.603,7.603,7.603
USDZAR,20080218,092100,7.603,7.603,7.603,7.603
USDZAR,20080218,092200,7.603,7.603,7.603,7.603
USDZAR,20080218,092300,7.603,7.603,7.603,7.603
USDZAR,20080218,092400,7.606,7.607,7.606,7.607
USDZAR,20080218,092500,7.608,7.608,7.608,7.608
USDZAR,20080218,092600,7.608,7.614,7.608,7.611
USDZAR,20080218,092700,7.612,7.613,7.611,7.613
USDZAR,20080218,092800,7.614,7.615,7.614,7.614
USDZAR,20080218,092900,7.614,7.614,7.614,7.614
USDZAR,20080218,093000,7.612,7.614,7.612,7.613
USDZAR,20080218,093100,7.614,7.614,7.614,7.614
USDZAR,20080218,093200,7.614,7.615,7.614,7.615
USDZAR,20080218,093300,7.614,7.614,7.610,7.610
USDZAR,20080218,093400,7.611,7.611,7.610,7.611
USDZAR,20080218,093500,7.611,7.611,7.611,7.611
USDZAR,20080218,093600,7.611,7.611,7.611,7.611
USDZAR,20080218,093700,7.610,7.610,7.610,7.610
USDZAR,20080218,093800,7.610,7.610,7.610,7.610
USDZAR,20080218,093900,7.610,7.610,7.610,7.610
USDZAR,20080218,094000,7.610,7.612,7.610,7.612
USDZAR,20080218,094100,7.612,7.612,7.612,7.612
USDZAR,20080218,094200,7.612,7.612,7.612,7.612
USDZAR,20080218,094300,7.612,7.613,7.612,7.613
USDZAR,20080218,094400,7.613,7.613,7.613,7.613
USDZAR,20080218,094500,7.613,7.613,7.613,7.613
USDZAR,20080218,094600,7.613,7.613,7.613,7.613
USDZAR,20080218,094800,7.613,7.614,7.613,7.614
USDZAR,20080218,094900,7.613,7.614,7.613,7.614
USDZAR,20080218,095000,7.614,7.614,7.614,7.614
USDZAR,20080218,095100,7.614,7.614,7.614,7.614
USDZAR,20080218,095200,7.616,7.621,7.616,7.621
USDZAR,20080218,095300,7.622,7.623,7.620,7.623
USDZAR,20080218,095400,7.624,7.624,7.623,7.623
USDZAR,20080218,095500,7.624,7.625,7.624,7.625
USDZAR,20080218,095600,7.627,7.633,7.627,7.631
USDZAR,20080218,095700,7.630,7.630,7.630,7.630
USDZAR,20080218,095800,7.630,7.630,7.629,7.629
USDZAR,20080218,095900,7.629,7.629,7.629,7.629
USDZAR,20080218,100000,7.629,7.629,7.626,7.626
USDZAR,20080218,100100,7.626,7.626,7.626,7.626
USDZAR,20080218,100200,7.626,7.626,7.626,7.626
USDZAR,20080218,100300,7.626,7.628,7.626,7.628
USDZAR,20080218,100400,7.627,7.629,7.627,7.629
USDZAR,20080218,100500,7.629,7.629,7.629,7.629
USDZAR,20080218,100600,7.629,7.629,7.627,7.627
USDZAR,20080218,100700,7.627,7.627,7.627,7.627
USDZAR,20080218,100800,7.628,7.628,7.626,7.626
USDZAR,20080218,100900,7.626,7.626,7.626,7.626
USDZAR,20080218,101000,7.625,7.625,7.625,7.625
USDZAR,20080218,101100,7.625,7.625,7.625,7.625
USDZAR,20080218,101200,7.625,7.625,7.625,7.625
USDZAR,20080218,101300,7.624,7.624,7.622,7.622
USDZAR,20080218,101400,7.619,7.619,7.613,7.613
USDZAR,20080218,101500,7.613,7.613,7.613,7.613
USDZAR,20080218,101600,7.613,7.613,7.613,7.613
USDZAR,20080218,101700,7.613,7.613,7.609,7.609
USDZAR,20080218,101800,7.609,7.609,7.609,7.609
USDZAR,20080218,101900,7.608,7.608,7.607,7.607
USDZAR,20080218,102000,7.606,7.606,7.606,7.606
USDZAR,20080218,102100,7.606,7.606,7.606,7.606
USDZAR,20080218,102200,7.603,7.603,7.602,7.602
USDZAR,20080218,102300,7.602,7.602,7.601,7.601
USDZAR,20080218,102400,7.601,7.601,7.601,7.601
USDZAR,20080218,102500,7.601,7.601,7.601,7.601
USDZAR,20080218,102600,7.601,7.601,7.600,7.600
USDZAR,20080218,102700,7.599,7.599,7.599,7.599
USDZAR,20080218,102800,7.599,7.600,7.599,7.600
USDZAR,20080218,102900,7.599,7.603,7.599,7.603
USDZAR,20080218,103000,7.602,7.610,7.602,7.610
USDZAR,20080218,103100,7.609,7.609,7.608,7.608
USDZAR,20080218,103200,7.608,7.610,7.608,7.609
USDZAR,20080218,103300,7.608,7.608,7.608,7.608
USDZAR,20080218,103400,7.608,7.608,7.605,7.605
USDZAR,20080218,103500,7.605,7.605,7.605,7.605
USDZAR,20080218,103600,7.605,7.605,7.605,7.605
USDZAR,20080218,103700,7.605,7.605,7.605,7.605
USDZAR,20080218,103800,7.605,7.606,7.605,7.606
USDZAR,20080218,103900,7.605,7.606,7.605,7.606
USDZAR,20080218,104000,7.605,7.605,7.605,7.605
USDZAR,20080218,104100,7.605,7.605,7.605,7.605
USDZAR,20080218,104200,7.605,7.605,7.605,7.605
USDZAR,20080218,104300,7.606,7.606,7.606,7.606
USDZAR,20080218,104400,7.606,7.606,7.606,7.606
USDZAR,20080218,104500,7.606,7.607,7.606,7.607
USDZAR,20080218,104600,7.607,7.607,7.607,7.607
USDZAR,20080218,104700,7.607,7.607,7.607,7.607
USDZAR,20080218,104800,7.607,7.609,7.607,7.609
USDZAR,20080218,104900,7.609,7.609,7.609,7.609
USDZAR,20080218,105000,7.609,7.609,7.609,7.609
USDZAR,20080218,105100,7.609,7.609,7.609,7.609
USDZAR,20080218,105200,7.609,7.609,7.609,7.609
USDZAR,20080218,105300,7.609,7.609,7.609,7.609
USDZAR,20080218,105400,7.610,7.610,7.610,7.610
USDZAR,20080218,105500,7.612,7.615,7.612,7.614
USDZAR,20080218,105600,7.614,7.614,7.614,7.614
USDZAR,20080218,105700,7.613,7.613,7.613,7.613
USDZAR,20080218,105800,7.613,7.613,7.613,7.613
USDZAR,20080218,105900,7.613,7.613,7.613,7.613
USDZAR,20080218,110000,7.613,7.613,7.613,7.613
USDZAR,20080218,110100,7.613,7.613,7.613,7.613
USDZAR,20080218,110200,7.613,7.613,7.613,7.613
USDZAR,20080218,110300,7.613,7.613,7.613,7.613
USDZAR,20080218,110400,7.613,7.613,7.613,7.613
USDZAR,20080218,110500,7.614,7.614,7.614,7.614
USDZAR,20080218,110600,7.615,7.615,7.614,7.614
USDZAR,20080218,110700,7.615,7.615,7.615,7.615
USDZAR,20080218,110800,7.615,7.615,7.615,7.615
USDZAR,20080218,110900,7.615,7.615,7.614,7.614
USDZAR,20080218,111000,7.615,7.615,7.615,7.615
USDZAR,20080218,111100,7.615,7.615,7.615,7.615
USDZAR,20080218,111200,7.616,7.616,7.616,7.616
USDZAR,20080218,111300,7.616,7.616,7.616,7.616
USDZAR,20080218,111400,7.614,7.615,7.614,7.614
USDZAR,20080218,111500,7.614,7.614,7.614,7.614
USDZAR,20080218,111600,7.614,7.614,7.614,7.614
USDZAR,20080218,111700,7.614,7.614,7.614,7.614
USDZAR,20080218,111800,7.612,7.612,7.612,7.612
USDZAR,20080218,111900,7.611,7.612,7.611,7.612
USDZAR,20080218,112000,7.612,7.612,7.612,7.612
USDZAR,20080218,112100,7.614,7.614,7.614,7.614
USDZAR,20080218,112200,7.614,7.614,7.614,7.614
USDZAR,20080218,112300,7.614,7.614,7.614,7.614
USDZAR,20080218,112400,7.614,7.615,7.614,7.615
USDZAR,20080218,112500,7.615,7.615,7.615,7.615
USDZAR,20080218,112600,7.615,7.615,7.615,7.615
USDZAR,20080218,112700,7.615,7.615,7.615,7.615
USDZAR,20080218,112800,7.617,7.619,7.617,7.619
USDZAR,20080218,112900,7.618,7.620,7.618,7.620
USDZAR,20080218,113000,7.621,7.621,7.621,7.621
USDZAR,20080218,113100,7.621,7.621,7.619,7.620
USDZAR,20080218,113200,7.620,7.620,7.620,7.620
USDZAR,20080218,113300,7.620,7.620,7.620,7.620
USDZAR,20080218,113400,7.620,7.621,7.620,7.621
USDZAR,20080218,113500,7.622,7.622,7.622,7.622
USDZAR,20080218,113600,7.622,7.622,7.622,7.622
USDZAR,20080218,113700,7.622,7.622,7.619,7.621
USDZAR,20080218,113800,7.619,7.621,7.619,7.621
USDZAR,20080218,113900,7.621,7.621,7.620,7.620
USDZAR,20080218,114000,7.620,7.620,7.620,7.620
USDZAR,20080218,114100,7.621,7.621,7.620,7.620
USDZAR,20080218,114200,7.620,7.620,7.620,7.620
USDZAR,20080218,114300,7.620,7.620,7.620,7.620
USDZAR,20080218,114400,7.619,7.619,7.619,7.619
USDZAR,20080218,114500,7.619,7.619,7.619,7.619
USDZAR,20080218,114600,7.619,7.620,7.619,7.620
USDZAR,20080218,114700,7.621,7.621,7.621,7.621
USDZAR,20080218,114800,7.622,7.622,7.622,7.622
USDZAR,20080218,114900,7.622,7.622,7.622,7.622
USDZAR,20080218,115000,7.623,7.627,7.623,7.627
USDZAR,20080218,115100,7.627,7.627,7.627,7.627
USDZAR,20080218,115200,7.627,7.627,7.626,7.626
USDZAR,20080218,115300,7.625,7.626,7.625,7.625
USDZAR,20080218,115400,7.625,7.625,7.625,7.625
USDZAR,20080218,115500,7.625,7.625,7.625,7.625
USDZAR,20080218,115600,7.625,7.625,7.625,7.625
USDZAR,20080218,115700,7.622,7.623,7.622,7.623
USDZAR,20080218,115800,7.624,7.624,7.623,7.623
USDZAR,20080218,115900,7.622,7.622,7.622,7.622
USDZAR,20080218,120000,7.623,7.623,7.623,7.623
USDZAR,20080218,120100,7.623,7.623,7.623,7.623
USDZAR,20080218,120200,7.623,7.623,7.623,7.623
USDZAR,20080218,120300,7.623,7.623,7.623,7.623
USDZAR,20080218,120400,7.623,7.623,7.622,7.622
USDZAR,20080218,120500,7.623,7.623,7.623,7.623
USDZAR,20080218,120600,7.622,7.623,7.619,7.620
USDZAR,20080218,120700,7.619,7.620,7.618,7.618
USDZAR,20080218,120800,7.617,7.617,7.617,7.617
USDZAR,20080218,120900,7.617,7.617,7.616,7.617
USDZAR,20080218,121000,7.616,7.616,7.614,7.614
USDZAR,20080218,121100,7.613,7.613,7.613,7.613
USDZAR,20080218,121200,7.613,7.613,7.613,7.613
USDZAR,20080218,121300,7.613,7.613,7.613,7.613
USDZAR,20080218,121400,7.613,7.613,7.613,7.613
USDZAR,20080218,121500,7.613,7.613,7.613,7.613
USDZAR,20080218,121600,7.613,7.613,7.613,7.613
USDZAR,20080218,121700,7.613,7.613,7.613,7.613
USDZAR,20080218,121800,7.613,7.613,7.613,7.613
USDZAR,20080218,121900,7.613,7.613,7.613,7.613
USDZAR,20080218,122000,7.613,7.613,7.613,7.613
USDZAR,20080218,122100,7.613,7.613,7.613,7.613
USDZAR,20080218,122200,7.613,7.613,7.612,7.612
USDZAR,20080218,122300,7.613,7.613,7.613,7.613
USDZAR,20080218,122400,7.614,7.615,7.614,7.615
USDZAR,20080218,122500,7.616,7.616,7.616,7.616
USDZAR,20080218,122600,7.615,7.618,7.615,7.618
USDZAR,20080218,122700,7.618,7.618,7.618,7.618
USDZAR,20080218,122800,7.619,7.620,7.619,7.620
USDZAR,20080218,122900,7.619,7.622,7.619,7.622
USDZAR,20080218,123000,7.623,7.625,7.623,7.625
USDZAR,20080218,123100,7.624,7.626,7.624,7.626
USDZAR,20080218,123200,7.625,7.625,7.625,7.625
USDZAR,20080218,123300,7.625,7.625,7.625,7.625
USDZAR,20080218,123400,7.625,7.625,7.625,7.625
USDZAR,20080218,123500,7.625,7.634,7.625,7.631
USDZAR,20080218,123600,7.630,7.630,7.627,7.627
USDZAR,20080218,123700,7.627,7.627,7.627,7.627
USDZAR,20080218,123800,7.624,7.624,7.623,7.623
USDZAR,20080218,123900,7.624,7.625,7.624,7.625
USDZAR,20080218,124000,7.625,7.626,7.625,7.626
USDZAR,20080218,124100,7.626,7.626,7.626,7.626
USDZAR,20080218,124200,7.624,7.625,7.624,7.625
USDZAR,20080218,124300,7.625,7.626,7.625,7.626
USDZAR,20080218,124400,7.625,7.625,7.625,7.625
USDZAR,20080218,124500,7.625,7.625,7.625,7.625
USDZAR,20080218,124600,7.625,7.625,7.625,7.625
USDZAR,20080218,124700,7.623,7.623,7.623,7.623
USDZAR,20080218,124800,7.624,7.625,7.624,7.625
USDZAR,20080218,124900,7.626,7.626,7.626,7.626
USDZAR,20080218,125000,7.626,7.633,7.626,7.630
USDZAR,20080218,125100,7.630,7.630,7.630,7.630
USDZAR,20080218,125200,7.631,7.633,7.630,7.630
USDZAR,20080218,125300,7.630,7.630,7.630,7.630
USDZAR,20080218,125400,7.630,7.630,7.630,7.630
USDZAR,20080218,125500,7.630,7.630,7.630,7.630
USDZAR,20080218,125600,7.630,7.630,7.630,7.630
USDZAR,20080218,125700,7.630,7.630,7.630,7.630
USDZAR,20080218,125800,7.630,7.630,7.630,7.630
USDZAR,20080218,125900,7.630,7.630,7.630,7.630
USDZAR,20080218,130000,7.630,7.630,7.630,7.630
USDZAR,20080218,130100,7.627,7.627,7.627,7.627
USDZAR,20080218,130200,7.626,7.627,7.626,7.627
USDZAR,20080218,130300,7.625,7.626,7.625,7.626
USDZAR,20080218,130400,7.627,7.627,7.627,7.627
USDZAR,20080218,130500,7.627,7.627,7.627,7.627
USDZAR,20080218,130600,7.627,7.627,7.627,7.627
USDZAR,20080218,130700,7.627,7.627,7.627,7.627
USDZAR,20080218,130800,7.627,7.627,7.626,7.627
USDZAR,20080218,130900,7.627,7.627,7.626,7.626
USDZAR,20080218,131000,7.627,7.627,7.626,7.626
USDZAR,20080218,131100,7.627,7.627,7.627,7.627
USDZAR,20080218,131200,7.627,7.627,7.626,7.626
USDZAR,20080218,131300,7.627,7.627,7.627,7.627
USDZAR,20080218,131400,7.630,7.634,7.630,7.634
USDZAR,20080218,131500,7.633,7.633,7.633,7.633
USDZAR,20080218,131600,7.631,7.631,7.631,7.631
USDZAR,20080218,131700,7.631,7.631,7.631,7.631
USDZAR,20080218,131800,7.631,7.631,7.628,7.629
USDZAR,20080218,131900,7.628,7.628,7.628,7.628
USDZAR,20080218,132000,7.628,7.628,7.628,7.628
USDZAR,20080218,132100,7.630,7.630,7.629,7.629
USDZAR,20080218,132200,7.629,7.629,7.628,7.628
USDZAR,20080218,132300,7.627,7.627,7.627,7.627
USDZAR,20080218,132400,7.626,7.626,7.626,7.626
USDZAR,20080218,132500,7.627,7.628,7.627,7.628
USDZAR,20080218,132600,7.628,7.628,7.628,7.628
USDZAR,20080218,132700,7.627,7.627,7.625,7.626
USDZAR,20080218,132800,7.626,7.626,7.626,7.626
USDZAR,20080218,132900,7.626,7.626,7.626,7.626
USDZAR,20080218,133000,7.623,7.623,7.623,7.623
USDZAR,20080218,133100,7.623,7.623,7.623,7.623
USDZAR,20080218,133200,7.623,7.623,7.623,7.623
USDZAR,20080218,133300,7.623,7.623,7.623,7.623
USDZAR,20080218,133400,7.628,7.628,7.628,7.628
USDZAR,20080218,133500,7.628,7.628,7.626,7.626
USDZAR,20080218,133600,7.627,7.627,7.627,7.627
USDZAR,20080218,133700,7.625,7.625,7.625,7.625
USDZAR,20080218,133800,7.625,7.625,7.625,7.625
USDZAR,20080218,133900,7.625,7.625,7.625,7.625
USDZAR,20080218,134000,7.625,7.625,7.625,7.625
USDZAR,20080218,134100,7.625,7.625,7.625,7.625
USDZAR,20080218,134200,7.625,7.626,7.625,7.626
USDZAR,20080218,134300,7.627,7.627,7.627,7.627
USDZAR,20080218,134400,7.627,7.627,7.626,7.626
USDZAR,20080218,134500,7.626,7.626,7.626,7.626
USDZAR,20080218,134600,7.625,7.625,7.625,7.625
USDZAR,20080218,134700,7.625,7.625,7.625,7.625
USDZAR,20080218,134800,7.625,7.625,7.625,7.625
USDZAR,20080218,134900,7.625,7.626,7.625,7.626
USDZAR,20080218,135000,7.626,7.626,7.626,7.626
USDZAR,20080218,135100,7.626,7.626,7.626,7.626
USDZAR,20080218,135200,7.626,7.626,7.626,7.626
USDZAR,20080218,135300,7.626,7.626,7.626,7.626
USDZAR,20080218,135400,7.626,7.626,7.626,7.626
USDZAR,20080218,135500,7.626,7.627,7.626,7.627
USDZAR,20080218,135600,7.626,7.628,7.626,7.628
USDZAR,20080218,135700,7.628,7.628,7.628,7.628
USDZAR,20080218,135800,7.628,7.628,7.628,7.628
USDZAR,20080218,135900,7.628,7.628,7.628,7.628
USDZAR,20080218,140000,7.628,7.628,7.628,7.628
USDZAR,20080218,140100,7.628,7.628,7.628,7.628
USDZAR,20080218,140200,7.628,7.628,7.628,7.628
USDZAR,20080218,140300,7.628,7.628,7.628,7.628
USDZAR,20080218,140400,7.630,7.631,7.630,7.631
USDZAR,20080218,140500,7.635,7.636,7.632,7.632
USDZAR,20080218,140600,7.632,7.633,7.632,7.632
USDZAR,20080218,140700,7.631,7.635,7.631,7.635
USDZAR,20080218,140800,7.636,7.636,7.636,7.636
USDZAR,20080218,140900,7.637,7.638,7.637,7.637
USDZAR,20080218,141000,7.636,7.637,7.636,7.637
USDZAR,20080218,141100,7.636,7.636,7.636,7.636
USDZAR,20080218,141200,7.637,7.638,7.635,7.635
USDZAR,20080218,141300,7.635,7.635,7.635,7.635
USDZAR,20080218,141400,7.635,7.635,7.634,7.634
USDZAR,20080218,141500,7.634,7.634,7.634,7.634
USDZAR,20080218,141600,7.635,7.635,7.634,7.634
USDZAR,20080218,141700,7.635,7.636,7.635,7.636
USDZAR,20080218,141800,7.637,7.641,7.637,7.640
USDZAR,20080218,141900,7.639,7.640,7.639,7.640
USDZAR,20080218,142000,7.639,7.639,7.638,7.638
USDZAR,20080218,142100,7.639,7.641,7.639,7.640
USDZAR,20080218,142200,7.639,7.639,7.639,7.639
USDZAR,20080218,142300,7.639,7.639,7.639,7.639
USDZAR,20080218,142400,7.639,7.639,7.639,7.639
USDZAR,20080218,142500,7.639,7.639,7.639,7.639
USDZAR,20080218,142600,7.639,7.639,7.636,7.636
USDZAR,20080218,142700,7.635,7.636,7.635,7.635
USDZAR,20080218,142800,7.636,7.636,7.636,7.636
USDZAR,20080218,142900,7.636,7.636,7.635,7.635
USDZAR,20080218,143000,7.634,7.636,7.634,7.635
USDZAR,20080218,143100,7.635,7.635,7.635,7.635
USDZAR,20080218,143200,7.635,7.635,7.635,7.635
USDZAR,20080218,143300,7.635,7.635,7.635,7.635
USDZAR,20080218,143400,7.635,7.635,7.635,7.635
USDZAR,20080218,143500,7.634,7.636,7.634,7.636
USDZAR,20080218,143600,7.635,7.636,7.634,7.636
USDZAR,20080218,143700,7.635,7.636,7.635,7.636
USDZAR,20080218,143800,7.637,7.637,7.637,7.637
USDZAR,20080218,143900,7.637,7.637,7.636,7.636
USDZAR,20080218,144000,7.635,7.635,7.634,7.634
USDZAR,20080218,144100,7.633,7.633,7.632,7.632
USDZAR,20080218,144200,7.631,7.631,7.628,7.628
USDZAR,20080218,144300,7.627,7.627,7.626,7.626
USDZAR,20080218,144400,7.624,7.624,7.619,7.619
USDZAR,20080218,144500,7.620,7.620,7.619,7.619
USDZAR,20080218,144600,7.621,7.622,7.621,7.621
USDZAR,20080218,144700,7.620,7.620,7.620,7.620
USDZAR,20080218,144800,7.619,7.619,7.618,7.618
USDZAR,20080218,144900,7.619,7.619,7.614,7.616
USDZAR,20080218,145000,7.616,7.616,7.616,7.616
USDZAR,20080218,145100,7.617,7.618,7.617,7.618
USDZAR,20080218,145200,7.618,7.619,7.618,7.619
USDZAR,20080218,145300,7.619,7.619,7.619,7.619
USDZAR,20080218,145400,7.620,7.621,7.620,7.621
USDZAR,20080218,145500,7.620,7.620,7.619,7.619
USDZAR,20080218,145600,7.619,7.620,7.619,7.620
USDZAR,20080218,145700,7.618,7.618,7.618,7.618
USDZAR,20080218,145800,7.618,7.618,7.618,7.618
USDZAR,20080218,145900,7.618,7.618,7.616,7.616
USDZAR,20080218,150000,7.616,7.616,7.616,7.616
USDZAR,20080218,150100,7.616,7.617,7.616,7.617
USDZAR,20080218,150200,7.616,7.616,7.616,7.616
USDZAR,20080218,150300,7.616,7.616,7.616,7.616
USDZAR,20080218,150400,7.617,7.619,7.617,7.619
USDZAR,20080218,150500,7.619,7.619,7.619,7.619
USDZAR,20080218,150600,7.617,7.617,7.617,7.617
USDZAR,20080218,150700,7.617,7.617,7.617,7.617
USDZAR,20080218,150800,7.617,7.617,7.616,7.617
USDZAR,20080218,150900,7.616,7.617,7.612,7.612
USDZAR,20080218,151000,7.612,7.612,7.612,7.612
USDZAR,20080218,151100,7.613,7.613,7.613,7.613
USDZAR,20080218,151200,7.613,7.613,7.613,7.613
USDZAR,20080218,151300,7.613,7.614,7.613,7.614
USDZAR,20080218,151400,7.615,7.615,7.614,7.615
USDZAR,20080218,151500,7.616,7.616,7.616,7.616
USDZAR,20080218,151600,7.616,7.617,7.616,7.616
USDZAR,20080218,151700,7.617,7.617,7.617,7.617
USDZAR,20080218,151800,7.616,7.616,7.615,7.616
USDZAR,20080218,151900,7.615,7.615,7.615,7.615
USDZAR,20080218,152000,7.614,7.615,7.614,7.614
USDZAR,20080218,152100,7.613,7.613,7.613,7.613
USDZAR,20080218,152200,7.614,7.614,7.613,7.613
USDZAR,20080218,152300,7.614,7.614,7.614,7.614
USDZAR,20080218,152400,7.614,7.614,7.614,7.614
USDZAR,20080218,152500,7.614,7.614,7.614,7.614
USDZAR,20080218,152600,7.614,7.614,7.614,7.614
USDZAR,20080218,152700,7.613,7.613,7.611,7.611
USDZAR,20080218,152800,7.610,7.610,7.608,7.608
USDZAR,20080218,152900,7.609,7.611,7.609,7.611
USDZAR,20080218,153000,7.610,7.611,7.610,7.611
USDZAR,20080218,153100,7.610,7.611,7.610,7.611
USDZAR,20080218,153200,7.610,7.610,7.610,7.610
USDZAR,20080218,153300,7.609,7.609,7.609,7.609
USDZAR,20080218,153400,7.609,7.609,7.608,7.608
USDZAR,20080218,153500,7.608,7.608,7.608,7.608
USDZAR,20080218,153600,7.607,7.608,7.607,7.608
USDZAR,20080218,153700,7.609,7.609,7.608,7.608
USDZAR,20080218,153800,7.609,7.610,7.609,7.610
USDZAR,20080218,153900,7.610,7.611,7.610,7.611
USDZAR,20080218,154000,7.611,7.611,7.611,7.611
USDZAR,20080218,154100,7.611,7.611,7.611,7.611
USDZAR,20080218,154200,7.610,7.610,7.608,7.608
USDZAR,20080218,154300,7.607,7.607,7.600,7.600
USDZAR,20080218,154400,7.599,7.599,7.598,7.598
USDZAR,20080218,154500,7.600,7.605,7.600,7.605
USDZAR,20080218,154600,7.605,7.605,7.605,7.605
USDZAR,20080218,154700,7.604,7.605,7.604,7.605
USDZAR,20080218,154800,7.606,7.607,7.606,7.607
USDZAR,20080218,154900,7.608,7.608,7.607,7.608
USDZAR,20080218,155000,7.607,7.608,7.607,7.607
USDZAR,20080218,155100,7.607,7.608,7.607,7.608
USDZAR,20080218,155200,7.608,7.608,7.608,7.608
USDZAR,20080218,155300,7.608,7.608,7.608,7.608
USDZAR,20080218,155400,7.607,7.607,7.607,7.607
USDZAR,20080218,155500,7.606,7.606,7.606,7.606
USDZAR,20080218,155600,7.606,7.606,7.606,7.606
USDZAR,20080218,155700,7.606,7.606,7.604,7.604
USDZAR,20080218,155800,7.603,7.603,7.603,7.603
USDZAR,20080218,155900,7.602,7.602,7.601,7.601
USDZAR,20080218,160000,7.602,7.605,7.602,7.605
USDZAR,20080218,160100,7.604,7.604,7.603,7.603
USDZAR,20080218,160200,7.605,7.605,7.601,7.601
USDZAR,20080218,160300,7.600,7.600,7.600,7.600
USDZAR,20080218,160400,7.600,7.600,7.600,7.600
USDZAR,20080218,160500,7.599,7.599,7.599,7.599
USDZAR,20080218,160600,7.600,7.600,7.600,7.600
USDZAR,20080218,160700,7.601,7.606,7.601,7.605
USDZAR,20080218,160800,7.604,7.605,7.604,7.604
USDZAR,20080218,160900,7.604,7.604,7.604,7.604
USDZAR,20080218,161000,7.604,7.605,7.604,7.605
USDZAR,20080218,161100,7.605,7.605,7.605,7.605
USDZAR,20080218,161200,7.604,7.604,7.603,7.603
USDZAR,20080218,161300,7.603,7.603,7.603,7.603
USDZAR,20080218,161400,7.603,7.603,7.603,7.603
USDZAR,20080218,161500,7.603,7.603,7.603,7.603
USDZAR,20080218,161600,7.603,7.603,7.603,7.603
USDZAR,20080218,161700,7.603,7.603,7.603,7.603
USDZAR,20080218,161800,7.603,7.603,7.603,7.603
USDZAR,20080218,161900,7.603,7.603,7.603,7.603
USDZAR,20080218,162000,7.602,7.602,7.602,7.602
USDZAR,20080218,162100,7.602,7.604,7.602,7.604
USDZAR,20080218,162200,7.604,7.604,7.604,7.604
USDZAR,20080218,162300,7.604,7.604,7.603,7.603
USDZAR,20080218,162400,7.602,7.603,7.602,7.602
USDZAR,20080218,162500,7.600,7.600,7.600,7.600
USDZAR,20080218,162600,7.600,7.600,7.600,7.600
USDZAR,20080218,162700,7.599,7.600,7.599,7.600
USDZAR,20080218,162800,7.600,7.600,7.600,7.600
USDZAR,20080218,162900,7.599,7.599,7.598,7.598
USDZAR,20080218,163000,7.598,7.598,7.598,7.598
USDZAR,20080218,163100,7.599,7.599,7.599,7.599
USDZAR,20080218,163200,7.600,7.600,7.600,7.600
USDZAR,20080218,163300,7.600,7.600,7.600,7.600
USDZAR,20080218,163400,7.600,7.600,7.600,7.600
USDZAR,20080218,163500,7.600,7.602,7.600,7.602
USDZAR,20080218,163600,7.602,7.602,7.602,7.602
USDZAR,20080218,163700,7.602,7.602,7.602,7.602
USDZAR,20080218,163800,7.602,7.602,7.602,7.602
USDZAR,20080218,163900,7.602,7.602,7.602,7.602
USDZAR,20080218,164000,7.602,7.603,7.602,7.603
USDZAR,20080218,164100,7.604,7.605,7.604,7.605
USDZAR,20080218,164200,7.606,7.609,7.606,7.609
USDZAR,20080218,164300,7.610,7.612,7.610,7.612
USDZAR,20080218,164400,7.613,7.613,7.610,7.610
USDZAR,20080218,164500,7.610,7.610,7.610,7.610
USDZAR,20080218,164600,7.609,7.610,7.609,7.610
USDZAR,20080218,164700,7.609,7.611,7.609,7.610
USDZAR,20080218,164800,7.611,7.611,7.611,7.611
USDZAR,20080218,164900,7.610,7.612,7.610,7.612
USDZAR,20080218,165000,7.612,7.612,7.612,7.612
USDZAR,20080218,165100,7.613,7.613,7.613,7.613
USDZAR,20080218,165200,7.613,7.613,7.613,7.613
USDZAR,20080218,165300,7.613,7.613,7.613,7.613
USDZAR,20080218,165400,7.612,7.613,7.612,7.613
USDZAR,20080218,165500,7.612,7.612,7.611,7.612
USDZAR,20080218,165600,7.611,7.611,7.609,7.609
USDZAR,20080218,165700,7.610,7.610,7.609,7.609
USDZAR,20080218,165800,7.608,7.608,7.608,7.608
USDZAR,20080218,165900,7.608,7.609,7.608,7.609
USDZAR,20080218,170000,7.608,7.608,7.608,7.608
USDZAR,20080218,170100,7.608,7.608,7.608,7.608
USDZAR,20080218,170200,7.608,7.609,7.608,7.609
USDZAR,20080218,170300,7.608,7.608,7.607,7.607
USDZAR,20080218,170400,7.606,7.606,7.605,7.605
USDZAR,20080218,170500,7.605,7.605,7.604,7.604
USDZAR,20080218,170600,7.603,7.603,7.603,7.603
USDZAR,20080218,170700,7.603,7.603,7.603,7.603
USDZAR,20080218,170800,7.603,7.603,7.601,7.602
USDZAR,20080218,170900,7.601,7.601,7.601,7.601
USDZAR,20080218,171000,7.601,7.601,7.599,7.599
USDZAR,20080218,171100,7.599,7.599,7.599,7.599
USDZAR,20080218,171200,7.599,7.599,7.599,7.599
USDZAR,20080218,171300,7.599,7.599,7.599,7.599
USDZAR,20080218,171400,7.599,7.599,7.599,7.599
USDZAR,20080218,171500,7.599,7.599,7.599,7.599
USDZAR,20080218,171600,7.600,7.600,7.600,7.600
USDZAR,20080218,171700,7.600,7.600,7.600,7.600
USDZAR,20080218,171800,7.600,7.600,7.600,7.600
USDZAR,20080218,171900,7.600,7.600,7.600,7.600
USDZAR,20080218,172000,7.600,7.600,7.600,7.600
USDZAR,20080218,172100,7.600,7.600,7.600,7.600
USDZAR,20080218,172200,7.600,7.600,7.600,7.600
USDZAR,20080218,172300,7.603,7.603,7.603,7.603
USDZAR,20080218,172400,7.603,7.603,7.603,7.603
USDZAR,20080218,172500,7.603,7.603,7.603,7.603
USDZAR,20080218,172600,7.603,7.603,7.603,7.603
USDZAR,20080218,172700,7.603,7.603,7.603,7.603
USDZAR,20080218,172800,7.603,7.609,7.603,7.609
USDZAR,20080218,172900,7.607,7.607,7.605,7.605
USDZAR,20080218,173000,7.605,7.605,7.605,7.605
USDZAR,20080218,173100,7.602,7.602,7.602,7.602
USDZAR,20080218,173200,7.602,7.602,7.602,7.602
USDZAR,20080218,173300,7.604,7.604,7.604,7.604
USDZAR,20080218,173400,7.604,7.604,7.604,7.604
USDZAR,20080218,173500,7.604,7.604,7.604,7.604
USDZAR,20080218,173600,7.604,7.604,7.604,7.604
USDZAR,20080218,173700,7.604,7.606,7.604,7.606
USDZAR,20080218,173800,7.606,7.606,7.606,7.606
USDZAR,20080218,173900,7.606,7.606,7.606,7.606
USDZAR,20080218,174000,7.606,7.606,7.606,7.606
USDZAR,20080218,174100,7.606,7.606,7.606,7.606
USDZAR,20080218,174200,7.606,7.606,7.606,7.606
USDZAR,20080218,174300,7.606,7.606,7.606,7.606
USDZAR,20080218,174400,7.605,7.605,7.605,7.605
USDZAR,20080218,174500,7.603,7.603,7.601,7.601
USDZAR,20080218,174600,7.600,7.600,7.600,7.600
USDZAR,20080218,174700,7.600,7.600,7.595,7.595
USDZAR,20080218,174800,7.595,7.595,7.595,7.595
USDZAR,20080218,174900,7.595,7.595,7.595,7.595
USDZAR,20080218,175000,7.595,7.595,7.595,7.595
USDZAR,20080218,175100,7.589,7.589,7.589,7.589
USDZAR,20080218,175200,7.588,7.588,7.587,7.587
USDZAR,20080218,175300,7.586,7.586,7.586,7.586
USDZAR,20080218,175400,7.586,7.586,7.583,7.583
USDZAR,20080218,175500,7.583,7.583,7.583,7.583
USDZAR,20080218,175600,7.583,7.583,7.583,7.583
USDZAR,20080218,175700,7.583,7.583,7.583,7.583
USDZAR,20080218,175800,7.583,7.583,7.583,7.583
USDZAR,20080218,175900,7.583,7.583,7.583,7.583
USDZAR,20080218,180000,7.583,7.583,7.582,7.583
USDZAR,20080218,180100,7.583,7.583,7.583,7.583
USDZAR,20080218,180200,7.582,7.582,7.579,7.579
USDZAR,20080218,180300,7.576,7.576,7.576,7.576
USDZAR,20080218,180400,7.576,7.577,7.576,7.577
USDZAR,20080218,180500,7.577,7.577,7.577,7.577
USDZAR,20080218,180600,7.575,7.575,7.574,7.574
USDZAR,20080218,180700,7.575,7.575,7.575,7.575
USDZAR,20080218,180800,7.575,7.577,7.575,7.577
USDZAR,20080218,180900,7.577,7.577,7.577,7.577
USDZAR,20080218,181000,7.578,7.578,7.578,7.578
USDZAR,20080218,181100,7.577,7.577,7.576,7.576
USDZAR,20080218,181200,7.578,7.578,7.578,7.578
USDZAR,20080218,181300,7.578,7.578,7.578,7.578
USDZAR,20080218,181400,7.578,7.580,7.578,7.580
USDZAR,20080218,181500,7.580,7.580,7.580,7.580
USDZAR,20080218,181600,7.580,7.580,7.580,7.580
USDZAR,20080218,181700,7.581,7.582,7.581,7.582
USDZAR,20080218,181800,7.583,7.587,7.583,7.587
USDZAR,20080218,181900,7.587,7.587,7.587,7.587
USDZAR,20080218,182000,7.587,7.587,7.587,7.587
USDZAR,20080218,182100,7.587,7.587,7.587,7.587
USDZAR,20080218,182200,7.587,7.587,7.587,7.587
USDZAR,20080218,182300,7.587,7.587,7.587,7.587
USDZAR,20080218,182400,7.587,7.587,7.587,7.587
USDZAR,20080218,182500,7.587,7.587,7.587,7.587
USDZAR,20080218,182600,7.587,7.587,7.587,7.587
USDZAR,20080218,182700,7.587,7.587,7.587,7.587
USDZAR,20080218,182800,7.587,7.587,7.587,7.587
USDZAR,20080218,182900,7.587,7.587,7.587,7.587
USDZAR,20080218,183000,7.587,7.587,7.587,7.587
USDZAR,20080218,183100,7.587,7.587,7.587,7.587
USDZAR,20080218,183200,7.587,7.587,7.587,7.587
USDZAR,20080218,183300,7.587,7.587,7.587,7.587
USDZAR,20080218,183400,7.587,7.587,7.587,7.587
USDZAR,20080218,183500,7.587,7.587,7.587,7.587
USDZAR,20080218,183600,7.587,7.587,7.587,7.587
USDZAR,20080218,183700,7.587,7.587,7.587,7.587
USDZAR,20080218,183800,7.587,7.587,7.587,7.587
USDZAR,20080218,183900,7.587,7.587,7.587,7.587
USDZAR,20080218,184000,7.587,7.587,7.587,7.587
USDZAR,20080218,184100,7.587,7.587,7.587,7.587
USDZAR,20080218,184200,7.587,7.587,7.587,7.587
USDZAR,20080218,184300,7.587,7.587,7.587,7.587
USDZAR,20080218,184500,7.587,7.587,7.587,7.587
USDZAR,20080218,184700,7.587,7.587,7.587,7.587
USDZAR,20080218,184800,7.587,7.587,7.587,7.587
USDZAR,20080218,184900,7.587,7.587,7.587,7.587
USDZAR,20080218,185000,7.587,7.587,7.587,7.587
USDZAR,20080218,185100,7.587,7.587,7.587,7.587
USDZAR,20080218,185200,7.587,7.587,7.587,7.587
USDZAR,20080218,185300,7.587,7.587,7.587,7.587
USDZAR,20080218,185400,7.587,7.588,7.587,7.588
USDZAR,20080218,185500,7.588,7.588,7.588,7.588
USDZAR,20080218,185600,7.588,7.588,7.588,7.588
USDZAR,20080218,185700,7.588,7.588,7.588,7.588
USDZAR,20080218,185800,7.588,7.588,7.588,7.588
USDZAR,20080218,185900,7.588,7.588,7.588,7.588
USDZAR,20080218,190000,7.588,7.588,7.588,7.588
USDZAR,20080218,190100,7.588,7.588,7.588,7.588
USDZAR,20080218,190300,7.588,7.589,7.588,7.589
USDZAR,20080218,190400,7.587,7.587,7.587,7.587
USDZAR,20080218,190500,7.587,7.587,7.587,7.587
USDZAR,20080218,190600,7.587,7.587,7.587,7.587
USDZAR,20080218,190700,7.589,7.589,7.589,7.589
USDZAR,20080218,190800,7.589,7.589,7.589,7.589
USDZAR,20080218,190900,7.589,7.589,7.589,7.589
USDZAR,20080218,191000,7.589,7.589,7.589,7.589
USDZAR,20080218,191100,7.587,7.587,7.587,7.587
USDZAR,20080218,191200,7.587,7.587,7.587,7.587
USDZAR,20080218,191300,7.587,7.587,7.585,7.585
USDZAR,20080218,191400,7.585,7.585,7.585,7.585
USDZAR,20080218,191500,7.585,7.585,7.585,7.585
USDZAR,20080218,191600,7.585,7.585,7.585,7.585
USDZAR,20080218,191700,7.585,7.585,7.585,7.585
USDZAR,20080218,191800,7.585,7.585,7.585,7.585
USDZAR,20080218,191900,7.585,7.585,7.585,7.585
USDZAR,20080218,192000,7.585,7.585,7.585,7.585
USDZAR,20080218,192100,7.585,7.585,7.585,7.585
USDZAR,20080218,192200,7.585,7.585,7.585,7.585
USDZAR,20080218,192300,7.585,7.585,7.585,7.585
USDZAR,20080218,192400,7.585,7.585,7.585,7.585
USDZAR,20080218,192500,7.585,7.585,7.585,7.585
USDZAR,20080218,192600,7.588,7.588,7.588,7.588
USDZAR,20080218,192700,7.588,7.602,7.588,7.602
USDZAR,20080218,192800,7.604,7.604,7.604,7.604
USDZAR,20080218,192900,7.604,7.604,7.604,7.604
USDZAR,20080218,193000,7.604,7.604,7.604,7.604
USDZAR,20080218,193100,7.604,7.604,7.604,7.604
USDZAR,20080218,193200,7.604,7.604,7.604,7.604
USDZAR,20080218,193300,7.605,7.605,7.605,7.605
USDZAR,20080218,193400,7.605,7.605,7.605,7.605
USDZAR,20080218,193500,7.605,7.605,7.605,7.605
USDZAR,20080218,193600,7.605,7.605,7.605,7.605
USDZAR,20080218,193700,7.605,7.605,7.605,7.605
USDZAR,20080218,193800,7.605,7.605,7.605,7.605
USDZAR,20080218,193900,7.605,7.605,7.605,7.605
USDZAR,20080218,194000,7.605,7.605,7.605,7.605
USDZAR,20080218,194100,7.605,7.605,7.595,7.595
USDZAR,20080218,194200,7.595,7.595,7.595,7.595
USDZAR,20080218,194300,7.595,7.595,7.595,7.595
USDZAR,20080218,194400,7.595,7.595,7.595,7.595
USDZAR,20080218,194500,7.595,7.595,7.595,7.595
USDZAR,20080218,194600,7.595,7.595,7.595,7.595
USDZAR,20080218,194700,7.595,7.595,7.595,7.595
USDZAR,20080218,194800,7.595,7.595,7.595,7.595
USDZAR,20080218,194900,7.595,7.595,7.595,7.595
USDZAR,20080218,195000,7.595,7.595,7.595,7.595
USDZAR,20080218,195200,7.595,7.595,7.595,7.595
USDZAR,20080218,195300,7.595,7.595,7.594,7.595
USDZAR,20080218,195400,7.596,7.596,7.596,7.596
USDZAR,20080218,195500,7.596,7.596,7.596,7.596
USDZAR,20080218,195600,7.596,7.596,7.596,7.596
USDZAR,20080218,195700,7.596,7.596,7.596,7.596
USDZAR,20080218,195800,7.596,7.596,7.596,7.596
USDZAR,20080218,195900,7.594,7.594,7.594,7.594
USDZAR,20080218,200000,7.594,7.594,7.594,7.594
USDZAR,20080218,200100,7.594,7.594,7.594,7.594
USDZAR,20080218,200200,7.594,7.594,7.594,7.594
USDZAR,20080218,200300,7.594,7.594,7.592,7.592
USDZAR,20080218,200400,7.592,7.592,7.592,7.592
USDZAR,20080218,200500,7.592,7.592,7.592,7.592
USDZAR,20080218,200600,7.592,7.592,7.592,7.592
USDZAR,20080218,200700,7.592,7.592,7.592,7.592
USDZAR,20080218,200800,7.592,7.592,7.592,7.592
USDZAR,20080218,200900,7.596,7.596,7.596,7.596
USDZAR,20080218,201000,7.596,7.596,7.596,7.596
USDZAR,20080218,201100,7.596,7.596,7.596,7.596
USDZAR,20080218,201200,7.596,7.596,7.596,7.596
USDZAR,20080218,201300,7.597,7.597,7.597,7.597
USDZAR,20080218,201400,7.598,7.598,7.598,7.598
USDZAR,20080218,201500,7.598,7.598,7.598,7.598
USDZAR,20080218,201600,7.598,7.598,7.598,7.598
USDZAR,20080218,201700,7.598,7.598,7.598,7.598
USDZAR,20080218,201800,7.598,7.598,7.598,7.598
USDZAR,20080218,201900,7.598,7.598,7.598,7.598
USDZAR,20080218,202000,7.598,7.598,7.598,7.598
USDZAR,20080218,202100,7.598,7.598,7.598,7.598
USDZAR,20080218,202200,7.598,7.598,7.597,7.597
USDZAR,20080218,202300,7.596,7.596,7.596,7.596
USDZAR,20080218,202400,7.596,7.596,7.596,7.596
USDZAR,20080218,202500,7.596,7.596,7.596,7.596
USDZAR,20080218,202600,7.596,7.596,7.596,7.596
USDZAR,20080218,202700,7.596,7.596,7.596,7.596
USDZAR,20080218,202800,7.597,7.597,7.597,7.597
USDZAR,20080218,202900,7.597,7.597,7.597,7.597
USDZAR,20080218,203000,7.597,7.597,7.597,7.597
USDZAR,20080218,203100,7.597,7.597,7.597,7.597
USDZAR,20080218,203200,7.597,7.597,7.597,7.597
USDZAR,20080218,203300,7.597,7.597,7.597,7.597
USDZAR,20080218,203400,7.597,7.597,7.597,7.597
USDZAR,20080218,203500,7.597,7.597,7.597,7.597
USDZAR,20080218,203600,7.597,7.597,7.597,7.597
USDZAR,20080218,203700,7.597,7.597,7.597,7.597
USDZAR,20080218,203800,7.597,7.597,7.597,7.597
USDZAR,20080218,203900,7.597,7.597,7.597,7.597
USDZAR,20080218,204000,7.597,7.597,7.597,7.597
USDZAR,20080218,204100,7.597,7.597,7.597,7.597
USDZAR,20080218,204200,7.597,7.597,7.597,7.597
USDZAR,20080218,204300,7.597,7.597,7.597,7.597
USDZAR,20080218,204400,7.601,7.601,7.601,7.601
USDZAR,20080218,204500,7.600,7.600,7.600,7.600
USDZAR,20080218,204600,7.600,7.600,7.600,7.600
USDZAR,20080218,204700,7.600,7.600,7.600,7.600
USDZAR,20080218,204800,7.600,7.600,7.600,7.600
USDZAR,20080218,204900,7.600,7.600,7.600,7.600
USDZAR,20080218,205000,7.600,7.600,7.600,7.600
USDZAR,20080218,205100,7.600,7.600,7.600,7.600
USDZAR,20080218,205200,7.600,7.600,7.600,7.600
USDZAR,20080218,205300,7.600,7.600,7.600,7.600
USDZAR,20080218,205400,7.600,7.600,7.600,7.600
USDZAR,20080218,205500,7.600,7.600,7.600,7.600
USDZAR,20080218,205600,7.600,7.600,7.600,7.600
USDZAR,20080218,205700,7.600,7.600,7.600,7.600
USDZAR,20080218,205800,7.600,7.600,7.600,7.600
USDZAR,20080218,205900,7.600,7.600,7.600,7.600
USDZAR,20080218,210000,7.600,7.600,7.600,7.600
USDZAR,20080218,210100,7.600,7.600,7.600,7.600
USDZAR,20080218,210200,7.600,7.600,7.600,7.600
USDZAR,20080218,210300,7.600,7.600,7.600,7.600
USDZAR,20080218,210400,7.600,7.600,7.600,7.600
USDZAR,20080218,210500,7.600,7.600,7.600,7.600
USDZAR,20080218,210600,7.600,7.600,7.600,7.600
USDZAR,20080218,210700,7.600,7.600,7.600,7.600
USDZAR,20080218,210800,7.600,7.600,7.600,7.600
USDZAR,20080218,210900,7.600,7.600,7.600,7.600
USDZAR,20080218,211000,7.600,7.601,7.600,7.601
USDZAR,20080218,211200,7.601,7.601,7.601,7.601
USDZAR,20080218,211300,7.601,7.601,7.601,7.601
USDZAR,20080218,211400,7.601,7.601,7.601,7.601
USDZAR,20080218,211500,7.601,7.601,7.601,7.601
USDZAR,20080218,211600,7.601,7.601,7.601,7.601
USDZAR,20080218,211700,7.601,7.601,7.601,7.601
USDZAR,20080218,211800,7.601,7.601,7.601,7.601
USDZAR,20080218,211900,7.601,7.601,7.601,7.601
USDZAR,20080218,212000,7.601,7.601,7.601,7.601
USDZAR,20080218,212100,7.601,7.601,7.601,7.601
USDZAR,20080218,212200,7.601,7.601,7.601,7.601
USDZAR,20080218,212300,7.601,7.601,7.601,7.601
USDZAR,20080218,212400,7.601,7.601,7.601,7.601
USDZAR,20080218,212500,7.601,7.601,7.601,7.601
USDZAR,20080218,212600,7.604,7.604,7.604,7.604
USDZAR,20080218,212700,7.604,7.604,7.604,7.604
USDZAR,20080218,212800,7.604,7.604,7.604,7.604
USDZAR,20080218,212900,7.604,7.606,7.604,7.606
USDZAR,20080218,213000,7.606,7.606,7.606,7.606
USDZAR,20080218,213100,7.606,7.606,7.606,7.606
USDZAR,20080218,213200,7.606,7.606,7.606,7.606
USDZAR,20080218,213300,7.606,7.606,7.606,7.606
USDZAR,20080218,213400,7.606,7.606,7.606,7.606
USDZAR,20080218,213500,7.606,7.606,7.606,7.606
USDZAR,20080218,213600,7.606,7.606,7.606,7.606
USDZAR,20080218,213700,7.606,7.606,7.606,7.606
USDZAR,20080218,213800,7.606,7.606,7.606,7.606
USDZAR,20080218,213900,7.606,7.606,7.606,7.606
USDZAR,20080218,214000,7.606,7.606,7.606,7.606
USDZAR,20080218,214100,7.606,7.606,7.606,7.606
USDZAR,20080218,214200,7.606,7.606,7.606,7.606
USDZAR,20080218,214300,7.606,7.606,7.606,7.606
USDZAR,20080218,214400,7.606,7.606,7.606,7.606
USDZAR,20080218,214500,7.606,7.606,7.606,7.606
USDZAR,20080218,214600,7.606,7.606,7.606,7.606
USDZAR,20080218,214700,7.606,7.606,7.606,7.606
USDZAR,20080218,214800,7.606,7.606,7.606,7.606
USDZAR,20080218,214900,7.606,7.606,7.606,7.606
USDZAR,20080218,215000,7.606,7.606,7.606,7.606
USDZAR,20080218,215100,7.606,7.606,7.606,7.606
USDZAR,20080218,215200,7.606,7.606,7.606,7.606
USDZAR,20080218,215300,7.606,7.606,7.606,7.606
USDZAR,20080218,215400,7.606,7.606,7.606,7.606
USDZAR,20080218,215500,7.606,7.606,7.606,7.606
USDZAR,20080218,215600,7.606,7.606,7.606,7.606
USDZAR,20080218,215700,7.606,7.606,7.606,7.606
USDZAR,20080218,215800,7.606,7.606,7.606,7.606
USDZAR,20080218,215900,7.606,7.606,7.606,7.606
USDZAR,20080218,220000,7.606,7.606,7.606,7.606
USDZAR,20080218,220100,7.606,7.606,7.606,7.606
USDZAR,20080218,220200,7.606,7.606,7.606,7.606
USDZAR,20080218,220300,7.606,7.606,7.606,7.606
USDZAR,20080218,220400,7.606,7.606,7.606,7.606
USDZAR,20080218,220500,7.606,7.606,7.606,7.606
USDZAR,20080218,220600,7.606,7.606,7.606,7.606
USDZAR,20080218,220700,7.606,7.606,7.606,7.606
USDZAR,20080218,220800,7.606,7.606,7.606,7.606
USDZAR,20080218,220900,7.606,7.606,7.606,7.606
USDZAR,20080218,221000,7.606,7.606,7.606,7.606
USDZAR,20080218,221100,7.606,7.606,7.606,7.606
USDZAR,20080218,221200,7.606,7.606,7.606,7.606
USDZAR,20080218,221300,7.606,7.606,7.606,7.606
USDZAR,20080218,221400,7.605,7.605,7.605,7.605
USDZAR,20080218,221500,7.605,7.605,7.605,7.605
USDZAR,20080218,221600,7.605,7.605,7.605,7.605
USDZAR,20080218,221700,7.605,7.605,7.605,7.605
USDZAR,20080218,221800,7.605,7.605,7.605,7.605
USDZAR,20080218,221900,7.605,7.605,7.605,7.605
USDZAR,20080218,222000,7.605,7.605,7.605,7.605
USDZAR,20080218,222100,7.605,7.605,7.605,7.605
USDZAR,20080218,222200,7.605,7.605,7.605,7.605
USDZAR,20080218,222300,7.605,7.605,7.605,7.605
USDZAR,20080218,222400,7.605,7.605,7.605,7.605
USDZAR,20080218,222500,7.605,7.605,7.605,7.605
USDZAR,20080218,222600,7.605,7.605,7.605,7.605
USDZAR,20080218,222700,7.605,7.605,7.605,7.605
USDZAR,20080218,222800,7.605,7.605,7.605,7.605
USDZAR,20080218,222900,7.605,7.605,7.605,7.605
USDZAR,20080218,223000,7.605,7.605,7.605,7.605
USDZAR,20080218,223100,7.605,7.605,7.605,7.605
USDZAR,20080218,223200,7.605,7.605,7.605,7.605
USDZAR,20080218,223300,7.605,7.605,7.605,7.605
USDZAR,20080218,223400,7.605,7.605,7.605,7.605
USDZAR,20080218,223500,7.605,7.605,7.605,7.605
USDZAR,20080218,223600,7.603,7.603,7.603,7.603
USDZAR,20080218,223700,7.603,7.603,7.603,7.603
USDZAR,20080218,223800,7.603,7.603,7.603,7.603
USDZAR,20080218,223900,7.603,7.603,7.603,7.603
USDZAR,20080218,224000,7.603,7.603,7.603,7.603
USDZAR,20080218,224100,7.603,7.603,7.603,7.603
USDZAR,20080218,224200,7.603,7.603,7.603,7.603
USDZAR,20080218,224300,7.603,7.603,7.603,7.603
USDZAR,20080218,224400,7.603,7.603,7.603,7.603
USDZAR,20080218,224500,7.603,7.603,7.603,7.603
USDZAR,20080218,224600,7.603,7.603,7.603,7.603
USDZAR,20080218,224700,7.603,7.603,7.603,7.603
USDZAR,20080218,224800,7.603,7.603,7.603,7.603
USDZAR,20080218,224900,7.603,7.603,7.603,7.603
USDZAR,20080218,225000,7.603,7.603,7.603,7.603
USDZAR,20080218,225100,7.603,7.603,7.603,7.603
USDZAR,20080218,225200,7.603,7.603,7.603,7.603
USDZAR,20080218,225300,7.603,7.603,7.603,7.603
USDZAR,20080218,225400,7.603,7.603,7.603,7.603
USDZAR,20080218,225500,7.603,7.603,7.603,7.603
USDZAR,20080218,225600,7.603,7.603,7.603,7.603
USDZAR,20080218,225700,7.603,7.603,7.603,7.603
USDZAR,20080218,225800,7.603,7.603,7.603,7.603
USDZAR,20080218,225900,7.603,7.603,7.603,7.603
USDZAR,20080218,230000,7.603,7.603,7.603,7.603
USDZAR,20080218,230100,7.603,7.603,7.603,7.603
USDZAR,20080218,230200,7.603,7.603,7.603,7.603
USDZAR,20080218,230300,7.603,7.603,7.603,7.603
USDZAR,20080218,230400,7.603,7.603,7.603,7.603
USDZAR,20080218,230500,7.603,7.603,7.603,7.603
USDZAR,20080218,230600,7.603,7.603,7.603,7.603
USDZAR,20080218,230700,7.603,7.603,7.603,7.603
USDZAR,20080218,230800,7.603,7.603,7.603,7.603
USDZAR,20080218,230900,7.603,7.603,7.603,7.603
USDZAR,20080218,231000,7.603,7.603,7.603,7.603
USDZAR,20080218,231100,7.603,7.603,7.603,7.603
USDZAR,20080218,231200,7.603,7.603,7.603,7.603
USDZAR,20080218,231300,7.603,7.603,7.603,7.603
USDZAR,20080218,231400,7.603,7.603,7.603,7.603
USDZAR,20080218,231500,7.603,7.603,7.603,7.603
USDZAR,20080218,231600,7.603,7.603,7.596,7.596
USDZAR,20080218,231700,7.591,7.591,7.591,7.591
USDZAR,20080218,231800,7.589,7.589,7.589,7.589
USDZAR,20080218,231900,7.589,7.589,7.589,7.589
USDZAR,20080218,232000,7.589,7.589,7.589,7.589
USDZAR,20080218,232100,7.589,7.589,7.589,7.589
USDZAR,20080218,232200,7.589,7.589,7.589,7.589
USDZAR,20080218,232300,7.589,7.589,7.589,7.589
USDZAR,20080218,232400,7.589,7.589,7.589,7.589
USDZAR,20080218,232500,7.589,7.589,7.589,7.589
USDZAR,20080218,232600,7.589,7.589,7.589,7.589
USDZAR,20080218,232700,7.589,7.589,7.589,7.589
USDZAR,20080218,232800,7.589,7.589,7.589,7.589
USDZAR,20080218,232900,7.589,7.589,7.589,7.589
USDZAR,20080218,233000,7.589,7.589,7.589,7.589
USDZAR,20080218,233100,7.589,7.589,7.589,7.589
USDZAR,20080218,233200,7.589,7.589,7.589,7.589
USDZAR,20080218,233300,7.589,7.589,7.589,7.589
USDZAR,20080218,233400,7.589,7.589,7.589,7.589
USDZAR,20080218,233500,7.589,7.589,7.589,7.589
USDZAR,20080218,233600,7.589,7.589,7.589,7.589
USDZAR,20080218,233700,7.589,7.589,7.589,7.589
USDZAR,20080218,233800,7.589,7.589,7.589,7.589
USDZAR,20080218,233900,7.589,7.589,7.589,7.589
USDZAR,20080218,234000,7.589,7.589,7.589,7.589
USDZAR,20080218,234100,7.589,7.589,7.589,7.589
USDZAR,20080218,234200,7.589,7.589,7.589,7.589
USDZAR,20080218,234300,7.589,7.589,7.589,7.589
USDZAR,20080218,234400,7.589,7.589,7.589,7.589
USDZAR,20080218,234500,7.589,7.589,7.589,7.589
USDZAR,20080218,234600,7.589,7.589,7.583,7.583
USDZAR,20080218,234700,7.580,7.580,7.580,7.580
USDZAR,20080218,234800,7.579,7.579,7.579,7.579
USDZAR,20080218,234900,7.579,7.579,7.579,7.579
USDZAR,20080218,235000,7.579,7.579,7.579,7.579
USDZAR,20080218,235100,7.579,7.579,7.579,7.579
USDZAR,20080218,235200,7.579,7.579,7.579,7.579
USDZAR,20080218,235300,7.579,7.579,7.579,7.579
USDZAR,20080218,235400,7.579,7.579,7.579,7.579
USDZAR,20080218,235500,7.579,7.579,7.579,7.579
USDZAR,20080218,235600,7.579,7.579,7.579,7.579
USDZAR,20080218,235700,7.579,7.579,7.579,7.579
USDZAR,20080218,235800,7.579,7.579,7.579,7.579
USDZAR,20080218,235900,7.579,7.579,7.579,7.579
USDZAR,20080219,000000,7.579,7.579,7.579,7.579
EURAUD,20080218,000100,1.6157,1.6158,1.6157,1.6158
EURAUD,20080218,000200,1.6158,1.6161,1.6158,1.6161
EURAUD,20080218,000300,1.6162,1.6168,1.6162,1.6168
EURAUD,20080218,000400,1.6168,1.6168,1.6167,1.6167
EURAUD,20080218,000500,1.6168,1.6169,1.6168,1.6169
EURAUD,20080218,000600,1.6169,1.6169,1.6169,1.6169
EURAUD,20080218,000700,1.6168,1.6168,1.6164,1.6164
EURAUD,20080218,000800,1.6164,1.6164,1.6164,1.6164
EURAUD,20080218,000900,1.6164,1.6164,1.6163,1.6163
EURAUD,20080218,001000,1.6163,1.6164,1.6163,1.6164
EURAUD,20080218,001100,1.6164,1.6164,1.6163,1.6163
EURAUD,20080218,001200,1.6163,1.6163,1.6161,1.6161
EURAUD,20080218,001300,1.6161,1.6162,1.6161,1.6162
EURAUD,20080218,001400,1.6162,1.6163,1.6162,1.6163
EURAUD,20080218,001500,1.6163,1.6165,1.6163,1.6165
EURAUD,20080218,001600,1.6165,1.6165,1.6164,1.6164
EURAUD,20080218,001700,1.6163,1.6163,1.6162,1.6162
EURAUD,20080218,001800,1.6163,1.6163,1.6163,1.6163
EURAUD,20080218,001900,1.6163,1.6163,1.6163,1.6163
EURAUD,20080218,002000,1.6163,1.6164,1.6163,1.6164
EURAUD,20080218,002100,1.6165,1.6165,1.6164,1.6164
EURAUD,20080218,002200,1.6164,1.6164,1.6163,1.6163
EURAUD,20080218,002300,1.6163,1.6163,1.6163,1.6163
EURAUD,20080218,002400,1.6164,1.6165,1.6164,1.6165
EURAUD,20080218,002500,1.6165,1.6165,1.6165,1.6165
EURAUD,20080218,002600,1.6166,1.6167,1.6166,1.6167
EURAUD,20080218,002700,1.6167,1.6168,1.6166,1.6166
EURAUD,20080218,002800,1.6165,1.6165,1.6163,1.6164
EURAUD,20080218,002900,1.6164,1.6164,1.6164,1.6164
EURAUD,20080218,003000,1.6164,1.6164,1.6164,1.6164
EURAUD,20080218,003100,1.6164,1.6164,1.6164,1.6164
EURAUD,20080218,003200,1.6163,1.6163,1.6163,1.6163
EURAUD,20080218,003300,1.6161,1.6161,1.6160,1.6160
EURAUD,20080218,003400,1.6160,1.6160,1.6160,1.6160
EURAUD,20080218,003500,1.6161,1.6162,1.6161,1.6162
EURAUD,20080218,003600,1.6161,1.6161,1.6160,1.6160
EURAUD,20080218,003700,1.6159,1.6159,1.6158,1.6158
EURAUD,20080218,003800,1.6157,1.6157,1.6157,1.6157
EURAUD,20080218,003900,1.6157,1.6157,1.6154,1.6154
EURAUD,20080218,004000,1.6153,1.6155,1.6153,1.6153
EURAUD,20080218,004100,1.6153,1.6153,1.6151,1.6151
EURAUD,20080218,004200,1.6151,1.6151,1.6149,1.6149
EURAUD,20080218,004300,1.6148,1.6148,1.6147,1.6147
EURAUD,20080218,004400,1.6148,1.6149,1.6148,1.6148
EURAUD,20080218,004500,1.6148,1.6149,1.6148,1.6149
EURAUD,20080218,004600,1.6149,1.6149,1.6148,1.6148
EURAUD,20080218,004700,1.6147,1.6147,1.6140,1.6140
EURAUD,20080218,004800,1.6137,1.6137,1.6136,1.6136
EURAUD,20080218,004900,1.6137,1.6144,1.6137,1.6144
EURAUD,20080218,005000,1.6144,1.6144,1.6144,1.6144
EURAUD,20080218,005100,1.6143,1.6143,1.6143,1.6143
EURAUD,20080218,005200,1.6141,1.6141,1.6141,1.6141
EURAUD,20080218,005300,1.6141,1.6142,1.6141,1.6142
EURAUD,20080218,005400,1.6142,1.6142,1.6142,1.6142
EURAUD,20080218,005500,1.6142,1.6142,1.6142,1.6142
EURAUD,20080218,005600,1.6143,1.6143,1.6141,1.6141
EURAUD,20080218,005700,1.6141,1.6142,1.6141,1.6142
EURAUD,20080218,005800,1.6141,1.6141,1.6140,1.6140
EURAUD,20080218,005900,1.6140,1.6140,1.6137,1.6137
EURAUD,20080218,010000,1.6136,1.6136,1.6136,1.6136
EURAUD,20080218,010100,1.6136,1.6136,1.6132,1.6132
EURAUD,20080218,010200,1.6131,1.6131,1.6126,1.6126
EURAUD,20080218,010300,1.6125,1.6127,1.6125,1.6127
EURAUD,20080218,010400,1.6128,1.6133,1.6128,1.6133
EURAUD,20080218,010500,1.6134,1.6137,1.6134,1.6136
EURAUD,20080218,010600,1.6136,1.6136,1.6132,1.6132
EURAUD,20080218,010700,1.6132,1.6132,1.6131,1.6131
EURAUD,20080218,010800,1.6131,1.6132,1.6131,1.6132
EURAUD,20080218,010900,1.6130,1.6130,1.6130,1.6130
EURAUD,20080218,011000,1.6130,1.6130,1.6129,1.6129
EURAUD,20080218,011100,1.6129,1.6129,1.6129,1.6129
EURAUD,20080218,011200,1.6129,1.6129,1.6129,1.6129
EURAUD,20080218,011300,1.6129,1.6129,1.6129,1.6129
EURAUD,20080218,011400,1.6129,1.6130,1.6129,1.6130
EURAUD,20080218,011500,1.6130,1.6130,1.6130,1.6130
EURAUD,20080218,011600,1.6130,1.6131,1.6130,1.6131
EURAUD,20080218,011700,1.6132,1.6132,1.6130,1.6130
EURAUD,20080218,011800,1.6129,1.6129,1.6128,1.6128
EURAUD,20080218,011900,1.6128,1.6128,1.6128,1.6128
EURAUD,20080218,012000,1.6128,1.6128,1.6118,1.6118
EURAUD,20080218,012100,1.6115,1.6115,1.6106,1.6106
EURAUD,20080218,012200,1.6104,1.6104,1.6102,1.6102
EURAUD,20080218,012300,1.6102,1.6103,1.6102,1.6103
EURAUD,20080218,012400,1.6103,1.6103,1.6088,1.6088
EURAUD,20080218,012500,1.6084,1.6087,1.6082,1.6082
EURAUD,20080218,012600,1.6081,1.6082,1.6081,1.6082
EURAUD,20080218,012700,1.6082,1.6082,1.6082,1.6082
EURAUD,20080218,012800,1.6083,1.6084,1.6080,1.6080
EURAUD,20080218,012900,1.6079,1.6087,1.6079,1.6087
EURAUD,20080218,013000,1.6087,1.6092,1.6087,1.6092
EURAUD,20080218,013100,1.6092,1.6095,1.6091,1.6095
EURAUD,20080218,013200,1.6096,1.6096,1.6096,1.6096
EURAUD,20080218,013300,1.6096,1.6099,1.6096,1.6099
EURAUD,20080218,013400,1.6100,1.6102,1.6097,1.6097
EURAUD,20080218,013500,1.6096,1.6096,1.6093,1.6093
EURAUD,20080218,013600,1.6093,1.6094,1.6092,1.6094
EURAUD,20080218,013700,1.6094,1.6094,1.6092,1.6094
EURAUD,20080218,013800,1.6093,1.6093,1.6090,1.6090
EURAUD,20080218,013900,1.6087,1.6087,1.6086,1.6087
EURAUD,20080218,014000,1.6088,1.6088,1.6087,1.6087
EURAUD,20080218,014100,1.6087,1.6087,1.6087,1.6087
EURAUD,20080218,014200,1.6087,1.6088,1.6086,1.6086
EURAUD,20080218,014300,1.6085,1.6085,1.6076,1.6077
EURAUD,20080218,014400,1.6078,1.6082,1.6078,1.6082
EURAUD,20080218,014500,1.6083,1.6086,1.6083,1.6086
EURAUD,20080218,014600,1.6087,1.6087,1.6087,1.6087
EURAUD,20080218,014700,1.6087,1.6087,1.6085,1.6085
EURAUD,20080218,014800,1.6085,1.6085,1.6081,1.6081
EURAUD,20080218,014900,1.6079,1.6079,1.6075,1.6075
EURAUD,20080218,015000,1.6074,1.6074,1.6072,1.6073
EURAUD,20080218,015100,1.6074,1.6077,1.6074,1.6077
EURAUD,20080218,015200,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,015300,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,015400,1.6076,1.6076,1.6074,1.6074
EURAUD,20080218,015500,1.6074,1.6074,1.6072,1.6072
EURAUD,20080218,015600,1.6072,1.6075,1.6072,1.6075
EURAUD,20080218,015700,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,015800,1.6074,1.6074,1.6073,1.6073
EURAUD,20080218,015900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,020000,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,020100,1.6074,1.6076,1.6074,1.6076
EURAUD,20080218,020200,1.6077,1.6081,1.6077,1.6081
EURAUD,20080218,020300,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,020400,1.6081,1.6081,1.6079,1.6079
EURAUD,20080218,020500,1.6079,1.6079,1.6075,1.6075
EURAUD,20080218,020600,1.6074,1.6074,1.6073,1.6073
EURAUD,20080218,020700,1.6074,1.6077,1.6074,1.6077
EURAUD,20080218,020800,1.6077,1.6077,1.6075,1.6075
EURAUD,20080218,020900,1.6075,1.6075,1.6073,1.6074
EURAUD,20080218,021000,1.6074,1.6074,1.6066,1.6066
EURAUD,20080218,021100,1.6065,1.6070,1.6062,1.6070
EURAUD,20080218,021200,1.6069,1.6069,1.6064,1.6064
EURAUD,20080218,021300,1.6063,1.6063,1.6063,1.6063
EURAUD,20080218,021400,1.6065,1.6067,1.6065,1.6067
EURAUD,20080218,021500,1.6067,1.6069,1.6067,1.6069
EURAUD,20080218,021600,1.6069,1.6070,1.6069,1.6070
EURAUD,20080218,021700,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,021800,1.6071,1.6071,1.6071,1.6071
EURAUD,20080218,021900,1.6072,1.6073,1.6072,1.6073
EURAUD,20080218,022000,1.6073,1.6074,1.6072,1.6072
EURAUD,20080218,022100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,022200,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,022300,1.6072,1.6072,1.6071,1.6071
EURAUD,20080218,022400,1.6071,1.6072,1.6071,1.6072
EURAUD,20080218,022500,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,022600,1.6075,1.6078,1.6075,1.6078
EURAUD,20080218,022700,1.6080,1.6082,1.6080,1.6082
EURAUD,20080218,022800,1.6082,1.6082,1.6078,1.6078
EURAUD,20080218,022900,1.6077,1.6077,1.6075,1.6075
EURAUD,20080218,023000,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,023100,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,023200,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,023300,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,023400,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,023500,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,023600,1.6075,1.6076,1.6075,1.6075
EURAUD,20080218,023700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,023800,1.6076,1.6077,1.6076,1.6077
EURAUD,20080218,023900,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,024000,1.6076,1.6076,1.6075,1.6075
EURAUD,20080218,024100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,024200,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,024300,1.6073,1.6073,1.6072,1.6072
EURAUD,20080218,024400,1.6072,1.6074,1.6072,1.6074
EURAUD,20080218,024500,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,024600,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,024700,1.6072,1.6073,1.6072,1.6073
EURAUD,20080218,024800,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,024900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,025000,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,025100,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,025200,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,025300,1.6073,1.6073,1.6070,1.6070
EURAUD,20080218,025400,1.6069,1.6069,1.6068,1.6068
EURAUD,20080218,025500,1.6067,1.6068,1.6067,1.6068
EURAUD,20080218,025600,1.6068,1.6070,1.6068,1.6070
EURAUD,20080218,025700,1.6071,1.6071,1.6069,1.6069
EURAUD,20080218,025800,1.6070,1.6070,1.6070,1.6070
EURAUD,20080218,025900,1.6070,1.6070,1.6070,1.6070
EURAUD,20080218,030000,1.6070,1.6070,1.6070,1.6070
EURAUD,20080218,030100,1.6070,1.6070,1.6070,1.6070
EURAUD,20080218,030200,1.6071,1.6071,1.6071,1.6071
EURAUD,20080218,030300,1.6071,1.6072,1.6070,1.6072
EURAUD,20080218,030400,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,030500,1.6072,1.6074,1.6072,1.6074
EURAUD,20080218,030600,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,030700,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,030800,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,030900,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,031000,1.6074,1.6076,1.6074,1.6075
EURAUD,20080218,031100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,031200,1.6075,1.6077,1.6075,1.6077
EURAUD,20080218,031300,1.6077,1.6080,1.6077,1.6080
EURAUD,20080218,031400,1.6080,1.6081,1.6080,1.6081
EURAUD,20080218,031500,1.6080,1.6081,1.6080,1.6081
EURAUD,20080218,031600,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,031700,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,031800,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,031900,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,032000,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,032100,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,032200,1.6077,1.6079,1.6077,1.6079
EURAUD,20080218,032300,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,032400,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,032500,1.6080,1.6081,1.6080,1.6081
EURAUD,20080218,032600,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,032700,1.6080,1.6081,1.6080,1.6080
EURAUD,20080218,032800,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,032900,1.6079,1.6079,1.6075,1.6075
EURAUD,20080218,033000,1.6075,1.6077,1.6075,1.6077
EURAUD,20080218,033100,1.6078,1.6080,1.6078,1.6080
EURAUD,20080218,033200,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,033300,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,033400,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,033500,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,033600,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,033700,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,033800,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,033900,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,034000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,034100,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,034200,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,034300,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,034400,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,034500,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,034600,1.6081,1.6082,1.6081,1.6082
EURAUD,20080218,034700,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,034800,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,034900,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,035000,1.6081,1.6081,1.6080,1.6080
EURAUD,20080218,035100,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,035200,1.6080,1.6081,1.6080,1.6081
EURAUD,20080218,035300,1.6081,1.6081,1.6081,1.6081
EURAUD,20080218,035400,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,035500,1.6080,1.6080,1.6078,1.6078
EURAUD,20080218,035600,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,035700,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,035800,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,035900,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,040000,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,040100,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,040200,1.6073,1.6073,1.6072,1.6072
EURAUD,20080218,040300,1.6072,1.6073,1.6072,1.6073
EURAUD,20080218,040400,1.6072,1.6074,1.6072,1.6074
EURAUD,20080218,040500,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,040600,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,040700,1.6076,1.6076,1.6072,1.6072
EURAUD,20080218,040800,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,040900,1.6075,1.6077,1.6075,1.6077
EURAUD,20080218,041000,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,041100,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,041200,1.6076,1.6077,1.6076,1.6077
EURAUD,20080218,041300,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,041400,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,041500,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,041600,1.6076,1.6076,1.6075,1.6075
EURAUD,20080218,041700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,041800,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,041900,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,042000,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,042100,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,042200,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,042300,1.6074,1.6074,1.6073,1.6074
EURAUD,20080218,042400,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,042500,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,042600,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,042700,1.6075,1.6075,1.6073,1.6073
EURAUD,20080218,042800,1.6072,1.6072,1.6068,1.6068
EURAUD,20080218,042900,1.6069,1.6071,1.6069,1.6070
EURAUD,20080218,043000,1.6071,1.6073,1.6071,1.6073
EURAUD,20080218,043100,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,043200,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,043300,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,043400,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,043500,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,043600,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,043700,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,043800,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,043900,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,044000,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,044100,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,044200,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,044300,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,044400,1.6074,1.6074,1.6073,1.6073
EURAUD,20080218,044500,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,044600,1.6072,1.6072,1.6070,1.6070
EURAUD,20080218,044700,1.6070,1.6070,1.6070,1.6070
EURAUD,20080218,044800,1.6071,1.6073,1.6071,1.6073
EURAUD,20080218,044900,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,045000,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,045100,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,045200,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,045300,1.6074,1.6074,1.6073,1.6073
EURAUD,20080218,045400,1.6073,1.6075,1.6073,1.6075
EURAUD,20080218,045500,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,045600,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,045700,1.6076,1.6076,1.6075,1.6075
EURAUD,20080218,045800,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,045900,1.6074,1.6074,1.6073,1.6073
EURAUD,20080218,050000,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,050100,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,050200,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,050300,1.6075,1.6082,1.6075,1.6082
EURAUD,20080218,050400,1.6083,1.6083,1.6083,1.6083
EURAUD,20080218,050500,1.6083,1.6083,1.6082,1.6083
EURAUD,20080218,050600,1.6082,1.6082,1.6079,1.6079
EURAUD,20080218,050700,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,050800,1.6080,1.6082,1.6080,1.6082
EURAUD,20080218,050900,1.6082,1.6083,1.6082,1.6082
EURAUD,20080218,051000,1.6082,1.6082,1.6082,1.6082
EURAUD,20080218,051100,1.6081,1.6081,1.6080,1.6080
EURAUD,20080218,051200,1.6080,1.6082,1.6080,1.6082
EURAUD,20080218,051300,1.6083,1.6084,1.6083,1.6084
EURAUD,20080218,051400,1.6085,1.6085,1.6084,1.6084
EURAUD,20080218,051500,1.6084,1.6084,1.6077,1.6077
EURAUD,20080218,051600,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,051700,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,051800,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,051900,1.6076,1.6079,1.6076,1.6079
EURAUD,20080218,052000,1.6078,1.6078,1.6075,1.6075
EURAUD,20080218,052100,1.6074,1.6077,1.6074,1.6077
EURAUD,20080218,052200,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,052300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,052400,1.6078,1.6078,1.6077,1.6077
EURAUD,20080218,052500,1.6077,1.6078,1.6076,1.6078
EURAUD,20080218,052600,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,052700,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,052800,1.6078,1.6078,1.6076,1.6077
EURAUD,20080218,052900,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,053000,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,053100,1.6077,1.6079,1.6077,1.6079
EURAUD,20080218,053200,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,053300,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,053400,1.6078,1.6078,1.6076,1.6076
EURAUD,20080218,053500,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,053600,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,053700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,053800,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,053900,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,054000,1.6075,1.6075,1.6074,1.6075
EURAUD,20080218,054100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,054200,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,054300,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,054400,1.6076,1.6078,1.6076,1.6077
EURAUD,20080218,054500,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,054600,1.6077,1.6078,1.6077,1.6078
EURAUD,20080218,054700,1.6078,1.6078,1.6076,1.6076
EURAUD,20080218,054800,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,054900,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,055000,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,055100,1.6076,1.6076,1.6075,1.6075
EURAUD,20080218,055200,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,055300,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,055400,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,055500,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,055600,1.6077,1.6077,1.6077,1.6077
EURAUD,20080218,055700,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,055800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,055900,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,060000,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,060100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060200,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060300,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060400,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060500,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060600,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,060900,1.6076,1.6078,1.6076,1.6078
EURAUD,20080218,061000,1.6078,1.6079,1.6078,1.6078
EURAUD,20080218,061100,1.6080,1.6082,1.6080,1.6081
EURAUD,20080218,061200,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,061300,1.6080,1.6080,1.6079,1.6079
EURAUD,20080218,061400,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,061500,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,061600,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,061700,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,061800,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,061900,1.6080,1.6081,1.6080,1.6081
EURAUD,20080218,062000,1.6081,1.6084,1.6081,1.6084
EURAUD,20080218,062100,1.6085,1.6086,1.6085,1.6086
EURAUD,20080218,062200,1.6086,1.6086,1.6085,1.6086
EURAUD,20080218,062300,1.6086,1.6088,1.6086,1.6088
EURAUD,20080218,062400,1.6088,1.6088,1.6087,1.6087
EURAUD,20080218,062500,1.6086,1.6086,1.6086,1.6086
EURAUD,20080218,062600,1.6086,1.6087,1.6086,1.6087
EURAUD,20080218,062700,1.6087,1.6087,1.6087,1.6087
EURAUD,20080218,062800,1.6087,1.6087,1.6087,1.6087
EURAUD,20080218,062900,1.6088,1.6089,1.6088,1.6089
EURAUD,20080218,063000,1.6088,1.6088,1.6085,1.6085
EURAUD,20080218,063100,1.6083,1.6083,1.6082,1.6082
EURAUD,20080218,063200,1.6083,1.6087,1.6083,1.6087
EURAUD,20080218,063300,1.6088,1.6091,1.6088,1.6091
EURAUD,20080218,063400,1.6090,1.6090,1.6086,1.6086
EURAUD,20080218,063500,1.6086,1.6087,1.6086,1.6087
EURAUD,20080218,063600,1.6087,1.6087,1.6085,1.6085
EURAUD,20080218,063700,1.6085,1.6085,1.6084,1.6084
EURAUD,20080218,063800,1.6084,1.6084,1.6083,1.6083
EURAUD,20080218,063900,1.6083,1.6083,1.6082,1.6083
EURAUD,20080218,064000,1.6084,1.6084,1.6084,1.6084
EURAUD,20080218,064100,1.6085,1.6086,1.6085,1.6086
EURAUD,20080218,064200,1.6086,1.6086,1.6085,1.6085
EURAUD,20080218,064300,1.6085,1.6085,1.6084,1.6084
EURAUD,20080218,064400,1.6084,1.6084,1.6084,1.6084
EURAUD,20080218,064500,1.6084,1.6084,1.6083,1.6083
EURAUD,20080218,064600,1.6082,1.6084,1.6082,1.6083
EURAUD,20080218,064700,1.6082,1.6082,1.6081,1.6081
EURAUD,20080218,064800,1.6081,1.6085,1.6081,1.6085
EURAUD,20080218,064900,1.6086,1.6086,1.6085,1.6085
EURAUD,20080218,065000,1.6085,1.6085,1.6084,1.6084
EURAUD,20080218,065100,1.6084,1.6084,1.6083,1.6083
EURAUD,20080218,065200,1.6081,1.6081,1.6080,1.6080
EURAUD,20080218,065300,1.6080,1.6080,1.6080,1.6080
EURAUD,20080218,065400,1.6080,1.6080,1.6078,1.6079
EURAUD,20080218,065500,1.6078,1.6078,1.6077,1.6077
EURAUD,20080218,065600,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,065700,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,065800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,065900,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,070000,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,070100,1.6075,1.6076,1.6075,1.6076
EURAUD,20080218,070200,1.6077,1.6079,1.6077,1.6079
EURAUD,20080218,070300,1.6079,1.6080,1.6079,1.6080
EURAUD,20080218,070400,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,070500,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,070600,1.6076,1.6076,1.6075,1.6076
EURAUD,20080218,070700,1.6076,1.6076,1.6075,1.6076
EURAUD,20080218,070800,1.6077,1.6079,1.6077,1.6079
EURAUD,20080218,070900,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,071000,1.6078,1.6078,1.6077,1.6077
EURAUD,20080218,071100,1.6076,1.6076,1.6072,1.6072
EURAUD,20080218,071200,1.6073,1.6075,1.6073,1.6074
EURAUD,20080218,071300,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,071400,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,071500,1.6074,1.6074,1.6071,1.6071
EURAUD,20080218,071600,1.6071,1.6073,1.6071,1.6073
EURAUD,20080218,071700,1.6074,1.6075,1.6074,1.6074
EURAUD,20080218,071800,1.6074,1.6074,1.6074,1.6074
EURAUD,20080218,071900,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,072000,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,072100,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,072200,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,072300,1.6075,1.6075,1.6073,1.6073
EURAUD,20080218,072400,1.6073,1.6073,1.6073,1.6073
EURAUD,20080218,072500,1.6074,1.6075,1.6074,1.6075
EURAUD,20080218,072600,1.6076,1.6076,1.6075,1.6076
EURAUD,20080218,072700,1.6077,1.6079,1.6077,1.6078
EURAUD,20080218,072800,1.6078,1.6078,1.6077,1.6077
EURAUD,20080218,072900,1.6077,1.6077,1.6075,1.6075
EURAUD,20080218,073000,1.6074,1.6074,1.6072,1.6072
EURAUD,20080218,073100,1.6073,1.6075,1.6073,1.6075
EURAUD,20080218,073200,1.6076,1.6079,1.6076,1.6079
EURAUD,20080218,073300,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,073400,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,073500,1.6079,1.6079,1.6077,1.6077
EURAUD,20080218,073600,1.6077,1.6077,1.6075,1.6075
EURAUD,20080218,073700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080218,073800,1.6074,1.6074,1.6072,1.6072
EURAUD,20080218,073900,1.6071,1.6074,1.6071,1.6074
EURAUD,20080218,074000,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,074100,1.6073,1.6073,1.6072,1.6072
EURAUD,20080218,074200,1.6072,1.6072,1.6071,1.6071
EURAUD,20080218,074300,1.6071,1.6071,1.6070,1.6070
EURAUD,20080218,074400,1.6071,1.6071,1.6070,1.6070
EURAUD,20080218,074500,1.6069,1.6071,1.6069,1.6070
EURAUD,20080218,074600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080218,074700,1.6069,1.6070,1.6069,1.6070
EURAUD,20080218,074800,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,074900,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,075000,1.6071,1.6071,1.6071,1.6071
EURAUD,20080218,075100,1.6071,1.6071,1.6070,1.6071
EURAUD,20080218,075200,1.6071,1.6071,1.6071,1.6071
EURAUD,20080218,075300,1.6071,1.6071,1.6069,1.6069
EURAUD,20080218,075400,1.6068,1.6068,1.6063,1.6063
EURAUD,20080218,075500,1.6064,1.6067,1.6064,1.6067
EURAUD,20080218,075600,1.6067,1.6071,1.6067,1.6071
EURAUD,20080218,075700,1.6072,1.6072,1.6071,1.6071
EURAUD,20080218,075800,1.6070,1.6070,1.6067,1.6067
EURAUD,20080218,075900,1.6067,1.6068,1.6067,1.6068
EURAUD,20080218,080000,1.6067,1.6067,1.6066,1.6067
EURAUD,20080218,080100,1.6067,1.6068,1.6067,1.6068
EURAUD,20080218,080200,1.6069,1.6072,1.6069,1.6072
EURAUD,20080218,080300,1.6074,1.6078,1.6074,1.6078
EURAUD,20080218,080400,1.6077,1.6077,1.6076,1.6077
EURAUD,20080218,080500,1.6077,1.6078,1.6077,1.6078
EURAUD,20080218,080600,1.6079,1.6080,1.6078,1.6078
EURAUD,20080218,080700,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,080800,1.6079,1.6079,1.6079,1.6079
EURAUD,20080218,080900,1.6079,1.6079,1.6076,1.6076
EURAUD,20080218,081000,1.6075,1.6075,1.6074,1.6075
EURAUD,20080218,081100,1.6076,1.6076,1.6076,1.6076
EURAUD,20080218,081200,1.6076,1.6079,1.6076,1.6079
EURAUD,20080218,081300,1.6079,1.6079,1.6078,1.6078
EURAUD,20080218,081400,1.6078,1.6078,1.6077,1.6078
EURAUD,20080218,081500,1.6078,1.6079,1.6078,1.6079
EURAUD,20080218,081600,1.6079,1.6081,1.6079,1.6079
EURAUD,20080218,081700,1.6079,1.6079,1.6076,1.6077
EURAUD,20080218,081800,1.6077,1.6078,1.6077,1.6078
EURAUD,20080218,081900,1.6078,1.6078,1.6078,1.6078
EURAUD,20080218,082000,1.6078,1.6078,1.6076,1.6076
EURAUD,20080218,082100,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,082200,1.6071,1.6071,1.6070,1.6070
EURAUD,20080218,082300,1.6071,1.6072,1.6071,1.6072
EURAUD,20080218,082400,1.6071,1.6071,1.6070,1.6070
EURAUD,20080218,082500,1.6071,1.6072,1.6071,1.6072
EURAUD,20080218,082600,1.6072,1.6072,1.6071,1.6071
EURAUD,20080218,082700,1.6070,1.6070,1.6067,1.6067
EURAUD,20080218,082800,1.6067,1.6069,1.6067,1.6069
EURAUD,20080218,082900,1.6069,1.6069,1.6067,1.6067
EURAUD,20080218,083000,1.6065,1.6065,1.6064,1.6064
EURAUD,20080218,083100,1.6065,1.6068,1.6065,1.6068
EURAUD,20080218,083200,1.6068,1.6071,1.6068,1.6071
EURAUD,20080218,083300,1.6072,1.6073,1.6072,1.6072
EURAUD,20080218,083400,1.6072,1.6072,1.6071,1.6072
EURAUD,20080218,083500,1.6073,1.6073,1.6068,1.6068
EURAUD,20080218,083600,1.6067,1.6067,1.6061,1.6061
EURAUD,20080218,083700,1.6062,1.6065,1.6062,1.6065
EURAUD,20080218,083800,1.6065,1.6067,1.6065,1.6067
EURAUD,20080218,083900,1.6068,1.6070,1.6068,1.6070
EURAUD,20080218,084000,1.6071,1.6071,1.6069,1.6069
EURAUD,20080218,084100,1.6069,1.6069,1.6069,1.6069
EURAUD,20080218,084200,1.6069,1.6069,1.6068,1.6068
EURAUD,20080218,084300,1.6067,1.6068,1.6066,1.6068
EURAUD,20080218,084400,1.6068,1.6068,1.6068,1.6068
EURAUD,20080218,084500,1.6067,1.6070,1.6067,1.6070
EURAUD,20080218,084600,1.6071,1.6071,1.6069,1.6069
EURAUD,20080218,084700,1.6069,1.6069,1.6069,1.6069
EURAUD,20080218,084800,1.6069,1.6071,1.6069,1.6071
EURAUD,20080218,084900,1.6072,1.6074,1.6072,1.6074
EURAUD,20080218,085000,1.6076,1.6078,1.6076,1.6076
EURAUD,20080218,085100,1.6077,1.6077,1.6076,1.6076
EURAUD,20080218,085200,1.6077,1.6078,1.6077,1.6078
EURAUD,20080218,085300,1.6077,1.6078,1.6077,1.6077
EURAUD,20080218,085400,1.6077,1.6077,1.6075,1.6075
EURAUD,20080218,085500,1.6075,1.6076,1.6074,1.6076
EURAUD,20080218,085600,1.6078,1.6079,1.6078,1.6078
EURAUD,20080218,085700,1.6079,1.6080,1.6075,1.6075
EURAUD,20080218,085800,1.6074,1.6076,1.6074,1.6076
EURAUD,20080218,085900,1.6076,1.6078,1.6076,1.6078
EURAUD,20080218,090000,1.6077,1.6077,1.6073,1.6074
EURAUD,20080218,090100,1.6072,1.6074,1.6072,1.6074
EURAUD,20080218,090200,1.6074,1.6074,1.6070,1.6070
EURAUD,20080218,090300,1.6069,1.6069,1.6067,1.6067
EURAUD,20080218,090400,1.6066,1.6072,1.6066,1.6072
EURAUD,20080218,090500,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,090600,1.6075,1.6078,1.6075,1.6078
EURAUD,20080218,090700,1.6079,1.6080,1.6076,1.6076
EURAUD,20080218,090800,1.6075,1.6075,1.6074,1.6074
EURAUD,20080218,090900,1.6073,1.6074,1.6073,1.6074
EURAUD,20080218,091000,1.6075,1.6075,1.6072,1.6072
EURAUD,20080218,091100,1.6073,1.6075,1.6073,1.6075
EURAUD,20080218,091200,1.6074,1.6076,1.6074,1.6074
EURAUD,20080218,091300,1.6073,1.6073,1.6071,1.6071
EURAUD,20080218,091400,1.6072,1.6075,1.6072,1.6072
EURAUD,20080218,091500,1.6072,1.6072,1.6070,1.6070
EURAUD,20080218,091600,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,091700,1.6071,1.6072,1.6071,1.6072
EURAUD,20080218,091800,1.6072,1.6073,1.6071,1.6071
EURAUD,20080218,091900,1.6070,1.6070,1.6069,1.6069
EURAUD,20080218,092000,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,092100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080218,092200,1.6072,1.6072,1.6069,1.6069
EURAUD,20080218,092300,1.6068,1.6068,1.6066,1.6068
EURAUD,20080218,092400,1.6069,1.6069,1.6068,1.6068
EURAUD,20080218,092500,1.6068,1.6069,1.6068,1.6069
EURAUD,20080218,092600,1.6069,1.6069,1.6068,1.6068
EURAUD,20080218,092700,1.6067,1.6067,1.6064,1.6065
EURAUD,20080218,092800,1.6067,1.6068,1.6062,1.6062
EURAUD,20080218,092900,1.6062,1.6062,1.6060,1.6060
EURAUD,20080218,093000,1.6061,1.6063,1.6061,1.6063
EURAUD,20080218,093100,1.6062,1.6065,1.6062,1.6065
EURAUD,20080218,093200,1.6065,1.6065,1.6065,1.6065
EURAUD,20080218,093300,1.6065,1.6065,1.6064,1.6064
EURAUD,20080218,093400,1.6063,1.6063,1.6062,1.6063
EURAUD,20080218,093500,1.6063,1.6063,1.6062,1.6062
EURAUD,20080218,093600,1.6062,1.6065,1.6062,1.6065
EURAUD,20080218,093700,1.6066,1.6066,1.6064,1.6065
EURAUD,20080218,093800,1.6065,1.6065,1.6061,1.6061
EURAUD,20080218,093900,1.6061,1.6061,1.6058,1.6058
EURAUD,20080218,094000,1.6057,1.6058,1.6057,1.6058
EURAUD,20080218,094100,1.6058,1.6061,1.6058,1.6061
EURAUD,20080218,094200,1.6062,1.6062,1.6061,1.6061
EURAUD,20080218,094300,1.6060,1.6060,1.6056,1.6056
EURAUD,20080218,094400,1.6057,1.6060,1.6055,1.6060
EURAUD,20080218,094500,1.6061,1.6063,1.6061,1.6062
EURAUD,20080218,094600,1.6061,1.6062,1.6059,1.6059
EURAUD,20080218,094700,1.6058,1.6058,1.6056,1.6056
EURAUD,20080218,094800,1.6057,1.6057,1.6056,1.6056
EURAUD,20080218,094900,1.6055,1.6056,1.6055,1.6056
EURAUD,20080218,095000,1.6058,1.6059,1.6058,1.6059
EURAUD,20080218,095100,1.6059,1.6059,1.6055,1.6056
EURAUD,20080218,095200,1.6055,1.6058,1.6055,1.6058
EURAUD,20080218,095300,1.6057,1.6058,1.6056,1.6058
EURAUD,20080218,095400,1.6060,1.6062,1.6060,1.6062
EURAUD,20080218,095500,1.6062,1.6068,1.6062,1.6068
EURAUD,20080218,095600,1.6067,1.6067,1.6064,1.6065
EURAUD,20080218,095700,1.6064,1.6064,1.6058,1.6058
EURAUD,20080218,095800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080218,095900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080218,100000,1.6055,1.6058,1.6055,1.6058
EURAUD,20080218,100100,1.6058,1.6061,1.6058,1.6060
EURAUD,20080218,100200,1.6060,1.6060,1.6060,1.6060
EURAUD,20080218,100300,1.6060,1.6060,1.6059,1.6059
EURAUD,20080218,100400,1.6059,1.6059,1.6055,1.6055
EURAUD,20080218,100500,1.6055,1.6056,1.6055,1.6056
EURAUD,20080218,100600,1.6056,1.6058,1.6056,1.6058
EURAUD,20080218,100700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080218,100800,1.6057,1.6058,1.6057,1.6058
EURAUD,20080218,100900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080218,101000,1.6056,1.6057,1.6056,1.6057
EURAUD,20080218,101100,1.6057,1.6058,1.6057,1.6058
EURAUD,20080218,101200,1.6058,1.6061,1.6058,1.6061
EURAUD,20080218,101300,1.6062,1.6063,1.6062,1.6063
EURAUD,20080218,101400,1.6062,1.6062,1.6058,1.6058
EURAUD,20080218,101500,1.6059,1.6059,1.6058,1.6058
EURAUD,20080218,101600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080218,101700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080218,101800,1.6056,1.6056,1.6055,1.6055
EURAUD,20080218,101900,1.6056,1.6057,1.6056,1.6057
EURAUD,20080218,102000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080218,102100,1.6058,1.6059,1.6058,1.6059
EURAUD,20080218,102200,1.6059,1.6059,1.6056,1.6056
EURAUD,20080218,102300,1.6056,1.6056,1.6056,1.6056
EURAUD,20080218,102400,1.6054,1.6054,1.6051,1.6053
EURAUD,20080218,102500,1.6053,1.6055,1.6053,1.6055
EURAUD,20080218,102600,1.6056,1.6056,1.6055,1.6055
EURAUD,20080218,102700,1.6054,1.6054,1.6053,1.6053
EURAUD,20080218,102800,1.6052,1.6052,1.6049,1.6049
EURAUD,20080218,102900,1.6049,1.6049,1.6043,1.6043
EURAUD,20080218,103000,1.6042,1.6043,1.6041,1.6043
EURAUD,20080218,103100,1.6044,1.6047,1.6044,1.6047
EURAUD,20080218,103200,1.6046,1.6047,1.6044,1.6047
EURAUD,20080218,103300,1.6048,1.6051,1.6048,1.6050
EURAUD,20080218,103400,1.6049,1.6049,1.6047,1.6047
EURAUD,20080218,103500,1.6046,1.6046,1.6045,1.6045
EURAUD,20080218,103600,1.6045,1.6046,1.6045,1.6045
EURAUD,20080218,103700,1.6045,1.6047,1.6045,1.6047
EURAUD,20080218,103800,1.6046,1.6048,1.6046,1.6047
EURAUD,20080218,103900,1.6045,1.6045,1.6043,1.6043
EURAUD,20080218,104000,1.6043,1.6043,1.6042,1.6043
EURAUD,20080218,104100,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,104200,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,104300,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,104400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,104500,1.6046,1.6046,1.6044,1.6045
EURAUD,20080218,104600,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,104700,1.6044,1.6044,1.6042,1.6042
EURAUD,20080218,104800,1.6042,1.6044,1.6042,1.6044
EURAUD,20080218,104900,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,105000,1.6048,1.6052,1.6048,1.6052
EURAUD,20080218,105100,1.6051,1.6051,1.6049,1.6050
EURAUD,20080218,105200,1.6051,1.6052,1.6051,1.6052
EURAUD,20080218,105300,1.6052,1.6053,1.6052,1.6053
EURAUD,20080218,105400,1.6053,1.6054,1.6053,1.6054
EURAUD,20080218,105500,1.6056,1.6058,1.6056,1.6058
EURAUD,20080218,105600,1.6059,1.6061,1.6059,1.6061
EURAUD,20080218,105700,1.6062,1.6063,1.6062,1.6063
EURAUD,20080218,105800,1.6064,1.6066,1.6064,1.6065
EURAUD,20080218,105900,1.6064,1.6064,1.6063,1.6063
EURAUD,20080218,110000,1.6063,1.6063,1.6062,1.6063
EURAUD,20080218,110100,1.6064,1.6066,1.6064,1.6066
EURAUD,20080218,110200,1.6066,1.6066,1.6065,1.6065
EURAUD,20080218,110300,1.6065,1.6067,1.6065,1.6067
EURAUD,20080218,110400,1.6068,1.6068,1.6067,1.6067
EURAUD,20080218,110500,1.6067,1.6067,1.6067,1.6067
EURAUD,20080218,110600,1.6066,1.6067,1.6066,1.6067
EURAUD,20080218,110700,1.6067,1.6067,1.6067,1.6067
EURAUD,20080218,110800,1.6067,1.6067,1.6064,1.6065
EURAUD,20080218,110900,1.6067,1.6069,1.6067,1.6068
EURAUD,20080218,111000,1.6067,1.6067,1.6067,1.6067
EURAUD,20080218,111100,1.6067,1.6069,1.6067,1.6068
EURAUD,20080218,111200,1.6069,1.6069,1.6069,1.6069
EURAUD,20080218,111300,1.6067,1.6068,1.6067,1.6068
EURAUD,20080218,111400,1.6069,1.6071,1.6069,1.6071
EURAUD,20080218,111500,1.6072,1.6073,1.6072,1.6072
EURAUD,20080218,111600,1.6072,1.6072,1.6071,1.6071
EURAUD,20080218,111700,1.6070,1.6071,1.6070,1.6071
EURAUD,20080218,111800,1.6071,1.6072,1.6071,1.6072
EURAUD,20080218,111900,1.6072,1.6072,1.6070,1.6070
EURAUD,20080218,112000,1.6070,1.6070,1.6068,1.6068
EURAUD,20080218,112100,1.6068,1.6068,1.6067,1.6067
EURAUD,20080218,112200,1.6065,1.6065,1.6065,1.6065
EURAUD,20080218,112300,1.6064,1.6064,1.6063,1.6063
EURAUD,20080218,112400,1.6062,1.6062,1.6062,1.6062
EURAUD,20080218,112500,1.6061,1.6062,1.6061,1.6062
EURAUD,20080218,112600,1.6062,1.6062,1.6062,1.6062
EURAUD,20080218,112700,1.6062,1.6064,1.6062,1.6064
EURAUD,20080218,112800,1.6064,1.6064,1.6064,1.6064
EURAUD,20080218,112900,1.6064,1.6064,1.6064,1.6064
EURAUD,20080218,113000,1.6064,1.6064,1.6061,1.6061
EURAUD,20080218,113100,1.6060,1.6061,1.6060,1.6061
EURAUD,20080218,113200,1.6061,1.6061,1.6060,1.6060
EURAUD,20080218,113300,1.6059,1.6059,1.6059,1.6059
EURAUD,20080218,113400,1.6060,1.6060,1.6058,1.6058
EURAUD,20080218,113500,1.6058,1.6059,1.6058,1.6059
EURAUD,20080218,113600,1.6061,1.6062,1.6059,1.6059
EURAUD,20080218,113700,1.6059,1.6059,1.6059,1.6059
EURAUD,20080218,113800,1.6060,1.6062,1.6060,1.6062
EURAUD,20080218,113900,1.6062,1.6063,1.6062,1.6063
EURAUD,20080218,114000,1.6064,1.6064,1.6060,1.6060
EURAUD,20080218,114100,1.6059,1.6059,1.6058,1.6058
EURAUD,20080218,114200,1.6058,1.6060,1.6058,1.6060
EURAUD,20080218,114300,1.6062,1.6064,1.6062,1.6062
EURAUD,20080218,114400,1.6063,1.6065,1.6063,1.6065
EURAUD,20080218,114500,1.6066,1.6066,1.6065,1.6065
EURAUD,20080218,114600,1.6065,1.6065,1.6062,1.6062
EURAUD,20080218,114700,1.6061,1.6062,1.6061,1.6062
EURAUD,20080218,114800,1.6062,1.6063,1.6061,1.6061
EURAUD,20080218,114900,1.6060,1.6061,1.6058,1.6061
EURAUD,20080218,115000,1.6062,1.6063,1.6062,1.6063
EURAUD,20080218,115100,1.6063,1.6063,1.6063,1.6063
EURAUD,20080218,115200,1.6063,1.6063,1.6061,1.6061
EURAUD,20080218,115300,1.6060,1.6060,1.6059,1.6060
EURAUD,20080218,115400,1.6061,1.6063,1.6061,1.6063
EURAUD,20080218,115500,1.6062,1.6062,1.6060,1.6060
EURAUD,20080218,115600,1.6059,1.6060,1.6059,1.6060
EURAUD,20080218,115700,1.6060,1.6060,1.6060,1.6060
EURAUD,20080218,115800,1.6060,1.6060,1.6060,1.6060
EURAUD,20080218,115900,1.6061,1.6062,1.6060,1.6060
EURAUD,20080218,120000,1.6060,1.6060,1.6058,1.6058
EURAUD,20080218,120100,1.6058,1.6059,1.6058,1.6059
EURAUD,20080218,120200,1.6058,1.6058,1.6057,1.6057
EURAUD,20080218,120300,1.6056,1.6056,1.6055,1.6056
EURAUD,20080218,120400,1.6055,1.6055,1.6053,1.6053
EURAUD,20080218,120500,1.6053,1.6053,1.6052,1.6052
EURAUD,20080218,120600,1.6052,1.6052,1.6052,1.6052
EURAUD,20080218,120700,1.6052,1.6053,1.6052,1.6053
EURAUD,20080218,120800,1.6052,1.6052,1.6052,1.6052
EURAUD,20080218,120900,1.6052,1.6052,1.6052,1.6052
EURAUD,20080218,121000,1.6052,1.6052,1.6051,1.6051
EURAUD,20080218,121100,1.6051,1.6052,1.6050,1.6050
EURAUD,20080218,121200,1.6050,1.6052,1.6050,1.6052
EURAUD,20080218,121300,1.6053,1.6054,1.6053,1.6054
EURAUD,20080218,121400,1.6054,1.6054,1.6053,1.6053
EURAUD,20080218,121500,1.6053,1.6053,1.6052,1.6052
EURAUD,20080218,121600,1.6051,1.6051,1.6050,1.6050
EURAUD,20080218,121700,1.6050,1.6050,1.6050,1.6050
EURAUD,20080218,121800,1.6051,1.6051,1.6049,1.6049
EURAUD,20080218,121900,1.6049,1.6050,1.6049,1.6050
EURAUD,20080218,122000,1.6050,1.6050,1.6048,1.6048
EURAUD,20080218,122100,1.6048,1.6048,1.6045,1.6045
EURAUD,20080218,122200,1.6045,1.6045,1.6044,1.6044
EURAUD,20080218,122300,1.6044,1.6044,1.6042,1.6042
EURAUD,20080218,122400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,122500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,122600,1.6043,1.6043,1.6040,1.6040
EURAUD,20080218,122700,1.6039,1.6040,1.6039,1.6040
EURAUD,20080218,122800,1.6040,1.6043,1.6040,1.6043
EURAUD,20080218,122900,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,123000,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,123100,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,123200,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,123300,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,123400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,123500,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,123600,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,123700,1.6042,1.6042,1.6040,1.6040
EURAUD,20080218,123800,1.6039,1.6039,1.6036,1.6036
EURAUD,20080218,123900,1.6035,1.6039,1.6033,1.6039
EURAUD,20080218,124000,1.6040,1.6042,1.6040,1.6041
EURAUD,20080218,124100,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,124200,1.6042,1.6046,1.6042,1.6046
EURAUD,20080218,124300,1.6045,1.6048,1.6045,1.6048
EURAUD,20080218,124400,1.6049,1.6053,1.6049,1.6053
EURAUD,20080218,124500,1.6054,1.6055,1.6054,1.6054
EURAUD,20080218,124600,1.6054,1.6054,1.6054,1.6054
EURAUD,20080218,124700,1.6055,1.6057,1.6055,1.6057
EURAUD,20080218,124800,1.6057,1.6059,1.6057,1.6058
EURAUD,20080218,124900,1.6057,1.6057,1.6053,1.6053
EURAUD,20080218,125000,1.6051,1.6051,1.6051,1.6051
EURAUD,20080218,125100,1.6051,1.6053,1.6051,1.6053
EURAUD,20080218,125200,1.6054,1.6057,1.6054,1.6057
EURAUD,20080218,125300,1.6057,1.6058,1.6057,1.6058
EURAUD,20080218,125400,1.6057,1.6057,1.6054,1.6054
EURAUD,20080218,125500,1.6054,1.6054,1.6053,1.6053
EURAUD,20080218,125600,1.6053,1.6053,1.6053,1.6053
EURAUD,20080218,125700,1.6053,1.6053,1.6052,1.6052
EURAUD,20080218,125800,1.6051,1.6051,1.6051,1.6051
EURAUD,20080218,125900,1.6053,1.6054,1.6053,1.6054
EURAUD,20080218,130000,1.6055,1.6056,1.6054,1.6056
EURAUD,20080218,130100,1.6056,1.6056,1.6055,1.6055
EURAUD,20080218,130200,1.6054,1.6055,1.6054,1.6055
EURAUD,20080218,130300,1.6055,1.6058,1.6055,1.6058
EURAUD,20080218,130400,1.6058,1.6058,1.6057,1.6057
EURAUD,20080218,130500,1.6055,1.6055,1.6055,1.6055
EURAUD,20080218,130600,1.6055,1.6056,1.6055,1.6056
EURAUD,20080218,130700,1.6056,1.6056,1.6053,1.6053
EURAUD,20080218,130800,1.6053,1.6053,1.6053,1.6053
EURAUD,20080218,130900,1.6054,1.6055,1.6054,1.6055
EURAUD,20080218,131000,1.6056,1.6057,1.6055,1.6055
EURAUD,20080218,131100,1.6055,1.6055,1.6053,1.6053
EURAUD,20080218,131200,1.6053,1.6053,1.6053,1.6053
EURAUD,20080218,131300,1.6052,1.6052,1.6051,1.6051
EURAUD,20080218,131400,1.6050,1.6050,1.6049,1.6049
EURAUD,20080218,131500,1.6049,1.6051,1.6049,1.6051
EURAUD,20080218,131600,1.6051,1.6052,1.6050,1.6052
EURAUD,20080218,131700,1.6051,1.6051,1.6049,1.6049
EURAUD,20080218,131800,1.6048,1.6048,1.6047,1.6047
EURAUD,20080218,131900,1.6048,1.6049,1.6048,1.6049
EURAUD,20080218,132000,1.6049,1.6049,1.6047,1.6047
EURAUD,20080218,132100,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,132200,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,132300,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,132400,1.6047,1.6049,1.6047,1.6049
EURAUD,20080218,132500,1.6050,1.6051,1.6050,1.6051
EURAUD,20080218,132600,1.6050,1.6050,1.6048,1.6048
EURAUD,20080218,132700,1.6048,1.6048,1.6046,1.6046
EURAUD,20080218,132800,1.6044,1.6044,1.6043,1.6044
EURAUD,20080218,132900,1.6043,1.6043,1.6039,1.6039
EURAUD,20080218,133000,1.6038,1.6038,1.6034,1.6034
EURAUD,20080218,133100,1.6034,1.6034,1.6030,1.6031
EURAUD,20080218,133200,1.6032,1.6034,1.6032,1.6034
EURAUD,20080218,133300,1.6033,1.6034,1.6033,1.6034
EURAUD,20080218,133400,1.6034,1.6036,1.6034,1.6036
EURAUD,20080218,133500,1.6037,1.6037,1.6036,1.6037
EURAUD,20080218,133600,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,133700,1.6036,1.6037,1.6036,1.6037
EURAUD,20080218,133800,1.6037,1.6037,1.6035,1.6035
EURAUD,20080218,133900,1.6034,1.6034,1.6030,1.6030
EURAUD,20080218,134000,1.6030,1.6030,1.6030,1.6030
EURAUD,20080218,134100,1.6031,1.6033,1.6031,1.6033
EURAUD,20080218,134200,1.6033,1.6038,1.6033,1.6038
EURAUD,20080218,134300,1.6039,1.6040,1.6038,1.6040
EURAUD,20080218,134400,1.6041,1.6041,1.6039,1.6039
EURAUD,20080218,134500,1.6039,1.6039,1.6037,1.6038
EURAUD,20080218,134600,1.6037,1.6037,1.6035,1.6035
EURAUD,20080218,134700,1.6035,1.6038,1.6035,1.6037
EURAUD,20080218,134800,1.6038,1.6039,1.6038,1.6038
EURAUD,20080218,134900,1.6037,1.6037,1.6037,1.6037
EURAUD,20080218,135000,1.6037,1.6037,1.6035,1.6035
EURAUD,20080218,135100,1.6034,1.6035,1.6033,1.6035
EURAUD,20080218,135200,1.6034,1.6034,1.6032,1.6032
EURAUD,20080218,135300,1.6030,1.6032,1.6029,1.6032
EURAUD,20080218,135400,1.6033,1.6037,1.6033,1.6036
EURAUD,20080218,135500,1.6036,1.6037,1.6036,1.6037
EURAUD,20080218,135600,1.6039,1.6039,1.6037,1.6037
EURAUD,20080218,135700,1.6037,1.6038,1.6037,1.6037
EURAUD,20080218,135800,1.6038,1.6041,1.6038,1.6040
EURAUD,20080218,135900,1.6040,1.6040,1.6038,1.6038
EURAUD,20080218,140000,1.6038,1.6039,1.6038,1.6039
EURAUD,20080218,140100,1.6040,1.6040,1.6038,1.6039
EURAUD,20080218,140200,1.6040,1.6040,1.6038,1.6038
EURAUD,20080218,140300,1.6038,1.6038,1.6038,1.6038
EURAUD,20080218,140400,1.6038,1.6038,1.6038,1.6038
EURAUD,20080218,140500,1.6038,1.6038,1.6038,1.6038
EURAUD,20080218,140600,1.6037,1.6037,1.6035,1.6035
EURAUD,20080218,140700,1.6034,1.6034,1.6032,1.6032
EURAUD,20080218,140800,1.6032,1.6033,1.6032,1.6033
EURAUD,20080218,140900,1.6032,1.6032,1.6030,1.6030
EURAUD,20080218,141000,1.6030,1.6030,1.6029,1.6030
EURAUD,20080218,141100,1.6031,1.6031,1.6028,1.6028
EURAUD,20080218,141200,1.6029,1.6035,1.6029,1.6034
EURAUD,20080218,141300,1.6034,1.6035,1.6034,1.6035
EURAUD,20080218,141400,1.6035,1.6035,1.6034,1.6034
EURAUD,20080218,141500,1.6035,1.6036,1.6035,1.6036
EURAUD,20080218,141600,1.6036,1.6036,1.6034,1.6034
EURAUD,20080218,141700,1.6034,1.6035,1.6033,1.6033
EURAUD,20080218,141800,1.6032,1.6032,1.6031,1.6031
EURAUD,20080218,141900,1.6032,1.6033,1.6032,1.6032
EURAUD,20080218,142000,1.6031,1.6033,1.6031,1.6033
EURAUD,20080218,142100,1.6032,1.6032,1.6031,1.6032
EURAUD,20080218,142200,1.6032,1.6033,1.6030,1.6033
EURAUD,20080218,142300,1.6034,1.6037,1.6034,1.6037
EURAUD,20080218,142400,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,142500,1.6036,1.6040,1.6036,1.6040
EURAUD,20080218,142600,1.6040,1.6040,1.6039,1.6039
EURAUD,20080218,142700,1.6039,1.6042,1.6039,1.6041
EURAUD,20080218,142800,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,142900,1.6042,1.6042,1.6040,1.6040
EURAUD,20080218,143000,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,143100,1.6040,1.6040,1.6035,1.6035
EURAUD,20080218,143200,1.6036,1.6039,1.6036,1.6039
EURAUD,20080218,143300,1.6039,1.6041,1.6039,1.6040
EURAUD,20080218,143400,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,143500,1.6040,1.6042,1.6040,1.6041
EURAUD,20080218,143600,1.6041,1.6041,1.6040,1.6041
EURAUD,20080218,143700,1.6041,1.6044,1.6041,1.6044
EURAUD,20080218,143800,1.6046,1.6046,1.6043,1.6043
EURAUD,20080218,143900,1.6044,1.6047,1.6044,1.6047
EURAUD,20080218,144000,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,144100,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,144200,1.6044,1.6044,1.6042,1.6044
EURAUD,20080218,144300,1.6047,1.6047,1.6046,1.6046
EURAUD,20080218,144400,1.6044,1.6044,1.6041,1.6041
EURAUD,20080218,144500,1.6040,1.6040,1.6038,1.6039
EURAUD,20080218,144600,1.6038,1.6040,1.6037,1.6040
EURAUD,20080218,144700,1.6040,1.6043,1.6040,1.6043
EURAUD,20080218,144800,1.6044,1.6045,1.6043,1.6043
EURAUD,20080218,144900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,145000,1.6044,1.6045,1.6043,1.6043
EURAUD,20080218,145100,1.6043,1.6043,1.6040,1.6040
EURAUD,20080218,145200,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,145300,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,145400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,145500,1.6043,1.6043,1.6040,1.6040
EURAUD,20080218,145600,1.6039,1.6040,1.6039,1.6040
EURAUD,20080218,145700,1.6041,1.6041,1.6039,1.6039
EURAUD,20080218,145800,1.6040,1.6042,1.6040,1.6042
EURAUD,20080218,145900,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,150000,1.6042,1.6042,1.6039,1.6039
EURAUD,20080218,150100,1.6040,1.6042,1.6040,1.6042
EURAUD,20080218,150200,1.6041,1.6041,1.6040,1.6040
EURAUD,20080218,150300,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,150400,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,150500,1.6040,1.6041,1.6039,1.6041
EURAUD,20080218,150600,1.6040,1.6040,1.6037,1.6037
EURAUD,20080218,150700,1.6037,1.6037,1.6037,1.6037
EURAUD,20080218,150800,1.6037,1.6038,1.6037,1.6038
EURAUD,20080218,150900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080218,151000,1.6037,1.6040,1.6037,1.6040
EURAUD,20080218,151100,1.6040,1.6040,1.6038,1.6038
EURAUD,20080218,151200,1.6040,1.6040,1.6039,1.6039
EURAUD,20080218,151300,1.6039,1.6039,1.6039,1.6039
EURAUD,20080218,151400,1.6040,1.6040,1.6039,1.6039
EURAUD,20080218,151500,1.6039,1.6039,1.6039,1.6039
EURAUD,20080218,151600,1.6039,1.6040,1.6039,1.6040
EURAUD,20080218,151700,1.6039,1.6039,1.6039,1.6039
EURAUD,20080218,151800,1.6037,1.6037,1.6037,1.6037
EURAUD,20080218,151900,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,152000,1.6036,1.6036,1.6035,1.6035
EURAUD,20080218,152100,1.6034,1.6035,1.6033,1.6035
EURAUD,20080218,152200,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,152300,1.6036,1.6036,1.6033,1.6033
EURAUD,20080218,152400,1.6032,1.6033,1.6030,1.6033
EURAUD,20080218,152500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080218,152600,1.6033,1.6033,1.6033,1.6033
EURAUD,20080218,152700,1.6033,1.6033,1.6031,1.6031
EURAUD,20080218,152800,1.6030,1.6030,1.6025,1.6027
EURAUD,20080218,152900,1.6028,1.6028,1.6028,1.6028
EURAUD,20080218,153000,1.6028,1.6028,1.6026,1.6026
EURAUD,20080218,153100,1.6026,1.6026,1.6025,1.6025
EURAUD,20080218,153200,1.6023,1.6026,1.6023,1.6026
EURAUD,20080218,153300,1.6026,1.6026,1.6026,1.6026
EURAUD,20080218,153400,1.6027,1.6028,1.6027,1.6028
EURAUD,20080218,153500,1.6028,1.6028,1.6027,1.6027
EURAUD,20080218,153600,1.6026,1.6026,1.6025,1.6026
EURAUD,20080218,153700,1.6026,1.6027,1.6026,1.6027
EURAUD,20080218,153800,1.6027,1.6027,1.6027,1.6027
EURAUD,20080218,153900,1.6028,1.6030,1.6028,1.6030
EURAUD,20080218,154000,1.6031,1.6032,1.6031,1.6031
EURAUD,20080218,154100,1.6031,1.6031,1.6030,1.6030
EURAUD,20080218,154200,1.6030,1.6030,1.6028,1.6028
EURAUD,20080218,154300,1.6028,1.6029,1.6028,1.6029
EURAUD,20080218,154400,1.6029,1.6030,1.6029,1.6030
EURAUD,20080218,154500,1.6030,1.6030,1.6030,1.6030
EURAUD,20080218,154600,1.6028,1.6029,1.6028,1.6029
EURAUD,20080218,154700,1.6030,1.6033,1.6030,1.6033
EURAUD,20080218,154800,1.6034,1.6035,1.6034,1.6035
EURAUD,20080218,154900,1.6036,1.6036,1.6034,1.6034
EURAUD,20080218,155000,1.6035,1.6035,1.6035,1.6035
EURAUD,20080218,155100,1.6035,1.6036,1.6035,1.6036
EURAUD,20080218,155200,1.6036,1.6037,1.6036,1.6037
EURAUD,20080218,155300,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,155400,1.6036,1.6036,1.6035,1.6035
EURAUD,20080218,155500,1.6034,1.6034,1.6034,1.6034
EURAUD,20080218,155600,1.6033,1.6036,1.6033,1.6036
EURAUD,20080218,155700,1.6037,1.6039,1.6035,1.6039
EURAUD,20080218,155800,1.6039,1.6039,1.6039,1.6039
EURAUD,20080218,155900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080218,160000,1.6037,1.6042,1.6037,1.6042
EURAUD,20080218,160100,1.6041,1.6041,1.6040,1.6040
EURAUD,20080218,160200,1.6039,1.6039,1.6039,1.6039
EURAUD,20080218,160300,1.6037,1.6039,1.6037,1.6039
EURAUD,20080218,160400,1.6039,1.6039,1.6036,1.6036
EURAUD,20080218,160500,1.6035,1.6037,1.6034,1.6034
EURAUD,20080218,160600,1.6035,1.6039,1.6035,1.6039
EURAUD,20080218,160700,1.6039,1.6039,1.6035,1.6035
EURAUD,20080218,160800,1.6037,1.6042,1.6037,1.6042
EURAUD,20080218,160900,1.6043,1.6043,1.6041,1.6043
EURAUD,20080218,161000,1.6044,1.6044,1.6040,1.6040
EURAUD,20080218,161100,1.6040,1.6044,1.6037,1.6044
EURAUD,20080218,161200,1.6044,1.6045,1.6044,1.6044
EURAUD,20080218,161300,1.6044,1.6047,1.6044,1.6047
EURAUD,20080218,161400,1.6048,1.6051,1.6048,1.6050
EURAUD,20080218,161500,1.6050,1.6051,1.6050,1.6050
EURAUD,20080218,161600,1.6050,1.6050,1.6048,1.6048
EURAUD,20080218,161700,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,161800,1.6049,1.6049,1.6047,1.6047
EURAUD,20080218,161900,1.6047,1.6047,1.6046,1.6046
EURAUD,20080218,162000,1.6047,1.6053,1.6047,1.6053
EURAUD,20080218,162100,1.6054,1.6055,1.6054,1.6055
EURAUD,20080218,162200,1.6056,1.6056,1.6055,1.6055
EURAUD,20080218,162300,1.6054,1.6054,1.6052,1.6053
EURAUD,20080218,162400,1.6054,1.6056,1.6054,1.6056
EURAUD,20080218,162500,1.6056,1.6056,1.6052,1.6053
EURAUD,20080218,162600,1.6054,1.6054,1.6053,1.6053
EURAUD,20080218,162700,1.6051,1.6051,1.6049,1.6049
EURAUD,20080218,162800,1.6050,1.6053,1.6049,1.6051
EURAUD,20080218,162900,1.6050,1.6050,1.6047,1.6047
EURAUD,20080218,163000,1.6047,1.6048,1.6046,1.6048
EURAUD,20080218,163100,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,163200,1.6048,1.6049,1.6048,1.6049
EURAUD,20080218,163300,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,163400,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,163500,1.6047,1.6047,1.6044,1.6044
EURAUD,20080218,163600,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,163700,1.6047,1.6047,1.6044,1.6044
EURAUD,20080218,163800,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,163900,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,164000,1.6047,1.6048,1.6047,1.6048
EURAUD,20080218,164100,1.6049,1.6051,1.6049,1.6051
EURAUD,20080218,164200,1.6051,1.6051,1.6051,1.6051
EURAUD,20080218,164300,1.6050,1.6051,1.6050,1.6051
EURAUD,20080218,164400,1.6050,1.6051,1.6050,1.6050
EURAUD,20080218,164500,1.6050,1.6050,1.6050,1.6050
EURAUD,20080218,164600,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,164700,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,164800,1.6047,1.6047,1.6046,1.6047
EURAUD,20080218,164900,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,165000,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,165100,1.6044,1.6044,1.6043,1.6044
EURAUD,20080218,165200,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,165300,1.6043,1.6044,1.6043,1.6043
EURAUD,20080218,165400,1.6043,1.6043,1.6040,1.6041
EURAUD,20080218,165500,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,165600,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,165700,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,165800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,165900,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,170000,1.6040,1.6048,1.6039,1.6048
EURAUD,20080218,170100,1.6049,1.6052,1.6048,1.6048
EURAUD,20080218,170200,1.6047,1.6049,1.6047,1.6049
EURAUD,20080218,170300,1.6048,1.6051,1.6048,1.6051
EURAUD,20080218,170400,1.6052,1.6052,1.6050,1.6050
EURAUD,20080218,170500,1.6051,1.6052,1.6051,1.6052
EURAUD,20080218,170600,1.6051,1.6051,1.6051,1.6051
EURAUD,20080218,170700,1.6051,1.6053,1.6051,1.6053
EURAUD,20080218,170800,1.6054,1.6055,1.6053,1.6055
EURAUD,20080218,170900,1.6055,1.6055,1.6054,1.6054
EURAUD,20080218,171000,1.6054,1.6055,1.6054,1.6055
EURAUD,20080218,171100,1.6055,1.6055,1.6053,1.6053
EURAUD,20080218,171200,1.6052,1.6052,1.6051,1.6051
EURAUD,20080218,171300,1.6053,1.6053,1.6051,1.6051
EURAUD,20080218,171400,1.6051,1.6054,1.6051,1.6054
EURAUD,20080218,171500,1.6053,1.6055,1.6053,1.6055
EURAUD,20080218,171600,1.6056,1.6057,1.6056,1.6057
EURAUD,20080218,171700,1.6057,1.6057,1.6054,1.6054
EURAUD,20080218,171800,1.6055,1.6056,1.6055,1.6056
EURAUD,20080218,171900,1.6057,1.6059,1.6057,1.6059
EURAUD,20080218,172000,1.6060,1.6061,1.6060,1.6061
EURAUD,20080218,172100,1.6061,1.6063,1.6061,1.6063
EURAUD,20080218,172200,1.6063,1.6063,1.6060,1.6060
EURAUD,20080218,172300,1.6061,1.6061,1.6061,1.6061
EURAUD,20080218,172400,1.6061,1.6061,1.6060,1.6060
EURAUD,20080218,172500,1.6060,1.6061,1.6060,1.6061
EURAUD,20080218,172600,1.6060,1.6060,1.6057,1.6058
EURAUD,20080218,172700,1.6058,1.6058,1.6056,1.6056
EURAUD,20080218,172800,1.6056,1.6056,1.6056,1.6056
EURAUD,20080218,172900,1.6057,1.6058,1.6057,1.6058
EURAUD,20080218,173000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080218,173100,1.6056,1.6065,1.6056,1.6058
EURAUD,20080218,173200,1.6057,1.6057,1.6055,1.6055
EURAUD,20080218,173300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080218,173400,1.6055,1.6055,1.6054,1.6054
EURAUD,20080218,173500,1.6053,1.6053,1.6050,1.6050
EURAUD,20080218,173600,1.6049,1.6050,1.6049,1.6049
EURAUD,20080218,173700,1.6050,1.6053,1.6050,1.6053
EURAUD,20080218,173800,1.6054,1.6054,1.6053,1.6053
EURAUD,20080218,173900,1.6051,1.6051,1.6048,1.6050
EURAUD,20080218,174000,1.6051,1.6053,1.6051,1.6053
EURAUD,20080218,174100,1.6052,1.6052,1.6051,1.6051
EURAUD,20080218,174200,1.6050,1.6051,1.6050,1.6051
EURAUD,20080218,174300,1.6051,1.6051,1.6048,1.6048
EURAUD,20080218,174400,1.6047,1.6047,1.6045,1.6045
EURAUD,20080218,174500,1.6045,1.6045,1.6044,1.6044
EURAUD,20080218,174600,1.6044,1.6046,1.6044,1.6044
EURAUD,20080218,174700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,174800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,174900,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,175000,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,175100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,175200,1.6043,1.6043,1.6040,1.6040
EURAUD,20080218,175300,1.6041,1.6044,1.6041,1.6044
EURAUD,20080218,175400,1.6043,1.6043,1.6036,1.6036
EURAUD,20080218,175500,1.6035,1.6035,1.6033,1.6035
EURAUD,20080218,175600,1.6034,1.6037,1.6034,1.6037
EURAUD,20080218,175700,1.6036,1.6036,1.6030,1.6030
EURAUD,20080218,175800,1.6030,1.6030,1.6029,1.6029
EURAUD,20080218,175900,1.6029,1.6031,1.6029,1.6031
EURAUD,20080218,180000,1.6030,1.6034,1.6030,1.6034
EURAUD,20080218,180100,1.6035,1.6036,1.6033,1.6033
EURAUD,20080218,180200,1.6033,1.6034,1.6033,1.6033
EURAUD,20080218,180300,1.6033,1.6034,1.6032,1.6034
EURAUD,20080218,180400,1.6033,1.6033,1.6032,1.6032
EURAUD,20080218,180500,1.6032,1.6032,1.6030,1.6031
EURAUD,20080218,180600,1.6031,1.6031,1.6030,1.6030
EURAUD,20080218,180700,1.6029,1.6030,1.6029,1.6030
EURAUD,20080218,180800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080218,180900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080218,181000,1.6030,1.6030,1.6029,1.6029
EURAUD,20080218,181100,1.6029,1.6030,1.6029,1.6030
EURAUD,20080218,181200,1.6030,1.6032,1.6030,1.6032
EURAUD,20080218,181300,1.6032,1.6033,1.6032,1.6033
EURAUD,20080218,181400,1.6033,1.6035,1.6033,1.6035
EURAUD,20080218,181500,1.6036,1.6038,1.6036,1.6038
EURAUD,20080218,181600,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,181700,1.6041,1.6042,1.6041,1.6041
EURAUD,20080218,181800,1.6039,1.6039,1.6037,1.6037
EURAUD,20080218,181900,1.6038,1.6039,1.6038,1.6038
EURAUD,20080218,182000,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,182100,1.6035,1.6037,1.6035,1.6037
EURAUD,20080218,182200,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,182300,1.6036,1.6037,1.6036,1.6037
EURAUD,20080218,182400,1.6038,1.6039,1.6038,1.6039
EURAUD,20080218,182500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,182600,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,182700,1.6040,1.6042,1.6040,1.6040
EURAUD,20080218,182800,1.6041,1.6043,1.6041,1.6043
EURAUD,20080218,182900,1.6043,1.6043,1.6041,1.6041
EURAUD,20080218,183000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,183100,1.6044,1.6044,1.6042,1.6042
EURAUD,20080218,183200,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,183300,1.6042,1.6043,1.6040,1.6040
EURAUD,20080218,183400,1.6039,1.6039,1.6037,1.6037
EURAUD,20080218,183500,1.6037,1.6037,1.6035,1.6036
EURAUD,20080218,183600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080218,183700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080218,183800,1.6036,1.6036,1.6034,1.6034
EURAUD,20080218,183900,1.6034,1.6035,1.6034,1.6034
EURAUD,20080218,184000,1.6033,1.6033,1.6032,1.6033
EURAUD,20080218,184100,1.6033,1.6034,1.6033,1.6034
EURAUD,20080218,184200,1.6035,1.6035,1.6035,1.6035
EURAUD,20080218,184300,1.6036,1.6040,1.6036,1.6040
EURAUD,20080218,184400,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,184500,1.6040,1.6040,1.6037,1.6037
EURAUD,20080218,184600,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,184700,1.6036,1.6036,1.6033,1.6035
EURAUD,20080218,184800,1.6035,1.6037,1.6035,1.6037
EURAUD,20080218,184900,1.6039,1.6042,1.6039,1.6042
EURAUD,20080218,185000,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,185100,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,185200,1.6043,1.6043,1.6042,1.6043
EURAUD,20080218,185300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,185400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,185500,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,185600,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,185700,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,185800,1.6043,1.6043,1.6042,1.6043
EURAUD,20080218,185900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,190000,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,190100,1.6046,1.6046,1.6045,1.6045
EURAUD,20080218,190200,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,190300,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,190400,1.6045,1.6046,1.6045,1.6045
EURAUD,20080218,190500,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,190600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,190700,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,190800,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,190900,1.6045,1.6047,1.6045,1.6047
EURAUD,20080218,191000,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,191100,1.6048,1.6049,1.6048,1.6048
EURAUD,20080218,191200,1.6048,1.6048,1.6046,1.6046
EURAUD,20080218,191300,1.6046,1.6047,1.6044,1.6044
EURAUD,20080218,191400,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,191500,1.6046,1.6048,1.6046,1.6048
EURAUD,20080218,191600,1.6048,1.6048,1.6047,1.6047
EURAUD,20080218,191700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,191800,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,191900,1.6047,1.6047,1.6047,1.6047
EURAUD,20080218,192000,1.6047,1.6047,1.6046,1.6046
EURAUD,20080218,192100,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,192200,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,192300,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,192400,1.6045,1.6045,1.6043,1.6043
EURAUD,20080218,192500,1.6043,1.6043,1.6041,1.6041
EURAUD,20080218,192600,1.6041,1.6043,1.6041,1.6042
EURAUD,20080218,192700,1.6041,1.6041,1.6039,1.6039
EURAUD,20080218,192800,1.6038,1.6039,1.6038,1.6038
EURAUD,20080218,192900,1.6037,1.6039,1.6037,1.6039
EURAUD,20080218,193000,1.6039,1.6040,1.6039,1.6040
EURAUD,20080218,193100,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,193200,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,193300,1.6040,1.6040,1.6039,1.6040
EURAUD,20080218,193400,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,193500,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,193600,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,193700,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,193800,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,193900,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,194000,1.6043,1.6043,1.6041,1.6041
EURAUD,20080218,194100,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,194200,1.6041,1.6042,1.6040,1.6042
EURAUD,20080218,194300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,194400,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,194500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,194600,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,194700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,194800,1.6045,1.6045,1.6043,1.6043
EURAUD,20080218,194900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,195000,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,195100,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,195200,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,195300,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,195400,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,195500,1.6041,1.6041,1.6040,1.6040
EURAUD,20080218,195600,1.6040,1.6042,1.6040,1.6041
EURAUD,20080218,195700,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,195800,1.6040,1.6040,1.6039,1.6039
EURAUD,20080218,195900,1.6039,1.6040,1.6039,1.6040
EURAUD,20080218,200000,1.6040,1.6040,1.6040,1.6040
EURAUD,20080218,200100,1.6041,1.6041,1.6040,1.6040
EURAUD,20080218,200200,1.6040,1.6041,1.6039,1.6041
EURAUD,20080218,200300,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,200400,1.6041,1.6041,1.6040,1.6040
EURAUD,20080218,200500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,200600,1.6042,1.6045,1.6042,1.6045
EURAUD,20080218,200700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,200800,1.6046,1.6050,1.6046,1.6050
EURAUD,20080218,200900,1.6050,1.6051,1.6050,1.6051
EURAUD,20080218,201000,1.6050,1.6050,1.6048,1.6048
EURAUD,20080218,201100,1.6048,1.6050,1.6048,1.6050
EURAUD,20080218,201200,1.6049,1.6049,1.6048,1.6049
EURAUD,20080218,201300,1.6049,1.6049,1.6048,1.6049
EURAUD,20080218,201400,1.6049,1.6049,1.6047,1.6047
EURAUD,20080218,201500,1.6045,1.6045,1.6044,1.6044
EURAUD,20080218,201600,1.6042,1.6044,1.6042,1.6044
EURAUD,20080218,201700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,201800,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,201900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,202000,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,202100,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,202200,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,202300,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,202400,1.6048,1.6049,1.6047,1.6048
EURAUD,20080218,202500,1.6047,1.6047,1.6046,1.6046
EURAUD,20080218,202600,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,202700,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,202800,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,202900,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,203000,1.6048,1.6048,1.6047,1.6048
EURAUD,20080218,203100,1.6048,1.6049,1.6048,1.6049
EURAUD,20080218,203200,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,203300,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,203400,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,203500,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,203600,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,203700,1.6048,1.6048,1.6048,1.6048
EURAUD,20080218,203800,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,203900,1.6047,1.6047,1.6046,1.6046
EURAUD,20080218,204000,1.6046,1.6046,1.6045,1.6046
EURAUD,20080218,204100,1.6046,1.6046,1.6044,1.6044
EURAUD,20080218,204200,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,204300,1.6045,1.6046,1.6043,1.6043
EURAUD,20080218,204400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,204500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,204600,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,204700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,204800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,204900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,205000,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,205100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,205200,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,205300,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,205400,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,205500,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,205600,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,205700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,205800,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,205900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,210000,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,210100,1.6046,1.6046,1.6045,1.6045
EURAUD,20080218,210200,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,210300,1.6045,1.6045,1.6042,1.6042
EURAUD,20080218,210400,1.6042,1.6043,1.6041,1.6043
EURAUD,20080218,210500,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,210600,1.6044,1.6046,1.6044,1.6046
EURAUD,20080218,210700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,210800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,210900,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,211000,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,211100,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,211200,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,211300,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,211400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,211500,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,211600,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,211700,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,211800,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,211900,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,212000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,212100,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,212200,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,212300,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,212400,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,212500,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,212600,1.6040,1.6040,1.6039,1.6039
EURAUD,20080218,212700,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,212800,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,212900,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213000,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213100,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,213200,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213300,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213400,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080218,213600,1.6042,1.6043,1.6042,1.6042
EURAUD,20080218,213700,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,213800,1.6041,1.6041,1.6041,1.6041
EURAUD,20080218,213900,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,214000,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,214100,1.6044,1.6044,1.6042,1.6042
EURAUD,20080218,214200,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,214300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,214400,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,214500,1.6042,1.6043,1.6042,1.6043
EURAUD,20080218,214600,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,214700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,214800,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,214900,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,215000,1.6042,1.6042,1.6041,1.6042
EURAUD,20080218,215100,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,215200,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,215300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,215400,1.6042,1.6042,1.6041,1.6041
EURAUD,20080218,215500,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,215600,1.6040,1.6041,1.6040,1.6041
EURAUD,20080218,215700,1.6042,1.6044,1.6042,1.6044
EURAUD,20080218,215800,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,215900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,220000,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,220100,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,220200,1.6045,1.6046,1.6045,1.6046
EURAUD,20080218,220300,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,220400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,220500,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,220600,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,220700,1.6048,1.6048,1.6047,1.6047
EURAUD,20080218,220800,1.6047,1.6048,1.6047,1.6048
EURAUD,20080218,220900,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,221000,1.6048,1.6049,1.6048,1.6048
EURAUD,20080218,221100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080218,221200,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,221300,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,221400,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,221500,1.6044,1.6045,1.6044,1.6045
EURAUD,20080218,221600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,221700,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,221800,1.6047,1.6047,1.6045,1.6045
EURAUD,20080218,221900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,222000,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,222100,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,222200,1.6046,1.6047,1.6046,1.6047
EURAUD,20080218,222300,1.6047,1.6047,1.6047,1.6047
EURAUD,20080218,222400,1.6047,1.6047,1.6045,1.6045
EURAUD,20080218,222500,1.6044,1.6044,1.6044,1.6044
EURAUD,20080218,222600,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,222700,1.6043,1.6044,1.6043,1.6044
EURAUD,20080218,222800,1.6044,1.6046,1.6044,1.6045
EURAUD,20080218,222900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223000,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223100,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223200,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223300,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223400,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223500,1.6045,1.6045,1.6045,1.6045
EURAUD,20080218,223600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080218,223700,1.6046,1.6049,1.6046,1.6049
EURAUD,20080218,223800,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,223900,1.6049,1.6049,1.6048,1.6048
EURAUD,20080218,224000,1.6048,1.6049,1.6048,1.6049
EURAUD,20080218,224100,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,224200,1.6049,1.6050,1.6049,1.6050
EURAUD,20080218,224300,1.6049,1.6049,1.6049,1.6049
EURAUD,20080218,224400,1.6048,1.6049,1.6048,1.6048
EURAUD,20080218,224500,1.6047,1.6047,1.6045,1.6045
EURAUD,20080218,224600,1.6044,1.6044,1.6043,1.6043
EURAUD,20080218,224700,1.6043,1.6043,1.6042,1.6042
EURAUD,20080218,224800,1.6042,1.6042,1.6042,1.6042
EURAUD,20080218,224900,1.6043,1.6043,1.6043,1.6043
EURAUD,20080218,225000,1.6042,1.6042,1.6037,1.6037
EURAUD,20080218,225100,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,225200,1.6037,1.6037,1.6036,1.6036
EURAUD,20080218,225300,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,225400,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,225500,1.6036,1.6036,1.6035,1.6035
EURAUD,20080218,225600,1.6035,1.6036,1.6035,1.6036
EURAUD,20080218,225700,1.6036,1.6037,1.6036,1.6036
EURAUD,20080218,225800,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,225900,1.6037,1.6037,1.6035,1.6035
EURAUD,20080218,230000,1.6035,1.6035,1.6035,1.6035
EURAUD,20080218,230100,1.6035,1.6036,1.6035,1.6036
EURAUD,20080218,230200,1.6036,1.6036,1.6036,1.6036
EURAUD,20080218,230300,1.6036,1.6036,1.6034,1.6034
EURAUD,20080218,230400,1.6034,1.6035,1.6034,1.6035
EURAUD,20080218,230500,1.6035,1.6035,1.6034,1.6034
EURAUD,20080218,230600,1.6034,1.6034,1.6034,1.6034
EURAUD,20080218,230700,1.6034,1.6034,1.6033,1.6033
EURAUD,20080218,230800,1.6033,1.6033,1.6030,1.6030
EURAUD,20080218,230900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080218,231000,1.6029,1.6029,1.6029,1.6029
EURAUD,20080218,231100,1.6029,1.6029,1.6028,1.6029
EURAUD,20080218,231200,1.6030,1.6030,1.6029,1.6029
EURAUD,20080218,231300,1.6028,1.6028,1.6027,1.6027
EURAUD,20080218,231400,1.6027,1.6027,1.6026,1.6026
EURAUD,20080218,231500,1.6026,1.6026,1.6025,1.6025
EURAUD,20080218,231600,1.6025,1.6025,1.6021,1.6021
EURAUD,20080218,231700,1.6020,1.6020,1.6018,1.6018
EURAUD,20080218,231800,1.6019,1.6020,1.6018,1.6018
EURAUD,20080218,231900,1.6018,1.6019,1.6018,1.6019
EURAUD,20080218,232000,1.6019,1.6022,1.6019,1.6022
EURAUD,20080218,232100,1.6023,1.6023,1.6023,1.6023
EURAUD,20080218,232200,1.6024,1.6024,1.6023,1.6023
EURAUD,20080218,232300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080218,232400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080218,232500,1.6024,1.6025,1.6024,1.6025
EURAUD,20080218,232600,1.6025,1.6027,1.6025,1.6027
EURAUD,20080218,232700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080218,232800,1.6025,1.6025,1.6023,1.6023
EURAUD,20080218,232900,1.6023,1.6023,1.6018,1.6018
EURAUD,20080218,233000,1.6017,1.6020,1.6017,1.6020
EURAUD,20080218,233100,1.6019,1.6019,1.6018,1.6018
EURAUD,20080218,233200,1.6017,1.6018,1.6017,1.6018
EURAUD,20080218,233300,1.6019,1.6019,1.6018,1.6019
EURAUD,20080218,233400,1.6020,1.6020,1.6015,1.6015
EURAUD,20080218,233500,1.6013,1.6016,1.6013,1.6016
EURAUD,20080218,233600,1.6018,1.6019,1.6018,1.6019
EURAUD,20080218,233700,1.6020,1.6021,1.6020,1.6021
EURAUD,20080218,233800,1.6022,1.6025,1.6022,1.6025
EURAUD,20080218,233900,1.6025,1.6025,1.6023,1.6023
EURAUD,20080218,234000,1.6025,1.6025,1.6023,1.6023
EURAUD,20080218,234100,1.6023,1.6023,1.6021,1.6021
EURAUD,20080218,234200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080218,234300,1.6018,1.6018,1.6013,1.6013
EURAUD,20080218,234400,1.6011,1.6011,1.6009,1.6010
EURAUD,20080218,234500,1.6011,1.6011,1.6008,1.6008
EURAUD,20080218,234600,1.6009,1.6009,1.6009,1.6009
EURAUD,20080218,234700,1.6009,1.6010,1.6008,1.6010
EURAUD,20080218,234800,1.6009,1.6009,1.6009,1.6009
EURAUD,20080218,234900,1.6009,1.6009,1.6009,1.6009
EURAUD,20080218,235000,1.6009,1.6009,1.6008,1.6008
EURAUD,20080218,235100,1.6009,1.6009,1.6008,1.6008
EURAUD,20080218,235200,1.6008,1.6008,1.6008,1.6008
EURAUD,20080218,235300,1.6008,1.6008,1.6007,1.6007
EURAUD,20080218,235400,1.6006,1.6006,1.6004,1.6004
EURAUD,20080218,235500,1.6003,1.6003,1.6001,1.6001
EURAUD,20080218,235600,1.6001,1.6003,1.6001,1.6003
EURAUD,20080218,235700,1.6003,1.6003,1.6003,1.6003
EURAUD,20080218,235800,1.6004,1.6011,1.6004,1.6011
EURAUD,20080218,235900,1.6012,1.6013,1.6011,1.6011
EURAUD,20080219,000000,1.6010,1.6010,1.6007,1.6007
EURNZD,20080218,000100,1.8558,1.8558,1.8556,1.8556
EURNZD,20080218,000200,1.8555,1.8558,1.8555,1.8558
EURNZD,20080218,000300,1.8558,1.8563,1.8558,1.8563
EURNZD,20080218,000400,1.8563,1.8563,1.8563,1.8563
EURNZD,20080218,000500,1.8563,1.8563,1.8563,1.8563
EURNZD,20080218,000600,1.8564,1.8568,1.8564,1.8568
EURNZD,20080218,000700,1.8570,1.8570,1.8570,1.8570
EURNZD,20080218,000800,1.8569,1.8569,1.8567,1.8568
EURNZD,20080218,000900,1.8568,1.8568,1.8567,1.8567
EURNZD,20080218,001000,1.8567,1.8568,1.8567,1.8568
EURNZD,20080218,001100,1.8568,1.8568,1.8567,1.8567
EURNZD,20080218,001200,1.8567,1.8567,1.8566,1.8566
EURNZD,20080218,001300,1.8565,1.8565,1.8564,1.8565
EURNZD,20080218,001400,1.8565,1.8566,1.8565,1.8566
EURNZD,20080218,001500,1.8566,1.8567,1.8566,1.8567
EURNZD,20080218,001600,1.8568,1.8568,1.8568,1.8568
EURNZD,20080218,001700,1.8568,1.8568,1.8564,1.8564
EURNZD,20080218,001800,1.8563,1.8563,1.8563,1.8563
EURNZD,20080218,001900,1.8563,1.8563,1.8563,1.8563
EURNZD,20080218,002000,1.8563,1.8563,1.8563,1.8563
EURNZD,20080218,002100,1.8563,1.8563,1.8562,1.8562
EURNZD,20080218,002200,1.8562,1.8562,1.8561,1.8561
EURNZD,20080218,002300,1.8561,1.8565,1.8561,1.8565
EURNZD,20080218,002400,1.8565,1.8568,1.8562,1.8562
EURNZD,20080218,002500,1.8561,1.8569,1.8561,1.8569
EURNZD,20080218,002600,1.8568,1.8569,1.8568,1.8569
EURNZD,20080218,002700,1.8569,1.8570,1.8569,1.8569
EURNZD,20080218,002800,1.8569,1.8569,1.8568,1.8568
EURNZD,20080218,002900,1.8568,1.8568,1.8567,1.8567
EURNZD,20080218,003000,1.8567,1.8567,1.8567,1.8567
EURNZD,20080218,003100,1.8567,1.8567,1.8567,1.8567
EURNZD,20080218,003200,1.8565,1.8565,1.8564,1.8564
EURNZD,20080218,003300,1.8564,1.8564,1.8562,1.8562
EURNZD,20080218,003400,1.8562,1.8562,1.8562,1.8562
EURNZD,20080218,003500,1.8563,1.8564,1.8563,1.8564
EURNZD,20080218,003600,1.8563,1.8563,1.8561,1.8561
EURNZD,20080218,003700,1.8560,1.8560,1.8559,1.8559
EURNZD,20080218,003800,1.8559,1.8563,1.8559,1.8561
EURNZD,20080218,003900,1.8561,1.8561,1.8560,1.8560
EURNZD,20080218,004000,1.8560,1.8560,1.8557,1.8557
EURNZD,20080218,004100,1.8557,1.8557,1.8556,1.8556
EURNZD,20080218,004200,1.8556,1.8556,1.8556,1.8556
EURNZD,20080218,004300,1.8557,1.8558,1.8557,1.8558
EURNZD,20080218,004400,1.8557,1.8557,1.8551,1.8551
EURNZD,20080218,004500,1.8549,1.8550,1.8548,1.8550
EURNZD,20080218,004600,1.8550,1.8550,1.8546,1.8546
EURNZD,20080218,004700,1.8546,1.8546,1.8543,1.8543
EURNZD,20080218,004800,1.8543,1.8545,1.8543,1.8545
EURNZD,20080218,004900,1.8545,1.8547,1.8545,1.8547
EURNZD,20080218,005000,1.8548,1.8548,1.8548,1.8548
EURNZD,20080218,005100,1.8548,1.8548,1.8548,1.8548
EURNZD,20080218,005200,1.8551,1.8551,1.8550,1.8550
EURNZD,20080218,005300,1.8550,1.8550,1.8550,1.8550
EURNZD,20080218,005400,1.8548,1.8548,1.8546,1.8546
EURNZD,20080218,005500,1.8547,1.8551,1.8547,1.8551
EURNZD,20080218,005600,1.8551,1.8553,1.8551,1.8553
EURNZD,20080218,005700,1.8551,1.8551,1.8551,1.8551
EURNZD,20080218,005800,1.8550,1.8550,1.8544,1.8544
EURNZD,20080218,005900,1.8544,1.8544,1.8544,1.8544
EURNZD,20080218,010000,1.8544,1.8548,1.8544,1.8548
EURNZD,20080218,010100,1.8549,1.8549,1.8546,1.8546
EURNZD,20080218,010200,1.8545,1.8545,1.8542,1.8542
EURNZD,20080218,010300,1.8542,1.8543,1.8541,1.8543
EURNZD,20080218,010400,1.8544,1.8558,1.8544,1.8558
EURNZD,20080218,010500,1.8561,1.8563,1.8561,1.8562
EURNZD,20080218,010600,1.8563,1.8567,1.8563,1.8563
EURNZD,20080218,010700,1.8563,1.8563,1.8558,1.8558
EURNZD,20080218,010800,1.8554,1.8554,1.8551,1.8554
EURNZD,20080218,010900,1.8555,1.8557,1.8555,1.8557
EURNZD,20080218,011000,1.8558,1.8561,1.8558,1.8561
EURNZD,20080218,011100,1.8560,1.8561,1.8560,1.8560
EURNZD,20080218,011200,1.8561,1.8564,1.8561,1.8561
EURNZD,20080218,011300,1.8561,1.8561,1.8561,1.8561
EURNZD,20080218,011400,1.8561,1.8562,1.8561,1.8562
EURNZD,20080218,011500,1.8562,1.8562,1.8560,1.8560
EURNZD,20080218,011600,1.8560,1.8560,1.8558,1.8558
EURNZD,20080218,011700,1.8558,1.8559,1.8558,1.8559
EURNZD,20080218,011800,1.8559,1.8559,1.8559,1.8559
EURNZD,20080218,011900,1.8561,1.8562,1.8561,1.8562
EURNZD,20080218,012000,1.8563,1.8563,1.8562,1.8562
EURNZD,20080218,012100,1.8562,1.8562,1.8545,1.8545
EURNZD,20080218,012200,1.8544,1.8550,1.8544,1.8550
EURNZD,20080218,012300,1.8550,1.8550,1.8549,1.8549
EURNZD,20080218,012400,1.8548,1.8548,1.8520,1.8520
EURNZD,20080218,012500,1.8515,1.8515,1.8510,1.8510
EURNZD,20080218,012600,1.8509,1.8509,1.8496,1.8497
EURNZD,20080218,012700,1.8496,1.8496,1.8488,1.8488
EURNZD,20080218,012800,1.8490,1.8493,1.8490,1.8492
EURNZD,20080218,012900,1.8492,1.8495,1.8492,1.8495
EURNZD,20080218,013000,1.8497,1.8498,1.8497,1.8498
EURNZD,20080218,013100,1.8499,1.8504,1.8499,1.8504
EURNZD,20080218,013200,1.8505,1.8505,1.8504,1.8504
EURNZD,20080218,013300,1.8503,1.8505,1.8502,1.8505
EURNZD,20080218,013400,1.8506,1.8508,1.8506,1.8506
EURNZD,20080218,013500,1.8505,1.8506,1.8505,1.8506
EURNZD,20080218,013600,1.8505,1.8505,1.8503,1.8503
EURNZD,20080218,013700,1.8503,1.8505,1.8503,1.8505
EURNZD,20080218,013800,1.8506,1.8506,1.8499,1.8499
EURNZD,20080218,013900,1.8497,1.8497,1.8494,1.8495
EURNZD,20080218,014000,1.8495,1.8495,1.8494,1.8494
EURNZD,20080218,014100,1.8493,1.8493,1.8491,1.8491
EURNZD,20080218,014200,1.8492,1.8492,1.8490,1.8490
EURNZD,20080218,014300,1.8489,1.8489,1.8485,1.8485
EURNZD,20080218,014400,1.8484,1.8486,1.8484,1.8486
EURNZD,20080218,014500,1.8488,1.8492,1.8488,1.8492
EURNZD,20080218,014600,1.8493,1.8494,1.8493,1.8494
EURNZD,20080218,014700,1.8494,1.8494,1.8493,1.8493
EURNZD,20080218,014800,1.8493,1.8493,1.8492,1.8492
EURNZD,20080218,014900,1.8490,1.8490,1.8490,1.8490
EURNZD,20080218,015000,1.8489,1.8489,1.8487,1.8487
EURNZD,20080218,015100,1.8488,1.8489,1.8488,1.8488
EURNZD,20080218,015200,1.8487,1.8487,1.8480,1.8480
EURNZD,20080218,015300,1.8481,1.8482,1.8481,1.8481
EURNZD,20080218,015400,1.8479,1.8479,1.8476,1.8476
EURNZD,20080218,015500,1.8475,1.8475,1.8472,1.8474
EURNZD,20080218,015600,1.8475,1.8479,1.8475,1.8479
EURNZD,20080218,015700,1.8480,1.8481,1.8478,1.8478
EURNZD,20080218,015800,1.8478,1.8478,1.8478,1.8478
EURNZD,20080218,015900,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,020000,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,020100,1.8477,1.8479,1.8477,1.8479
EURNZD,20080218,020200,1.8479,1.8493,1.8479,1.8493
EURNZD,20080218,020300,1.8495,1.8497,1.8495,1.8496
EURNZD,20080218,020400,1.8496,1.8496,1.8494,1.8494
EURNZD,20080218,020500,1.8494,1.8494,1.8493,1.8493
EURNZD,20080218,020600,1.8493,1.8493,1.8490,1.8490
EURNZD,20080218,020700,1.8490,1.8492,1.8490,1.8492
EURNZD,20080218,020800,1.8491,1.8491,1.8489,1.8489
EURNZD,20080218,020900,1.8489,1.8490,1.8489,1.8490
EURNZD,20080218,021000,1.8490,1.8490,1.8488,1.8488
EURNZD,20080218,021100,1.8486,1.8486,1.8484,1.8484
EURNZD,20080218,021200,1.8484,1.8484,1.8483,1.8483
EURNZD,20080218,021300,1.8482,1.8482,1.8472,1.8473
EURNZD,20080218,021400,1.8473,1.8477,1.8473,1.8477
EURNZD,20080218,021500,1.8478,1.8479,1.8478,1.8479
EURNZD,20080218,021600,1.8480,1.8484,1.8480,1.8484
EURNZD,20080218,021700,1.8485,1.8487,1.8485,1.8487
EURNZD,20080218,021800,1.8487,1.8487,1.8487,1.8487
EURNZD,20080218,021900,1.8487,1.8488,1.8487,1.8488
EURNZD,20080218,022000,1.8489,1.8490,1.8489,1.8489
EURNZD,20080218,022100,1.8489,1.8489,1.8489,1.8489
EURNZD,20080218,022200,1.8489,1.8489,1.8489,1.8489
EURNZD,20080218,022300,1.8488,1.8490,1.8488,1.8490
EURNZD,20080218,022400,1.8491,1.8491,1.8491,1.8491
EURNZD,20080218,022500,1.8491,1.8491,1.8491,1.8491
EURNZD,20080218,022600,1.8492,1.8493,1.8492,1.8493
EURNZD,20080218,022700,1.8495,1.8497,1.8495,1.8497
EURNZD,20080218,022800,1.8497,1.8498,1.8497,1.8498
EURNZD,20080218,022900,1.8497,1.8497,1.8491,1.8491
EURNZD,20080218,023000,1.8490,1.8490,1.8489,1.8489
EURNZD,20080218,023100,1.8487,1.8487,1.8487,1.8487
EURNZD,20080218,023200,1.8488,1.8488,1.8488,1.8488
EURNZD,20080218,023300,1.8488,1.8488,1.8488,1.8488
EURNZD,20080218,023400,1.8488,1.8489,1.8488,1.8489
EURNZD,20080218,023500,1.8490,1.8490,1.8489,1.8489
EURNZD,20080218,023600,1.8489,1.8489,1.8486,1.8486
EURNZD,20080218,023700,1.8486,1.8487,1.8486,1.8487
EURNZD,20080218,023800,1.8489,1.8489,1.8489,1.8489
EURNZD,20080218,023900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080218,024000,1.8486,1.8486,1.8486,1.8486
EURNZD,20080218,024100,1.8487,1.8488,1.8487,1.8488
EURNZD,20080218,024200,1.8490,1.8490,1.8490,1.8490
EURNZD,20080218,024300,1.8492,1.8492,1.8490,1.8490
EURNZD,20080218,024400,1.8487,1.8487,1.8487,1.8487
EURNZD,20080218,024500,1.8487,1.8487,1.8485,1.8485
EURNZD,20080218,024600,1.8485,1.8485,1.8485,1.8485
EURNZD,20080218,024700,1.8485,1.8485,1.8485,1.8485
EURNZD,20080218,024800,1.8485,1.8486,1.8485,1.8486
EURNZD,20080218,024900,1.8486,1.8487,1.8486,1.8487
EURNZD,20080218,025000,1.8487,1.8488,1.8487,1.8488
EURNZD,20080218,025100,1.8487,1.8487,1.8487,1.8487
EURNZD,20080218,025200,1.8486,1.8486,1.8486,1.8486
EURNZD,20080218,025300,1.8486,1.8487,1.8486,1.8487
EURNZD,20080218,025400,1.8487,1.8488,1.8487,1.8487
EURNZD,20080218,025500,1.8487,1.8491,1.8487,1.8491
EURNZD,20080218,025600,1.8491,1.8494,1.8491,1.8494
EURNZD,20080218,025700,1.8495,1.8495,1.8495,1.8495
EURNZD,20080218,025800,1.8495,1.8495,1.8494,1.8494
EURNZD,20080218,025900,1.8493,1.8493,1.8493,1.8493
EURNZD,20080218,030000,1.8493,1.8493,1.8493,1.8493
EURNZD,20080218,030100,1.8493,1.8493,1.8493,1.8493
EURNZD,20080218,030200,1.8494,1.8494,1.8494,1.8494
EURNZD,20080218,030300,1.8494,1.8494,1.8493,1.8494
EURNZD,20080218,030400,1.8494,1.8495,1.8494,1.8495
EURNZD,20080218,030500,1.8496,1.8498,1.8496,1.8498
EURNZD,20080218,030600,1.8499,1.8500,1.8499,1.8500
EURNZD,20080218,030700,1.8500,1.8500,1.8495,1.8495
EURNZD,20080218,030800,1.8493,1.8497,1.8493,1.8497
EURNZD,20080218,030900,1.8498,1.8500,1.8498,1.8500
EURNZD,20080218,031000,1.8500,1.8501,1.8500,1.8501
EURNZD,20080218,031100,1.8502,1.8502,1.8501,1.8501
EURNZD,20080218,031200,1.8501,1.8506,1.8501,1.8506
EURNZD,20080218,031300,1.8509,1.8521,1.8509,1.8516
EURNZD,20080218,031400,1.8516,1.8516,1.8510,1.8510
EURNZD,20080218,031500,1.8510,1.8510,1.8504,1.8504
EURNZD,20080218,031600,1.8502,1.8502,1.8497,1.8497
EURNZD,20080218,031700,1.8497,1.8499,1.8497,1.8499
EURNZD,20080218,031800,1.8502,1.8506,1.8502,1.8506
EURNZD,20080218,031900,1.8507,1.8511,1.8507,1.8511
EURNZD,20080218,032000,1.8512,1.8512,1.8511,1.8511
EURNZD,20080218,032100,1.8510,1.8510,1.8507,1.8507
EURNZD,20080218,032200,1.8507,1.8507,1.8507,1.8507
EURNZD,20080218,032300,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,032400,1.8505,1.8505,1.8505,1.8505
EURNZD,20080218,032500,1.8505,1.8506,1.8505,1.8506
EURNZD,20080218,032600,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,032700,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,032800,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,032900,1.8506,1.8507,1.8506,1.8507
EURNZD,20080218,033000,1.8508,1.8510,1.8508,1.8510
EURNZD,20080218,033100,1.8510,1.8510,1.8510,1.8510
EURNZD,20080218,033200,1.8510,1.8511,1.8510,1.8510
EURNZD,20080218,033300,1.8509,1.8509,1.8506,1.8506
EURNZD,20080218,033400,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,033500,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,033600,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,033700,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,033800,1.8507,1.8508,1.8507,1.8508
EURNZD,20080218,033900,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,034000,1.8508,1.8508,1.8507,1.8507
EURNZD,20080218,034100,1.8507,1.8507,1.8506,1.8506
EURNZD,20080218,034200,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,034300,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,034400,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,034500,1.8506,1.8506,1.8505,1.8505
EURNZD,20080218,034600,1.8505,1.8505,1.8505,1.8505
EURNZD,20080218,034700,1.8506,1.8506,1.8505,1.8505
EURNZD,20080218,034800,1.8505,1.8505,1.8504,1.8504
EURNZD,20080218,034900,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,035000,1.8504,1.8504,1.8503,1.8503
EURNZD,20080218,035100,1.8502,1.8504,1.8502,1.8504
EURNZD,20080218,035200,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,035300,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,035400,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,035500,1.8504,1.8504,1.8503,1.8503
EURNZD,20080218,035600,1.8503,1.8504,1.8503,1.8504
EURNZD,20080218,035700,1.8503,1.8503,1.8501,1.8501
EURNZD,20080218,035800,1.8501,1.8501,1.8501,1.8501
EURNZD,20080218,035900,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,040000,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,040100,1.8498,1.8498,1.8494,1.8494
EURNZD,20080218,040200,1.8494,1.8494,1.8493,1.8493
EURNZD,20080218,040300,1.8493,1.8493,1.8493,1.8493
EURNZD,20080218,040400,1.8493,1.8494,1.8493,1.8494
EURNZD,20080218,040500,1.8494,1.8496,1.8494,1.8496
EURNZD,20080218,040600,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,040700,1.8495,1.8495,1.8494,1.8495
EURNZD,20080218,040800,1.8495,1.8496,1.8495,1.8496
EURNZD,20080218,040900,1.8497,1.8497,1.8497,1.8497
EURNZD,20080218,041000,1.8498,1.8500,1.8498,1.8500
EURNZD,20080218,041100,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,041200,1.8498,1.8499,1.8498,1.8499
EURNZD,20080218,041300,1.8500,1.8501,1.8500,1.8501
EURNZD,20080218,041400,1.8502,1.8502,1.8502,1.8502
EURNZD,20080218,041500,1.8502,1.8502,1.8500,1.8500
EURNZD,20080218,041600,1.8498,1.8498,1.8498,1.8498
EURNZD,20080218,041700,1.8498,1.8498,1.8497,1.8497
EURNZD,20080218,041800,1.8496,1.8496,1.8495,1.8495
EURNZD,20080218,041900,1.8493,1.8493,1.8492,1.8493
EURNZD,20080218,042000,1.8492,1.8492,1.8492,1.8492
EURNZD,20080218,042100,1.8491,1.8491,1.8491,1.8491
EURNZD,20080218,042200,1.8491,1.8492,1.8491,1.8492
EURNZD,20080218,042300,1.8492,1.8492,1.8492,1.8492
EURNZD,20080218,042400,1.8492,1.8492,1.8492,1.8492
EURNZD,20080218,042500,1.8492,1.8492,1.8491,1.8491
EURNZD,20080218,042600,1.8490,1.8490,1.8484,1.8484
EURNZD,20080218,042700,1.8485,1.8485,1.8470,1.8470
EURNZD,20080218,042800,1.8469,1.8475,1.8469,1.8475
EURNZD,20080218,042900,1.8475,1.8475,1.8470,1.8470
EURNZD,20080218,043000,1.8471,1.8472,1.8471,1.8472
EURNZD,20080218,043100,1.8474,1.8478,1.8474,1.8478
EURNZD,20080218,043200,1.8481,1.8481,1.8481,1.8481
EURNZD,20080218,043300,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043400,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043500,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043600,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043700,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043800,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,043900,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044000,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044100,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044200,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044300,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044400,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,044500,1.8482,1.8483,1.8482,1.8483
EURNZD,20080218,044600,1.8483,1.8483,1.8479,1.8479
EURNZD,20080218,044700,1.8479,1.8479,1.8477,1.8477
EURNZD,20080218,044800,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,044900,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,045000,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,045100,1.8476,1.8476,1.8470,1.8472
EURNZD,20080218,045200,1.8472,1.8472,1.8472,1.8472
EURNZD,20080218,045300,1.8471,1.8471,1.8471,1.8471
EURNZD,20080218,045400,1.8471,1.8476,1.8471,1.8476
EURNZD,20080218,045500,1.8476,1.8477,1.8476,1.8477
EURNZD,20080218,045600,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,045700,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,045800,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,045900,1.8477,1.8479,1.8477,1.8479
EURNZD,20080218,050000,1.8479,1.8482,1.8479,1.8482
EURNZD,20080218,050100,1.8482,1.8482,1.8482,1.8482
EURNZD,20080218,050200,1.8483,1.8486,1.8483,1.8486
EURNZD,20080218,050300,1.8489,1.8491,1.8489,1.8491
EURNZD,20080218,050400,1.8491,1.8491,1.8491,1.8491
EURNZD,20080218,050500,1.8493,1.8500,1.8493,1.8500
EURNZD,20080218,050600,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,050700,1.8499,1.8499,1.8498,1.8498
EURNZD,20080218,050800,1.8498,1.8500,1.8498,1.8500
EURNZD,20080218,050900,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,051000,1.8501,1.8501,1.8498,1.8498
EURNZD,20080218,051100,1.8498,1.8498,1.8497,1.8497
EURNZD,20080218,051200,1.8497,1.8499,1.8497,1.8499
EURNZD,20080218,051300,1.8499,1.8500,1.8499,1.8500
EURNZD,20080218,051400,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,051500,1.8499,1.8499,1.8498,1.8498
EURNZD,20080218,051600,1.8497,1.8497,1.8491,1.8491
EURNZD,20080218,051700,1.8493,1.8496,1.8493,1.8496
EURNZD,20080218,051800,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,051900,1.8496,1.8497,1.8496,1.8497
EURNZD,20080218,052000,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,052100,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,052200,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,052300,1.8496,1.8496,1.8493,1.8493
EURNZD,20080218,052400,1.8491,1.8493,1.8491,1.8493
EURNZD,20080218,052500,1.8494,1.8494,1.8493,1.8493
EURNZD,20080218,052600,1.8491,1.8493,1.8491,1.8493
EURNZD,20080218,052700,1.8493,1.8494,1.8493,1.8494
EURNZD,20080218,052800,1.8494,1.8494,1.8493,1.8493
EURNZD,20080218,052900,1.8492,1.8492,1.8492,1.8492
EURNZD,20080218,053000,1.8493,1.8494,1.8493,1.8494
EURNZD,20080218,053100,1.8495,1.8495,1.8495,1.8495
EURNZD,20080218,053200,1.8495,1.8495,1.8495,1.8495
EURNZD,20080218,053300,1.8495,1.8495,1.8495,1.8495
EURNZD,20080218,053400,1.8494,1.8494,1.8494,1.8494
EURNZD,20080218,053500,1.8494,1.8495,1.8494,1.8495
EURNZD,20080218,053600,1.8495,1.8496,1.8495,1.8496
EURNZD,20080218,053700,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,053800,1.8495,1.8496,1.8495,1.8495
EURNZD,20080218,053900,1.8495,1.8496,1.8495,1.8496
EURNZD,20080218,054000,1.8495,1.8496,1.8495,1.8496
EURNZD,20080218,054100,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054200,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054300,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054400,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054500,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054600,1.8496,1.8497,1.8496,1.8497
EURNZD,20080218,054700,1.8497,1.8497,1.8496,1.8497
EURNZD,20080218,054800,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,054900,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,055000,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,055100,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,055200,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,055300,1.8496,1.8499,1.8496,1.8499
EURNZD,20080218,055400,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,055500,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,055600,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,055700,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,055800,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,055900,1.8499,1.8500,1.8499,1.8500
EURNZD,20080218,060000,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,060100,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,060200,1.8499,1.8499,1.8498,1.8498
EURNZD,20080218,060300,1.8498,1.8498,1.8496,1.8496
EURNZD,20080218,060400,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,060500,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,060600,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,060700,1.8496,1.8496,1.8496,1.8496
EURNZD,20080218,060800,1.8496,1.8498,1.8496,1.8498
EURNZD,20080218,060900,1.8499,1.8502,1.8499,1.8502
EURNZD,20080218,061000,1.8503,1.8503,1.8503,1.8503
EURNZD,20080218,061100,1.8503,1.8506,1.8503,1.8506
EURNZD,20080218,061200,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,061300,1.8506,1.8507,1.8506,1.8507
EURNZD,20080218,061400,1.8509,1.8509,1.8506,1.8506
EURNZD,20080218,061500,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,061600,1.8506,1.8507,1.8506,1.8507
EURNZD,20080218,061700,1.8507,1.8508,1.8507,1.8508
EURNZD,20080218,061800,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,061900,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,062000,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,062100,1.8510,1.8510,1.8510,1.8510
EURNZD,20080218,062200,1.8512,1.8512,1.8511,1.8511
EURNZD,20080218,062300,1.8511,1.8511,1.8511,1.8511
EURNZD,20080218,062400,1.8511,1.8511,1.8510,1.8510
EURNZD,20080218,062500,1.8510,1.8510,1.8510,1.8510
EURNZD,20080218,062600,1.8510,1.8510,1.8510,1.8510
EURNZD,20080218,062700,1.8510,1.8511,1.8510,1.8511
EURNZD,20080218,062800,1.8511,1.8512,1.8511,1.8512
EURNZD,20080218,062900,1.8512,1.8512,1.8511,1.8511
EURNZD,20080218,063000,1.8510,1.8510,1.8507,1.8507
EURNZD,20080218,063100,1.8507,1.8507,1.8507,1.8507
EURNZD,20080218,063200,1.8506,1.8506,1.8505,1.8505
EURNZD,20080218,063300,1.8505,1.8507,1.8505,1.8507
EURNZD,20080218,063400,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,063500,1.8508,1.8509,1.8508,1.8509
EURNZD,20080218,063600,1.8509,1.8509,1.8509,1.8509
EURNZD,20080218,063700,1.8509,1.8509,1.8508,1.8508
EURNZD,20080218,063800,1.8508,1.8508,1.8507,1.8507
EURNZD,20080218,063900,1.8507,1.8507,1.8504,1.8504
EURNZD,20080218,064000,1.8504,1.8506,1.8504,1.8506
EURNZD,20080218,064100,1.8506,1.8506,1.8505,1.8506
EURNZD,20080218,064200,1.8505,1.8506,1.8505,1.8506
EURNZD,20080218,064300,1.8506,1.8506,1.8505,1.8505
EURNZD,20080218,064400,1.8505,1.8506,1.8505,1.8506
EURNZD,20080218,064500,1.8505,1.8505,1.8504,1.8504
EURNZD,20080218,064600,1.8504,1.8505,1.8504,1.8505
EURNZD,20080218,064700,1.8505,1.8505,1.8504,1.8504
EURNZD,20080218,064800,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,064900,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,065000,1.8504,1.8504,1.8504,1.8504
EURNZD,20080218,065100,1.8504,1.8505,1.8504,1.8505
EURNZD,20080218,065200,1.8506,1.8506,1.8506,1.8506
EURNZD,20080218,065300,1.8506,1.8506,1.8504,1.8504
EURNZD,20080218,065400,1.8502,1.8502,1.8501,1.8501
EURNZD,20080218,065500,1.8501,1.8501,1.8499,1.8499
EURNZD,20080218,065600,1.8499,1.8500,1.8499,1.8500
EURNZD,20080218,065700,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,065800,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,065900,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,070000,1.8499,1.8500,1.8499,1.8500
EURNZD,20080218,070100,1.8500,1.8500,1.8499,1.8500
EURNZD,20080218,070200,1.8501,1.8503,1.8501,1.8503
EURNZD,20080218,070300,1.8503,1.8503,1.8503,1.8503
EURNZD,20080218,070400,1.8502,1.8502,1.8500,1.8500
EURNZD,20080218,070500,1.8500,1.8500,1.8500,1.8500
EURNZD,20080218,070600,1.8500,1.8501,1.8500,1.8501
EURNZD,20080218,070700,1.8502,1.8502,1.8502,1.8502
EURNZD,20080218,070800,1.8502,1.8502,1.8500,1.8500
EURNZD,20080218,070900,1.8500,1.8500,1.8499,1.8499
EURNZD,20080218,071000,1.8499,1.8499,1.8498,1.8498
EURNZD,20080218,071100,1.8498,1.8499,1.8498,1.8499
EURNZD,20080218,071200,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,071300,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,071400,1.8499,1.8502,1.8499,1.8502
EURNZD,20080218,071500,1.8502,1.8502,1.8501,1.8501
EURNZD,20080218,071600,1.8501,1.8503,1.8501,1.8503
EURNZD,20080218,071700,1.8504,1.8505,1.8504,1.8505
EURNZD,20080218,071800,1.8505,1.8505,1.8504,1.8504
EURNZD,20080218,071900,1.8504,1.8506,1.8504,1.8506
EURNZD,20080218,072000,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072100,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072200,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072300,1.8508,1.8508,1.8507,1.8507
EURNZD,20080218,072400,1.8507,1.8507,1.8506,1.8506
EURNZD,20080218,072500,1.8506,1.8507,1.8506,1.8507
EURNZD,20080218,072600,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072700,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072800,1.8508,1.8508,1.8508,1.8508
EURNZD,20080218,072900,1.8508,1.8508,1.8506,1.8506
EURNZD,20080218,073000,1.8505,1.8505,1.8495,1.8496
EURNZD,20080218,073100,1.8498,1.8500,1.8498,1.8500
EURNZD,20080218,073200,1.8499,1.8502,1.8499,1.8502
EURNZD,20080218,073300,1.8502,1.8503,1.8502,1.8503
EURNZD,20080218,073400,1.8503,1.8504,1.8503,1.8503
EURNZD,20080218,073500,1.8503,1.8503,1.8503,1.8503
EURNZD,20080218,073600,1.8503,1.8503,1.8500,1.8500
EURNZD,20080218,073700,1.8500,1.8500,1.8498,1.8498
EURNZD,20080218,073800,1.8498,1.8498,1.8495,1.8495
EURNZD,20080218,073900,1.8495,1.8498,1.8495,1.8498
EURNZD,20080218,074000,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,074100,1.8498,1.8499,1.8498,1.8499
EURNZD,20080218,074200,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,074300,1.8498,1.8498,1.8498,1.8498
EURNZD,20080218,074400,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,074500,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,074600,1.8499,1.8499,1.8499,1.8499
EURNZD,20080218,074700,1.8500,1.8502,1.8500,1.8502
EURNZD,20080218,074800,1.8502,1.8503,1.8502,1.8503
EURNZD,20080218,074900,1.8503,1.8503,1.8503,1.8503
EURNZD,20080218,075000,1.8503,1.8503,1.8503,1.8503
EURNZD,20080218,075100,1.8503,1.8503,1.8502,1.8503
EURNZD,20080218,075200,1.8503,1.8503,1.8502,1.8502
EURNZD,20080218,075300,1.8502,1.8502,1.8502,1.8502
EURNZD,20080218,075400,1.8502,1.8502,1.8500,1.8500
EURNZD,20080218,075500,1.8500,1.8500,1.8498,1.8498
EURNZD,20080218,075600,1.8498,1.8498,1.8498,1.8498
EURNZD,20080218,075700,1.8499,1.8500,1.8497,1.8497
EURNZD,20080218,075800,1.8496,1.8496,1.8492,1.8492
EURNZD,20080218,075900,1.8491,1.8492,1.8483,1.8483
EURNZD,20080218,080000,1.8481,1.8484,1.8481,1.8484
EURNZD,20080218,080100,1.8484,1.8486,1.8484,1.8486
EURNZD,20080218,080200,1.8485,1.8485,1.8484,1.8485
EURNZD,20080218,080300,1.8486,1.8490,1.8486,1.8486
EURNZD,20080218,080400,1.8486,1.8488,1.8486,1.8488
EURNZD,20080218,080500,1.8488,1.8490,1.8486,1.8490
EURNZD,20080218,080600,1.8489,1.8489,1.8483,1.8483
EURNZD,20080218,080700,1.8484,1.8486,1.8484,1.8485
EURNZD,20080218,080800,1.8484,1.8484,1.8482,1.8482
EURNZD,20080218,080900,1.8483,1.8483,1.8482,1.8482
EURNZD,20080218,081000,1.8479,1.8479,1.8477,1.8477
EURNZD,20080218,081100,1.8478,1.8479,1.8478,1.8479
EURNZD,20080218,081200,1.8479,1.8479,1.8479,1.8479
EURNZD,20080218,081300,1.8479,1.8480,1.8478,1.8478
EURNZD,20080218,081400,1.8478,1.8478,1.8476,1.8477
EURNZD,20080218,081500,1.8477,1.8477,1.8476,1.8476
EURNZD,20080218,081600,1.8476,1.8479,1.8476,1.8479
EURNZD,20080218,081700,1.8479,1.8479,1.8476,1.8476
EURNZD,20080218,081800,1.8475,1.8475,1.8472,1.8472
EURNZD,20080218,081900,1.8471,1.8472,1.8468,1.8472
EURNZD,20080218,082000,1.8472,1.8477,1.8472,1.8477
EURNZD,20080218,082100,1.8475,1.8475,1.8474,1.8474
EURNZD,20080218,082200,1.8475,1.8475,1.8475,1.8475
EURNZD,20080218,082300,1.8475,1.8475,1.8475,1.8475
EURNZD,20080218,082400,1.8476,1.8477,1.8476,1.8477
EURNZD,20080218,082500,1.8477,1.8479,1.8477,1.8479
EURNZD,20080218,082600,1.8479,1.8479,1.8479,1.8479
EURNZD,20080218,082700,1.8479,1.8479,1.8478,1.8479
EURNZD,20080218,082800,1.8480,1.8480,1.8479,1.8479
EURNZD,20080218,082900,1.8479,1.8479,1.8474,1.8474
EURNZD,20080218,083000,1.8472,1.8472,1.8465,1.8465
EURNZD,20080218,083100,1.8464,1.8471,1.8464,1.8471
EURNZD,20080218,083200,1.8472,1.8472,1.8471,1.8471
EURNZD,20080218,083300,1.8472,1.8474,1.8472,1.8474
EURNZD,20080218,083400,1.8474,1.8475,1.8474,1.8474
EURNZD,20080218,083500,1.8473,1.8473,1.8470,1.8471
EURNZD,20080218,083600,1.8470,1.8470,1.8469,1.8469
EURNZD,20080218,083700,1.8468,1.8470,1.8468,1.8470
EURNZD,20080218,083800,1.8471,1.8472,1.8471,1.8472
EURNZD,20080218,083900,1.8472,1.8474,1.8472,1.8474
EURNZD,20080218,084000,1.8473,1.8477,1.8473,1.8477
EURNZD,20080218,084100,1.8482,1.8486,1.8482,1.8484
EURNZD,20080218,084200,1.8483,1.8483,1.8473,1.8473
EURNZD,20080218,084300,1.8471,1.8475,1.8471,1.8475
EURNZD,20080218,084400,1.8476,1.8477,1.8476,1.8477
EURNZD,20080218,084500,1.8477,1.8478,1.8477,1.8478
EURNZD,20080218,084600,1.8479,1.8481,1.8479,1.8481
EURNZD,20080218,084700,1.8481,1.8481,1.8481,1.8481
EURNZD,20080218,084800,1.8481,1.8481,1.8476,1.8476
EURNZD,20080218,084900,1.8477,1.8478,1.8477,1.8478
EURNZD,20080218,085000,1.8479,1.8481,1.8479,1.8481
EURNZD,20080218,085100,1.8481,1.8481,1.8481,1.8481
EURNZD,20080218,085200,1.8481,1.8481,1.8481,1.8481
EURNZD,20080218,085300,1.8481,1.8483,1.8481,1.8483
EURNZD,20080218,085400,1.8483,1.8483,1.8481,1.8481
EURNZD,20080218,085500,1.8481,1.8481,1.8477,1.8477
EURNZD,20080218,085600,1.8476,1.8477,1.8475,1.8477
EURNZD,20080218,085700,1.8481,1.8483,1.8481,1.8481
EURNZD,20080218,085800,1.8479,1.8486,1.8479,1.8486
EURNZD,20080218,085900,1.8484,1.8486,1.8484,1.8486
EURNZD,20080218,090000,1.8485,1.8485,1.8472,1.8472
EURNZD,20080218,090100,1.8475,1.8477,1.8475,1.8477
EURNZD,20080218,090200,1.8477,1.8477,1.8475,1.8475
EURNZD,20080218,090300,1.8474,1.8476,1.8472,1.8472
EURNZD,20080218,090400,1.8473,1.8477,1.8473,1.8477
EURNZD,20080218,090500,1.8477,1.8477,1.8476,1.8476
EURNZD,20080218,090600,1.8475,1.8482,1.8475,1.8482
EURNZD,20080218,090700,1.8483,1.8486,1.8483,1.8486
EURNZD,20080218,090800,1.8485,1.8485,1.8484,1.8484
EURNZD,20080218,090900,1.8484,1.8485,1.8484,1.8485
EURNZD,20080218,091000,1.8484,1.8484,1.8476,1.8476
EURNZD,20080218,091100,1.8474,1.8477,1.8474,1.8477
EURNZD,20080218,091200,1.8477,1.8479,1.8475,1.8475
EURNZD,20080218,091300,1.8474,1.8474,1.8468,1.8468
EURNZD,20080218,091400,1.8469,1.8474,1.8469,1.8470
EURNZD,20080218,091500,1.8470,1.8470,1.8466,1.8467
EURNZD,20080218,091600,1.8467,1.8469,1.8467,1.8469
EURNZD,20080218,091700,1.8470,1.8472,1.8470,1.8472
EURNZD,20080218,091800,1.8474,1.8474,1.8472,1.8472
EURNZD,20080218,091900,1.8471,1.8471,1.8466,1.8466
EURNZD,20080218,092000,1.8466,1.8467,1.8466,1.8467
EURNZD,20080218,092100,1.8468,1.8470,1.8468,1.8470
EURNZD,20080218,092200,1.8470,1.8472,1.8470,1.8472
EURNZD,20080218,092300,1.8473,1.8473,1.8472,1.8472
EURNZD,20080218,092400,1.8471,1.8473,1.8471,1.8473
EURNZD,20080218,092500,1.8472,1.8477,1.8472,1.8477
EURNZD,20080218,092600,1.8476,1.8476,1.8472,1.8472
EURNZD,20080218,092700,1.8471,1.8474,1.8470,1.8474
EURNZD,20080218,092800,1.8478,1.8478,1.8471,1.8471
EURNZD,20080218,092900,1.8471,1.8472,1.8471,1.8472
EURNZD,20080218,093000,1.8471,1.8471,1.8466,1.8466
EURNZD,20080218,093100,1.8465,1.8468,1.8465,1.8467
EURNZD,20080218,093200,1.8465,1.8465,1.8465,1.8465
EURNZD,20080218,093300,1.8464,1.8464,1.8464,1.8464
EURNZD,20080218,093400,1.8464,1.8464,1.8461,1.8461
EURNZD,20080218,093500,1.8461,1.8464,1.8461,1.8464
EURNZD,20080218,093600,1.8465,1.8471,1.8465,1.8471
EURNZD,20080218,093700,1.8470,1.8470,1.8465,1.8468
EURNZD,20080218,093800,1.8468,1.8468,1.8464,1.8464
EURNZD,20080218,093900,1.8465,1.8466,1.8463,1.8463
EURNZD,20080218,094000,1.8464,1.8471,1.8464,1.8471
EURNZD,20080218,094100,1.8472,1.8475,1.8472,1.8475
EURNZD,20080218,094200,1.8475,1.8476,1.8474,1.8475
EURNZD,20080218,094300,1.8475,1.8475,1.8466,1.8467
EURNZD,20080218,094400,1.8466,1.8470,1.8466,1.8470
EURNZD,20080218,094500,1.8472,1.8476,1.8472,1.8474
EURNZD,20080218,094600,1.8474,1.8475,1.8474,1.8474
EURNZD,20080218,094700,1.8473,1.8474,1.8470,1.8470
EURNZD,20080218,094800,1.8471,1.8474,1.8471,1.8474
EURNZD,20080218,094900,1.8473,1.8475,1.8473,1.8475
EURNZD,20080218,095000,1.8475,1.8475,1.8473,1.8473
EURNZD,20080218,095100,1.8473,1.8473,1.8467,1.8467
EURNZD,20080218,095200,1.8468,1.8470,1.8467,1.8467
EURNZD,20080218,095300,1.8467,1.8467,1.8464,1.8466
EURNZD,20080218,095400,1.8468,1.8472,1.8468,1.8472
EURNZD,20080218,095500,1.8473,1.8479,1.8473,1.8479
EURNZD,20080218,095600,1.8481,1.8481,1.8477,1.8477
EURNZD,20080218,095700,1.8477,1.8477,1.8474,1.8474
EURNZD,20080218,095800,1.8470,1.8470,1.8466,1.8468
EURNZD,20080218,095900,1.8467,1.8468,1.8467,1.8468
EURNZD,20080218,100000,1.8467,1.8469,1.8467,1.8469
EURNZD,20080218,100100,1.8471,1.8472,1.8471,1.8472
EURNZD,20080218,100200,1.8471,1.8471,1.8468,1.8468
EURNZD,20080218,100300,1.8465,1.8465,1.8461,1.8461
EURNZD,20080218,100400,1.8460,1.8460,1.8456,1.8456
EURNZD,20080218,100500,1.8456,1.8457,1.8456,1.8457
EURNZD,20080218,100600,1.8457,1.8457,1.8457,1.8457
EURNZD,20080218,100700,1.8458,1.8461,1.8458,1.8460
EURNZD,20080218,100800,1.8459,1.8459,1.8458,1.8458
EURNZD,20080218,100900,1.8458,1.8458,1.8458,1.8458
EURNZD,20080218,101000,1.8456,1.8456,1.8454,1.8454
EURNZD,20080218,101100,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,101200,1.8451,1.8456,1.8451,1.8456
EURNZD,20080218,101300,1.8457,1.8460,1.8457,1.8458
EURNZD,20080218,101400,1.8457,1.8457,1.8452,1.8454
EURNZD,20080218,101500,1.8455,1.8457,1.8455,1.8457
EURNZD,20080218,101600,1.8456,1.8456,1.8456,1.8456
EURNZD,20080218,101700,1.8456,1.8456,1.8454,1.8454
EURNZD,20080218,101800,1.8453,1.8453,1.8451,1.8451
EURNZD,20080218,101900,1.8453,1.8455,1.8453,1.8455
EURNZD,20080218,102000,1.8455,1.8455,1.8454,1.8454
EURNZD,20080218,102100,1.8454,1.8454,1.8453,1.8453
EURNZD,20080218,102200,1.8453,1.8453,1.8450,1.8450
EURNZD,20080218,102300,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,102400,1.8449,1.8451,1.8449,1.8451
EURNZD,20080218,102500,1.8450,1.8452,1.8450,1.8452
EURNZD,20080218,102600,1.8454,1.8455,1.8454,1.8455
EURNZD,20080218,102700,1.8454,1.8454,1.8451,1.8451
EURNZD,20080218,102800,1.8450,1.8450,1.8448,1.8448
EURNZD,20080218,102900,1.8448,1.8450,1.8442,1.8442
EURNZD,20080218,103000,1.8441,1.8441,1.8439,1.8440
EURNZD,20080218,103100,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,103200,1.8442,1.8442,1.8440,1.8442
EURNZD,20080218,103300,1.8443,1.8448,1.8443,1.8448
EURNZD,20080218,103400,1.8448,1.8448,1.8442,1.8444
EURNZD,20080218,103500,1.8443,1.8443,1.8441,1.8441
EURNZD,20080218,103600,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,103700,1.8439,1.8442,1.8439,1.8441
EURNZD,20080218,103800,1.8441,1.8443,1.8441,1.8443
EURNZD,20080218,103900,1.8445,1.8446,1.8440,1.8440
EURNZD,20080218,104000,1.8439,1.8439,1.8438,1.8438
EURNZD,20080218,104100,1.8438,1.8439,1.8438,1.8439
EURNZD,20080218,104200,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,104300,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,104400,1.8442,1.8442,1.8439,1.8439
EURNZD,20080218,104500,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,104600,1.8438,1.8438,1.8438,1.8438
EURNZD,20080218,104700,1.8437,1.8437,1.8434,1.8435
EURNZD,20080218,104800,1.8437,1.8441,1.8437,1.8441
EURNZD,20080218,104900,1.8441,1.8444,1.8441,1.8444
EURNZD,20080218,105000,1.8444,1.8449,1.8444,1.8449
EURNZD,20080218,105100,1.8448,1.8448,1.8442,1.8442
EURNZD,20080218,105200,1.8441,1.8441,1.8438,1.8441
EURNZD,20080218,105300,1.8442,1.8445,1.8439,1.8439
EURNZD,20080218,105400,1.8438,1.8439,1.8437,1.8439
EURNZD,20080218,105500,1.8441,1.8444,1.8441,1.8444
EURNZD,20080218,105600,1.8446,1.8448,1.8446,1.8448
EURNZD,20080218,105700,1.8449,1.8451,1.8449,1.8451
EURNZD,20080218,105800,1.8453,1.8457,1.8453,1.8457
EURNZD,20080218,105900,1.8458,1.8459,1.8458,1.8458
EURNZD,20080218,110000,1.8458,1.8459,1.8458,1.8459
EURNZD,20080218,110100,1.8456,1.8458,1.8455,1.8458
EURNZD,20080218,110200,1.8458,1.8462,1.8458,1.8462
EURNZD,20080218,110300,1.8460,1.8460,1.8458,1.8458
EURNZD,20080218,110400,1.8459,1.8462,1.8459,1.8462
EURNZD,20080218,110500,1.8462,1.8462,1.8460,1.8460
EURNZD,20080218,110600,1.8459,1.8460,1.8458,1.8458
EURNZD,20080218,110700,1.8458,1.8458,1.8458,1.8458
EURNZD,20080218,110800,1.8458,1.8462,1.8458,1.8462
EURNZD,20080218,110900,1.8463,1.8468,1.8463,1.8468
EURNZD,20080218,111000,1.8467,1.8468,1.8467,1.8468
EURNZD,20080218,111100,1.8470,1.8471,1.8465,1.8465
EURNZD,20080218,111200,1.8466,1.8467,1.8465,1.8465
EURNZD,20080218,111300,1.8463,1.8463,1.8461,1.8462
EURNZD,20080218,111400,1.8463,1.8466,1.8463,1.8466
EURNZD,20080218,111500,1.8467,1.8468,1.8467,1.8468
EURNZD,20080218,111600,1.8467,1.8467,1.8466,1.8466
EURNZD,20080218,111700,1.8468,1.8470,1.8468,1.8470
EURNZD,20080218,111800,1.8469,1.8469,1.8469,1.8469
EURNZD,20080218,111900,1.8467,1.8468,1.8467,1.8468
EURNZD,20080218,112000,1.8468,1.8468,1.8467,1.8467
EURNZD,20080218,112100,1.8465,1.8465,1.8462,1.8462
EURNZD,20080218,112200,1.8459,1.8459,1.8457,1.8457
EURNZD,20080218,112300,1.8456,1.8456,1.8456,1.8456
EURNZD,20080218,112400,1.8456,1.8456,1.8455,1.8455
EURNZD,20080218,112500,1.8456,1.8456,1.8456,1.8456
EURNZD,20080218,112600,1.8456,1.8456,1.8454,1.8454
EURNZD,20080218,112700,1.8454,1.8456,1.8454,1.8456
EURNZD,20080218,112800,1.8458,1.8458,1.8458,1.8458
EURNZD,20080218,112900,1.8458,1.8458,1.8456,1.8456
EURNZD,20080218,113000,1.8455,1.8455,1.8455,1.8455
EURNZD,20080218,113100,1.8455,1.8456,1.8455,1.8456
EURNZD,20080218,113200,1.8455,1.8455,1.8452,1.8452
EURNZD,20080218,113300,1.8452,1.8452,1.8451,1.8451
EURNZD,20080218,113400,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,113500,1.8450,1.8451,1.8450,1.8451
EURNZD,20080218,113600,1.8453,1.8453,1.8452,1.8452
EURNZD,20080218,113700,1.8452,1.8454,1.8452,1.8454
EURNZD,20080218,113800,1.8454,1.8458,1.8454,1.8458
EURNZD,20080218,113900,1.8458,1.8462,1.8458,1.8462
EURNZD,20080218,114000,1.8463,1.8463,1.8462,1.8462
EURNZD,20080218,114100,1.8461,1.8461,1.8459,1.8460
EURNZD,20080218,114200,1.8460,1.8461,1.8460,1.8460
EURNZD,20080218,114300,1.8460,1.8471,1.8460,1.8471
EURNZD,20080218,114400,1.8474,1.8477,1.8474,1.8477
EURNZD,20080218,114500,1.8477,1.8477,1.8477,1.8477
EURNZD,20080218,114600,1.8478,1.8478,1.8478,1.8478
EURNZD,20080218,114700,1.8478,1.8479,1.8478,1.8479
EURNZD,20080218,114800,1.8478,1.8478,1.8477,1.8477
EURNZD,20080218,114900,1.8477,1.8477,1.8475,1.8476
EURNZD,20080218,115000,1.8477,1.8477,1.8473,1.8473
EURNZD,20080218,115100,1.8472,1.8472,1.8470,1.8470
EURNZD,20080218,115200,1.8469,1.8471,1.8469,1.8469
EURNZD,20080218,115300,1.8469,1.8469,1.8466,1.8466
EURNZD,20080218,115400,1.8468,1.8470,1.8468,1.8470
EURNZD,20080218,115500,1.8471,1.8473,1.8471,1.8473
EURNZD,20080218,115600,1.8474,1.8476,1.8474,1.8476
EURNZD,20080218,115700,1.8476,1.8476,1.8474,1.8474
EURNZD,20080218,115800,1.8473,1.8473,1.8473,1.8473
EURNZD,20080218,115900,1.8472,1.8474,1.8472,1.8472
EURNZD,20080218,120000,1.8472,1.8472,1.8469,1.8472
EURNZD,20080218,120100,1.8472,1.8472,1.8469,1.8469
EURNZD,20080218,120200,1.8469,1.8469,1.8465,1.8465
EURNZD,20080218,120300,1.8464,1.8464,1.8464,1.8464
EURNZD,20080218,120400,1.8463,1.8463,1.8463,1.8463
EURNZD,20080218,120500,1.8461,1.8461,1.8459,1.8459
EURNZD,20080218,120600,1.8458,1.8458,1.8458,1.8458
EURNZD,20080218,120700,1.8458,1.8458,1.8457,1.8457
EURNZD,20080218,120800,1.8457,1.8458,1.8457,1.8458
EURNZD,20080218,120900,1.8457,1.8458,1.8456,1.8458
EURNZD,20080218,121000,1.8459,1.8459,1.8458,1.8458
EURNZD,20080218,121100,1.8458,1.8458,1.8456,1.8456
EURNZD,20080218,121200,1.8456,1.8458,1.8456,1.8458
EURNZD,20080218,121300,1.8459,1.8460,1.8459,1.8460
EURNZD,20080218,121400,1.8461,1.8462,1.8461,1.8461
EURNZD,20080218,121500,1.8463,1.8463,1.8461,1.8461
EURNZD,20080218,121600,1.8458,1.8459,1.8458,1.8459
EURNZD,20080218,121700,1.8460,1.8460,1.8458,1.8458
EURNZD,20080218,121800,1.8457,1.8458,1.8457,1.8458
EURNZD,20080218,121900,1.8460,1.8461,1.8460,1.8461
EURNZD,20080218,122000,1.8463,1.8466,1.8463,1.8464
EURNZD,20080218,122100,1.8462,1.8462,1.8457,1.8457
EURNZD,20080218,122200,1.8457,1.8457,1.8457,1.8457
EURNZD,20080218,122300,1.8457,1.8457,1.8453,1.8453
EURNZD,20080218,122400,1.8452,1.8454,1.8452,1.8454
EURNZD,20080218,122500,1.8457,1.8457,1.8456,1.8456
EURNZD,20080218,122600,1.8454,1.8454,1.8442,1.8442
EURNZD,20080218,122700,1.8443,1.8445,1.8443,1.8445
EURNZD,20080218,122800,1.8447,1.8449,1.8447,1.8449
EURNZD,20080218,122900,1.8448,1.8450,1.8448,1.8450
EURNZD,20080218,123000,1.8447,1.8447,1.8446,1.8447
EURNZD,20080218,123100,1.8446,1.8446,1.8434,1.8434
EURNZD,20080218,123200,1.8436,1.8436,1.8429,1.8432
EURNZD,20080218,123300,1.8434,1.8439,1.8434,1.8439
EURNZD,20080218,123400,1.8439,1.8441,1.8439,1.8441
EURNZD,20080218,123500,1.8441,1.8442,1.8441,1.8442
EURNZD,20080218,123600,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,123700,1.8443,1.8443,1.8439,1.8439
EURNZD,20080218,123800,1.8438,1.8439,1.8437,1.8437
EURNZD,20080218,123900,1.8436,1.8436,1.8428,1.8433
EURNZD,20080218,124000,1.8435,1.8439,1.8435,1.8439
EURNZD,20080218,124100,1.8440,1.8441,1.8437,1.8438
EURNZD,20080218,124200,1.8439,1.8444,1.8439,1.8444
EURNZD,20080218,124300,1.8444,1.8448,1.8444,1.8448
EURNZD,20080218,124400,1.8451,1.8454,1.8451,1.8454
EURNZD,20080218,124500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080218,124600,1.8456,1.8456,1.8456,1.8456
EURNZD,20080218,124700,1.8456,1.8456,1.8455,1.8456
EURNZD,20080218,124800,1.8457,1.8462,1.8457,1.8462
EURNZD,20080218,124900,1.8461,1.8461,1.8451,1.8451
EURNZD,20080218,125000,1.8452,1.8455,1.8452,1.8455
EURNZD,20080218,125100,1.8456,1.8457,1.8456,1.8457
EURNZD,20080218,125200,1.8457,1.8460,1.8457,1.8460
EURNZD,20080218,125300,1.8460,1.8460,1.8460,1.8460
EURNZD,20080218,125400,1.8459,1.8459,1.8457,1.8457
EURNZD,20080218,125500,1.8457,1.8457,1.8456,1.8457
EURNZD,20080218,125600,1.8455,1.8455,1.8454,1.8454
EURNZD,20080218,125700,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,125800,1.8450,1.8450,1.8448,1.8448
EURNZD,20080218,125900,1.8446,1.8449,1.8446,1.8449
EURNZD,20080218,130000,1.8452,1.8454,1.8452,1.8454
EURNZD,20080218,130100,1.8454,1.8454,1.8444,1.8446
EURNZD,20080218,130200,1.8446,1.8449,1.8446,1.8449
EURNZD,20080218,130300,1.8447,1.8449,1.8447,1.8449
EURNZD,20080218,130400,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,130500,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,130600,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,130700,1.8447,1.8448,1.8447,1.8448
EURNZD,20080218,130800,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,130900,1.8447,1.8447,1.8446,1.8447
EURNZD,20080218,131000,1.8447,1.8447,1.8445,1.8445
EURNZD,20080218,131100,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,131200,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,131300,1.8444,1.8444,1.8443,1.8443
EURNZD,20080218,131400,1.8446,1.8446,1.8444,1.8445
EURNZD,20080218,131500,1.8447,1.8448,1.8446,1.8446
EURNZD,20080218,131600,1.8446,1.8447,1.8446,1.8447
EURNZD,20080218,131700,1.8446,1.8446,1.8444,1.8444
EURNZD,20080218,131800,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,131900,1.8446,1.8446,1.8443,1.8443
EURNZD,20080218,132000,1.8442,1.8444,1.8442,1.8444
EURNZD,20080218,132100,1.8445,1.8445,1.8444,1.8444
EURNZD,20080218,132200,1.8445,1.8453,1.8445,1.8453
EURNZD,20080218,132300,1.8454,1.8454,1.8453,1.8453
EURNZD,20080218,132400,1.8454,1.8457,1.8454,1.8457
EURNZD,20080218,132500,1.8457,1.8457,1.8457,1.8457
EURNZD,20080218,132600,1.8455,1.8455,1.8451,1.8451
EURNZD,20080218,132700,1.8452,1.8454,1.8452,1.8454
EURNZD,20080218,132800,1.8453,1.8456,1.8453,1.8456
EURNZD,20080218,132900,1.8457,1.8458,1.8454,1.8454
EURNZD,20080218,133000,1.8454,1.8454,1.8449,1.8449
EURNZD,20080218,133100,1.8447,1.8447,1.8446,1.8447
EURNZD,20080218,133200,1.8448,1.8449,1.8448,1.8449
EURNZD,20080218,133300,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,133400,1.8450,1.8451,1.8450,1.8451
EURNZD,20080218,133500,1.8449,1.8449,1.8448,1.8448
EURNZD,20080218,133600,1.8447,1.8447,1.8446,1.8446
EURNZD,20080218,133700,1.8446,1.8447,1.8446,1.8447
EURNZD,20080218,133800,1.8447,1.8447,1.8445,1.8445
EURNZD,20080218,133900,1.8445,1.8446,1.8444,1.8444
EURNZD,20080218,134000,1.8442,1.8442,1.8438,1.8438
EURNZD,20080218,134100,1.8438,1.8438,1.8437,1.8437
EURNZD,20080218,134200,1.8438,1.8443,1.8438,1.8443
EURNZD,20080218,134300,1.8444,1.8449,1.8444,1.8449
EURNZD,20080218,134400,1.8448,1.8448,1.8446,1.8446
EURNZD,20080218,134500,1.8446,1.8446,1.8444,1.8444
EURNZD,20080218,134600,1.8444,1.8444,1.8442,1.8442
EURNZD,20080218,134700,1.8440,1.8440,1.8434,1.8434
EURNZD,20080218,134800,1.8433,1.8434,1.8432,1.8434
EURNZD,20080218,134900,1.8435,1.8435,1.8433,1.8433
EURNZD,20080218,135000,1.8431,1.8431,1.8430,1.8431
EURNZD,20080218,135100,1.8431,1.8434,1.8430,1.8434
EURNZD,20080218,135200,1.8435,1.8435,1.8423,1.8423
EURNZD,20080218,135300,1.8424,1.8426,1.8424,1.8425
EURNZD,20080218,135400,1.8425,1.8431,1.8425,1.8431
EURNZD,20080218,135500,1.8434,1.8434,1.8434,1.8434
EURNZD,20080218,135600,1.8434,1.8437,1.8434,1.8434
EURNZD,20080218,135700,1.8432,1.8432,1.8431,1.8431
EURNZD,20080218,135800,1.8430,1.8431,1.8430,1.8430
EURNZD,20080218,135900,1.8428,1.8428,1.8426,1.8428
EURNZD,20080218,140000,1.8428,1.8428,1.8426,1.8426
EURNZD,20080218,140100,1.8425,1.8428,1.8424,1.8424
EURNZD,20080218,140200,1.8423,1.8424,1.8421,1.8421
EURNZD,20080218,140300,1.8420,1.8424,1.8420,1.8423
EURNZD,20080218,140400,1.8423,1.8423,1.8422,1.8422
EURNZD,20080218,140500,1.8423,1.8425,1.8423,1.8424
EURNZD,20080218,140600,1.8423,1.8423,1.8419,1.8419
EURNZD,20080218,140700,1.8419,1.8419,1.8418,1.8418
EURNZD,20080218,140800,1.8417,1.8417,1.8413,1.8413
EURNZD,20080218,140900,1.8411,1.8411,1.8409,1.8409
EURNZD,20080218,141000,1.8409,1.8409,1.8407,1.8408
EURNZD,20080218,141100,1.8408,1.8408,1.8407,1.8407
EURNZD,20080218,141200,1.8406,1.8414,1.8406,1.8414
EURNZD,20080218,141300,1.8414,1.8415,1.8414,1.8415
EURNZD,20080218,141400,1.8416,1.8428,1.8416,1.8428
EURNZD,20080218,141500,1.8431,1.8432,1.8431,1.8431
EURNZD,20080218,141600,1.8431,1.8431,1.8431,1.8431
EURNZD,20080218,141700,1.8432,1.8432,1.8429,1.8429
EURNZD,20080218,141800,1.8428,1.8428,1.8427,1.8427
EURNZD,20080218,141900,1.8429,1.8429,1.8429,1.8429
EURNZD,20080218,142000,1.8426,1.8426,1.8425,1.8426
EURNZD,20080218,142100,1.8426,1.8427,1.8426,1.8427
EURNZD,20080218,142200,1.8427,1.8427,1.8424,1.8424
EURNZD,20080218,142300,1.8424,1.8424,1.8423,1.8424
EURNZD,20080218,142400,1.8423,1.8423,1.8423,1.8423
EURNZD,20080218,142500,1.8422,1.8424,1.8421,1.8424
EURNZD,20080218,142600,1.8425,1.8426,1.8425,1.8425
EURNZD,20080218,142700,1.8425,1.8425,1.8425,1.8425
EURNZD,20080218,142800,1.8426,1.8426,1.8425,1.8425
EURNZD,20080218,142900,1.8425,1.8425,1.8423,1.8423
EURNZD,20080218,143000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080218,143100,1.8422,1.8422,1.8417,1.8418
EURNZD,20080218,143200,1.8419,1.8420,1.8419,1.8419
EURNZD,20080218,143300,1.8419,1.8420,1.8418,1.8420
EURNZD,20080218,143400,1.8419,1.8420,1.8419,1.8420
EURNZD,20080218,143500,1.8420,1.8423,1.8420,1.8421
EURNZD,20080218,143600,1.8421,1.8421,1.8420,1.8420
EURNZD,20080218,143700,1.8421,1.8422,1.8421,1.8422
EURNZD,20080218,143800,1.8423,1.8423,1.8423,1.8423
EURNZD,20080218,143900,1.8423,1.8425,1.8423,1.8425
EURNZD,20080218,144000,1.8424,1.8426,1.8422,1.8426
EURNZD,20080218,144100,1.8425,1.8425,1.8424,1.8424
EURNZD,20080218,144200,1.8424,1.8427,1.8424,1.8427
EURNZD,20080218,144300,1.8430,1.8432,1.8430,1.8432
EURNZD,20080218,144400,1.8431,1.8431,1.8429,1.8429
EURNZD,20080218,144500,1.8427,1.8427,1.8425,1.8425
EURNZD,20080218,144600,1.8425,1.8426,1.8425,1.8426
EURNZD,20080218,144700,1.8425,1.8427,1.8424,1.8427
EURNZD,20080218,144800,1.8425,1.8427,1.8425,1.8426
EURNZD,20080218,144900,1.8427,1.8427,1.8427,1.8427
EURNZD,20080218,145000,1.8428,1.8429,1.8428,1.8429
EURNZD,20080218,145100,1.8429,1.8430,1.8426,1.8426
EURNZD,20080218,145200,1.8425,1.8425,1.8424,1.8424
EURNZD,20080218,145300,1.8425,1.8426,1.8425,1.8426
EURNZD,20080218,145400,1.8427,1.8428,1.8427,1.8428
EURNZD,20080218,145500,1.8429,1.8429,1.8425,1.8425
EURNZD,20080218,145600,1.8422,1.8422,1.8416,1.8416
EURNZD,20080218,145700,1.8417,1.8417,1.8417,1.8417
EURNZD,20080218,145800,1.8416,1.8418,1.8416,1.8417
EURNZD,20080218,145900,1.8417,1.8417,1.8417,1.8417
EURNZD,20080218,150000,1.8417,1.8417,1.8417,1.8417
EURNZD,20080218,150100,1.8417,1.8417,1.8416,1.8416
EURNZD,20080218,150200,1.8415,1.8416,1.8415,1.8416
EURNZD,20080218,150300,1.8416,1.8416,1.8414,1.8414
EURNZD,20080218,150400,1.8414,1.8419,1.8414,1.8419
EURNZD,20080218,150500,1.8419,1.8421,1.8418,1.8421
EURNZD,20080218,150600,1.8421,1.8421,1.8421,1.8421
EURNZD,20080218,150700,1.8422,1.8422,1.8422,1.8422
EURNZD,20080218,150800,1.8422,1.8422,1.8420,1.8420
EURNZD,20080218,150900,1.8419,1.8419,1.8418,1.8419
EURNZD,20080218,151000,1.8420,1.8423,1.8420,1.8423
EURNZD,20080218,151100,1.8423,1.8423,1.8421,1.8421
EURNZD,20080218,151200,1.8420,1.8421,1.8420,1.8421
EURNZD,20080218,151300,1.8421,1.8421,1.8421,1.8421
EURNZD,20080218,151400,1.8421,1.8422,1.8420,1.8420
EURNZD,20080218,151500,1.8418,1.8420,1.8418,1.8420
EURNZD,20080218,151600,1.8420,1.8421,1.8420,1.8421
EURNZD,20080218,151700,1.8421,1.8421,1.8421,1.8421
EURNZD,20080218,151800,1.8420,1.8420,1.8418,1.8419
EURNZD,20080218,151900,1.8419,1.8420,1.8419,1.8420
EURNZD,20080218,152000,1.8422,1.8422,1.8421,1.8421
EURNZD,20080218,152100,1.8423,1.8426,1.8423,1.8426
EURNZD,20080218,152200,1.8426,1.8426,1.8423,1.8423
EURNZD,20080218,152300,1.8423,1.8423,1.8419,1.8419
EURNZD,20080218,152400,1.8421,1.8425,1.8421,1.8425
EURNZD,20080218,152500,1.8424,1.8424,1.8422,1.8422
EURNZD,20080218,152600,1.8422,1.8422,1.8422,1.8422
EURNZD,20080218,152700,1.8422,1.8422,1.8421,1.8421
EURNZD,20080218,152800,1.8421,1.8421,1.8413,1.8413
EURNZD,20080218,152900,1.8412,1.8413,1.8412,1.8413
EURNZD,20080218,153000,1.8413,1.8414,1.8413,1.8413
EURNZD,20080218,153100,1.8412,1.8412,1.8410,1.8410
EURNZD,20080218,153200,1.8410,1.8414,1.8410,1.8414
EURNZD,20080218,153300,1.8415,1.8415,1.8413,1.8413
EURNZD,20080218,153400,1.8414,1.8420,1.8414,1.8419
EURNZD,20080218,153500,1.8416,1.8419,1.8414,1.8419
EURNZD,20080218,153600,1.8419,1.8419,1.8416,1.8416
EURNZD,20080218,153700,1.8416,1.8419,1.8416,1.8419
EURNZD,20080218,153800,1.8420,1.8423,1.8420,1.8423
EURNZD,20080218,153900,1.8422,1.8423,1.8419,1.8423
EURNZD,20080218,154000,1.8423,1.8425,1.8423,1.8425
EURNZD,20080218,154100,1.8424,1.8424,1.8423,1.8423
EURNZD,20080218,154200,1.8422,1.8422,1.8420,1.8420
EURNZD,20080218,154300,1.8421,1.8422,1.8421,1.8422
EURNZD,20080218,154400,1.8423,1.8423,1.8419,1.8421
EURNZD,20080218,154500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080218,154600,1.8422,1.8423,1.8421,1.8423
EURNZD,20080218,154700,1.8425,1.8429,1.8425,1.8429
EURNZD,20080218,154800,1.8428,1.8428,1.8427,1.8427
EURNZD,20080218,154900,1.8427,1.8427,1.8427,1.8427
EURNZD,20080218,155000,1.8428,1.8429,1.8428,1.8429
EURNZD,20080218,155100,1.8430,1.8432,1.8430,1.8432
EURNZD,20080218,155200,1.8432,1.8433,1.8432,1.8433
EURNZD,20080218,155300,1.8433,1.8433,1.8431,1.8431
EURNZD,20080218,155400,1.8430,1.8430,1.8430,1.8430
EURNZD,20080218,155500,1.8430,1.8430,1.8429,1.8430
EURNZD,20080218,155600,1.8430,1.8431,1.8430,1.8431
EURNZD,20080218,155700,1.8429,1.8437,1.8428,1.8437
EURNZD,20080218,155800,1.8438,1.8438,1.8436,1.8436
EURNZD,20080218,155900,1.8434,1.8434,1.8433,1.8433
EURNZD,20080218,160000,1.8434,1.8437,1.8433,1.8437
EURNZD,20080218,160100,1.8438,1.8439,1.8435,1.8437
EURNZD,20080218,160200,1.8437,1.8437,1.8434,1.8434
EURNZD,20080218,160300,1.8433,1.8434,1.8433,1.8434
EURNZD,20080218,160400,1.8434,1.8434,1.8434,1.8434
EURNZD,20080218,160500,1.8435,1.8437,1.8435,1.8435
EURNZD,20080218,160600,1.8435,1.8442,1.8435,1.8441
EURNZD,20080218,160700,1.8439,1.8439,1.8433,1.8435
EURNZD,20080218,160800,1.8436,1.8438,1.8436,1.8438
EURNZD,20080218,160900,1.8439,1.8441,1.8439,1.8441
EURNZD,20080218,161000,1.8440,1.8440,1.8439,1.8439
EURNZD,20080218,161100,1.8439,1.8440,1.8438,1.8440
EURNZD,20080218,161200,1.8441,1.8442,1.8438,1.8438
EURNZD,20080218,161300,1.8437,1.8441,1.8437,1.8441
EURNZD,20080218,161400,1.8442,1.8444,1.8442,1.8444
EURNZD,20080218,161500,1.8442,1.8442,1.8434,1.8434
EURNZD,20080218,161600,1.8437,1.8440,1.8429,1.8429
EURNZD,20080218,161700,1.8428,1.8435,1.8428,1.8431
EURNZD,20080218,161800,1.8430,1.8430,1.8427,1.8427
EURNZD,20080218,161900,1.8426,1.8426,1.8421,1.8421
EURNZD,20080218,162000,1.8420,1.8425,1.8416,1.8425
EURNZD,20080218,162100,1.8425,1.8428,1.8425,1.8428
EURNZD,20080218,162200,1.8427,1.8429,1.8427,1.8429
EURNZD,20080218,162300,1.8429,1.8431,1.8429,1.8431
EURNZD,20080218,162400,1.8432,1.8433,1.8432,1.8433
EURNZD,20080218,162500,1.8433,1.8433,1.8427,1.8428
EURNZD,20080218,162600,1.8430,1.8435,1.8430,1.8433
EURNZD,20080218,162700,1.8432,1.8432,1.8428,1.8428
EURNZD,20080218,162800,1.8426,1.8430,1.8426,1.8426
EURNZD,20080218,162900,1.8426,1.8427,1.8425,1.8427
EURNZD,20080218,163000,1.8428,1.8430,1.8428,1.8430
EURNZD,20080218,163100,1.8430,1.8432,1.8430,1.8432
EURNZD,20080218,163200,1.8432,1.8432,1.8430,1.8430
EURNZD,20080218,163300,1.8430,1.8430,1.8430,1.8430
EURNZD,20080218,163400,1.8430,1.8430,1.8429,1.8429
EURNZD,20080218,163500,1.8429,1.8430,1.8429,1.8430
EURNZD,20080218,163600,1.8430,1.8433,1.8430,1.8433
EURNZD,20080218,163700,1.8434,1.8438,1.8434,1.8438
EURNZD,20080218,163800,1.8439,1.8444,1.8439,1.8443
EURNZD,20080218,163900,1.8443,1.8448,1.8443,1.8448
EURNZD,20080218,164000,1.8449,1.8451,1.8448,1.8448
EURNZD,20080218,164100,1.8447,1.8450,1.8447,1.8449
EURNZD,20080218,164200,1.8448,1.8448,1.8448,1.8448
EURNZD,20080218,164300,1.8448,1.8448,1.8447,1.8447
EURNZD,20080218,164400,1.8447,1.8447,1.8446,1.8446
EURNZD,20080218,164500,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,164600,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,164700,1.8444,1.8445,1.8444,1.8445
EURNZD,20080218,164800,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,164900,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,165000,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,165100,1.8444,1.8444,1.8442,1.8442
EURNZD,20080218,165200,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,165300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,165400,1.8440,1.8440,1.8432,1.8432
EURNZD,20080218,165500,1.8428,1.8428,1.8427,1.8427
EURNZD,20080218,165600,1.8426,1.8426,1.8426,1.8426
EURNZD,20080218,165700,1.8426,1.8426,1.8424,1.8425
EURNZD,20080218,165800,1.8425,1.8425,1.8425,1.8425
EURNZD,20080218,165900,1.8423,1.8426,1.8423,1.8426
EURNZD,20080218,170000,1.8427,1.8430,1.8425,1.8430
EURNZD,20080218,170100,1.8431,1.8436,1.8431,1.8436
EURNZD,20080218,170200,1.8437,1.8438,1.8437,1.8438
EURNZD,20080218,170300,1.8437,1.8439,1.8437,1.8439
EURNZD,20080218,170400,1.8438,1.8438,1.8438,1.8438
EURNZD,20080218,170500,1.8438,1.8439,1.8437,1.8439
EURNZD,20080218,170600,1.8440,1.8441,1.8439,1.8439
EURNZD,20080218,170700,1.8440,1.8443,1.8440,1.8443
EURNZD,20080218,170800,1.8443,1.8446,1.8443,1.8446
EURNZD,20080218,170900,1.8444,1.8445,1.8444,1.8445
EURNZD,20080218,171000,1.8445,1.8445,1.8444,1.8444
EURNZD,20080218,171100,1.8444,1.8445,1.8442,1.8442
EURNZD,20080218,171200,1.8441,1.8441,1.8437,1.8437
EURNZD,20080218,171300,1.8437,1.8437,1.8436,1.8436
EURNZD,20080218,171400,1.8437,1.8438,1.8437,1.8438
EURNZD,20080218,171500,1.8439,1.8441,1.8439,1.8441
EURNZD,20080218,171600,1.8441,1.8442,1.8441,1.8442
EURNZD,20080218,171700,1.8443,1.8443,1.8442,1.8442
EURNZD,20080218,171800,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,171900,1.8444,1.8447,1.8444,1.8447
EURNZD,20080218,172000,1.8447,1.8450,1.8447,1.8449
EURNZD,20080218,172100,1.8449,1.8451,1.8448,1.8451
EURNZD,20080218,172200,1.8451,1.8451,1.8450,1.8450
EURNZD,20080218,172300,1.8449,1.8452,1.8449,1.8449
EURNZD,20080218,172400,1.8448,1.8448,1.8447,1.8447
EURNZD,20080218,172500,1.8447,1.8447,1.8446,1.8446
EURNZD,20080218,172600,1.8445,1.8445,1.8444,1.8444
EURNZD,20080218,172700,1.8444,1.8444,1.8442,1.8442
EURNZD,20080218,172800,1.8443,1.8445,1.8443,1.8445
EURNZD,20080218,172900,1.8444,1.8446,1.8444,1.8446
EURNZD,20080218,173000,1.8445,1.8445,1.8440,1.8440
EURNZD,20080218,173100,1.8437,1.8439,1.8432,1.8439
EURNZD,20080218,173200,1.8439,1.8440,1.8438,1.8438
EURNZD,20080218,173300,1.8436,1.8437,1.8436,1.8437
EURNZD,20080218,173400,1.8438,1.8438,1.8436,1.8436
EURNZD,20080218,173500,1.8435,1.8435,1.8435,1.8435
EURNZD,20080218,173600,1.8436,1.8438,1.8435,1.8437
EURNZD,20080218,173700,1.8437,1.8442,1.8437,1.8442
EURNZD,20080218,173800,1.8443,1.8447,1.8443,1.8447
EURNZD,20080218,173900,1.8446,1.8446,1.8444,1.8446
EURNZD,20080218,174000,1.8447,1.8449,1.8447,1.8447
EURNZD,20080218,174100,1.8446,1.8446,1.8440,1.8440
EURNZD,20080218,174200,1.8439,1.8439,1.8438,1.8438
EURNZD,20080218,174300,1.8437,1.8437,1.8433,1.8433
EURNZD,20080218,174400,1.8432,1.8432,1.8429,1.8429
EURNZD,20080218,174500,1.8429,1.8429,1.8429,1.8429
EURNZD,20080218,174600,1.8429,1.8432,1.8428,1.8432
EURNZD,20080218,174700,1.8432,1.8432,1.8430,1.8431
EURNZD,20080218,174800,1.8431,1.8432,1.8431,1.8432
EURNZD,20080218,174900,1.8432,1.8433,1.8432,1.8433
EURNZD,20080218,175000,1.8434,1.8434,1.8431,1.8431
EURNZD,20080218,175100,1.8430,1.8430,1.8427,1.8427
EURNZD,20080218,175200,1.8426,1.8426,1.8425,1.8426
EURNZD,20080218,175300,1.8426,1.8428,1.8426,1.8428
EURNZD,20080218,175400,1.8427,1.8427,1.8422,1.8422
EURNZD,20080218,175500,1.8422,1.8425,1.8422,1.8425
EURNZD,20080218,175600,1.8425,1.8426,1.8424,1.8424
EURNZD,20080218,175700,1.8424,1.8425,1.8424,1.8425
EURNZD,20080218,175800,1.8424,1.8424,1.8423,1.8423
EURNZD,20080218,175900,1.8423,1.8423,1.8423,1.8423
EURNZD,20080218,180000,1.8422,1.8422,1.8422,1.8422
EURNZD,20080218,180100,1.8423,1.8423,1.8421,1.8421
EURNZD,20080218,180200,1.8421,1.8421,1.8420,1.8421
EURNZD,20080218,180300,1.8420,1.8421,1.8420,1.8421
EURNZD,20080218,180400,1.8421,1.8421,1.8419,1.8419
EURNZD,20080218,180500,1.8419,1.8419,1.8419,1.8419
EURNZD,20080218,180600,1.8419,1.8419,1.8418,1.8418
EURNZD,20080218,180700,1.8419,1.8419,1.8419,1.8419
EURNZD,20080218,180800,1.8419,1.8419,1.8417,1.8417
EURNZD,20080218,180900,1.8417,1.8417,1.8416,1.8416
EURNZD,20080218,181000,1.8414,1.8414,1.8410,1.8410
EURNZD,20080218,181100,1.8410,1.8411,1.8410,1.8411
EURNZD,20080218,181200,1.8412,1.8414,1.8412,1.8414
EURNZD,20080218,181300,1.8416,1.8417,1.8416,1.8417
EURNZD,20080218,181400,1.8417,1.8422,1.8417,1.8422
EURNZD,20080218,181500,1.8423,1.8424,1.8423,1.8424
EURNZD,20080218,181600,1.8424,1.8425,1.8424,1.8425
EURNZD,20080218,181700,1.8426,1.8426,1.8425,1.8425
EURNZD,20080218,181800,1.8425,1.8425,1.8425,1.8425
EURNZD,20080218,181900,1.8425,1.8425,1.8424,1.8424
EURNZD,20080218,182000,1.8424,1.8424,1.8423,1.8423
EURNZD,20080218,182100,1.8423,1.8424,1.8423,1.8424
EURNZD,20080218,182200,1.8424,1.8424,1.8423,1.8423
EURNZD,20080218,182300,1.8423,1.8423,1.8423,1.8423
EURNZD,20080218,182400,1.8424,1.8428,1.8424,1.8428
EURNZD,20080218,182500,1.8430,1.8430,1.8430,1.8430
EURNZD,20080218,182600,1.8430,1.8430,1.8430,1.8430
EURNZD,20080218,182700,1.8430,1.8430,1.8427,1.8427
EURNZD,20080218,182800,1.8424,1.8426,1.8424,1.8426
EURNZD,20080218,182900,1.8427,1.8431,1.8426,1.8431
EURNZD,20080218,183000,1.8432,1.8435,1.8432,1.8432
EURNZD,20080218,183100,1.8431,1.8431,1.8428,1.8428
EURNZD,20080218,183200,1.8428,1.8429,1.8428,1.8429
EURNZD,20080218,183300,1.8430,1.8431,1.8430,1.8431
EURNZD,20080218,183400,1.8431,1.8434,1.8431,1.8434
EURNZD,20080218,183500,1.8434,1.8439,1.8434,1.8439
EURNZD,20080218,183600,1.8439,1.8439,1.8438,1.8438
EURNZD,20080218,183700,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,183800,1.8438,1.8438,1.8438,1.8438
EURNZD,20080218,183900,1.8437,1.8437,1.8437,1.8437
EURNZD,20080218,184000,1.8437,1.8439,1.8437,1.8439
EURNZD,20080218,184100,1.8435,1.8435,1.8433,1.8434
EURNZD,20080218,184200,1.8434,1.8437,1.8434,1.8437
EURNZD,20080218,184300,1.8437,1.8440,1.8437,1.8440
EURNZD,20080218,184400,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,184500,1.8440,1.8448,1.8440,1.8448
EURNZD,20080218,184600,1.8448,1.8449,1.8448,1.8449
EURNZD,20080218,184700,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,184800,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,184900,1.8450,1.8451,1.8450,1.8451
EURNZD,20080218,185000,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,185100,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,185200,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,185300,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,185400,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,185500,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,185600,1.8450,1.8451,1.8450,1.8451
EURNZD,20080218,185700,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,185800,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,185900,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,190000,1.8450,1.8450,1.8449,1.8450
EURNZD,20080218,190100,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,190200,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,190300,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,190400,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,190500,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,190600,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,190700,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,190800,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,190900,1.8449,1.8451,1.8449,1.8451
EURNZD,20080218,191000,1.8451,1.8451,1.8450,1.8451
EURNZD,20080218,191100,1.8450,1.8455,1.8450,1.8455
EURNZD,20080218,191200,1.8458,1.8458,1.8453,1.8453
EURNZD,20080218,191300,1.8451,1.8451,1.8450,1.8450
EURNZD,20080218,191400,1.8451,1.8454,1.8451,1.8454
EURNZD,20080218,191500,1.8454,1.8455,1.8454,1.8455
EURNZD,20080218,191600,1.8454,1.8454,1.8454,1.8454
EURNZD,20080218,191700,1.8452,1.8452,1.8452,1.8452
EURNZD,20080218,191800,1.8453,1.8453,1.8451,1.8451
EURNZD,20080218,191900,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,192000,1.8451,1.8453,1.8451,1.8453
EURNZD,20080218,192100,1.8453,1.8454,1.8453,1.8454
EURNZD,20080218,192200,1.8453,1.8453,1.8452,1.8452
EURNZD,20080218,192300,1.8452,1.8453,1.8452,1.8453
EURNZD,20080218,192400,1.8454,1.8454,1.8453,1.8453
EURNZD,20080218,192500,1.8451,1.8451,1.8450,1.8450
EURNZD,20080218,192600,1.8449,1.8449,1.8447,1.8447
EURNZD,20080218,192700,1.8447,1.8447,1.8446,1.8446
EURNZD,20080218,192800,1.8446,1.8446,1.8446,1.8446
EURNZD,20080218,192900,1.8447,1.8448,1.8447,1.8448
EURNZD,20080218,193000,1.8448,1.8448,1.8448,1.8448
EURNZD,20080218,193100,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,193200,1.8449,1.8449,1.8448,1.8448
EURNZD,20080218,193300,1.8448,1.8449,1.8448,1.8448
EURNZD,20080218,193400,1.8448,1.8448,1.8447,1.8447
EURNZD,20080218,193500,1.8446,1.8447,1.8446,1.8447
EURNZD,20080218,193600,1.8448,1.8449,1.8448,1.8449
EURNZD,20080218,193700,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,193800,1.8448,1.8449,1.8448,1.8449
EURNZD,20080218,193900,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,194000,1.8449,1.8449,1.8448,1.8448
EURNZD,20080218,194100,1.8448,1.8448,1.8448,1.8448
EURNZD,20080218,194200,1.8448,1.8451,1.8448,1.8451
EURNZD,20080218,194300,1.8451,1.8451,1.8450,1.8451
EURNZD,20080218,194400,1.8451,1.8451,1.8450,1.8451
EURNZD,20080218,194500,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,194600,1.8451,1.8451,1.8451,1.8451
EURNZD,20080218,194700,1.8453,1.8453,1.8452,1.8452
EURNZD,20080218,194800,1.8451,1.8451,1.8450,1.8450
EURNZD,20080218,194900,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,195000,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,195100,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,195200,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,195300,1.8448,1.8449,1.8448,1.8449
EURNZD,20080218,195400,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,195500,1.8449,1.8449,1.8449,1.8449
EURNZD,20080218,195600,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,195700,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,195800,1.8450,1.8451,1.8446,1.8446
EURNZD,20080218,195900,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,200000,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,200100,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,200200,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,200300,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,200400,1.8442,1.8442,1.8441,1.8441
EURNZD,20080218,200500,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,200600,1.8443,1.8444,1.8443,1.8444
EURNZD,20080218,200700,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,200800,1.8446,1.8451,1.8446,1.8451
EURNZD,20080218,200900,1.8451,1.8451,1.8449,1.8449
EURNZD,20080218,201000,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,201100,1.8450,1.8450,1.8449,1.8449
EURNZD,20080218,201200,1.8449,1.8450,1.8449,1.8450
EURNZD,20080218,201300,1.8450,1.8450,1.8450,1.8450
EURNZD,20080218,201400,1.8449,1.8449,1.8446,1.8446
EURNZD,20080218,201500,1.8444,1.8444,1.8442,1.8442
EURNZD,20080218,201600,1.8441,1.8442,1.8441,1.8442
EURNZD,20080218,201700,1.8442,1.8443,1.8442,1.8442
EURNZD,20080218,201800,1.8442,1.8442,1.8441,1.8441
EURNZD,20080218,201900,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,202000,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,202100,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,202200,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,202300,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,202400,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,202500,1.8444,1.8444,1.8443,1.8443
EURNZD,20080218,202600,1.8442,1.8442,1.8441,1.8441
EURNZD,20080218,202700,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,202800,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,202900,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,203000,1.8441,1.8441,1.8440,1.8441
EURNZD,20080218,203100,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,203200,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,203300,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,203400,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,203500,1.8442,1.8442,1.8441,1.8442
EURNZD,20080218,203600,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,203700,1.8443,1.8443,1.8441,1.8443
EURNZD,20080218,203800,1.8442,1.8442,1.8441,1.8442
EURNZD,20080218,203900,1.8441,1.8441,1.8439,1.8439
EURNZD,20080218,204000,1.8438,1.8441,1.8438,1.8441
EURNZD,20080218,204100,1.8441,1.8442,1.8441,1.8441
EURNZD,20080218,204200,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,204300,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,204400,1.8442,1.8443,1.8441,1.8443
EURNZD,20080218,204500,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,204600,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,204700,1.8444,1.8444,1.8442,1.8442
EURNZD,20080218,204800,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,204900,1.8441,1.8442,1.8441,1.8442
EURNZD,20080218,205000,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,205100,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,205200,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,205300,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,205400,1.8443,1.8445,1.8443,1.8445
EURNZD,20080218,205500,1.8445,1.8446,1.8445,1.8446
EURNZD,20080218,205600,1.8446,1.8446,1.8444,1.8444
EURNZD,20080218,205700,1.8443,1.8443,1.8441,1.8442
EURNZD,20080218,205800,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,205900,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,210000,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,210100,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,210200,1.8443,1.8443,1.8442,1.8442
EURNZD,20080218,210300,1.8442,1.8442,1.8441,1.8441
EURNZD,20080218,210400,1.8441,1.8442,1.8441,1.8442
EURNZD,20080218,210500,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,210600,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,210700,1.8443,1.8443,1.8442,1.8442
EURNZD,20080218,210800,1.8442,1.8442,1.8442,1.8442
EURNZD,20080218,210900,1.8442,1.8442,1.8440,1.8440
EURNZD,20080218,211000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,211100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,211200,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,211300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,211400,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,211500,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,211600,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,211700,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,211800,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,211900,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,212000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212200,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212600,1.8440,1.8440,1.8439,1.8439
EURNZD,20080218,212700,1.8439,1.8440,1.8439,1.8440
EURNZD,20080218,212800,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,212900,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213100,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,213200,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,213300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213600,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213700,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213800,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,213900,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,214000,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,214100,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,214200,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,214300,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,214400,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,214500,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,214600,1.8442,1.8444,1.8442,1.8444
EURNZD,20080218,214700,1.8443,1.8443,1.8442,1.8442
EURNZD,20080218,214800,1.8441,1.8441,1.8440,1.8440
EURNZD,20080218,214900,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,215000,1.8440,1.8440,1.8439,1.8439
EURNZD,20080218,215100,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,215200,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,215300,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,215400,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,215500,1.8439,1.8440,1.8439,1.8440
EURNZD,20080218,215600,1.8441,1.8444,1.8441,1.8444
EURNZD,20080218,215700,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,215800,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,215900,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,220000,1.8445,1.8445,1.8445,1.8445
EURNZD,20080218,220100,1.8445,1.8445,1.8445,1.8445
EURNZD,20080218,220200,1.8445,1.8446,1.8445,1.8446
EURNZD,20080218,220300,1.8446,1.8446,1.8446,1.8446
EURNZD,20080218,220400,1.8446,1.8446,1.8445,1.8445
EURNZD,20080218,220500,1.8445,1.8445,1.8445,1.8445
EURNZD,20080218,220600,1.8445,1.8446,1.8445,1.8446
EURNZD,20080218,220700,1.8446,1.8446,1.8446,1.8446
EURNZD,20080218,220800,1.8446,1.8447,1.8446,1.8447
EURNZD,20080218,220900,1.8448,1.8448,1.8448,1.8448
EURNZD,20080218,221000,1.8448,1.8450,1.8448,1.8449
EURNZD,20080218,221100,1.8448,1.8448,1.8447,1.8447
EURNZD,20080218,221200,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,221300,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,221400,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,221500,1.8447,1.8447,1.8447,1.8447
EURNZD,20080218,221600,1.8446,1.8446,1.8446,1.8446
EURNZD,20080218,221700,1.8446,1.8447,1.8446,1.8446
EURNZD,20080218,221800,1.8445,1.8445,1.8442,1.8442
EURNZD,20080218,221900,1.8442,1.8443,1.8442,1.8443
EURNZD,20080218,222000,1.8444,1.8444,1.8444,1.8444
EURNZD,20080218,222100,1.8444,1.8444,1.8443,1.8443
EURNZD,20080218,222200,1.8443,1.8443,1.8443,1.8443
EURNZD,20080218,222300,1.8443,1.8443,1.8442,1.8442
EURNZD,20080218,222400,1.8441,1.8441,1.8439,1.8439
EURNZD,20080218,222500,1.8438,1.8438,1.8438,1.8438
EURNZD,20080218,222600,1.8438,1.8439,1.8438,1.8439
EURNZD,20080218,222700,1.8439,1.8441,1.8439,1.8441
EURNZD,20080218,222800,1.8441,1.8441,1.8441,1.8441
EURNZD,20080218,222900,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223200,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223300,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223600,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223700,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223800,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,223900,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,224000,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,224100,1.8440,1.8440,1.8440,1.8440
EURNZD,20080218,224200,1.8440,1.8441,1.8440,1.8441
EURNZD,20080218,224300,1.8441,1.8441,1.8439,1.8439
EURNZD,20080218,224400,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,224500,1.8439,1.8439,1.8439,1.8439
EURNZD,20080218,224600,1.8439,1.8439,1.8438,1.8438
EURNZD,20080218,224700,1.8438,1.8438,1.8438,1.8438
EURNZD,20080218,224800,1.8438,1.8438,1.8437,1.8437
EURNZD,20080218,224900,1.8437,1.8437,1.8436,1.8436
EURNZD,20080218,225000,1.8435,1.8435,1.8430,1.8430
EURNZD,20080218,225100,1.8429,1.8430,1.8428,1.8430
EURNZD,20080218,225200,1.8430,1.8431,1.8430,1.8430
EURNZD,20080218,225300,1.8430,1.8431,1.8430,1.8430
EURNZD,20080218,225400,1.8431,1.8433,1.8431,1.8433
EURNZD,20080218,225500,1.8432,1.8432,1.8432,1.8432
EURNZD,20080218,225600,1.8432,1.8433,1.8432,1.8433
EURNZD,20080218,225700,1.8433,1.8434,1.8433,1.8434
EURNZD,20080218,225800,1.8433,1.8433,1.8432,1.8432
EURNZD,20080218,225900,1.8431,1.8431,1.8426,1.8426
EURNZD,20080218,230000,1.8424,1.8425,1.8423,1.8425
EURNZD,20080218,230100,1.8427,1.8428,1.8427,1.8428
EURNZD,20080218,230200,1.8429,1.8430,1.8429,1.8429
EURNZD,20080218,230300,1.8430,1.8431,1.8430,1.8431
EURNZD,20080218,230400,1.8431,1.8431,1.8430,1.8430
EURNZD,20080218,230500,1.8430,1.8430,1.8429,1.8429
EURNZD,20080218,230600,1.8429,1.8429,1.8427,1.8427
EURNZD,20080218,230700,1.8425,1.8425,1.8423,1.8424
EURNZD,20080218,230800,1.8425,1.8425,1.8425,1.8425
EURNZD,20080218,230900,1.8424,1.8424,1.8419,1.8419
EURNZD,20080218,231000,1.8418,1.8418,1.8416,1.8416
EURNZD,20080218,231100,1.8415,1.8416,1.8414,1.8416
EURNZD,20080218,231200,1.8416,1.8416,1.8416,1.8416
EURNZD,20080218,231300,1.8416,1.8416,1.8412,1.8412
EURNZD,20080218,231400,1.8409,1.8409,1.8409,1.8409
EURNZD,20080218,231500,1.8409,1.8409,1.8407,1.8407
EURNZD,20080218,231600,1.8406,1.8406,1.8379,1.8379
EURNZD,20080218,231700,1.8377,1.8385,1.8377,1.8385
EURNZD,20080218,231800,1.8386,1.8387,1.8386,1.8387
EURNZD,20080218,231900,1.8386,1.8386,1.8384,1.8384
EURNZD,20080218,232000,1.8386,1.8392,1.8386,1.8392
EURNZD,20080218,232100,1.8393,1.8396,1.8393,1.8396
EURNZD,20080218,232200,1.8396,1.8396,1.8395,1.8395
EURNZD,20080218,232300,1.8394,1.8394,1.8394,1.8394
EURNZD,20080218,232400,1.8394,1.8394,1.8392,1.8392
EURNZD,20080218,232500,1.8392,1.8397,1.8392,1.8397
EURNZD,20080218,232600,1.8397,1.8400,1.8397,1.8400
EURNZD,20080218,232700,1.8401,1.8402,1.8401,1.8402
EURNZD,20080218,232800,1.8402,1.8403,1.8402,1.8403
EURNZD,20080218,232900,1.8403,1.8403,1.8397,1.8397
EURNZD,20080218,233000,1.8398,1.8400,1.8398,1.8400
EURNZD,20080218,233100,1.8400,1.8402,1.8400,1.8400
EURNZD,20080218,233200,1.8398,1.8399,1.8398,1.8399
EURNZD,20080218,233300,1.8399,1.8399,1.8398,1.8398
EURNZD,20080218,233400,1.8398,1.8398,1.8393,1.8393
EURNZD,20080218,233500,1.8392,1.8392,1.8391,1.8391
EURNZD,20080218,233600,1.8391,1.8391,1.8390,1.8391
EURNZD,20080218,233700,1.8392,1.8395,1.8392,1.8395
EURNZD,20080218,233800,1.8396,1.8398,1.8396,1.8398
EURNZD,20080218,233900,1.8399,1.8401,1.8399,1.8401
EURNZD,20080218,234000,1.8401,1.8401,1.8401,1.8401
EURNZD,20080218,234100,1.8400,1.8400,1.8400,1.8400
EURNZD,20080218,234200,1.8400,1.8400,1.8399,1.8399
EURNZD,20080218,234300,1.8398,1.8398,1.8395,1.8395
EURNZD,20080218,234400,1.8393,1.8393,1.8389,1.8391
EURNZD,20080218,234500,1.8393,1.8398,1.8393,1.8398
EURNZD,20080218,234600,1.8397,1.8397,1.8394,1.8394
EURNZD,20080218,234700,1.8393,1.8393,1.8391,1.8392
EURNZD,20080218,234800,1.8392,1.8393,1.8392,1.8393
EURNZD,20080218,234900,1.8393,1.8393,1.8392,1.8392
EURNZD,20080218,235000,1.8391,1.8391,1.8390,1.8390
EURNZD,20080218,235100,1.8391,1.8392,1.8391,1.8392
EURNZD,20080218,235200,1.8393,1.8394,1.8393,1.8394
EURNZD,20080218,235300,1.8394,1.8394,1.8392,1.8392
EURNZD,20080218,235400,1.8391,1.8391,1.8390,1.8391
EURNZD,20080218,235500,1.8390,1.8390,1.8389,1.8389
EURNZD,20080218,235600,1.8389,1.8389,1.8388,1.8388
EURNZD,20080218,235700,1.8388,1.8388,1.8388,1.8388
EURNZD,20080218,235800,1.8389,1.8394,1.8389,1.8394
EURNZD,20080218,235900,1.8394,1.8398,1.8394,1.8398
EURNZD,20080219,000000,1.8398,1.8400,1.8398,1.8400
EURSGD,20080218,000100,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,000200,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,000300,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,000400,2.0708,2.0711,2.0708,2.0711
EURSGD,20080218,000500,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,000600,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,000700,2.0711,2.0711,2.0710,2.0710
EURSGD,20080218,000800,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,000900,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,001000,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,001100,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,001200,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,001300,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,001400,2.0709,2.0710,2.0709,2.0710
EURSGD,20080218,001500,2.0710,2.0711,2.0710,2.0711
EURSGD,20080218,001600,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,001700,2.0712,2.0716,2.0712,2.0716
EURSGD,20080218,001800,2.0717,2.0722,2.0717,2.0722
EURSGD,20080218,001900,2.0723,2.0724,2.0723,2.0724
EURSGD,20080218,002000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080218,002100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080218,002200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080218,002300,2.0724,2.0724,2.0723,2.0723
EURSGD,20080218,002400,2.0724,2.0724,2.0724,2.0724
EURSGD,20080218,002500,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,002600,2.0725,2.0725,2.0722,2.0722
EURSGD,20080218,002700,2.0721,2.0721,2.0712,2.0712
EURSGD,20080218,002800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,002900,2.0707,2.0708,2.0707,2.0707
EURSGD,20080218,003000,2.0707,2.0709,2.0707,2.0709
EURSGD,20080218,003100,2.0710,2.0711,2.0710,2.0711
EURSGD,20080218,003200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,003300,2.0711,2.0711,2.0710,2.0710
EURSGD,20080218,003400,2.0710,2.0710,2.0708,2.0708
EURSGD,20080218,003500,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,003600,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,003700,2.0707,2.0707,2.0706,2.0706
EURSGD,20080218,003800,2.0706,2.0707,2.0706,2.0707
EURSGD,20080218,003900,2.0707,2.0709,2.0707,2.0709
EURSGD,20080218,004000,2.0709,2.0709,2.0707,2.0707
EURSGD,20080218,004100,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,004200,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,004300,2.0708,2.0711,2.0708,2.0711
EURSGD,20080218,004400,2.0711,2.0711,2.0707,2.0707
EURSGD,20080218,004500,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,004600,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,004700,2.0707,2.0707,2.0706,2.0707
EURSGD,20080218,004800,2.0707,2.0709,2.0707,2.0709
EURSGD,20080218,004900,2.0709,2.0710,2.0709,2.0710
EURSGD,20080218,005000,2.0710,2.0712,2.0710,2.0712
EURSGD,20080218,005100,2.0712,2.0712,2.0711,2.0711
EURSGD,20080218,005200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,005300,2.0711,2.0711,2.0710,2.0710
EURSGD,20080218,005400,2.0710,2.0710,2.0708,2.0710
EURSGD,20080218,005500,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,005600,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,005700,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,005800,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,005900,2.0711,2.0711,2.0710,2.0710
EURSGD,20080218,010000,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,010100,2.0710,2.0712,2.0710,2.0712
EURSGD,20080218,010200,2.0712,2.0714,2.0712,2.0714
EURSGD,20080218,010300,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,010400,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,010500,2.0713,2.0713,2.0712,2.0713
EURSGD,20080218,010600,2.0713,2.0714,2.0713,2.0714
EURSGD,20080218,010700,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,010800,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,010900,2.0713,2.0714,2.0713,2.0714
EURSGD,20080218,011000,2.0716,2.0717,2.0716,2.0717
EURSGD,20080218,011100,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,011200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,011300,2.0714,2.0715,2.0714,2.0714
EURSGD,20080218,011400,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,011500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,011600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,011700,2.0713,2.0713,2.0712,2.0712
EURSGD,20080218,011800,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,011900,2.0712,2.0712,2.0710,2.0710
EURSGD,20080218,012000,2.0710,2.0711,2.0710,2.0711
EURSGD,20080218,012100,2.0712,2.0715,2.0712,2.0715
EURSGD,20080218,012200,2.0715,2.0715,2.0712,2.0712
EURSGD,20080218,012300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,012400,2.0710,2.0711,2.0709,2.0711
EURSGD,20080218,012500,2.0712,2.0713,2.0712,2.0713
EURSGD,20080218,012600,2.0713,2.0713,2.0712,2.0712
EURSGD,20080218,012700,2.0712,2.0712,2.0710,2.0710
EURSGD,20080218,012800,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,012900,2.0711,2.0712,2.0711,2.0712
EURSGD,20080218,013000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,013100,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,013200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,013300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,013400,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,013500,2.0708,2.0708,2.0706,2.0706
EURSGD,20080218,013600,2.0705,2.0705,2.0700,2.0700
EURSGD,20080218,013700,2.0698,2.0698,2.0697,2.0697
EURSGD,20080218,013800,2.0696,2.0697,2.0696,2.0697
EURSGD,20080218,013900,2.0697,2.0698,2.0697,2.0698
EURSGD,20080218,014000,2.0698,2.0698,2.0698,2.0698
EURSGD,20080218,014100,2.0699,2.0708,2.0699,2.0708
EURSGD,20080218,014200,2.0710,2.0713,2.0710,2.0712
EURSGD,20080218,014300,2.0711,2.0711,2.0706,2.0706
EURSGD,20080218,014400,2.0706,2.0708,2.0706,2.0708
EURSGD,20080218,014500,2.0709,2.0709,2.0707,2.0708
EURSGD,20080218,014600,2.0709,2.0710,2.0709,2.0710
EURSGD,20080218,014700,2.0710,2.0710,2.0707,2.0707
EURSGD,20080218,014800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,014900,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,015000,2.0706,2.0707,2.0706,2.0707
EURSGD,20080218,015100,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,015200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,015300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,015400,2.0708,2.0708,2.0703,2.0703
EURSGD,20080218,015500,2.0701,2.0701,2.0699,2.0699
EURSGD,20080218,015600,2.0698,2.0701,2.0698,2.0701
EURSGD,20080218,015700,2.0701,2.0701,2.0701,2.0701
EURSGD,20080218,015800,2.0701,2.0701,2.0700,2.0700
EURSGD,20080218,015900,2.0700,2.0700,2.0700,2.0700
EURSGD,20080218,020000,2.0700,2.0706,2.0700,2.0706
EURSGD,20080218,020100,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,020200,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,020300,2.0710,2.0710,2.0709,2.0709
EURSGD,20080218,020400,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,020500,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,020600,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,020700,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,020800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,020900,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,021000,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,021100,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,021200,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,021300,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,021400,2.0710,2.0711,2.0710,2.0711
EURSGD,20080218,021500,2.0711,2.0712,2.0711,2.0712
EURSGD,20080218,021600,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,021700,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,021800,2.0712,2.0712,2.0710,2.0710
EURSGD,20080218,021900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,022000,2.0712,2.0712,2.0711,2.0711
EURSGD,20080218,022100,2.0712,2.0713,2.0712,2.0713
EURSGD,20080218,022200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,022300,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,022400,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,022500,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,022600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,022700,2.0715,2.0715,2.0711,2.0711
EURSGD,20080218,022800,2.0711,2.0711,2.0711,2.0711
EURSGD,20080218,022900,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,023000,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,023100,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,023200,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,023300,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,023400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,023500,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,023600,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,023700,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,023800,2.0709,2.0709,2.0708,2.0708
EURSGD,20080218,023900,2.0708,2.0710,2.0708,2.0710
EURSGD,20080218,024000,2.0710,2.0711,2.0710,2.0711
EURSGD,20080218,024100,2.0711,2.0712,2.0711,2.0712
EURSGD,20080218,024200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,024300,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,024400,2.0715,2.0717,2.0715,2.0717
EURSGD,20080218,024500,2.0717,2.0718,2.0717,2.0717
EURSGD,20080218,024600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,024700,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,024800,2.0715,2.0715,2.0713,2.0713
EURSGD,20080218,024900,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,025000,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,025100,2.0713,2.0714,2.0713,2.0714
EURSGD,20080218,025200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080218,025300,2.0714,2.0715,2.0714,2.0715
EURSGD,20080218,025400,2.0715,2.0715,2.0714,2.0714
EURSGD,20080218,025500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,025600,2.0713,2.0713,2.0711,2.0711
EURSGD,20080218,025700,2.0711,2.0711,2.0710,2.0710
EURSGD,20080218,025800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,025900,2.0706,2.0706,2.0705,2.0705
EURSGD,20080218,030000,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030100,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030200,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030300,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030400,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030500,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,030700,2.0705,2.0705,2.0704,2.0704
EURSGD,20080218,030800,2.0704,2.0704,2.0704,2.0704
EURSGD,20080218,030900,2.0704,2.0704,2.0704,2.0704
EURSGD,20080218,031000,2.0704,2.0704,2.0704,2.0704
EURSGD,20080218,031100,2.0704,2.0704,2.0703,2.0703
EURSGD,20080218,031200,2.0704,2.0705,2.0704,2.0705
EURSGD,20080218,031300,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,031400,2.0707,2.0707,2.0702,2.0702
EURSGD,20080218,031500,2.0701,2.0701,2.0701,2.0701
EURSGD,20080218,031600,2.0701,2.0702,2.0701,2.0702
EURSGD,20080218,031700,2.0702,2.0703,2.0702,2.0703
EURSGD,20080218,031800,2.0703,2.0705,2.0703,2.0705
EURSGD,20080218,031900,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,032000,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,032100,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,032200,2.0704,2.0705,2.0704,2.0705
EURSGD,20080218,032300,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,032400,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,032500,2.0706,2.0707,2.0706,2.0707
EURSGD,20080218,032600,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,032700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,032800,2.0708,2.0708,2.0707,2.0707
EURSGD,20080218,032900,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,033000,2.0706,2.0707,2.0706,2.0707
EURSGD,20080218,033100,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,033200,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,033300,2.0707,2.0708,2.0707,2.0708
EURSGD,20080218,033400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,033500,2.0708,2.0709,2.0708,2.0708
EURSGD,20080218,033600,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,033700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,033800,2.0708,2.0709,2.0708,2.0709
EURSGD,20080218,033900,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,034000,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,034100,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,034200,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,034300,2.0709,2.0709,2.0708,2.0708
EURSGD,20080218,034400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,034500,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,034600,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,034700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,034800,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,034900,2.0707,2.0707,2.0706,2.0707
EURSGD,20080218,035000,2.0707,2.0708,2.0706,2.0706
EURSGD,20080218,035100,2.0704,2.0704,2.0704,2.0704
EURSGD,20080218,035200,2.0704,2.0705,2.0704,2.0705
EURSGD,20080218,035300,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,035400,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,035500,2.0705,2.0705,2.0704,2.0704
EURSGD,20080218,035600,2.0704,2.0705,2.0704,2.0705
EURSGD,20080218,035700,2.0705,2.0705,2.0704,2.0704
EURSGD,20080218,035800,2.0704,2.0704,2.0703,2.0703
EURSGD,20080218,035900,2.0703,2.0704,2.0703,2.0704
EURSGD,20080218,040000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080218,040100,2.0703,2.0703,2.0703,2.0703
EURSGD,20080218,040200,2.0703,2.0703,2.0703,2.0703
EURSGD,20080218,040300,2.0703,2.0704,2.0703,2.0704
EURSGD,20080218,040400,2.0704,2.0705,2.0704,2.0705
EURSGD,20080218,040500,2.0705,2.0708,2.0705,2.0708
EURSGD,20080218,040600,2.0709,2.0709,2.0709,2.0709
EURSGD,20080218,040700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,040800,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,040900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,041000,2.0711,2.0712,2.0710,2.0710
EURSGD,20080218,041100,2.0709,2.0709,2.0708,2.0708
EURSGD,20080218,041200,2.0708,2.0708,2.0706,2.0706
EURSGD,20080218,041300,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,041400,2.0706,2.0707,2.0706,2.0706
EURSGD,20080218,041500,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,041600,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,041700,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,041800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080218,041900,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,042000,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,042100,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,042200,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,042300,2.0708,2.0708,2.0706,2.0706
EURSGD,20080218,042400,2.0706,2.0706,2.0705,2.0705
EURSGD,20080218,042500,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,042600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,042700,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,042800,2.0705,2.0706,2.0705,2.0706
EURSGD,20080218,042900,2.0706,2.0708,2.0706,2.0706
EURSGD,20080218,043000,2.0706,2.0706,2.0704,2.0704
EURSGD,20080218,043100,2.0704,2.0706,2.0704,2.0706
EURSGD,20080218,043200,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043300,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043400,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043500,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043600,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043700,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043800,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,043900,2.0706,2.0706,2.0705,2.0705
EURSGD,20080218,044000,2.0705,2.0706,2.0705,2.0706
EURSGD,20080218,044100,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044200,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044300,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044400,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044500,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044600,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044700,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044800,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,044900,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,045000,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,045100,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,045200,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,045300,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,045400,2.0706,2.0707,2.0706,2.0707
EURSGD,20080218,045500,2.0709,2.0709,2.0708,2.0708
EURSGD,20080218,045600,2.0707,2.0707,2.0706,2.0706
EURSGD,20080218,045700,2.0706,2.0706,2.0706,2.0706
EURSGD,20080218,045800,2.0705,2.0705,2.0705,2.0705
EURSGD,20080218,045900,2.0707,2.0710,2.0707,2.0710
EURSGD,20080218,050000,2.0710,2.0710,2.0709,2.0709
EURSGD,20080218,050100,2.0708,2.0708,2.0708,2.0708
EURSGD,20080218,050200,2.0708,2.0710,2.0708,2.0710
EURSGD,20080218,050300,2.0710,2.0712,2.0710,2.0712
EURSGD,20080218,050400,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,050500,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,050600,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,050700,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,050800,2.0712,2.0714,2.0712,2.0714
EURSGD,20080218,050900,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,051000,2.0713,2.0715,2.0713,2.0714
EURSGD,20080218,051100,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,051200,2.0713,2.0715,2.0713,2.0714
EURSGD,20080218,051300,2.0714,2.0716,2.0714,2.0716
EURSGD,20080218,051400,2.0716,2.0716,2.0715,2.0715
EURSGD,20080218,051500,2.0715,2.0716,2.0715,2.0716
EURSGD,20080218,051600,2.0716,2.0716,2.0715,2.0715
EURSGD,20080218,051700,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,051800,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,051900,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,052000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,052100,2.0717,2.0717,2.0716,2.0716
EURSGD,20080218,052200,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,052300,2.0716,2.0717,2.0716,2.0717
EURSGD,20080218,052400,2.0717,2.0718,2.0717,2.0718
EURSGD,20080218,052500,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,052600,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,052700,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,052800,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,052900,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,053000,2.0718,2.0719,2.0718,2.0718
EURSGD,20080218,053100,2.0718,2.0719,2.0718,2.0719
EURSGD,20080218,053200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,053300,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,053400,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,053500,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,053600,2.0719,2.0721,2.0719,2.0721
EURSGD,20080218,053700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080218,053800,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,053900,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,054000,2.0720,2.0721,2.0720,2.0721
EURSGD,20080218,054100,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,054200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,054300,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,054400,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,054500,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,054600,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,054700,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,054800,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,054900,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,055000,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,055100,2.0721,2.0721,2.0721,2.0721
EURSGD,20080218,055200,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,055300,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,055400,2.0723,2.0723,2.0722,2.0722
EURSGD,20080218,055500,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,055600,2.0723,2.0723,2.0723,2.0723
EURSGD,20080218,055700,2.0723,2.0723,2.0722,2.0722
EURSGD,20080218,055800,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,055900,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,060000,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,060100,2.0721,2.0721,2.0721,2.0721
EURSGD,20080218,060200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060300,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060400,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060500,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060600,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060700,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,060900,2.0719,2.0720,2.0719,2.0720
EURSGD,20080218,061000,2.0721,2.0721,2.0721,2.0721
EURSGD,20080218,061100,2.0721,2.0723,2.0721,2.0723
EURSGD,20080218,061200,2.0723,2.0723,2.0722,2.0722
EURSGD,20080218,061300,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,061400,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,061500,2.0719,2.0721,2.0719,2.0721
EURSGD,20080218,061600,2.0723,2.0724,2.0723,2.0724
EURSGD,20080218,061700,2.0724,2.0725,2.0724,2.0725
EURSGD,20080218,061800,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,061900,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,062000,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,062100,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,062200,2.0726,2.0726,2.0726,2.0726
EURSGD,20080218,062300,2.0726,2.0726,2.0725,2.0725
EURSGD,20080218,062400,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,062500,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,062600,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,062700,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,062800,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,062900,2.0725,2.0725,2.0725,2.0725
EURSGD,20080218,063000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080218,063100,2.0724,2.0724,2.0723,2.0723
EURSGD,20080218,063200,2.0723,2.0723,2.0722,2.0722
EURSGD,20080218,063300,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,063400,2.0721,2.0721,2.0720,2.0720
EURSGD,20080218,063500,2.0720,2.0720,2.0719,2.0719
EURSGD,20080218,063600,2.0719,2.0720,2.0719,2.0719
EURSGD,20080218,063700,2.0719,2.0719,2.0718,2.0718
EURSGD,20080218,063800,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,063900,2.0716,2.0716,2.0715,2.0715
EURSGD,20080218,064000,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,064100,2.0715,2.0716,2.0715,2.0716
EURSGD,20080218,064200,2.0715,2.0716,2.0715,2.0716
EURSGD,20080218,064300,2.0716,2.0716,2.0715,2.0715
EURSGD,20080218,064400,2.0715,2.0716,2.0715,2.0716
EURSGD,20080218,064500,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,064600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,064700,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,064800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080218,064900,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,065000,2.0716,2.0716,2.0715,2.0715
EURSGD,20080218,065100,2.0715,2.0718,2.0715,2.0718
EURSGD,20080218,065200,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,065300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,065400,2.0718,2.0718,2.0717,2.0718
EURSGD,20080218,065500,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,065600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,065700,2.0713,2.0713,2.0712,2.0712
EURSGD,20080218,065800,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,065900,2.0713,2.0713,2.0713,2.0713
EURSGD,20080218,070000,2.0713,2.0714,2.0713,2.0714
EURSGD,20080218,070100,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,070200,2.0713,2.0714,2.0713,2.0714
EURSGD,20080218,070300,2.0714,2.0715,2.0714,2.0715
EURSGD,20080218,070400,2.0714,2.0714,2.0713,2.0713
EURSGD,20080218,070500,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,070600,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,070700,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,070800,2.0713,2.0713,2.0712,2.0712
EURSGD,20080218,070900,2.0712,2.0712,2.0712,2.0712
EURSGD,20080218,071000,2.0712,2.0712,2.0711,2.0711
EURSGD,20080218,071100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,071200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,071300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080218,071400,2.0710,2.0713,2.0710,2.0713
EURSGD,20080218,071500,2.0714,2.0717,2.0714,2.0717
EURSGD,20080218,071600,2.0717,2.0718,2.0717,2.0718
EURSGD,20080218,071700,2.0719,2.0721,2.0719,2.0720
EURSGD,20080218,071800,2.0720,2.0721,2.0720,2.0720
EURSGD,20080218,071900,2.0720,2.0721,2.0720,2.0721
EURSGD,20080218,072000,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,072100,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,072200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,072300,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,072400,2.0722,2.0723,2.0722,2.0723
EURSGD,20080218,072500,2.0723,2.0723,2.0723,2.0723
EURSGD,20080218,072600,2.0723,2.0723,2.0722,2.0722
EURSGD,20080218,072700,2.0722,2.0723,2.0722,2.0723
EURSGD,20080218,072800,2.0723,2.0723,2.0723,2.0723
EURSGD,20080218,072900,2.0722,2.0722,2.0721,2.0721
EURSGD,20080218,073000,2.0719,2.0719,2.0717,2.0717
EURSGD,20080218,073100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,073200,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,073300,2.0715,2.0717,2.0715,2.0717
EURSGD,20080218,073400,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,073500,2.0717,2.0717,2.0716,2.0716
EURSGD,20080218,073600,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,073700,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,073800,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,073900,2.0714,2.0715,2.0714,2.0715
EURSGD,20080218,074000,2.0715,2.0716,2.0715,2.0715
EURSGD,20080218,074100,2.0715,2.0717,2.0715,2.0717
EURSGD,20080218,074200,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,074300,2.0715,2.0715,2.0715,2.0715
EURSGD,20080218,074400,2.0716,2.0717,2.0716,2.0717
EURSGD,20080218,074500,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,074600,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,074700,2.0717,2.0719,2.0717,2.0719
EURSGD,20080218,074800,2.0720,2.0720,2.0720,2.0720
EURSGD,20080218,074900,2.0720,2.0720,2.0719,2.0720
EURSGD,20080218,075000,2.0720,2.0720,2.0720,2.0720
EURSGD,20080218,075100,2.0720,2.0720,2.0719,2.0720
EURSGD,20080218,075200,2.0720,2.0720,2.0720,2.0720
EURSGD,20080218,075300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,075400,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,075500,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,075600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,075700,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,075800,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,075900,2.0717,2.0718,2.0717,2.0718
EURSGD,20080218,080000,2.0718,2.0718,2.0717,2.0717
EURSGD,20080218,080100,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,080200,2.0718,2.0719,2.0718,2.0718
EURSGD,20080218,080300,2.0718,2.0720,2.0718,2.0720
EURSGD,20080218,080400,2.0720,2.0720,2.0720,2.0720
EURSGD,20080218,080500,2.0720,2.0721,2.0720,2.0721
EURSGD,20080218,080600,2.0721,2.0721,2.0717,2.0717
EURSGD,20080218,080700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,080800,2.0717,2.0717,2.0716,2.0716
EURSGD,20080218,080900,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,081000,2.0716,2.0716,2.0716,2.0716
EURSGD,20080218,081100,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,081200,2.0717,2.0719,2.0717,2.0719
EURSGD,20080218,081300,2.0719,2.0719,2.0717,2.0717
EURSGD,20080218,081400,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,081500,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,081600,2.0719,2.0719,2.0719,2.0719
EURSGD,20080218,081700,2.0719,2.0719,2.0718,2.0718
EURSGD,20080218,081800,2.0718,2.0718,2.0718,2.0718
EURSGD,20080218,081900,2.0718,2.0719,2.0718,2.0719
EURSGD,20080218,082000,2.0720,2.0721,2.0720,2.0721
EURSGD,20080218,082100,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,082200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,082300,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,082400,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,082500,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,082600,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,082700,2.0722,2.0722,2.0718,2.0718
EURSGD,20080218,082800,2.0717,2.0717,2.0717,2.0717
EURSGD,20080218,082900,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,083000,2.0715,2.0715,2.0713,2.0713
EURSGD,20080218,083100,2.0714,2.0717,2.0714,2.0717
EURSGD,20080218,083200,2.0719,2.0721,2.0719,2.0721
EURSGD,20080218,083300,2.0722,2.0724,2.0722,2.0724
EURSGD,20080218,083400,2.0724,2.0725,2.0724,2.0725
EURSGD,20080218,083500,2.0724,2.0724,2.0720,2.0720
EURSGD,20080218,083600,2.0719,2.0719,2.0717,2.0717
EURSGD,20080218,083700,2.0715,2.0715,2.0714,2.0714
EURSGD,20080218,083800,2.0715,2.0718,2.0715,2.0718
EURSGD,20080218,083900,2.0718,2.0719,2.0718,2.0719
EURSGD,20080218,084000,2.0721,2.0721,2.0720,2.0720
EURSGD,20080218,084100,2.0719,2.0719,2.0717,2.0717
EURSGD,20080218,084200,2.0717,2.0717,2.0715,2.0715
EURSGD,20080218,084300,2.0714,2.0716,2.0713,2.0716
EURSGD,20080218,084400,2.0716,2.0719,2.0716,2.0719
EURSGD,20080218,084500,2.0719,2.0719,2.0717,2.0718
EURSGD,20080218,084600,2.0719,2.0720,2.0719,2.0720
EURSGD,20080218,084700,2.0720,2.0720,2.0720,2.0720
EURSGD,20080218,084800,2.0720,2.0720,2.0719,2.0719
EURSGD,20080218,084900,2.0719,2.0720,2.0719,2.0720
EURSGD,20080218,085000,2.0721,2.0722,2.0721,2.0722
EURSGD,20080218,085100,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,085200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080218,085300,2.0723,2.0724,2.0723,2.0724
EURSGD,20080218,085400,2.0724,2.0724,2.0719,2.0719
EURSGD,20080218,085500,2.0719,2.0719,2.0713,2.0713
EURSGD,20080218,085600,2.0712,2.0713,2.0711,2.0713
EURSGD,20080218,085700,2.0713,2.0714,2.0710,2.0710
EURSGD,20080218,085800,2.0709,2.0710,2.0708,2.0710
EURSGD,20080218,085900,2.0709,2.0711,2.0709,2.0711
EURSGD,20080218,090000,2.0712,2.0712,2.0700,2.0700
EURSGD,20080218,090100,2.0700,2.0700,2.0699,2.0699
EURSGD,20080218,090200,2.0699,2.0699,2.0699,2.0699
EURSGD,20080218,090300,2.0698,2.0698,2.0697,2.0698
EURSGD,20080218,090400,2.0697,2.0697,2.0693,2.0694
EURSGD,20080218,090500,2.0695,2.0696,2.0695,2.0695
EURSGD,20080218,090600,2.0693,2.0694,2.0693,2.0694
EURSGD,20080218,090700,2.0695,2.0697,2.0695,2.0697
EURSGD,20080218,090800,2.0697,2.0697,2.0697,2.0697
EURSGD,20080218,090900,2.0697,2.0697,2.0697,2.0697
EURSGD,20080218,091000,2.0697,2.0697,2.0696,2.0696
EURSGD,20080218,091100,2.0696,2.0697,2.0696,2.0697
EURSGD,20080218,091200,2.0697,2.0698,2.0696,2.0696
EURSGD,20080218,091300,2.0695,2.0695,2.0694,2.0694
EURSGD,20080218,091400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,091500,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,091600,2.0697,2.0699,2.0697,2.0699
EURSGD,20080218,091700,2.0700,2.0700,2.0700,2.0700
EURSGD,20080218,091800,2.0700,2.0701,2.0700,2.0701
EURSGD,20080218,091900,2.0702,2.0702,2.0697,2.0697
EURSGD,20080218,092000,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,092100,2.0696,2.0698,2.0696,2.0698
EURSGD,20080218,092200,2.0698,2.0698,2.0697,2.0697
EURSGD,20080218,092300,2.0696,2.0697,2.0696,2.0697
EURSGD,20080218,092400,2.0698,2.0699,2.0698,2.0699
EURSGD,20080218,092500,2.0699,2.0699,2.0693,2.0694
EURSGD,20080218,092600,2.0696,2.0696,2.0691,2.0691
EURSGD,20080218,092700,2.0689,2.0689,2.0687,2.0688
EURSGD,20080218,092800,2.0690,2.0690,2.0684,2.0684
EURSGD,20080218,092900,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,093000,2.0682,2.0682,2.0680,2.0680
EURSGD,20080218,093100,2.0680,2.0682,2.0679,2.0682
EURSGD,20080218,093200,2.0682,2.0685,2.0682,2.0685
EURSGD,20080218,093300,2.0686,2.0687,2.0686,2.0686
EURSGD,20080218,093400,2.0686,2.0686,2.0683,2.0683
EURSGD,20080218,093500,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,093600,2.0682,2.0685,2.0682,2.0685
EURSGD,20080218,093700,2.0684,2.0684,2.0680,2.0680
EURSGD,20080218,093800,2.0679,2.0679,2.0672,2.0672
EURSGD,20080218,093900,2.0672,2.0673,2.0671,2.0671
EURSGD,20080218,094000,2.0670,2.0671,2.0669,2.0671
EURSGD,20080218,094100,2.0671,2.0673,2.0671,2.0672
EURSGD,20080218,094200,2.0672,2.0672,2.0670,2.0670
EURSGD,20080218,094300,2.0670,2.0670,2.0666,2.0666
EURSGD,20080218,094400,2.0666,2.0666,2.0661,2.0662
EURSGD,20080218,094500,2.0663,2.0666,2.0663,2.0666
EURSGD,20080218,094600,2.0666,2.0666,2.0663,2.0665
EURSGD,20080218,094700,2.0665,2.0665,2.0660,2.0660
EURSGD,20080218,094800,2.0659,2.0662,2.0659,2.0662
EURSGD,20080218,094900,2.0663,2.0666,2.0663,2.0666
EURSGD,20080218,095000,2.0666,2.0668,2.0666,2.0666
EURSGD,20080218,095100,2.0665,2.0665,2.0660,2.0660
EURSGD,20080218,095200,2.0659,2.0659,2.0652,2.0652
EURSGD,20080218,095300,2.0651,2.0652,2.0650,2.0652
EURSGD,20080218,095400,2.0653,2.0656,2.0653,2.0655
EURSGD,20080218,095500,2.0655,2.0657,2.0655,2.0657
EURSGD,20080218,095600,2.0657,2.0658,2.0657,2.0658
EURSGD,20080218,095700,2.0658,2.0659,2.0658,2.0658
EURSGD,20080218,095800,2.0658,2.0659,2.0657,2.0659
EURSGD,20080218,095900,2.0659,2.0659,2.0658,2.0658
EURSGD,20080218,100000,2.0658,2.0659,2.0658,2.0659
EURSGD,20080218,100100,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,100200,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,100300,2.0659,2.0662,2.0659,2.0662
EURSGD,20080218,100400,2.0662,2.0662,2.0659,2.0659
EURSGD,20080218,100500,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,100600,2.0661,2.0661,2.0661,2.0661
EURSGD,20080218,100700,2.0663,2.0664,2.0663,2.0664
EURSGD,20080218,100800,2.0663,2.0663,2.0658,2.0658
EURSGD,20080218,100900,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,101000,2.0659,2.0662,2.0659,2.0662
EURSGD,20080218,101100,2.0661,2.0661,2.0660,2.0661
EURSGD,20080218,101200,2.0662,2.0663,2.0662,2.0663
EURSGD,20080218,101300,2.0664,2.0668,2.0664,2.0668
EURSGD,20080218,101400,2.0668,2.0668,2.0665,2.0665
EURSGD,20080218,101500,2.0666,2.0668,2.0666,2.0668
EURSGD,20080218,101600,2.0668,2.0671,2.0668,2.0671
EURSGD,20080218,101700,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,101800,2.0671,2.0671,2.0668,2.0668
EURSGD,20080218,101900,2.0669,2.0669,2.0669,2.0669
EURSGD,20080218,102000,2.0669,2.0671,2.0669,2.0671
EURSGD,20080218,102100,2.0671,2.0671,2.0670,2.0670
EURSGD,20080218,102200,2.0670,2.0670,2.0667,2.0667
EURSGD,20080218,102300,2.0667,2.0667,2.0664,2.0664
EURSGD,20080218,102400,2.0663,2.0664,2.0663,2.0663
EURSGD,20080218,102500,2.0662,2.0662,2.0659,2.0659
EURSGD,20080218,102600,2.0659,2.0660,2.0659,2.0660
EURSGD,20080218,102700,2.0659,2.0659,2.0658,2.0658
EURSGD,20080218,102800,2.0658,2.0658,2.0655,2.0655
EURSGD,20080218,102900,2.0655,2.0655,2.0648,2.0648
EURSGD,20080218,103000,2.0647,2.0650,2.0646,2.0650
EURSGD,20080218,103100,2.0650,2.0652,2.0650,2.0652
EURSGD,20080218,103200,2.0651,2.0651,2.0650,2.0650
EURSGD,20080218,103300,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,103400,2.0652,2.0652,2.0651,2.0651
EURSGD,20080218,103500,2.0651,2.0651,2.0651,2.0651
EURSGD,20080218,103600,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,103700,2.0649,2.0650,2.0649,2.0650
EURSGD,20080218,103800,2.0650,2.0652,2.0650,2.0652
EURSGD,20080218,103900,2.0653,2.0655,2.0653,2.0654
EURSGD,20080218,104000,2.0654,2.0654,2.0653,2.0653
EURSGD,20080218,104100,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,104200,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,104300,2.0651,2.0651,2.0649,2.0649
EURSGD,20080218,104400,2.0649,2.0649,2.0647,2.0647
EURSGD,20080218,104500,2.0646,2.0646,2.0643,2.0643
EURSGD,20080218,104600,2.0642,2.0642,2.0640,2.0640
EURSGD,20080218,104700,2.0640,2.0640,2.0637,2.0637
EURSGD,20080218,104800,2.0638,2.0640,2.0638,2.0640
EURSGD,20080218,104900,2.0640,2.0645,2.0640,2.0645
EURSGD,20080218,105000,2.0645,2.0649,2.0645,2.0649
EURSGD,20080218,105100,2.0649,2.0649,2.0647,2.0647
EURSGD,20080218,105200,2.0648,2.0650,2.0648,2.0649
EURSGD,20080218,105300,2.0649,2.0649,2.0648,2.0648
EURSGD,20080218,105400,2.0649,2.0650,2.0649,2.0650
EURSGD,20080218,105500,2.0650,2.0650,2.0649,2.0649
EURSGD,20080218,105600,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,105700,2.0650,2.0651,2.0650,2.0651
EURSGD,20080218,105800,2.0652,2.0653,2.0652,2.0652
EURSGD,20080218,105900,2.0651,2.0651,2.0649,2.0649
EURSGD,20080218,110000,2.0650,2.0652,2.0650,2.0652
EURSGD,20080218,110100,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,110200,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,110300,2.0652,2.0653,2.0651,2.0651
EURSGD,20080218,110400,2.0651,2.0652,2.0651,2.0652
EURSGD,20080218,110500,2.0652,2.0653,2.0652,2.0653
EURSGD,20080218,110600,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,110700,2.0653,2.0654,2.0653,2.0654
EURSGD,20080218,110800,2.0654,2.0656,2.0654,2.0656
EURSGD,20080218,110900,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,111000,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,111100,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,111200,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,111300,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,111400,2.0656,2.0660,2.0656,2.0660
EURSGD,20080218,111500,2.0661,2.0661,2.0659,2.0659
EURSGD,20080218,111600,2.0659,2.0659,2.0657,2.0657
EURSGD,20080218,111700,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,111800,2.0656,2.0657,2.0656,2.0657
EURSGD,20080218,111900,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,112000,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,112100,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,112200,2.0655,2.0655,2.0653,2.0653
EURSGD,20080218,112300,2.0653,2.0653,2.0652,2.0652
EURSGD,20080218,112400,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,112500,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,112600,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,112700,2.0653,2.0655,2.0653,2.0655
EURSGD,20080218,112800,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,112900,2.0655,2.0656,2.0655,2.0655
EURSGD,20080218,113000,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,113100,2.0655,2.0655,2.0654,2.0654
EURSGD,20080218,113200,2.0653,2.0653,2.0651,2.0651
EURSGD,20080218,113300,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,113400,2.0649,2.0649,2.0649,2.0649
EURSGD,20080218,113500,2.0649,2.0650,2.0649,2.0650
EURSGD,20080218,113600,2.0651,2.0652,2.0651,2.0651
EURSGD,20080218,113700,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,113800,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,113900,2.0650,2.0652,2.0650,2.0652
EURSGD,20080218,114000,2.0652,2.0652,2.0651,2.0651
EURSGD,20080218,114100,2.0651,2.0651,2.0651,2.0651
EURSGD,20080218,114200,2.0651,2.0651,2.0651,2.0651
EURSGD,20080218,114300,2.0650,2.0651,2.0650,2.0650
EURSGD,20080218,114400,2.0651,2.0653,2.0651,2.0653
EURSGD,20080218,114500,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,114600,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,114700,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,114800,2.0654,2.0654,2.0653,2.0653
EURSGD,20080218,114900,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,115000,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,115100,2.0654,2.0654,2.0654,2.0654
EURSGD,20080218,115200,2.0654,2.0654,2.0653,2.0653
EURSGD,20080218,115300,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,115400,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,115500,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,115600,2.0654,2.0654,2.0653,2.0654
EURSGD,20080218,115700,2.0654,2.0655,2.0654,2.0655
EURSGD,20080218,115800,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,115900,2.0656,2.0657,2.0656,2.0657
EURSGD,20080218,120000,2.0657,2.0657,2.0656,2.0656
EURSGD,20080218,120100,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,120200,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,120300,2.0657,2.0657,2.0656,2.0656
EURSGD,20080218,120400,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,120500,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,120600,2.0656,2.0656,2.0656,2.0656
EURSGD,20080218,120700,2.0656,2.0656,2.0655,2.0655
EURSGD,20080218,120800,2.0655,2.0656,2.0655,2.0656
EURSGD,20080218,120900,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,121000,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,121100,2.0655,2.0655,2.0652,2.0652
EURSGD,20080218,121200,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,121300,2.0652,2.0654,2.0652,2.0654
EURSGD,20080218,121400,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,121500,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,121600,2.0652,2.0652,2.0651,2.0651
EURSGD,20080218,121700,2.0651,2.0651,2.0650,2.0650
EURSGD,20080218,121800,2.0650,2.0651,2.0650,2.0651
EURSGD,20080218,121900,2.0651,2.0651,2.0651,2.0651
EURSGD,20080218,122000,2.0652,2.0652,2.0651,2.0651
EURSGD,20080218,122100,2.0651,2.0651,2.0650,2.0650
EURSGD,20080218,122200,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,122300,2.0650,2.0650,2.0648,2.0648
EURSGD,20080218,122400,2.0646,2.0646,2.0644,2.0644
EURSGD,20080218,122500,2.0643,2.0645,2.0643,2.0645
EURSGD,20080218,122600,2.0644,2.0644,2.0638,2.0638
EURSGD,20080218,122700,2.0638,2.0639,2.0638,2.0639
EURSGD,20080218,122800,2.0640,2.0641,2.0639,2.0641
EURSGD,20080218,122900,2.0641,2.0641,2.0639,2.0639
EURSGD,20080218,123000,2.0637,2.0637,2.0637,2.0637
EURSGD,20080218,123100,2.0637,2.0637,2.0637,2.0637
EURSGD,20080218,123200,2.0638,2.0638,2.0638,2.0638
EURSGD,20080218,123300,2.0638,2.0640,2.0638,2.0640
EURSGD,20080218,123400,2.0640,2.0641,2.0640,2.0641
EURSGD,20080218,123500,2.0641,2.0642,2.0641,2.0642
EURSGD,20080218,123600,2.0641,2.0641,2.0641,2.0641
EURSGD,20080218,123700,2.0640,2.0640,2.0639,2.0640
EURSGD,20080218,123800,2.0639,2.0639,2.0637,2.0637
EURSGD,20080218,123900,2.0637,2.0637,2.0632,2.0635
EURSGD,20080218,124000,2.0636,2.0637,2.0636,2.0637
EURSGD,20080218,124100,2.0637,2.0638,2.0636,2.0636
EURSGD,20080218,124200,2.0635,2.0637,2.0635,2.0637
EURSGD,20080218,124300,2.0637,2.0637,2.0635,2.0637
EURSGD,20080218,124400,2.0638,2.0643,2.0638,2.0643
EURSGD,20080218,124500,2.0644,2.0645,2.0644,2.0644
EURSGD,20080218,124600,2.0643,2.0643,2.0641,2.0641
EURSGD,20080218,124700,2.0641,2.0641,2.0641,2.0641
EURSGD,20080218,124800,2.0641,2.0643,2.0641,2.0643
EURSGD,20080218,124900,2.0643,2.0643,2.0641,2.0641
EURSGD,20080218,125000,2.0641,2.0642,2.0641,2.0641
EURSGD,20080218,125100,2.0641,2.0641,2.0641,2.0641
EURSGD,20080218,125200,2.0644,2.0646,2.0644,2.0646
EURSGD,20080218,125300,2.0646,2.0646,2.0646,2.0646
EURSGD,20080218,125400,2.0646,2.0646,2.0645,2.0645
EURSGD,20080218,125500,2.0645,2.0645,2.0644,2.0644
EURSGD,20080218,125600,2.0644,2.0645,2.0644,2.0645
EURSGD,20080218,125700,2.0645,2.0645,2.0643,2.0643
EURSGD,20080218,125800,2.0643,2.0643,2.0642,2.0642
EURSGD,20080218,125900,2.0643,2.0646,2.0643,2.0646
EURSGD,20080218,130000,2.0646,2.0647,2.0646,2.0647
EURSGD,20080218,130100,2.0646,2.0646,2.0645,2.0645
EURSGD,20080218,130200,2.0645,2.0645,2.0645,2.0645
EURSGD,20080218,130300,2.0643,2.0645,2.0643,2.0645
EURSGD,20080218,130400,2.0645,2.0645,2.0645,2.0645
EURSGD,20080218,130500,2.0644,2.0644,2.0643,2.0643
EURSGD,20080218,130600,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,130700,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,130800,2.0644,2.0644,2.0643,2.0643
EURSGD,20080218,130900,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,131000,2.0643,2.0643,2.0642,2.0642
EURSGD,20080218,131100,2.0642,2.0642,2.0640,2.0640
EURSGD,20080218,131200,2.0640,2.0640,2.0639,2.0639
EURSGD,20080218,131300,2.0639,2.0639,2.0637,2.0637
EURSGD,20080218,131400,2.0636,2.0636,2.0636,2.0636
EURSGD,20080218,131500,2.0636,2.0637,2.0636,2.0637
EURSGD,20080218,131600,2.0638,2.0638,2.0638,2.0638
EURSGD,20080218,131700,2.0637,2.0637,2.0636,2.0636
EURSGD,20080218,131800,2.0636,2.0638,2.0636,2.0638
EURSGD,20080218,131900,2.0640,2.0642,2.0640,2.0642
EURSGD,20080218,132000,2.0642,2.0642,2.0642,2.0642
EURSGD,20080218,132100,2.0642,2.0642,2.0642,2.0642
EURSGD,20080218,132200,2.0642,2.0643,2.0642,2.0643
EURSGD,20080218,132300,2.0643,2.0643,2.0642,2.0643
EURSGD,20080218,132400,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,132500,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,132600,2.0642,2.0642,2.0642,2.0642
EURSGD,20080218,132700,2.0642,2.0642,2.0641,2.0641
EURSGD,20080218,132800,2.0640,2.0640,2.0640,2.0640
EURSGD,20080218,132900,2.0640,2.0642,2.0640,2.0642
EURSGD,20080218,133000,2.0643,2.0645,2.0643,2.0645
EURSGD,20080218,133100,2.0644,2.0644,2.0644,2.0644
EURSGD,20080218,133200,2.0645,2.0645,2.0644,2.0644
EURSGD,20080218,133300,2.0644,2.0644,2.0643,2.0643
EURSGD,20080218,133400,2.0642,2.0643,2.0642,2.0643
EURSGD,20080218,133500,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,133600,2.0642,2.0642,2.0642,2.0642
EURSGD,20080218,133700,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,133800,2.0643,2.0644,2.0643,2.0644
EURSGD,20080218,133900,2.0644,2.0645,2.0644,2.0645
EURSGD,20080218,134000,2.0645,2.0646,2.0645,2.0646
EURSGD,20080218,134100,2.0647,2.0648,2.0647,2.0648
EURSGD,20080218,134200,2.0648,2.0654,2.0648,2.0654
EURSGD,20080218,134300,2.0655,2.0658,2.0655,2.0658
EURSGD,20080218,134400,2.0658,2.0658,2.0655,2.0655
EURSGD,20080218,134500,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,134600,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,134700,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,134800,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,134900,2.0655,2.0655,2.0653,2.0653
EURSGD,20080218,135000,2.0653,2.0653,2.0652,2.0652
EURSGD,20080218,135100,2.0652,2.0654,2.0651,2.0654
EURSGD,20080218,135200,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,135300,2.0654,2.0655,2.0653,2.0655
EURSGD,20080218,135400,2.0659,2.0661,2.0659,2.0661
EURSGD,20080218,135500,2.0662,2.0663,2.0662,2.0663
EURSGD,20080218,135600,2.0663,2.0665,2.0663,2.0665
EURSGD,20080218,135700,2.0666,2.0668,2.0666,2.0668
EURSGD,20080218,135800,2.0669,2.0672,2.0669,2.0672
EURSGD,20080218,135900,2.0672,2.0672,2.0670,2.0670
EURSGD,20080218,140000,2.0670,2.0671,2.0670,2.0670
EURSGD,20080218,140100,2.0670,2.0672,2.0670,2.0672
EURSGD,20080218,140200,2.0672,2.0672,2.0671,2.0671
EURSGD,20080218,140300,2.0671,2.0672,2.0671,2.0672
EURSGD,20080218,140400,2.0672,2.0672,2.0671,2.0671
EURSGD,20080218,140500,2.0671,2.0671,2.0670,2.0670
EURSGD,20080218,140600,2.0670,2.0670,2.0668,2.0668
EURSGD,20080218,140700,2.0666,2.0666,2.0662,2.0662
EURSGD,20080218,140800,2.0662,2.0663,2.0662,2.0663
EURSGD,20080218,140900,2.0663,2.0663,2.0662,2.0662
EURSGD,20080218,141000,2.0661,2.0661,2.0661,2.0661
EURSGD,20080218,141100,2.0662,2.0662,2.0662,2.0662
EURSGD,20080218,141200,2.0662,2.0670,2.0662,2.0669
EURSGD,20080218,141300,2.0669,2.0669,2.0669,2.0669
EURSGD,20080218,141400,2.0668,2.0668,2.0666,2.0666
EURSGD,20080218,141500,2.0665,2.0665,2.0664,2.0664
EURSGD,20080218,141600,2.0663,2.0663,2.0661,2.0661
EURSGD,20080218,141700,2.0661,2.0661,2.0659,2.0659
EURSGD,20080218,141800,2.0659,2.0660,2.0659,2.0659
EURSGD,20080218,141900,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,142000,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,142100,2.0659,2.0659,2.0658,2.0658
EURSGD,20080218,142200,2.0657,2.0657,2.0654,2.0654
EURSGD,20080218,142300,2.0654,2.0654,2.0654,2.0654
EURSGD,20080218,142400,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,142500,2.0652,2.0652,2.0651,2.0651
EURSGD,20080218,142600,2.0650,2.0652,2.0650,2.0652
EURSGD,20080218,142700,2.0653,2.0655,2.0653,2.0655
EURSGD,20080218,142800,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,142900,2.0655,2.0655,2.0652,2.0652
EURSGD,20080218,143000,2.0650,2.0651,2.0650,2.0651
EURSGD,20080218,143100,2.0651,2.0651,2.0648,2.0650
EURSGD,20080218,143200,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,143300,2.0652,2.0653,2.0652,2.0653
EURSGD,20080218,143400,2.0653,2.0655,2.0653,2.0655
EURSGD,20080218,143500,2.0655,2.0655,2.0654,2.0654
EURSGD,20080218,143600,2.0654,2.0654,2.0654,2.0654
EURSGD,20080218,143700,2.0653,2.0653,2.0653,2.0653
EURSGD,20080218,143800,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,143900,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,144000,2.0655,2.0656,2.0655,2.0656
EURSGD,20080218,144100,2.0656,2.0656,2.0654,2.0654
EURSGD,20080218,144200,2.0655,2.0656,2.0655,2.0656
EURSGD,20080218,144300,2.0656,2.0657,2.0656,2.0657
EURSGD,20080218,144400,2.0658,2.0661,2.0658,2.0661
EURSGD,20080218,144500,2.0661,2.0661,2.0660,2.0660
EURSGD,20080218,144600,2.0661,2.0664,2.0661,2.0664
EURSGD,20080218,144700,2.0664,2.0665,2.0663,2.0665
EURSGD,20080218,144800,2.0665,2.0665,2.0663,2.0663
EURSGD,20080218,144900,2.0663,2.0663,2.0663,2.0663
EURSGD,20080218,145000,2.0663,2.0663,2.0662,2.0662
EURSGD,20080218,145100,2.0662,2.0662,2.0657,2.0657
EURSGD,20080218,145200,2.0656,2.0656,2.0655,2.0656
EURSGD,20080218,145300,2.0656,2.0659,2.0656,2.0659
EURSGD,20080218,145400,2.0659,2.0661,2.0659,2.0661
EURSGD,20080218,145500,2.0661,2.0663,2.0661,2.0663
EURSGD,20080218,145600,2.0662,2.0662,2.0661,2.0661
EURSGD,20080218,145700,2.0661,2.0662,2.0661,2.0661
EURSGD,20080218,145800,2.0661,2.0662,2.0661,2.0662
EURSGD,20080218,145900,2.0662,2.0662,2.0662,2.0662
EURSGD,20080218,150000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080218,150100,2.0662,2.0662,2.0662,2.0662
EURSGD,20080218,150200,2.0661,2.0661,2.0660,2.0660
EURSGD,20080218,150300,2.0660,2.0660,2.0657,2.0657
EURSGD,20080218,150400,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,150500,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,150600,2.0657,2.0657,2.0657,2.0657
EURSGD,20080218,150700,2.0656,2.0656,2.0655,2.0655
EURSGD,20080218,150800,2.0654,2.0654,2.0654,2.0654
EURSGD,20080218,150900,2.0654,2.0654,2.0651,2.0651
EURSGD,20080218,151000,2.0650,2.0650,2.0650,2.0650
EURSGD,20080218,151100,2.0649,2.0649,2.0649,2.0649
EURSGD,20080218,151200,2.0649,2.0649,2.0649,2.0649
EURSGD,20080218,151300,2.0649,2.0649,2.0648,2.0648
EURSGD,20080218,151400,2.0648,2.0648,2.0645,2.0645
EURSGD,20080218,151500,2.0645,2.0646,2.0645,2.0646
EURSGD,20080218,151600,2.0646,2.0646,2.0645,2.0645
EURSGD,20080218,151700,2.0645,2.0645,2.0645,2.0645
EURSGD,20080218,151800,2.0645,2.0646,2.0645,2.0646
EURSGD,20080218,151900,2.0648,2.0651,2.0648,2.0651
EURSGD,20080218,152000,2.0651,2.0652,2.0651,2.0652
EURSGD,20080218,152100,2.0652,2.0652,2.0652,2.0652
EURSGD,20080218,152200,2.0651,2.0651,2.0651,2.0651
EURSGD,20080218,152300,2.0649,2.0649,2.0646,2.0646
EURSGD,20080218,152400,2.0644,2.0644,2.0642,2.0642
EURSGD,20080218,152500,2.0643,2.0643,2.0641,2.0641
EURSGD,20080218,152600,2.0642,2.0644,2.0642,2.0644
EURSGD,20080218,152700,2.0644,2.0644,2.0644,2.0644
EURSGD,20080218,152800,2.0643,2.0643,2.0641,2.0641
EURSGD,20080218,152900,2.0641,2.0641,2.0641,2.0641
EURSGD,20080218,153000,2.0642,2.0642,2.0641,2.0641
EURSGD,20080218,153100,2.0642,2.0642,2.0641,2.0641
EURSGD,20080218,153200,2.0641,2.0642,2.0641,2.0642
EURSGD,20080218,153300,2.0642,2.0642,2.0641,2.0641
EURSGD,20080218,153400,2.0643,2.0643,2.0643,2.0643
EURSGD,20080218,153500,2.0646,2.0649,2.0646,2.0649
EURSGD,20080218,153600,2.0649,2.0651,2.0649,2.0649
EURSGD,20080218,153700,2.0648,2.0649,2.0648,2.0649
EURSGD,20080218,153800,2.0649,2.0649,2.0649,2.0649
EURSGD,20080218,153900,2.0649,2.0654,2.0649,2.0654
EURSGD,20080218,154000,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,154100,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,154200,2.0656,2.0656,2.0655,2.0655
EURSGD,20080218,154300,2.0656,2.0658,2.0656,2.0658
EURSGD,20080218,154400,2.0658,2.0658,2.0658,2.0658
EURSGD,20080218,154500,2.0657,2.0657,2.0655,2.0655
EURSGD,20080218,154600,2.0655,2.0655,2.0655,2.0655
EURSGD,20080218,154700,2.0656,2.0659,2.0656,2.0659
EURSGD,20080218,154800,2.0658,2.0660,2.0658,2.0660
EURSGD,20080218,154900,2.0660,2.0660,2.0660,2.0660
EURSGD,20080218,155000,2.0661,2.0662,2.0661,2.0662
EURSGD,20080218,155100,2.0663,2.0665,2.0663,2.0665
EURSGD,20080218,155200,2.0665,2.0665,2.0665,2.0665
EURSGD,20080218,155300,2.0665,2.0666,2.0665,2.0666
EURSGD,20080218,155400,2.0668,2.0668,2.0666,2.0666
EURSGD,20080218,155500,2.0665,2.0665,2.0659,2.0659
EURSGD,20080218,155600,2.0659,2.0663,2.0657,2.0663
EURSGD,20080218,155700,2.0665,2.0672,2.0664,2.0672
EURSGD,20080218,155800,2.0673,2.0674,2.0672,2.0674
EURSGD,20080218,155900,2.0676,2.0680,2.0676,2.0680
EURSGD,20080218,160000,2.0682,2.0687,2.0682,2.0687
EURSGD,20080218,160100,2.0689,2.0689,2.0683,2.0683
EURSGD,20080218,160200,2.0683,2.0683,2.0678,2.0680
EURSGD,20080218,160300,2.0681,2.0681,2.0678,2.0678
EURSGD,20080218,160400,2.0678,2.0679,2.0678,2.0678
EURSGD,20080218,160500,2.0680,2.0682,2.0680,2.0682
EURSGD,20080218,160600,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,160700,2.0683,2.0684,2.0682,2.0684
EURSGD,20080218,160800,2.0685,2.0689,2.0685,2.0689
EURSGD,20080218,160900,2.0688,2.0689,2.0688,2.0689
EURSGD,20080218,161000,2.0686,2.0686,2.0685,2.0685
EURSGD,20080218,161100,2.0685,2.0685,2.0683,2.0684
EURSGD,20080218,161200,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,161300,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,161400,2.0684,2.0686,2.0684,2.0686
EURSGD,20080218,161500,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,161600,2.0685,2.0686,2.0684,2.0684
EURSGD,20080218,161700,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,161800,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,161900,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,162000,2.0688,2.0696,2.0688,2.0696
EURSGD,20080218,162100,2.0695,2.0695,2.0693,2.0693
EURSGD,20080218,162200,2.0693,2.0694,2.0693,2.0693
EURSGD,20080218,162300,2.0693,2.0693,2.0692,2.0692
EURSGD,20080218,162400,2.0692,2.0692,2.0692,2.0692
EURSGD,20080218,162500,2.0692,2.0692,2.0690,2.0691
EURSGD,20080218,162600,2.0692,2.0696,2.0692,2.0696
EURSGD,20080218,162700,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,162800,2.0694,2.0700,2.0694,2.0700
EURSGD,20080218,162900,2.0699,2.0699,2.0699,2.0699
EURSGD,20080218,163000,2.0699,2.0699,2.0696,2.0696
EURSGD,20080218,163100,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,163200,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,163300,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,163400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,163500,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,163600,2.0699,2.0699,2.0699,2.0699
EURSGD,20080218,163700,2.0699,2.0699,2.0697,2.0697
EURSGD,20080218,163800,2.0697,2.0697,2.0696,2.0696
EURSGD,20080218,163900,2.0696,2.0697,2.0696,2.0697
EURSGD,20080218,164000,2.0697,2.0697,2.0696,2.0696
EURSGD,20080218,164100,2.0694,2.0694,2.0694,2.0694
EURSGD,20080218,164200,2.0694,2.0694,2.0693,2.0693
EURSGD,20080218,164300,2.0694,2.0696,2.0694,2.0696
EURSGD,20080218,164400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080218,164500,2.0695,2.0695,2.0694,2.0694
EURSGD,20080218,164600,2.0693,2.0693,2.0692,2.0692
EURSGD,20080218,164700,2.0692,2.0692,2.0692,2.0692
EURSGD,20080218,164800,2.0692,2.0692,2.0689,2.0689
EURSGD,20080218,164900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080218,165000,2.0690,2.0690,2.0689,2.0689
EURSGD,20080218,165100,2.0688,2.0688,2.0687,2.0687
EURSGD,20080218,165200,2.0686,2.0686,2.0685,2.0685
EURSGD,20080218,165300,2.0684,2.0684,2.0682,2.0682
EURSGD,20080218,165400,2.0682,2.0682,2.0680,2.0680
EURSGD,20080218,165500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,165600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,165700,2.0681,2.0682,2.0681,2.0682
EURSGD,20080218,165800,2.0682,2.0682,2.0680,2.0680
EURSGD,20080218,165900,2.0680,2.0682,2.0680,2.0682
EURSGD,20080218,170000,2.0683,2.0683,2.0682,2.0682
EURSGD,20080218,170100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,170200,2.0680,2.0680,2.0679,2.0679
EURSGD,20080218,170300,2.0678,2.0678,2.0676,2.0676
EURSGD,20080218,170400,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,170500,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,170600,2.0675,2.0675,2.0673,2.0673
EURSGD,20080218,170700,2.0673,2.0673,2.0673,2.0673
EURSGD,20080218,170800,2.0674,2.0674,2.0673,2.0674
EURSGD,20080218,170900,2.0673,2.0673,2.0672,2.0672
EURSGD,20080218,171000,2.0671,2.0672,2.0671,2.0672
EURSGD,20080218,171100,2.0672,2.0672,2.0670,2.0670
EURSGD,20080218,171200,2.0670,2.0670,2.0670,2.0670
EURSGD,20080218,171300,2.0670,2.0670,2.0670,2.0670
EURSGD,20080218,171400,2.0671,2.0674,2.0671,2.0674
EURSGD,20080218,171500,2.0674,2.0676,2.0674,2.0676
EURSGD,20080218,171600,2.0676,2.0677,2.0676,2.0677
EURSGD,20080218,171700,2.0677,2.0677,2.0675,2.0675
EURSGD,20080218,171800,2.0677,2.0679,2.0677,2.0679
EURSGD,20080218,171900,2.0681,2.0682,2.0681,2.0682
EURSGD,20080218,172000,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,172100,2.0684,2.0686,2.0684,2.0686
EURSGD,20080218,172200,2.0686,2.0686,2.0683,2.0683
EURSGD,20080218,172300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,172400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,172500,2.0682,2.0682,2.0676,2.0676
EURSGD,20080218,172600,2.0675,2.0675,2.0672,2.0672
EURSGD,20080218,172700,2.0672,2.0672,2.0670,2.0670
EURSGD,20080218,172800,2.0669,2.0669,2.0669,2.0669
EURSGD,20080218,172900,2.0670,2.0671,2.0670,2.0671
EURSGD,20080218,173000,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,173100,2.0673,2.0674,2.0672,2.0674
EURSGD,20080218,173200,2.0675,2.0678,2.0675,2.0678
EURSGD,20080218,173300,2.0677,2.0677,2.0676,2.0676
EURSGD,20080218,173400,2.0676,2.0676,2.0675,2.0675
EURSGD,20080218,173500,2.0673,2.0673,2.0672,2.0672
EURSGD,20080218,173600,2.0674,2.0676,2.0674,2.0676
EURSGD,20080218,173700,2.0677,2.0682,2.0677,2.0682
EURSGD,20080218,173800,2.0683,2.0686,2.0683,2.0686
EURSGD,20080218,173900,2.0685,2.0685,2.0681,2.0681
EURSGD,20080218,174000,2.0681,2.0684,2.0681,2.0684
EURSGD,20080218,174100,2.0683,2.0683,2.0680,2.0680
EURSGD,20080218,174200,2.0680,2.0680,2.0678,2.0678
EURSGD,20080218,174300,2.0678,2.0678,2.0672,2.0672
EURSGD,20080218,174400,2.0671,2.0671,2.0668,2.0668
EURSGD,20080218,174500,2.0668,2.0668,2.0668,2.0668
EURSGD,20080218,174600,2.0668,2.0668,2.0666,2.0666
EURSGD,20080218,174700,2.0666,2.0666,2.0666,2.0666
EURSGD,20080218,174800,2.0666,2.0666,2.0666,2.0666
EURSGD,20080218,174900,2.0666,2.0666,2.0666,2.0666
EURSGD,20080218,175000,2.0666,2.0668,2.0666,2.0668
EURSGD,20080218,175100,2.0668,2.0668,2.0666,2.0666
EURSGD,20080218,175200,2.0666,2.0667,2.0666,2.0667
EURSGD,20080218,175300,2.0669,2.0671,2.0669,2.0671
EURSGD,20080218,175400,2.0670,2.0670,2.0669,2.0669
EURSGD,20080218,175500,2.0669,2.0669,2.0669,2.0669
EURSGD,20080218,175600,2.0665,2.0665,2.0663,2.0663
EURSGD,20080218,175700,2.0663,2.0663,2.0663,2.0663
EURSGD,20080218,175800,2.0663,2.0663,2.0663,2.0663
EURSGD,20080218,175900,2.0663,2.0663,2.0663,2.0663
EURSGD,20080218,180000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080218,180100,2.0663,2.0663,2.0662,2.0662
EURSGD,20080218,180200,2.0662,2.0664,2.0662,2.0664
EURSGD,20080218,180300,2.0663,2.0663,2.0661,2.0661
EURSGD,20080218,180400,2.0660,2.0660,2.0658,2.0658
EURSGD,20080218,180500,2.0658,2.0659,2.0658,2.0659
EURSGD,20080218,180600,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,180700,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,180800,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,180900,2.0658,2.0658,2.0658,2.0658
EURSGD,20080218,181000,2.0658,2.0658,2.0658,2.0658
EURSGD,20080218,181100,2.0658,2.0658,2.0658,2.0658
EURSGD,20080218,181200,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,181300,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,181400,2.0659,2.0659,2.0659,2.0659
EURSGD,20080218,181500,2.0660,2.0661,2.0660,2.0661
EURSGD,20080218,181600,2.0661,2.0661,2.0661,2.0661
EURSGD,20080218,181700,2.0661,2.0663,2.0661,2.0663
EURSGD,20080218,181800,2.0663,2.0664,2.0663,2.0664
EURSGD,20080218,181900,2.0664,2.0664,2.0664,2.0664
EURSGD,20080218,182000,2.0664,2.0666,2.0664,2.0666
EURSGD,20080218,182100,2.0668,2.0668,2.0668,2.0668
EURSGD,20080218,182200,2.0669,2.0669,2.0668,2.0668
EURSGD,20080218,182300,2.0668,2.0668,2.0668,2.0668
EURSGD,20080218,182400,2.0668,2.0668,2.0667,2.0667
EURSGD,20080218,182500,2.0667,2.0668,2.0667,2.0668
EURSGD,20080218,182600,2.0668,2.0668,2.0668,2.0668
EURSGD,20080218,182700,2.0668,2.0668,2.0666,2.0666
EURSGD,20080218,182800,2.0667,2.0669,2.0667,2.0669
EURSGD,20080218,182900,2.0670,2.0670,2.0669,2.0669
EURSGD,20080218,183000,2.0669,2.0671,2.0669,2.0671
EURSGD,20080218,183100,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,183200,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,183300,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,183400,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,183500,2.0671,2.0672,2.0671,2.0672
EURSGD,20080218,183600,2.0672,2.0672,2.0671,2.0671
EURSGD,20080218,183700,2.0671,2.0673,2.0671,2.0673
EURSGD,20080218,183800,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,183900,2.0671,2.0671,2.0670,2.0670
EURSGD,20080218,184000,2.0670,2.0670,2.0670,2.0670
EURSGD,20080218,184100,2.0670,2.0671,2.0670,2.0671
EURSGD,20080218,184200,2.0671,2.0673,2.0671,2.0673
EURSGD,20080218,184300,2.0673,2.0674,2.0673,2.0674
EURSGD,20080218,184400,2.0674,2.0674,2.0672,2.0672
EURSGD,20080218,184500,2.0671,2.0671,2.0670,2.0671
EURSGD,20080218,184600,2.0671,2.0673,2.0671,2.0673
EURSGD,20080218,184700,2.0673,2.0675,2.0673,2.0675
EURSGD,20080218,184800,2.0673,2.0673,2.0673,2.0673
EURSGD,20080218,184900,2.0673,2.0675,2.0673,2.0675
EURSGD,20080218,185000,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,185100,2.0675,2.0677,2.0675,2.0677
EURSGD,20080218,185200,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,185300,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,185400,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,185500,2.0676,2.0677,2.0676,2.0677
EURSGD,20080218,185600,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,185700,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,185800,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,185900,2.0676,2.0676,2.0675,2.0675
EURSGD,20080218,190000,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,190100,2.0676,2.0676,2.0675,2.0675
EURSGD,20080218,190200,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,190300,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,190400,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,190500,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,190600,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,190700,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,190800,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,190900,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,191000,2.0676,2.0677,2.0676,2.0677
EURSGD,20080218,191100,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,191200,2.0677,2.0677,2.0676,2.0676
EURSGD,20080218,191300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,191400,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,191500,2.0676,2.0677,2.0676,2.0677
EURSGD,20080218,191600,2.0677,2.0677,2.0676,2.0676
EURSGD,20080218,191700,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,191800,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,191900,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,192000,2.0676,2.0676,2.0675,2.0675
EURSGD,20080218,192100,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,192200,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,192300,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,192400,2.0676,2.0676,2.0675,2.0675
EURSGD,20080218,192500,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,192600,2.0673,2.0673,2.0671,2.0671
EURSGD,20080218,192700,2.0670,2.0671,2.0670,2.0671
EURSGD,20080218,192800,2.0671,2.0671,2.0671,2.0671
EURSGD,20080218,192900,2.0672,2.0672,2.0672,2.0672
EURSGD,20080218,193000,2.0672,2.0673,2.0672,2.0673
EURSGD,20080218,193100,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,193200,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,193300,2.0674,2.0675,2.0674,2.0675
EURSGD,20080218,193400,2.0675,2.0675,2.0675,2.0675
EURSGD,20080218,193500,2.0675,2.0675,2.0674,2.0675
EURSGD,20080218,193600,2.0675,2.0676,2.0675,2.0676
EURSGD,20080218,193700,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,193800,2.0676,2.0677,2.0676,2.0677
EURSGD,20080218,193900,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,194000,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,194100,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,194200,2.0675,2.0677,2.0675,2.0677
EURSGD,20080218,194300,2.0677,2.0678,2.0677,2.0677
EURSGD,20080218,194400,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,194500,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,194600,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,194700,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,194800,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,194900,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,195000,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,195100,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,195200,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,195300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080218,195400,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,195500,2.0677,2.0677,2.0677,2.0677
EURSGD,20080218,195600,2.0677,2.0678,2.0677,2.0678
EURSGD,20080218,195700,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,195800,2.0678,2.0680,2.0678,2.0680
EURSGD,20080218,195900,2.0680,2.0682,2.0680,2.0681
EURSGD,20080218,200000,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,200100,2.0681,2.0682,2.0681,2.0682
EURSGD,20080218,200200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,200300,2.0682,2.0683,2.0682,2.0682
EURSGD,20080218,200400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,200500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,200600,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,200700,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,200800,2.0683,2.0690,2.0683,2.0690
EURSGD,20080218,200900,2.0690,2.0690,2.0690,2.0690
EURSGD,20080218,201000,2.0690,2.0692,2.0690,2.0692
EURSGD,20080218,201100,2.0692,2.0692,2.0692,2.0692
EURSGD,20080218,201200,2.0693,2.0695,2.0693,2.0694
EURSGD,20080218,201300,2.0694,2.0694,2.0694,2.0694
EURSGD,20080218,201400,2.0693,2.0693,2.0690,2.0690
EURSGD,20080218,201500,2.0689,2.0689,2.0687,2.0687
EURSGD,20080218,201600,2.0686,2.0687,2.0686,2.0687
EURSGD,20080218,201700,2.0687,2.0689,2.0687,2.0688
EURSGD,20080218,201800,2.0688,2.0688,2.0687,2.0687
EURSGD,20080218,201900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,202000,2.0687,2.0689,2.0687,2.0689
EURSGD,20080218,202100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080218,202200,2.0689,2.0689,2.0689,2.0689
EURSGD,20080218,202300,2.0689,2.0690,2.0689,2.0690
EURSGD,20080218,202400,2.0690,2.0691,2.0690,2.0690
EURSGD,20080218,202500,2.0690,2.0690,2.0689,2.0689
EURSGD,20080218,202600,2.0688,2.0688,2.0687,2.0687
EURSGD,20080218,202700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,202800,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,202900,2.0686,2.0687,2.0686,2.0687
EURSGD,20080218,203000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,203100,2.0688,2.0689,2.0688,2.0689
EURSGD,20080218,203200,2.0689,2.0689,2.0686,2.0686
EURSGD,20080218,203300,2.0686,2.0686,2.0685,2.0686
EURSGD,20080218,203400,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,203500,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,203600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,203700,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,203800,2.0687,2.0687,2.0686,2.0686
EURSGD,20080218,203900,2.0685,2.0685,2.0683,2.0683
EURSGD,20080218,204000,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,204100,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,204200,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,204300,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,204400,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,204500,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,204600,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,204700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,204800,2.0682,2.0682,2.0681,2.0681
EURSGD,20080218,204900,2.0681,2.0682,2.0681,2.0682
EURSGD,20080218,205000,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,205700,2.0682,2.0682,2.0680,2.0680
EURSGD,20080218,205800,2.0680,2.0680,2.0680,2.0680
EURSGD,20080218,205900,2.0680,2.0682,2.0680,2.0682
EURSGD,20080218,210000,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210400,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,210500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210800,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,210900,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,211000,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,211100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,211200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,211300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,211400,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,211500,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,211600,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,211700,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,211800,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,211900,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,212000,2.0683,2.0685,2.0683,2.0685
EURSGD,20080218,212100,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,212200,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,212300,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,212400,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,212500,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,212600,2.0683,2.0683,2.0682,2.0682
EURSGD,20080218,212700,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,212800,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,212900,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213000,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213100,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213200,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213300,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213400,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213500,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,213600,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,213700,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,213800,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,213900,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,214000,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,214100,2.0684,2.0685,2.0684,2.0684
EURSGD,20080218,214200,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,214300,2.0684,2.0685,2.0684,2.0685
EURSGD,20080218,214400,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,214500,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,214600,2.0685,2.0686,2.0685,2.0686
EURSGD,20080218,214700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,214800,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,214900,2.0687,2.0687,2.0686,2.0686
EURSGD,20080218,215000,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,215100,2.0684,2.0685,2.0684,2.0685
EURSGD,20080218,215200,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,215300,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,215400,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,215500,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,215600,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,215700,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,215800,2.0684,2.0686,2.0684,2.0686
EURSGD,20080218,215900,2.0686,2.0687,2.0686,2.0687
EURSGD,20080218,220000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220300,2.0687,2.0688,2.0687,2.0687
EURSGD,20080218,220400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,220700,2.0687,2.0688,2.0687,2.0688
EURSGD,20080218,220800,2.0688,2.0688,2.0687,2.0688
EURSGD,20080218,220900,2.0688,2.0689,2.0688,2.0689
EURSGD,20080218,221000,2.0689,2.0689,2.0688,2.0688
EURSGD,20080218,221100,2.0688,2.0688,2.0687,2.0687
EURSGD,20080218,221200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,221300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,221400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,221500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,221600,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,221700,2.0685,2.0686,2.0685,2.0686
EURSGD,20080218,221800,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,221900,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,222000,2.0686,2.0688,2.0686,2.0687
EURSGD,20080218,222100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222800,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,222900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223300,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223400,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223500,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223600,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223700,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223800,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,223900,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,224000,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,224100,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,224200,2.0687,2.0687,2.0687,2.0687
EURSGD,20080218,224300,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,224400,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,224500,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,224600,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,224700,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,224800,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,224900,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,225000,2.0684,2.0684,2.0682,2.0682
EURSGD,20080218,225100,2.0682,2.0682,2.0681,2.0682
EURSGD,20080218,225200,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,225300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,225400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,225500,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,225600,2.0681,2.0682,2.0681,2.0682
EURSGD,20080218,225700,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,225800,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,225900,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,230000,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,230100,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,230200,2.0684,2.0685,2.0684,2.0685
EURSGD,20080218,230300,2.0685,2.0685,2.0685,2.0685
EURSGD,20080218,230400,2.0685,2.0686,2.0685,2.0686
EURSGD,20080218,230500,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,230600,2.0685,2.0686,2.0685,2.0686
EURSGD,20080218,230700,2.0686,2.0686,2.0686,2.0686
EURSGD,20080218,230800,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,230900,2.0684,2.0684,2.0682,2.0682
EURSGD,20080218,231000,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,231100,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,231200,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,231300,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,231400,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,231500,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,231600,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,231700,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,231800,2.0681,2.0681,2.0680,2.0680
EURSGD,20080218,231900,2.0679,2.0679,2.0679,2.0679
EURSGD,20080218,232000,2.0679,2.0680,2.0679,2.0680
EURSGD,20080218,232100,2.0680,2.0683,2.0680,2.0683
EURSGD,20080218,232200,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,232300,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,232400,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,232500,2.0683,2.0684,2.0683,2.0684
EURSGD,20080218,232600,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,232700,2.0683,2.0683,2.0682,2.0682
EURSGD,20080218,232800,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,232900,2.0682,2.0682,2.0679,2.0679
EURSGD,20080218,233000,2.0678,2.0679,2.0677,2.0679
EURSGD,20080218,233100,2.0679,2.0680,2.0679,2.0679
EURSGD,20080218,233200,2.0679,2.0679,2.0679,2.0679
EURSGD,20080218,233300,2.0680,2.0680,2.0680,2.0680
EURSGD,20080218,233400,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,233500,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,233600,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,233700,2.0682,2.0682,2.0682,2.0682
EURSGD,20080218,233800,2.0682,2.0683,2.0682,2.0683
EURSGD,20080218,233900,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,234000,2.0685,2.0686,2.0685,2.0685
EURSGD,20080218,234100,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,234200,2.0684,2.0684,2.0684,2.0684
EURSGD,20080218,234300,2.0684,2.0685,2.0684,2.0685
EURSGD,20080218,234400,2.0685,2.0685,2.0684,2.0684
EURSGD,20080218,234500,2.0684,2.0684,2.0683,2.0683
EURSGD,20080218,234600,2.0683,2.0683,2.0683,2.0683
EURSGD,20080218,234700,2.0683,2.0683,2.0682,2.0682
EURSGD,20080218,234800,2.0681,2.0681,2.0681,2.0681
EURSGD,20080218,234900,2.0681,2.0681,2.0680,2.0680
EURSGD,20080218,235000,2.0680,2.0680,2.0679,2.0679
EURSGD,20080218,235100,2.0680,2.0680,2.0680,2.0680
EURSGD,20080218,235200,2.0680,2.0682,2.0680,2.0682
EURSGD,20080218,235300,2.0682,2.0682,2.0680,2.0680
EURSGD,20080218,235400,2.0679,2.0679,2.0678,2.0678
EURSGD,20080218,235500,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,235600,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,235700,2.0678,2.0678,2.0678,2.0678
EURSGD,20080218,235800,2.0678,2.0678,2.0677,2.0677
EURSGD,20080218,235900,2.0676,2.0676,2.0676,2.0676
EURSGD,20080219,000000,2.0676,2.0677,2.0676,2.0677
EURZAR,20080218,000100,11.217,11.217,11.217,11.217
EURZAR,20080218,000200,11.217,11.217,11.217,11.217
EURZAR,20080218,000300,11.217,11.217,11.217,11.217
EURZAR,20080218,000400,11.217,11.217,11.217,11.217
EURZAR,20080218,000500,11.217,11.217,11.216,11.216
EURZAR,20080218,000600,11.216,11.217,11.216,11.217
EURZAR,20080218,000700,11.217,11.217,11.215,11.215
EURZAR,20080218,000800,11.215,11.215,11.215,11.215
EURZAR,20080218,000900,11.215,11.215,11.215,11.215
EURZAR,20080218,001000,11.215,11.215,11.215,11.215
EURZAR,20080218,001100,11.215,11.215,11.215,11.215
EURZAR,20080218,001200,11.215,11.215,11.214,11.214
EURZAR,20080218,001300,11.214,11.215,11.214,11.215
EURZAR,20080218,001400,11.215,11.215,11.215,11.215
EURZAR,20080218,001500,11.215,11.215,11.215,11.215
EURZAR,20080218,001600,11.216,11.216,11.216,11.216
EURZAR,20080218,001700,11.216,11.217,11.216,11.217
EURZAR,20080218,001800,11.218,11.218,11.218,11.218
EURZAR,20080218,001900,11.218,11.218,11.218,11.218
EURZAR,20080218,002000,11.218,11.218,11.218,11.218
EURZAR,20080218,002100,11.218,11.218,11.217,11.217
EURZAR,20080218,002200,11.217,11.217,11.217,11.217
EURZAR,20080218,002300,11.216,11.216,11.216,11.216
EURZAR,20080218,002400,11.216,11.216,11.216,11.216
EURZAR,20080218,002500,11.216,11.216,11.216,11.216
EURZAR,20080218,002600,11.216,11.216,11.216,11.216
EURZAR,20080218,002700,11.215,11.215,11.215,11.215
EURZAR,20080218,002800,11.215,11.215,11.215,11.215
EURZAR,20080218,002900,11.215,11.215,11.215,11.215
EURZAR,20080218,003000,11.215,11.215,11.214,11.215
EURZAR,20080218,003100,11.215,11.215,11.215,11.215
EURZAR,20080218,003200,11.215,11.215,11.215,11.215
EURZAR,20080218,003300,11.215,11.215,11.214,11.214
EURZAR,20080218,003400,11.214,11.214,11.214,11.214
EURZAR,20080218,003500,11.215,11.215,11.215,11.215
EURZAR,20080218,003600,11.215,11.215,11.215,11.215
EURZAR,20080218,003700,11.215,11.215,11.215,11.215
EURZAR,20080218,003800,11.215,11.217,11.215,11.217
EURZAR,20080218,003900,11.217,11.218,11.217,11.218
EURZAR,20080218,004000,11.218,11.218,11.217,11.217
EURZAR,20080218,004100,11.217,11.217,11.217,11.217
EURZAR,20080218,004200,11.217,11.217,11.216,11.216
EURZAR,20080218,004300,11.216,11.216,11.216,11.216
EURZAR,20080218,004400,11.216,11.216,11.215,11.215
EURZAR,20080218,004500,11.215,11.216,11.215,11.216
EURZAR,20080218,004600,11.216,11.216,11.216,11.216
EURZAR,20080218,004700,11.216,11.217,11.215,11.215
EURZAR,20080218,004800,11.215,11.215,11.214,11.214
EURZAR,20080218,004900,11.214,11.214,11.214,11.214
EURZAR,20080218,005000,11.214,11.214,11.214,11.214
EURZAR,20080218,005100,11.214,11.214,11.214,11.214
EURZAR,20080218,005200,11.214,11.214,11.213,11.213
EURZAR,20080218,005300,11.213,11.213,11.213,11.213
EURZAR,20080218,005400,11.213,11.213,11.213,11.213
EURZAR,20080218,005500,11.213,11.213,11.213,11.213
EURZAR,20080218,005600,11.213,11.213,11.213,11.213
EURZAR,20080218,005700,11.213,11.213,11.213,11.213
EURZAR,20080218,005800,11.213,11.213,11.213,11.213
EURZAR,20080218,005900,11.213,11.213,11.213,11.213
EURZAR,20080218,010000,11.213,11.213,11.213,11.213
EURZAR,20080218,010100,11.213,11.213,11.213,11.213
EURZAR,20080218,010200,11.213,11.213,11.213,11.213
EURZAR,20080218,010300,11.213,11.213,11.213,11.213
EURZAR,20080218,010400,11.213,11.213,11.212,11.212
EURZAR,20080218,010500,11.212,11.213,11.212,11.213
EURZAR,20080218,010600,11.213,11.213,11.213,11.213
EURZAR,20080218,010700,11.213,11.213,11.212,11.212
EURZAR,20080218,010800,11.212,11.212,11.212,11.212
EURZAR,20080218,010900,11.212,11.212,11.212,11.212
EURZAR,20080218,011000,11.212,11.212,11.212,11.212
EURZAR,20080218,011100,11.212,11.212,11.212,11.212
EURZAR,20080218,011200,11.212,11.212,11.212,11.212
EURZAR,20080218,011300,11.212,11.212,11.212,11.212
EURZAR,20080218,011400,11.212,11.213,11.212,11.213
EURZAR,20080218,011500,11.213,11.213,11.213,11.213
EURZAR,20080218,011600,11.213,11.213,11.213,11.213
EURZAR,20080218,011700,11.212,11.212,11.211,11.211
EURZAR,20080218,011800,11.210,11.210,11.210,11.210
EURZAR,20080218,011900,11.208,11.208,11.208,11.208
EURZAR,20080218,012000,11.208,11.208,11.207,11.208
EURZAR,20080218,012100,11.209,11.210,11.209,11.210
EURZAR,20080218,012200,11.210,11.210,11.210,11.210
EURZAR,20080218,012300,11.210,11.210,11.210,11.210
EURZAR,20080218,012400,11.210,11.210,11.209,11.210
EURZAR,20080218,012500,11.210,11.211,11.210,11.211
EURZAR,20080218,012600,11.211,11.211,11.211,11.211
EURZAR,20080218,012700,11.211,11.211,11.211,11.211
EURZAR,20080218,012800,11.211,11.211,11.211,11.211
EURZAR,20080218,012900,11.212,11.213,11.212,11.213
EURZAR,20080218,013000,11.214,11.214,11.214,11.214
EURZAR,20080218,013100,11.214,11.214,11.213,11.213
EURZAR,20080218,013200,11.213,11.213,11.213,11.213
EURZAR,20080218,013300,11.213,11.213,11.213,11.213
EURZAR,20080218,013400,11.213,11.213,11.213,11.213
EURZAR,20080218,013500,11.210,11.210,11.210,11.210
EURZAR,20080218,013600,11.210,11.210,11.209,11.209
EURZAR,20080218,013700,11.209,11.209,11.208,11.209
EURZAR,20080218,013800,11.210,11.210,11.208,11.208
EURZAR,20080218,013900,11.207,11.207,11.207,11.207
EURZAR,20080218,014000,11.207,11.207,11.207,11.207
EURZAR,20080218,014100,11.207,11.207,11.206,11.206
EURZAR,20080218,014200,11.206,11.206,11.206,11.206
EURZAR,20080218,014300,11.205,11.205,11.203,11.203
EURZAR,20080218,014400,11.203,11.204,11.203,11.204
EURZAR,20080218,014500,11.204,11.205,11.204,11.205
EURZAR,20080218,014600,11.206,11.206,11.206,11.206
EURZAR,20080218,014700,11.207,11.207,11.206,11.206
EURZAR,20080218,014800,11.206,11.206,11.206,11.206
EURZAR,20080218,014900,11.206,11.206,11.206,11.206
EURZAR,20080218,015000,11.206,11.207,11.206,11.207
EURZAR,20080218,015100,11.207,11.208,11.207,11.208
EURZAR,20080218,015200,11.208,11.208,11.208,11.208
EURZAR,20080218,015300,11.208,11.208,11.207,11.207
EURZAR,20080218,015400,11.206,11.206,11.200,11.200
EURZAR,20080218,015500,11.199,11.199,11.194,11.194
EURZAR,20080218,015600,11.194,11.194,11.193,11.194
EURZAR,20080218,015700,11.194,11.194,11.194,11.194
EURZAR,20080218,015800,11.194,11.194,11.194,11.194
EURZAR,20080218,015900,11.194,11.194,11.193,11.193
EURZAR,20080218,020000,11.193,11.193,11.191,11.191
EURZAR,20080218,020100,11.190,11.190,11.188,11.188
EURZAR,20080218,020200,11.188,11.188,11.187,11.187
EURZAR,20080218,020300,11.187,11.190,11.187,11.190
EURZAR,20080218,020400,11.191,11.191,11.191,11.191
EURZAR,20080218,020500,11.190,11.190,11.189,11.189
EURZAR,20080218,020600,11.189,11.189,11.189,11.189
EURZAR,20080218,020700,11.190,11.191,11.189,11.191
EURZAR,20080218,020800,11.191,11.194,11.191,11.194
EURZAR,20080218,020900,11.194,11.194,11.194,11.194
EURZAR,20080218,021000,11.193,11.193,11.193,11.193
EURZAR,20080218,021100,11.191,11.192,11.191,11.192
EURZAR,20080218,021200,11.192,11.192,11.192,11.192
EURZAR,20080218,021300,11.192,11.193,11.192,11.193
EURZAR,20080218,021400,11.193,11.194,11.193,11.194
EURZAR,20080218,021500,11.195,11.195,11.195,11.195
EURZAR,20080218,021600,11.196,11.196,11.196,11.196
EURZAR,20080218,021700,11.196,11.196,11.196,11.196
EURZAR,20080218,021800,11.195,11.197,11.195,11.197
EURZAR,20080218,021900,11.196,11.196,11.196,11.196
EURZAR,20080218,022000,11.197,11.197,11.196,11.196
EURZAR,20080218,022100,11.196,11.196,11.196,11.196
EURZAR,20080218,022200,11.196,11.197,11.196,11.197
EURZAR,20080218,022300,11.197,11.197,11.197,11.197
EURZAR,20080218,022400,11.196,11.196,11.196,11.196
EURZAR,20080218,022500,11.196,11.196,11.196,11.196
EURZAR,20080218,022600,11.196,11.196,11.196,11.196
EURZAR,20080218,022700,11.196,11.196,11.196,11.196
EURZAR,20080218,022800,11.196,11.196,11.196,11.196
EURZAR,20080218,022900,11.194,11.194,11.194,11.194
EURZAR,20080218,023000,11.194,11.194,11.191,11.191
EURZAR,20080218,023100,11.191,11.192,11.191,11.192
EURZAR,20080218,023200,11.192,11.192,11.192,11.192
EURZAR,20080218,023300,11.192,11.193,11.192,11.193
EURZAR,20080218,023400,11.194,11.194,11.194,11.194
EURZAR,20080218,023500,11.195,11.195,11.195,11.195
EURZAR,20080218,023600,11.194,11.196,11.194,11.196
EURZAR,20080218,023700,11.197,11.197,11.197,11.197
EURZAR,20080218,023800,11.197,11.197,11.195,11.195
EURZAR,20080218,023900,11.195,11.195,11.194,11.194
EURZAR,20080218,024000,11.194,11.194,11.193,11.193
EURZAR,20080218,024100,11.193,11.193,11.193,11.193
EURZAR,20080218,024200,11.193,11.193,11.193,11.193
EURZAR,20080218,024300,11.193,11.193,11.193,11.193
EURZAR,20080218,024400,11.194,11.194,11.194,11.194
EURZAR,20080218,024500,11.194,11.194,11.193,11.193
EURZAR,20080218,024600,11.193,11.193,11.193,11.193
EURZAR,20080218,024700,11.193,11.193,11.193,11.193
EURZAR,20080218,024800,11.193,11.193,11.193,11.193
EURZAR,20080218,024900,11.193,11.194,11.193,11.194
EURZAR,20080218,025000,11.194,11.194,11.194,11.194
EURZAR,20080218,025100,11.194,11.194,11.194,11.194
EURZAR,20080218,025200,11.194,11.194,11.194,11.194
EURZAR,20080218,025300,11.194,11.194,11.194,11.194
EURZAR,20080218,025400,11.194,11.194,11.194,11.194
EURZAR,20080218,025500,11.194,11.194,11.194,11.194
EURZAR,20080218,025600,11.194,11.194,11.194,11.194
EURZAR,20080218,025700,11.194,11.194,11.194,11.194
EURZAR,20080218,025800,11.194,11.194,11.194,11.194
EURZAR,20080218,025900,11.194,11.194,11.194,11.194
EURZAR,20080218,030000,11.194,11.194,11.194,11.194
EURZAR,20080218,030100,11.194,11.194,11.194,11.194
EURZAR,20080218,030200,11.194,11.194,11.194,11.194
EURZAR,20080218,030300,11.194,11.194,11.194,11.194
EURZAR,20080218,030400,11.193,11.193,11.193,11.193
EURZAR,20080218,030500,11.191,11.191,11.191,11.191
EURZAR,20080218,030600,11.190,11.190,11.190,11.190
EURZAR,20080218,030700,11.190,11.190,11.190,11.190
EURZAR,20080218,030800,11.190,11.190,11.190,11.190
EURZAR,20080218,030900,11.190,11.190,11.190,11.190
EURZAR,20080218,031000,11.190,11.190,11.190,11.190
EURZAR,20080218,031100,11.190,11.190,11.189,11.189
EURZAR,20080218,031200,11.189,11.190,11.189,11.190
EURZAR,20080218,031300,11.190,11.191,11.190,11.191
EURZAR,20080218,031400,11.191,11.191,11.191,11.191
EURZAR,20080218,031500,11.191,11.191,11.191,11.191
EURZAR,20080218,031600,11.191,11.192,11.191,11.192
EURZAR,20080218,031700,11.192,11.192,11.192,11.192
EURZAR,20080218,031800,11.191,11.191,11.191,11.191
EURZAR,20080218,031900,11.191,11.191,11.189,11.189
EURZAR,20080218,032000,11.189,11.189,11.189,11.189
EURZAR,20080218,032100,11.190,11.190,11.189,11.189
EURZAR,20080218,032200,11.189,11.189,11.188,11.188
EURZAR,20080218,032300,11.188,11.188,11.188,11.188
EURZAR,20080218,032400,11.188,11.188,11.188,11.188
EURZAR,20080218,032500,11.188,11.189,11.188,11.189
EURZAR,20080218,032600,11.189,11.189,11.189,11.189
EURZAR,20080218,032700,11.189,11.189,11.189,11.189
EURZAR,20080218,032800,11.189,11.189,11.189,11.189
EURZAR,20080218,032900,11.188,11.188,11.188,11.188
EURZAR,20080218,033000,11.188,11.189,11.188,11.189
EURZAR,20080218,033100,11.189,11.190,11.189,11.190
EURZAR,20080218,033200,11.190,11.192,11.190,11.192
EURZAR,20080218,033300,11.191,11.191,11.191,11.191
EURZAR,20080218,033400,11.191,11.191,11.191,11.191
EURZAR,20080218,033500,11.191,11.191,11.191,11.191
EURZAR,20080218,033600,11.191,11.191,11.191,11.191
EURZAR,20080218,033700,11.191,11.191,11.191,11.191
EURZAR,20080218,033800,11.191,11.191,11.191,11.191
EURZAR,20080218,033900,11.191,11.191,11.191,11.191
EURZAR,20080218,034000,11.191,11.191,11.191,11.191
EURZAR,20080218,034100,11.191,11.191,11.191,11.191
EURZAR,20080218,034200,11.191,11.191,11.191,11.191
EURZAR,20080218,034300,11.191,11.191,11.191,11.191
EURZAR,20080218,034400,11.191,11.191,11.191,11.191
EURZAR,20080218,034500,11.191,11.191,11.190,11.190
EURZAR,20080218,034600,11.190,11.190,11.190,11.190
EURZAR,20080218,034700,11.191,11.191,11.191,11.191
EURZAR,20080218,034800,11.191,11.191,11.191,11.191
EURZAR,20080218,034900,11.191,11.191,11.191,11.191
EURZAR,20080218,035000,11.191,11.191,11.191,11.191
EURZAR,20080218,035100,11.190,11.191,11.190,11.191
EURZAR,20080218,035200,11.191,11.191,11.191,11.191
EURZAR,20080218,035300,11.191,11.191,11.191,11.191
EURZAR,20080218,035400,11.191,11.191,11.191,11.191
EURZAR,20080218,035500,11.191,11.191,11.191,11.191
EURZAR,20080218,035600,11.191,11.191,11.191,11.191
EURZAR,20080218,035700,11.191,11.191,11.191,11.191
EURZAR,20080218,035800,11.191,11.191,11.191,11.191
EURZAR,20080218,035900,11.191,11.191,11.191,11.191
EURZAR,20080218,040000,11.191,11.191,11.191,11.191
EURZAR,20080218,040100,11.191,11.191,11.191,11.191
EURZAR,20080218,040200,11.191,11.191,11.191,11.191
EURZAR,20080218,040300,11.191,11.191,11.191,11.191
EURZAR,20080218,040400,11.191,11.192,11.191,11.192
EURZAR,20080218,040500,11.192,11.193,11.192,11.193
EURZAR,20080218,040600,11.193,11.193,11.193,11.193
EURZAR,20080218,040700,11.194,11.194,11.194,11.194
EURZAR,20080218,040800,11.194,11.194,11.194,11.194
EURZAR,20080218,040900,11.194,11.194,11.194,11.194
EURZAR,20080218,041000,11.194,11.194,11.194,11.194
EURZAR,20080218,041100,11.194,11.194,11.194,11.194
EURZAR,20080218,041200,11.193,11.194,11.193,11.194
EURZAR,20080218,041300,11.194,11.194,11.194,11.194
EURZAR,20080218,041400,11.194,11.194,11.194,11.194
EURZAR,20080218,041500,11.190,11.190,11.185,11.185
EURZAR,20080218,041600,11.185,11.185,11.185,11.185
EURZAR,20080218,041700,11.184,11.184,11.184,11.184
EURZAR,20080218,041800,11.184,11.184,11.183,11.183
EURZAR,20080218,041900,11.182,11.184,11.182,11.184
EURZAR,20080218,042000,11.185,11.185,11.185,11.185
EURZAR,20080218,042100,11.185,11.185,11.185,11.185
EURZAR,20080218,042200,11.185,11.185,11.185,11.185
EURZAR,20080218,042300,11.185,11.185,11.185,11.185
EURZAR,20080218,042400,11.185,11.185,11.185,11.185
EURZAR,20080218,042500,11.185,11.185,11.185,11.185
EURZAR,20080218,042600,11.185,11.186,11.185,11.186
EURZAR,20080218,042700,11.186,11.186,11.186,11.186
EURZAR,20080218,042800,11.187,11.187,11.185,11.185
EURZAR,20080218,042900,11.183,11.184,11.183,11.184
EURZAR,20080218,043000,11.184,11.184,11.184,11.184
EURZAR,20080218,043100,11.184,11.184,11.184,11.184
EURZAR,20080218,043200,11.184,11.184,11.183,11.183
EURZAR,20080218,043300,11.183,11.183,11.183,11.183
EURZAR,20080218,043400,11.183,11.183,11.183,11.183
EURZAR,20080218,043500,11.183,11.183,11.181,11.181
EURZAR,20080218,043600,11.181,11.181,11.178,11.178
EURZAR,20080218,043700,11.178,11.178,11.178,11.178
EURZAR,20080218,043800,11.178,11.178,11.178,11.178
EURZAR,20080218,043900,11.178,11.178,11.178,11.178
EURZAR,20080218,044000,11.178,11.178,11.167,11.167
EURZAR,20080218,044100,11.167,11.167,11.167,11.167
EURZAR,20080218,044200,11.167,11.167,11.164,11.164
EURZAR,20080218,044300,11.164,11.164,11.164,11.164
EURZAR,20080218,044400,11.166,11.166,11.166,11.166
EURZAR,20080218,044500,11.167,11.167,11.167,11.167
EURZAR,20080218,044600,11.167,11.167,11.167,11.167
EURZAR,20080218,044700,11.166,11.166,11.166,11.166
EURZAR,20080218,044800,11.166,11.166,11.166,11.166
EURZAR,20080218,044900,11.166,11.166,11.165,11.165
EURZAR,20080218,045000,11.165,11.167,11.165,11.167
EURZAR,20080218,045100,11.167,11.167,11.166,11.166
EURZAR,20080218,045200,11.166,11.166,11.164,11.164
EURZAR,20080218,045300,11.164,11.164,11.164,11.164
EURZAR,20080218,045400,11.164,11.166,11.164,11.166
EURZAR,20080218,045500,11.166,11.167,11.166,11.167
EURZAR,20080218,045600,11.167,11.167,11.167,11.167
EURZAR,20080218,045700,11.167,11.167,11.167,11.167
EURZAR,20080218,045800,11.167,11.167,11.167,11.167
EURZAR,20080218,045900,11.167,11.167,11.167,11.167
EURZAR,20080218,050000,11.167,11.167,11.166,11.166
EURZAR,20080218,050100,11.165,11.165,11.165,11.165
EURZAR,20080218,050200,11.165,11.165,11.165,11.165
EURZAR,20080218,050300,11.166,11.166,11.165,11.165
EURZAR,20080218,050400,11.164,11.164,11.163,11.163
EURZAR,20080218,050500,11.163,11.165,11.163,11.165
EURZAR,20080218,050600,11.165,11.165,11.165,11.165
EURZAR,20080218,050700,11.165,11.165,11.165,11.165
EURZAR,20080218,050800,11.165,11.166,11.165,11.166
EURZAR,20080218,050900,11.166,11.167,11.166,11.167
EURZAR,20080218,051000,11.167,11.167,11.166,11.166
EURZAR,20080218,051100,11.166,11.166,11.164,11.164
EURZAR,20080218,051200,11.165,11.166,11.165,11.165
EURZAR,20080218,051300,11.165,11.165,11.165,11.165
EURZAR,20080218,051400,11.165,11.165,11.158,11.158
EURZAR,20080218,051500,11.156,11.157,11.156,11.157
EURZAR,20080218,051600,11.159,11.159,11.159,11.159
EURZAR,20080218,051700,11.159,11.159,11.156,11.156
EURZAR,20080218,051800,11.156,11.156,11.153,11.153
EURZAR,20080218,051900,11.153,11.154,11.153,11.154
EURZAR,20080218,052000,11.154,11.154,11.154,11.154
EURZAR,20080218,052100,11.154,11.154,11.153,11.153
EURZAR,20080218,052200,11.153,11.153,11.153,11.153
EURZAR,20080218,052300,11.153,11.153,11.144,11.144
EURZAR,20080218,052400,11.142,11.142,11.137,11.137
EURZAR,20080218,052500,11.134,11.134,11.124,11.124
EURZAR,20080218,052600,11.124,11.124,11.124,11.124
EURZAR,20080218,052700,11.123,11.123,11.121,11.122
EURZAR,20080218,052800,11.123,11.126,11.123,11.126
EURZAR,20080218,052900,11.126,11.126,11.126,11.126
EURZAR,20080218,053000,11.126,11.126,11.126,11.126
EURZAR,20080218,053100,11.127,11.130,11.127,11.130
EURZAR,20080218,053200,11.130,11.130,11.130,11.130
EURZAR,20080218,053300,11.131,11.131,11.131,11.131
EURZAR,20080218,053400,11.131,11.131,11.131,11.131
EURZAR,20080218,053500,11.130,11.131,11.130,11.131
EURZAR,20080218,053600,11.130,11.130,11.130,11.130
EURZAR,20080218,053700,11.130,11.130,11.130,11.130
EURZAR,20080218,053800,11.130,11.130,11.130,11.130
EURZAR,20080218,053900,11.130,11.130,11.130,11.130
EURZAR,20080218,054000,11.129,11.130,11.129,11.130
EURZAR,20080218,054100,11.130,11.131,11.130,11.131
EURZAR,20080218,054200,11.131,11.131,11.131,11.131
EURZAR,20080218,054300,11.131,11.131,11.131,11.131
EURZAR,20080218,054400,11.131,11.131,11.131,11.131
EURZAR,20080218,054500,11.131,11.131,11.131,11.131
EURZAR,20080218,054600,11.131,11.132,11.131,11.132
EURZAR,20080218,054700,11.132,11.132,11.132,11.132
EURZAR,20080218,054800,11.132,11.132,11.131,11.131
EURZAR,20080218,054900,11.131,11.131,11.131,11.131
EURZAR,20080218,055000,11.131,11.131,11.131,11.131
EURZAR,20080218,055100,11.131,11.131,11.131,11.131
EURZAR,20080218,055200,11.131,11.131,11.131,11.131
EURZAR,20080218,055300,11.131,11.131,11.131,11.131
EURZAR,20080218,055400,11.131,11.134,11.131,11.134
EURZAR,20080218,055500,11.137,11.137,11.137,11.137
EURZAR,20080218,055600,11.137,11.137,11.137,11.137
EURZAR,20080218,055700,11.137,11.137,11.137,11.137
EURZAR,20080218,055800,11.137,11.137,11.137,11.137
EURZAR,20080218,055900,11.137,11.138,11.137,11.138
EURZAR,20080218,060000,11.139,11.140,11.139,11.139
EURZAR,20080218,060100,11.139,11.139,11.137,11.137
EURZAR,20080218,060200,11.137,11.137,11.137,11.137
EURZAR,20080218,060300,11.137,11.137,11.137,11.137
EURZAR,20080218,060400,11.140,11.140,11.140,11.140
EURZAR,20080218,060500,11.140,11.140,11.140,11.140
EURZAR,20080218,060600,11.140,11.140,11.140,11.140
EURZAR,20080218,060700,11.140,11.140,11.140,11.140
EURZAR,20080218,060800,11.140,11.140,11.140,11.140
EURZAR,20080218,060900,11.141,11.141,11.141,11.141
EURZAR,20080218,061000,11.142,11.142,11.142,11.142
EURZAR,20080218,061100,11.142,11.142,11.140,11.141
EURZAR,20080218,061200,11.140,11.140,11.140,11.140
EURZAR,20080218,061300,11.140,11.140,11.140,11.140
EURZAR,20080218,061400,11.140,11.140,11.140,11.140
EURZAR,20080218,061500,11.140,11.140,11.140,11.140
EURZAR,20080218,061600,11.140,11.141,11.140,11.141
EURZAR,20080218,061700,11.141,11.141,11.139,11.139
EURZAR,20080218,061800,11.139,11.139,11.137,11.137
EURZAR,20080218,061900,11.137,11.137,11.136,11.136
EURZAR,20080218,062000,11.136,11.136,11.136,11.136
EURZAR,20080218,062100,11.136,11.137,11.136,11.137
EURZAR,20080218,062200,11.137,11.137,11.136,11.136
EURZAR,20080218,062300,11.136,11.136,11.135,11.135
EURZAR,20080218,062400,11.135,11.135,11.135,11.135
EURZAR,20080218,062500,11.134,11.134,11.134,11.134
EURZAR,20080218,062600,11.132,11.132,11.132,11.132
EURZAR,20080218,062700,11.132,11.132,11.132,11.132
EURZAR,20080218,062800,11.132,11.132,11.132,11.132
EURZAR,20080218,062900,11.132,11.132,11.132,11.132
EURZAR,20080218,063000,11.132,11.132,11.132,11.132
EURZAR,20080218,063100,11.132,11.132,11.132,11.132
EURZAR,20080218,063200,11.132,11.132,11.132,11.132
EURZAR,20080218,063300,11.131,11.131,11.131,11.131
EURZAR,20080218,063400,11.131,11.131,11.130,11.130
EURZAR,20080218,063500,11.130,11.131,11.130,11.131
EURZAR,20080218,063600,11.131,11.131,11.131,11.131
EURZAR,20080218,063700,11.130,11.130,11.130,11.130
EURZAR,20080218,063800,11.130,11.130,11.128,11.128
EURZAR,20080218,063900,11.128,11.128,11.128,11.128
EURZAR,20080218,064000,11.128,11.128,11.128,11.128
EURZAR,20080218,064100,11.128,11.128,11.128,11.128
EURZAR,20080218,064200,11.128,11.128,11.128,11.128
EURZAR,20080218,064300,11.128,11.128,11.128,11.128
EURZAR,20080218,064400,11.128,11.128,11.128,11.128
EURZAR,20080218,064500,11.128,11.128,11.128,11.128
EURZAR,20080218,064600,11.128,11.128,11.128,11.128
EURZAR,20080218,064700,11.128,11.128,11.128,11.128
EURZAR,20080218,064800,11.128,11.128,11.128,11.128
EURZAR,20080218,064900,11.126,11.126,11.124,11.124
EURZAR,20080218,065000,11.124,11.124,11.119,11.119
EURZAR,20080218,065100,11.119,11.120,11.119,11.120
EURZAR,20080218,065200,11.120,11.120,11.120,11.120
EURZAR,20080218,065300,11.120,11.120,11.120,11.120
EURZAR,20080218,065400,11.120,11.120,11.120,11.120
EURZAR,20080218,065500,11.120,11.120,11.119,11.119
EURZAR,20080218,065600,11.119,11.119,11.119,11.119
EURZAR,20080218,065700,11.118,11.118,11.117,11.117
EURZAR,20080218,065800,11.117,11.120,11.117,11.120
EURZAR,20080218,065900,11.120,11.122,11.120,11.122
EURZAR,20080218,070000,11.122,11.123,11.122,11.123
EURZAR,20080218,070100,11.123,11.123,11.122,11.122
EURZAR,20080218,070200,11.122,11.123,11.122,11.123
EURZAR,20080218,070300,11.123,11.123,11.123,11.123
EURZAR,20080218,070400,11.122,11.122,11.122,11.122
EURZAR,20080218,070500,11.125,11.125,11.125,11.125
EURZAR,20080218,070600,11.128,11.130,11.128,11.130
EURZAR,20080218,070700,11.130,11.131,11.130,11.131
EURZAR,20080218,070800,11.131,11.131,11.131,11.131
EURZAR,20080218,070900,11.131,11.131,11.131,11.131
EURZAR,20080218,071000,11.131,11.131,11.131,11.131
EURZAR,20080218,071100,11.131,11.131,11.128,11.128
EURZAR,20080218,071200,11.129,11.129,11.129,11.129
EURZAR,20080218,071300,11.129,11.129,11.129,11.129
EURZAR,20080218,071400,11.129,11.130,11.129,11.130
EURZAR,20080218,071500,11.130,11.133,11.130,11.133
EURZAR,20080218,071600,11.133,11.135,11.133,11.135
EURZAR,20080218,071700,11.136,11.137,11.136,11.137
EURZAR,20080218,071800,11.137,11.137,11.137,11.137
EURZAR,20080218,071900,11.137,11.137,11.137,11.137
EURZAR,20080218,072000,11.137,11.137,11.137,11.137
EURZAR,20080218,072100,11.137,11.137,11.137,11.137
EURZAR,20080218,072200,11.137,11.137,11.137,11.137
EURZAR,20080218,072300,11.137,11.137,11.137,11.137
EURZAR,20080218,072400,11.137,11.137,11.137,11.137
EURZAR,20080218,072500,11.137,11.137,11.137,11.137
EURZAR,20080218,072600,11.137,11.137,11.137,11.137
EURZAR,20080218,072700,11.137,11.137,11.137,11.137
EURZAR,20080218,072800,11.137,11.137,11.137,11.137
EURZAR,20080218,072900,11.137,11.137,11.135,11.135
EURZAR,20080218,073000,11.134,11.134,11.134,11.134
EURZAR,20080218,073100,11.134,11.134,11.134,11.134
EURZAR,20080218,073200,11.133,11.134,11.133,11.134
EURZAR,20080218,073300,11.134,11.134,11.134,11.134
EURZAR,20080218,073400,11.134,11.134,11.134,11.134
EURZAR,20080218,073500,11.134,11.137,11.134,11.137
EURZAR,20080218,073600,11.137,11.137,11.137,11.137
EURZAR,20080218,073700,11.137,11.137,11.137,11.137
EURZAR,20080218,073800,11.136,11.136,11.133,11.133
EURZAR,20080218,073900,11.137,11.142,11.137,11.142
EURZAR,20080218,074000,11.143,11.144,11.143,11.144
EURZAR,20080218,074100,11.144,11.146,11.144,11.146
EURZAR,20080218,074200,11.146,11.148,11.146,11.148
EURZAR,20080218,074300,11.148,11.148,11.147,11.147
EURZAR,20080218,074400,11.148,11.148,11.148,11.148
EURZAR,20080218,074500,11.146,11.146,11.145,11.145
EURZAR,20080218,074600,11.146,11.147,11.146,11.147
EURZAR,20080218,074700,11.148,11.149,11.148,11.149
EURZAR,20080218,074800,11.147,11.147,11.143,11.143
EURZAR,20080218,074900,11.143,11.143,11.139,11.139
EURZAR,20080218,075000,11.139,11.139,11.139,11.139
EURZAR,20080218,075100,11.139,11.139,11.138,11.139
EURZAR,20080218,075200,11.139,11.139,11.139,11.139
EURZAR,20080218,075300,11.139,11.139,11.139,11.139
EURZAR,20080218,075400,11.139,11.140,11.139,11.140
EURZAR,20080218,075500,11.140,11.140,11.140,11.140
EURZAR,20080218,075600,11.140,11.140,11.139,11.139
EURZAR,20080218,075700,11.139,11.140,11.139,11.140
EURZAR,20080218,075800,11.140,11.140,11.140,11.140
EURZAR,20080218,075900,11.140,11.141,11.140,11.141
EURZAR,20080218,080000,11.141,11.142,11.141,11.142
EURZAR,20080218,080100,11.142,11.142,11.142,11.142
EURZAR,20080218,080200,11.142,11.142,11.142,11.142
EURZAR,20080218,080300,11.142,11.144,11.142,11.144
EURZAR,20080218,080400,11.144,11.144,11.144,11.144
EURZAR,20080218,080500,11.144,11.149,11.144,11.149
EURZAR,20080218,080600,11.150,11.157,11.150,11.157
EURZAR,20080218,080700,11.158,11.158,11.158,11.158
EURZAR,20080218,080800,11.158,11.159,11.158,11.159
EURZAR,20080218,080900,11.160,11.161,11.160,11.161
EURZAR,20080218,081000,11.161,11.170,11.161,11.170
EURZAR,20080218,081100,11.171,11.174,11.171,11.174
EURZAR,20080218,081200,11.175,11.182,11.175,11.182
EURZAR,20080218,081300,11.184,11.184,11.184,11.184
EURZAR,20080218,081400,11.184,11.184,11.184,11.184
EURZAR,20080218,081500,11.184,11.186,11.184,11.186
EURZAR,20080218,081600,11.186,11.186,11.186,11.186
EURZAR,20080218,081700,11.186,11.186,11.184,11.184
EURZAR,20080218,081800,11.184,11.187,11.184,11.187
EURZAR,20080218,081900,11.187,11.190,11.187,11.190
EURZAR,20080218,082000,11.190,11.190,11.187,11.187
EURZAR,20080218,082100,11.186,11.186,11.184,11.184
EURZAR,20080218,082200,11.184,11.185,11.184,11.184
EURZAR,20080218,082300,11.183,11.183,11.181,11.181
EURZAR,20080218,082400,11.182,11.182,11.182,11.182
EURZAR,20080218,082500,11.182,11.182,11.182,11.182
EURZAR,20080218,082600,11.183,11.185,11.183,11.185
EURZAR,20080218,082700,11.184,11.184,11.183,11.183
EURZAR,20080218,082800,11.182,11.182,11.182,11.182
EURZAR,20080218,082900,11.182,11.182,11.181,11.181
EURZAR,20080218,083000,11.181,11.181,11.180,11.180
EURZAR,20080218,083100,11.181,11.182,11.181,11.182
EURZAR,20080218,083200,11.183,11.184,11.183,11.184
EURZAR,20080218,083300,11.185,11.186,11.185,11.186
EURZAR,20080218,083400,11.186,11.186,11.186,11.186
EURZAR,20080218,083500,11.184,11.184,11.181,11.181
EURZAR,20080218,083600,11.180,11.180,11.180,11.180
EURZAR,20080218,083700,11.180,11.180,11.180,11.180
EURZAR,20080218,083800,11.180,11.183,11.180,11.182
EURZAR,20080218,083900,11.181,11.181,11.180,11.180
EURZAR,20080218,084000,11.180,11.180,11.178,11.178
EURZAR,20080218,084100,11.178,11.178,11.176,11.176
EURZAR,20080218,084200,11.175,11.175,11.173,11.173
EURZAR,20080218,084300,11.172,11.173,11.171,11.173
EURZAR,20080218,084400,11.173,11.173,11.173,11.173
EURZAR,20080218,084500,11.172,11.173,11.172,11.173
EURZAR,20080218,084600,11.174,11.174,11.174,11.174
EURZAR,20080218,084700,11.174,11.174,11.170,11.170
EURZAR,20080218,084800,11.169,11.169,11.168,11.169
EURZAR,20080218,084900,11.169,11.172,11.169,11.172
EURZAR,20080218,085000,11.172,11.172,11.170,11.170
EURZAR,20080218,085100,11.170,11.170,11.169,11.169
EURZAR,20080218,085200,11.168,11.168,11.167,11.167
EURZAR,20080218,085300,11.168,11.168,11.167,11.167
EURZAR,20080218,085400,11.167,11.167,11.164,11.164
EURZAR,20080218,085500,11.163,11.163,11.163,11.163
EURZAR,20080218,085600,11.162,11.163,11.162,11.163
EURZAR,20080218,085700,11.163,11.163,11.161,11.161
EURZAR,20080218,085800,11.161,11.162,11.161,11.162
EURZAR,20080218,085900,11.163,11.170,11.163,11.170
EURZAR,20080218,090000,11.171,11.180,11.171,11.176
EURZAR,20080218,090100,11.174,11.174,11.174,11.174
EURZAR,20080218,090200,11.174,11.175,11.173,11.173
EURZAR,20080218,090300,11.172,11.172,11.170,11.170
EURZAR,20080218,090400,11.169,11.176,11.168,11.176
EURZAR,20080218,090500,11.177,11.177,11.177,11.177
EURZAR,20080218,090600,11.178,11.181,11.178,11.181
EURZAR,20080218,090700,11.182,11.184,11.182,11.184
EURZAR,20080218,090800,11.185,11.185,11.185,11.185
EURZAR,20080218,090900,11.185,11.188,11.185,11.188
EURZAR,20080218,091000,11.190,11.191,11.190,11.191
EURZAR,20080218,091100,11.190,11.190,11.190,11.190
EURZAR,20080218,091200,11.190,11.190,11.188,11.188
EURZAR,20080218,091300,11.185,11.185,11.182,11.182
EURZAR,20080218,091400,11.181,11.181,11.180,11.180
EURZAR,20080218,091500,11.180,11.180,11.180,11.180
EURZAR,20080218,091600,11.180,11.181,11.180,11.181
EURZAR,20080218,091700,11.182,11.182,11.180,11.180
EURZAR,20080218,091800,11.179,11.179,11.179,11.179
EURZAR,20080218,091900,11.179,11.179,11.176,11.176
EURZAR,20080218,092000,11.176,11.176,11.176,11.176
EURZAR,20080218,092100,11.177,11.177,11.177,11.177
EURZAR,20080218,092200,11.177,11.177,11.177,11.177
EURZAR,20080218,092300,11.176,11.176,11.176,11.176
EURZAR,20080218,092400,11.177,11.184,11.177,11.183
EURZAR,20080218,092500,11.183,11.184,11.183,11.184
EURZAR,20080218,092600,11.184,11.190,11.184,11.187
EURZAR,20080218,092700,11.186,11.187,11.185,11.187
EURZAR,20080218,092800,11.189,11.189,11.187,11.187
EURZAR,20080218,092900,11.187,11.187,11.186,11.186
EURZAR,20080218,093000,11.184,11.184,11.182,11.182
EURZAR,20080218,093100,11.181,11.183,11.180,11.183
EURZAR,20080218,093200,11.183,11.185,11.183,11.185
EURZAR,20080218,093300,11.186,11.186,11.182,11.182
EURZAR,20080218,093400,11.181,11.181,11.179,11.179
EURZAR,20080218,093500,11.179,11.179,11.178,11.178
EURZAR,20080218,093600,11.178,11.179,11.178,11.179
EURZAR,20080218,093700,11.179,11.179,11.176,11.176
EURZAR,20080218,093800,11.176,11.176,11.172,11.172
EURZAR,20080218,093900,11.172,11.172,11.170,11.170
EURZAR,20080218,094000,11.170,11.173,11.170,11.173
EURZAR,20080218,094100,11.173,11.175,11.173,11.175
EURZAR,20080218,094200,11.175,11.175,11.175,11.175
EURZAR,20080218,094300,11.174,11.174,11.172,11.173
EURZAR,20080218,094400,11.172,11.172,11.170,11.172
EURZAR,20080218,094500,11.173,11.173,11.172,11.172
EURZAR,20080218,094600,11.171,11.172,11.171,11.172
EURZAR,20080218,094700,11.172,11.172,11.168,11.168
EURZAR,20080218,094800,11.169,11.170,11.169,11.170
EURZAR,20080218,094900,11.170,11.170,11.170,11.170
EURZAR,20080218,095000,11.170,11.172,11.170,11.172
EURZAR,20080218,095100,11.171,11.171,11.170,11.170
EURZAR,20080218,095200,11.170,11.176,11.170,11.176
EURZAR,20080218,095300,11.175,11.177,11.175,11.177
EURZAR,20080218,095400,11.178,11.182,11.178,11.181
EURZAR,20080218,095500,11.180,11.183,11.180,11.183
EURZAR,20080218,095600,11.184,11.194,11.184,11.194
EURZAR,20080218,095700,11.194,11.194,11.192,11.192
EURZAR,20080218,095800,11.192,11.192,11.191,11.191
EURZAR,20080218,095900,11.191,11.191,11.190,11.190
EURZAR,20080218,100000,11.190,11.190,11.189,11.189
EURZAR,20080218,100100,11.189,11.189,11.187,11.187
EURZAR,20080218,100200,11.187,11.187,11.186,11.186
EURZAR,20080218,100300,11.186,11.188,11.186,11.188
EURZAR,20080218,100400,11.188,11.190,11.188,11.190
EURZAR,20080218,100500,11.190,11.190,11.190,11.190
EURZAR,20080218,100600,11.190,11.190,11.189,11.189
EURZAR,20080218,100700,11.189,11.189,11.188,11.188
EURZAR,20080218,100800,11.188,11.188,11.186,11.186
EURZAR,20080218,100900,11.186,11.186,11.185,11.185
EURZAR,20080218,101000,11.185,11.186,11.185,11.185
EURZAR,20080218,101100,11.185,11.185,11.184,11.184
EURZAR,20080218,101200,11.184,11.185,11.184,11.185
EURZAR,20080218,101300,11.186,11.187,11.186,11.186
EURZAR,20080218,101400,11.182,11.182,11.173,11.173
EURZAR,20080218,101500,11.173,11.173,11.170,11.170
EURZAR,20080218,101600,11.172,11.172,11.172,11.172
EURZAR,20080218,101700,11.172,11.172,11.169,11.169
EURZAR,20080218,101800,11.168,11.168,11.165,11.165
EURZAR,20080218,101900,11.165,11.165,11.163,11.163
EURZAR,20080218,102000,11.163,11.163,11.161,11.162
EURZAR,20080218,102100,11.162,11.162,11.162,11.162
EURZAR,20080218,102200,11.160,11.160,11.155,11.155
EURZAR,20080218,102300,11.155,11.155,11.154,11.154
EURZAR,20080218,102400,11.154,11.154,11.153,11.153
EURZAR,20080218,102500,11.152,11.152,11.152,11.152
EURZAR,20080218,102600,11.152,11.152,11.151,11.151
EURZAR,20080218,102700,11.150,11.150,11.148,11.148
EURZAR,20080218,102800,11.147,11.147,11.145,11.145
EURZAR,20080218,102900,11.145,11.145,11.143,11.145
EURZAR,20080218,103000,11.144,11.154,11.144,11.154
EURZAR,20080218,103100,11.154,11.156,11.154,11.155
EURZAR,20080218,103200,11.154,11.155,11.153,11.155
EURZAR,20080218,103300,11.156,11.156,11.154,11.154
EURZAR,20080218,103400,11.154,11.154,11.152,11.152
EURZAR,20080218,103500,11.151,11.151,11.151,11.151
EURZAR,20080218,103600,11.149,11.149,11.149,11.149
EURZAR,20080218,103700,11.149,11.151,11.149,11.151
EURZAR,20080218,103800,11.151,11.152,11.151,11.152
EURZAR,20080218,103900,11.153,11.153,11.152,11.153
EURZAR,20080218,104000,11.153,11.153,11.153,11.153
EURZAR,20080218,104100,11.152,11.152,11.151,11.151
EURZAR,20080218,104200,11.151,11.151,11.151,11.151
EURZAR,20080218,104300,11.152,11.154,11.152,11.154
EURZAR,20080218,104400,11.154,11.154,11.153,11.153
EURZAR,20080218,104500,11.153,11.153,11.153,11.153
EURZAR,20080218,104600,11.153,11.153,11.153,11.153
EURZAR,20080218,104700,11.152,11.152,11.151,11.151
EURZAR,20080218,104800,11.151,11.151,11.151,11.151
EURZAR,20080218,104900,11.151,11.156,11.151,11.156
EURZAR,20080218,105000,11.157,11.159,11.157,11.159
EURZAR,20080218,105100,11.158,11.158,11.157,11.157
EURZAR,20080218,105200,11.156,11.157,11.156,11.157
EURZAR,20080218,105300,11.157,11.157,11.157,11.157
EURZAR,20080218,105400,11.157,11.157,11.156,11.157
EURZAR,20080218,105500,11.157,11.160,11.157,11.160
EURZAR,20080218,105600,11.160,11.164,11.160,11.164
EURZAR,20080218,105700,11.164,11.164,11.163,11.163
EURZAR,20080218,105800,11.163,11.165,11.163,11.165
EURZAR,20080218,105900,11.165,11.165,11.165,11.165
EURZAR,20080218,110000,11.165,11.165,11.165,11.165
EURZAR,20080218,110100,11.164,11.164,11.163,11.163
EURZAR,20080218,110200,11.163,11.163,11.163,11.163
EURZAR,20080218,110300,11.163,11.163,11.163,11.163
EURZAR,20080218,110400,11.163,11.164,11.163,11.164
EURZAR,20080218,110500,11.165,11.165,11.165,11.165
EURZAR,20080218,110600,11.165,11.166,11.165,11.166
EURZAR,20080218,110700,11.166,11.166,11.166,11.166
EURZAR,20080218,110800,11.166,11.167,11.166,11.167
EURZAR,20080218,110900,11.167,11.167,11.167,11.167
EURZAR,20080218,111000,11.166,11.166,11.166,11.166
EURZAR,20080218,111100,11.166,11.168,11.166,11.168
EURZAR,20080218,111200,11.168,11.169,11.168,11.169
EURZAR,20080218,111300,11.169,11.169,11.169,11.169
EURZAR,20080218,111400,11.169,11.169,11.167,11.167
EURZAR,20080218,111500,11.168,11.168,11.168,11.168
EURZAR,20080218,111600,11.168,11.168,11.167,11.167
EURZAR,20080218,111700,11.167,11.168,11.167,11.168
EURZAR,20080218,111800,11.167,11.167,11.167,11.167
EURZAR,20080218,111900,11.166,11.166,11.163,11.163
EURZAR,20080218,112000,11.163,11.164,11.163,11.164
EURZAR,20080218,112100,11.163,11.165,11.163,11.165
EURZAR,20080218,112200,11.165,11.167,11.165,11.166
EURZAR,20080218,112300,11.166,11.166,11.165,11.165
EURZAR,20080218,112400,11.165,11.165,11.165,11.165
EURZAR,20080218,112500,11.166,11.167,11.166,11.167
EURZAR,20080218,112600,11.167,11.167,11.167,11.167
EURZAR,20080218,112700,11.167,11.167,11.167,11.167
EURZAR,20080218,112800,11.167,11.170,11.167,11.170
EURZAR,20080218,112900,11.172,11.174,11.172,11.174
EURZAR,20080218,113000,11.174,11.176,11.174,11.176
EURZAR,20080218,113100,11.176,11.176,11.174,11.174
EURZAR,20080218,113200,11.174,11.174,11.173,11.173
EURZAR,20080218,113300,11.173,11.173,11.173,11.173
EURZAR,20080218,113400,11.172,11.172,11.172,11.172
EURZAR,20080218,113500,11.172,11.174,11.172,11.174
EURZAR,20080218,113600,11.176,11.176,11.176,11.176
EURZAR,20080218,113700,11.175,11.175,11.173,11.173
EURZAR,20080218,113800,11.173,11.173,11.172,11.173
EURZAR,20080218,113900,11.173,11.174,11.173,11.173
EURZAR,20080218,114000,11.173,11.173,11.173,11.173
EURZAR,20080218,114100,11.172,11.172,11.172,11.172
EURZAR,20080218,114200,11.172,11.172,11.172,11.172
EURZAR,20080218,114300,11.172,11.172,11.172,11.172
EURZAR,20080218,114400,11.172,11.172,11.172,11.172
EURZAR,20080218,114500,11.173,11.173,11.173,11.173
EURZAR,20080218,114600,11.173,11.173,11.172,11.173
EURZAR,20080218,114700,11.173,11.173,11.173,11.173
EURZAR,20080218,114800,11.175,11.176,11.175,11.176
EURZAR,20080218,114900,11.176,11.176,11.175,11.176
EURZAR,20080218,115000,11.177,11.181,11.177,11.181
EURZAR,20080218,115100,11.182,11.182,11.182,11.182
EURZAR,20080218,115200,11.182,11.183,11.182,11.183
EURZAR,20080218,115300,11.183,11.183,11.182,11.182
EURZAR,20080218,115400,11.182,11.182,11.181,11.181
EURZAR,20080218,115500,11.181,11.181,11.181,11.181
EURZAR,20080218,115600,11.181,11.182,11.181,11.182
EURZAR,20080218,115700,11.180,11.180,11.179,11.179
EURZAR,20080218,115800,11.180,11.180,11.180,11.180
EURZAR,20080218,115900,11.180,11.180,11.179,11.179
EURZAR,20080218,120000,11.179,11.179,11.179,11.179
EURZAR,20080218,120100,11.180,11.180,11.180,11.180
EURZAR,20080218,120200,11.180,11.180,11.180,11.180
EURZAR,20080218,120300,11.180,11.180,11.180,11.180
EURZAR,20080218,120400,11.180,11.180,11.179,11.179
EURZAR,20080218,120500,11.178,11.178,11.178,11.178
EURZAR,20080218,120600,11.178,11.178,11.174,11.174
EURZAR,20080218,120700,11.175,11.175,11.172,11.172
EURZAR,20080218,120800,11.171,11.171,11.171,11.171
EURZAR,20080218,120900,11.170,11.170,11.168,11.168
EURZAR,20080218,121000,11.168,11.168,11.166,11.166
EURZAR,20080218,121100,11.165,11.165,11.162,11.162
EURZAR,20080218,121200,11.162,11.162,11.162,11.162
EURZAR,20080218,121300,11.163,11.163,11.163,11.163
EURZAR,20080218,121400,11.163,11.163,11.163,11.163
EURZAR,20080218,121500,11.163,11.163,11.162,11.162
EURZAR,20080218,121600,11.162,11.162,11.162,11.162
EURZAR,20080218,121700,11.161,11.161,11.161,11.161
EURZAR,20080218,121800,11.161,11.162,11.161,11.162
EURZAR,20080218,121900,11.162,11.162,11.162,11.162
EURZAR,20080218,122000,11.161,11.161,11.161,11.161
EURZAR,20080218,122100,11.161,11.161,11.161,11.161
EURZAR,20080218,122200,11.161,11.161,11.160,11.160
EURZAR,20080218,122300,11.160,11.160,11.160,11.160
EURZAR,20080218,122400,11.159,11.160,11.159,11.160
EURZAR,20080218,122500,11.160,11.162,11.160,11.162
EURZAR,20080218,122600,11.161,11.161,11.159,11.160
EURZAR,20080218,122700,11.160,11.160,11.160,11.160
EURZAR,20080218,122800,11.160,11.163,11.160,11.163
EURZAR,20080218,122900,11.163,11.163,11.162,11.163
EURZAR,20080218,123000,11.163,11.167,11.163,11.167
EURZAR,20080218,123100,11.168,11.169,11.168,11.169
EURZAR,20080218,123200,11.170,11.170,11.170,11.170
EURZAR,20080218,123300,11.170,11.170,11.170,11.170
EURZAR,20080218,123400,11.170,11.172,11.170,11.172
EURZAR,20080218,123500,11.172,11.183,11.172,11.183
EURZAR,20080218,123600,11.181,11.181,11.177,11.177
EURZAR,20080218,123700,11.176,11.176,11.173,11.173
EURZAR,20080218,123800,11.173,11.173,11.165,11.165
EURZAR,20080218,123900,11.164,11.165,11.164,11.165
EURZAR,20080218,124000,11.166,11.167,11.166,11.167
EURZAR,20080218,124100,11.168,11.169,11.168,11.169
EURZAR,20080218,124200,11.168,11.169,11.167,11.169
EURZAR,20080218,124300,11.168,11.170,11.168,11.170
EURZAR,20080218,124400,11.171,11.173,11.171,11.173
EURZAR,20080218,124500,11.173,11.173,11.173,11.173
EURZAR,20080218,124600,11.173,11.173,11.171,11.171
EURZAR,20080218,124700,11.170,11.170,11.170,11.170
EURZAR,20080218,124800,11.170,11.171,11.170,11.171
EURZAR,20080218,124900,11.173,11.173,11.173,11.173
EURZAR,20080218,125000,11.173,11.182,11.173,11.182
EURZAR,20080218,125100,11.182,11.182,11.180,11.180
EURZAR,20080218,125200,11.181,11.185,11.181,11.184
EURZAR,20080218,125300,11.184,11.184,11.183,11.183
EURZAR,20080218,125400,11.183,11.183,11.182,11.182
EURZAR,20080218,125500,11.182,11.182,11.181,11.181
EURZAR,20080218,125600,11.181,11.182,11.181,11.182
EURZAR,20080218,125700,11.182,11.182,11.181,11.181
EURZAR,20080218,125800,11.180,11.180,11.180,11.180
EURZAR,20080218,125900,11.181,11.182,11.181,11.182
EURZAR,20080218,130000,11.182,11.183,11.182,11.183
EURZAR,20080218,130100,11.183,11.183,11.178,11.178
EURZAR,20080218,130200,11.178,11.178,11.177,11.177
EURZAR,20080218,130300,11.177,11.177,11.176,11.176
EURZAR,20080218,130400,11.177,11.178,11.177,11.178
EURZAR,20080218,130500,11.178,11.178,11.177,11.177
EURZAR,20080218,130600,11.177,11.177,11.177,11.177
EURZAR,20080218,130700,11.177,11.177,11.177,11.177
EURZAR,20080218,130800,11.177,11.177,11.176,11.176
EURZAR,20080218,130900,11.176,11.177,11.176,11.177
EURZAR,20080218,131000,11.176,11.176,11.176,11.176
EURZAR,20080218,131100,11.176,11.176,11.175,11.175
EURZAR,20080218,131200,11.175,11.175,11.175,11.175
EURZAR,20080218,131300,11.174,11.174,11.173,11.173
EURZAR,20080218,131400,11.173,11.178,11.173,11.178
EURZAR,20080218,131500,11.179,11.180,11.179,11.180
EURZAR,20080218,131600,11.180,11.180,11.179,11.179
EURZAR,20080218,131700,11.178,11.178,11.178,11.178
EURZAR,20080218,131800,11.178,11.178,11.177,11.177
EURZAR,20080218,131900,11.176,11.177,11.176,11.177
EURZAR,20080218,132000,11.177,11.177,11.177,11.177
EURZAR,20080218,132100,11.178,11.178,11.178,11.178
EURZAR,20080218,132200,11.178,11.178,11.178,11.178
EURZAR,20080218,132300,11.178,11.178,11.176,11.176
EURZAR,20080218,132400,11.175,11.175,11.175,11.175
EURZAR,20080218,132500,11.175,11.176,11.175,11.176
EURZAR,20080218,132600,11.176,11.177,11.176,11.176
EURZAR,20080218,132700,11.175,11.175,11.172,11.172
EURZAR,20080218,132800,11.173,11.173,11.173,11.173
EURZAR,20080218,132900,11.174,11.174,11.174,11.174
EURZAR,20080218,133000,11.174,11.174,11.174,11.174
EURZAR,20080218,133100,11.172,11.172,11.170,11.170
EURZAR,20080218,133200,11.170,11.170,11.170,11.170
EURZAR,20080218,133300,11.170,11.170,11.170,11.170
EURZAR,20080218,133400,11.169,11.173,11.169,11.173
EURZAR,20080218,133500,11.177,11.177,11.176,11.176
EURZAR,20080218,133600,11.175,11.175,11.175,11.175
EURZAR,20080218,133700,11.173,11.173,11.173,11.173
EURZAR,20080218,133800,11.173,11.173,11.173,11.173
EURZAR,20080218,133900,11.173,11.174,11.173,11.174
EURZAR,20080218,134000,11.174,11.174,11.174,11.174
EURZAR,20080218,134100,11.174,11.175,11.174,11.175
EURZAR,20080218,134200,11.176,11.178,11.176,11.178
EURZAR,20080218,134300,11.179,11.183,11.179,11.183
EURZAR,20080218,134400,11.184,11.184,11.181,11.181
EURZAR,20080218,134500,11.180,11.180,11.180,11.180
EURZAR,20080218,134600,11.181,11.181,11.180,11.180
EURZAR,20080218,134700,11.180,11.180,11.179,11.179
EURZAR,20080218,134800,11.179,11.179,11.179,11.179
EURZAR,20080218,134900,11.179,11.179,11.179,11.179
EURZAR,20080218,135000,11.180,11.180,11.179,11.179
EURZAR,20080218,135100,11.179,11.180,11.178,11.180
EURZAR,20080218,135200,11.180,11.181,11.180,11.181
EURZAR,20080218,135300,11.181,11.181,11.180,11.181
EURZAR,20080218,135400,11.182,11.183,11.182,11.183
EURZAR,20080218,135500,11.184,11.185,11.184,11.185
EURZAR,20080218,135600,11.185,11.187,11.185,11.187
EURZAR,20080218,135700,11.188,11.189,11.188,11.189
EURZAR,20080218,135800,11.190,11.191,11.190,11.191
EURZAR,20080218,135900,11.191,11.191,11.190,11.190
EURZAR,20080218,140000,11.190,11.190,11.190,11.190
EURZAR,20080218,140100,11.190,11.190,11.190,11.190
EURZAR,20080218,140200,11.190,11.190,11.190,11.190
EURZAR,20080218,140300,11.190,11.190,11.190,11.190
EURZAR,20080218,140400,11.190,11.192,11.190,11.192
EURZAR,20080218,140500,11.196,11.198,11.196,11.198
EURZAR,20080218,140600,11.198,11.198,11.194,11.194
EURZAR,20080218,140700,11.193,11.194,11.191,11.194
EURZAR,20080218,140800,11.194,11.195,11.194,11.195
EURZAR,20080218,140900,11.197,11.198,11.197,11.198
EURZAR,20080218,141000,11.196,11.197,11.196,11.197
EURZAR,20080218,141100,11.198,11.198,11.198,11.198
EURZAR,20080218,141200,11.198,11.203,11.198,11.201
EURZAR,20080218,141300,11.201,11.201,11.199,11.199
EURZAR,20080218,141400,11.199,11.199,11.196,11.196
EURZAR,20080218,141500,11.195,11.195,11.194,11.194
EURZAR,20080218,141600,11.195,11.195,11.194,11.194
EURZAR,20080218,141700,11.194,11.196,11.194,11.196
EURZAR,20080218,141800,11.197,11.204,11.197,11.204
EURZAR,20080218,141900,11.204,11.204,11.202,11.202
EURZAR,20080218,142000,11.202,11.202,11.201,11.201
EURZAR,20080218,142100,11.202,11.203,11.202,11.203
EURZAR,20080218,142200,11.203,11.203,11.200,11.200
EURZAR,20080218,142300,11.200,11.200,11.200,11.200
EURZAR,20080218,142400,11.199,11.199,11.198,11.198
EURZAR,20080218,142500,11.198,11.198,11.197,11.197
EURZAR,20080218,142600,11.196,11.198,11.196,11.197
EURZAR,20080218,142700,11.197,11.197,11.194,11.194
EURZAR,20080218,142800,11.195,11.195,11.195,11.195
EURZAR,20080218,142900,11.196,11.196,11.194,11.194
EURZAR,20080218,143000,11.192,11.194,11.192,11.194
EURZAR,20080218,143100,11.194,11.194,11.191,11.191
EURZAR,20080218,143200,11.192,11.192,11.191,11.191
EURZAR,20080218,143300,11.192,11.193,11.192,11.193
EURZAR,20080218,143400,11.193,11.194,11.193,11.194
EURZAR,20080218,143500,11.193,11.194,11.193,11.194
EURZAR,20080218,143600,11.194,11.194,11.194,11.194
EURZAR,20080218,143700,11.194,11.195,11.194,11.195
EURZAR,20080218,143800,11.196,11.198,11.196,11.198
EURZAR,20080218,143900,11.198,11.200,11.198,11.200
EURZAR,20080218,144000,11.200,11.200,11.199,11.199
EURZAR,20080218,144100,11.197,11.197,11.194,11.194
EURZAR,20080218,144200,11.193,11.193,11.190,11.190
EURZAR,20080218,144300,11.188,11.188,11.185,11.185
EURZAR,20080218,144400,11.185,11.185,11.180,11.180
EURZAR,20080218,144500,11.177,11.177,11.175,11.175
EURZAR,20080218,144600,11.175,11.179,11.175,11.179
EURZAR,20080218,144700,11.181,11.181,11.179,11.179
EURZAR,20080218,144800,11.179,11.179,11.175,11.175
EURZAR,20080218,144900,11.173,11.173,11.170,11.171
EURZAR,20080218,145000,11.172,11.172,11.171,11.171
EURZAR,20080218,145100,11.171,11.172,11.171,11.172
EURZAR,20080218,145200,11.171,11.172,11.170,11.172
EURZAR,20080218,145300,11.172,11.174,11.172,11.174
EURZAR,20080218,145400,11.174,11.176,11.174,11.176
EURZAR,20080218,145500,11.177,11.177,11.176,11.176
EURZAR,20080218,145600,11.176,11.176,11.175,11.175
EURZAR,20080218,145700,11.175,11.175,11.175,11.175
EURZAR,20080218,145800,11.174,11.174,11.174,11.174
EURZAR,20080218,145900,11.174,11.174,11.172,11.172
EURZAR,20080218,150000,11.172,11.172,11.170,11.170
EURZAR,20080218,150100,11.170,11.171,11.170,11.171
EURZAR,20080218,150200,11.172,11.172,11.171,11.171
EURZAR,20080218,150300,11.171,11.171,11.170,11.170
EURZAR,20080218,150400,11.171,11.173,11.171,11.173
EURZAR,20080218,150500,11.173,11.175,11.173,11.175
EURZAR,20080218,150600,11.173,11.173,11.173,11.173
EURZAR,20080218,150700,11.170,11.170,11.170,11.170
EURZAR,20080218,150800,11.170,11.170,11.169,11.169
EURZAR,20080218,150900,11.169,11.169,11.166,11.166
EURZAR,20080218,151000,11.163,11.163,11.162,11.162
EURZAR,20080218,151100,11.162,11.162,11.162,11.162
EURZAR,20080218,151200,11.162,11.162,11.162,11.162
EURZAR,20080218,151300,11.162,11.163,11.162,11.163
EURZAR,20080218,151400,11.163,11.163,11.163,11.163
EURZAR,20080218,151500,11.163,11.166,11.163,11.166
EURZAR,20080218,151600,11.166,11.167,11.166,11.167
EURZAR,20080218,151700,11.167,11.167,11.167,11.167
EURZAR,20080218,151800,11.166,11.166,11.165,11.165
EURZAR,20080218,151900,11.165,11.165,11.165,11.165
EURZAR,20080218,152000,11.163,11.163,11.163,11.163
EURZAR,20080218,152100,11.163,11.163,11.163,11.163
EURZAR,20080218,152200,11.162,11.162,11.162,11.162
EURZAR,20080218,152300,11.162,11.162,11.160,11.160
EURZAR,20080218,152400,11.159,11.160,11.159,11.160
EURZAR,20080218,152500,11.160,11.160,11.158,11.158
EURZAR,20080218,152600,11.158,11.158,11.158,11.158
EURZAR,20080218,152700,11.156,11.156,11.155,11.155
EURZAR,20080218,152800,11.154,11.154,11.148,11.148
EURZAR,20080218,152900,11.148,11.151,11.148,11.151
EURZAR,20080218,153000,11.151,11.151,11.150,11.151
EURZAR,20080218,153100,11.151,11.151,11.151,11.151
EURZAR,20080218,153200,11.151,11.151,11.151,11.151
EURZAR,20080218,153300,11.151,11.151,11.149,11.149
EURZAR,20080218,153400,11.149,11.149,11.149,11.149
EURZAR,20080218,153500,11.149,11.149,11.149,11.149
EURZAR,20080218,153600,11.148,11.149,11.148,11.149
EURZAR,20080218,153700,11.149,11.150,11.149,11.150
EURZAR,20080218,153800,11.150,11.152,11.150,11.152
EURZAR,20080218,153900,11.152,11.156,11.152,11.156
EURZAR,20080218,154000,11.156,11.156,11.156,11.156
EURZAR,20080218,154100,11.156,11.157,11.156,11.157
EURZAR,20080218,154200,11.156,11.156,11.155,11.155
EURZAR,20080218,154300,11.155,11.155,11.147,11.147
EURZAR,20080218,154400,11.146,11.146,11.140,11.140
EURZAR,20080218,154500,11.141,11.144,11.141,11.144
EURZAR,20080218,154600,11.146,11.149,11.146,11.149
EURZAR,20080218,154700,11.150,11.151,11.150,11.151
EURZAR,20080218,154800,11.152,11.154,11.152,11.154
EURZAR,20080218,154900,11.155,11.156,11.155,11.156
EURZAR,20080218,155000,11.157,11.157,11.157,11.157
EURZAR,20080218,155100,11.157,11.159,11.157,11.159
EURZAR,20080218,155200,11.159,11.159,11.159,11.159
EURZAR,20080218,155300,11.160,11.160,11.159,11.159
EURZAR,20080218,155400,11.158,11.158,11.158,11.158
EURZAR,20080218,155500,11.156,11.156,11.156,11.156
EURZAR,20080218,155600,11.155,11.156,11.155,11.156
EURZAR,20080218,155700,11.157,11.160,11.157,11.160
EURZAR,20080218,155800,11.159,11.159,11.156,11.156
EURZAR,20080218,155900,11.156,11.156,11.153,11.153
EURZAR,20080218,160000,11.154,11.162,11.154,11.162
EURZAR,20080218,160100,11.163,11.163,11.160,11.160
EURZAR,20080218,160200,11.159,11.159,11.158,11.158
EURZAR,20080218,160300,11.155,11.155,11.151,11.151
EURZAR,20080218,160400,11.151,11.151,11.150,11.150
EURZAR,20080218,160500,11.149,11.151,11.149,11.151
EURZAR,20080218,160600,11.151,11.152,11.151,11.152
EURZAR,20080218,160700,11.153,11.159,11.153,11.159
EURZAR,20080218,160800,11.162,11.163,11.162,11.162
EURZAR,20080218,160900,11.162,11.162,11.162,11.162
EURZAR,20080218,161000,11.161,11.162,11.161,11.162
EURZAR,20080218,161100,11.162,11.162,11.161,11.161
EURZAR,20080218,161200,11.161,11.161,11.159,11.159
EURZAR,20080218,161300,11.159,11.159,11.158,11.158
EURZAR,20080218,161400,11.159,11.159,11.159,11.159
EURZAR,20080218,161500,11.159,11.159,11.158,11.159
EURZAR,20080218,161600,11.159,11.159,11.159,11.159
EURZAR,20080218,161700,11.159,11.159,11.159,11.159
EURZAR,20080218,161800,11.159,11.159,11.159,11.159
EURZAR,20080218,161900,11.158,11.159,11.158,11.159
EURZAR,20080218,162000,11.160,11.163,11.160,11.163
EURZAR,20080218,162100,11.163,11.167,11.163,11.167
EURZAR,20080218,162200,11.167,11.167,11.167,11.167
EURZAR,20080218,162300,11.167,11.167,11.166,11.166
EURZAR,20080218,162400,11.166,11.166,11.163,11.163
EURZAR,20080218,162500,11.163,11.163,11.161,11.161
EURZAR,20080218,162600,11.161,11.162,11.161,11.162
EURZAR,20080218,162700,11.162,11.162,11.161,11.161
EURZAR,20080218,162800,11.162,11.165,11.162,11.164
EURZAR,20080218,162900,11.163,11.163,11.161,11.161
EURZAR,20080218,163000,11.160,11.160,11.159,11.159
EURZAR,20080218,163100,11.159,11.160,11.159,11.160
EURZAR,20080218,163200,11.161,11.162,11.161,11.162
EURZAR,20080218,163300,11.162,11.162,11.162,11.162
EURZAR,20080218,163400,11.162,11.162,11.162,11.162
EURZAR,20080218,163500,11.163,11.163,11.163,11.163
EURZAR,20080218,163600,11.164,11.165,11.164,11.165
EURZAR,20080218,163700,11.165,11.165,11.165,11.165
EURZAR,20080218,163800,11.165,11.165,11.164,11.164
EURZAR,20080218,163900,11.164,11.165,11.164,11.165
EURZAR,20080218,164000,11.166,11.166,11.165,11.165
EURZAR,20080218,164100,11.166,11.167,11.166,11.167
EURZAR,20080218,164200,11.167,11.171,11.167,11.171
EURZAR,20080218,164300,11.172,11.176,11.172,11.176
EURZAR,20080218,164400,11.177,11.178,11.177,11.177
EURZAR,20080218,164500,11.177,11.177,11.175,11.175
EURZAR,20080218,164600,11.175,11.175,11.173,11.173
EURZAR,20080218,164700,11.173,11.174,11.173,11.174
EURZAR,20080218,164800,11.174,11.175,11.174,11.175
EURZAR,20080218,164900,11.174,11.174,11.174,11.174
EURZAR,20080218,165000,11.174,11.176,11.174,11.176
EURZAR,20080218,165100,11.176,11.176,11.176,11.176
EURZAR,20080218,165200,11.176,11.176,11.176,11.176
EURZAR,20080218,165300,11.175,11.175,11.175,11.175
EURZAR,20080218,165400,11.175,11.175,11.173,11.174
EURZAR,20080218,165500,11.173,11.173,11.172,11.172
EURZAR,20080218,165600,11.172,11.172,11.170,11.170
EURZAR,20080218,165700,11.170,11.170,11.169,11.169
EURZAR,20080218,165800,11.169,11.169,11.168,11.168
EURZAR,20080218,165900,11.166,11.168,11.166,11.168
EURZAR,20080218,170000,11.169,11.170,11.168,11.168
EURZAR,20080218,170100,11.168,11.169,11.168,11.169
EURZAR,20080218,170200,11.169,11.169,11.168,11.168
EURZAR,20080218,170300,11.168,11.168,11.166,11.166
EURZAR,20080218,170400,11.166,11.166,11.163,11.163
EURZAR,20080218,170500,11.163,11.163,11.161,11.161
EURZAR,20080218,170600,11.160,11.160,11.160,11.160
EURZAR,20080218,170700,11.160,11.160,11.158,11.158
EURZAR,20080218,170800,11.158,11.158,11.157,11.157
EURZAR,20080218,170900,11.158,11.158,11.156,11.156
EURZAR,20080218,171000,11.155,11.156,11.154,11.154
EURZAR,20080218,171100,11.154,11.154,11.152,11.152
EURZAR,20080218,171200,11.152,11.152,11.152,11.152
EURZAR,20080218,171300,11.152,11.152,11.152,11.152
EURZAR,20080218,171400,11.153,11.153,11.153,11.153
EURZAR,20080218,171500,11.153,11.155,11.153,11.155
EURZAR,20080218,171600,11.155,11.156,11.155,11.156
EURZAR,20080218,171700,11.156,11.156,11.156,11.156
EURZAR,20080218,171800,11.156,11.156,11.156,11.156
EURZAR,20080218,171900,11.156,11.158,11.156,11.158
EURZAR,20080218,172000,11.158,11.158,11.158,11.158
EURZAR,20080218,172100,11.158,11.159,11.158,11.159
EURZAR,20080218,172200,11.159,11.159,11.157,11.157
EURZAR,20080218,172300,11.159,11.162,11.159,11.161
EURZAR,20080218,172400,11.161,11.161,11.161,11.161
EURZAR,20080218,172500,11.161,11.161,11.160,11.160
EURZAR,20080218,172600,11.159,11.159,11.158,11.158
EURZAR,20080218,172700,11.158,11.158,11.158,11.158
EURZAR,20080218,172800,11.158,11.162,11.158,11.162
EURZAR,20080218,172900,11.163,11.165,11.163,11.163
EURZAR,20080218,173000,11.163,11.163,11.163,11.163
EURZAR,20080218,173100,11.163,11.165,11.163,11.164
EURZAR,20080218,173200,11.164,11.164,11.163,11.163
EURZAR,20080218,173300,11.165,11.167,11.165,11.167
EURZAR,20080218,173400,11.167,11.167,11.166,11.166
EURZAR,20080218,173500,11.165,11.165,11.165,11.165
EURZAR,20080218,173600,11.165,11.165,11.165,11.165
EURZAR,20080218,173700,11.165,11.168,11.165,11.168
EURZAR,20080218,173800,11.169,11.172,11.169,11.172
EURZAR,20080218,173900,11.172,11.172,11.170,11.171
EURZAR,20080218,174000,11.171,11.173,11.171,11.173
EURZAR,20080218,174100,11.172,11.172,11.170,11.170
EURZAR,20080218,174200,11.170,11.170,11.170,11.170
EURZAR,20080218,174300,11.169,11.169,11.167,11.167
EURZAR,20080218,174400,11.166,11.166,11.165,11.165
EURZAR,20080218,174500,11.165,11.165,11.159,11.159
EURZAR,20080218,174600,11.158,11.158,11.156,11.156
EURZAR,20080218,174700,11.155,11.155,11.151,11.151
EURZAR,20080218,174800,11.151,11.151,11.148,11.148
EURZAR,20080218,174900,11.148,11.149,11.148,11.149
EURZAR,20080218,175000,11.149,11.149,11.149,11.149
EURZAR,20080218,175100,11.149,11.149,11.144,11.144
EURZAR,20080218,175200,11.143,11.143,11.137,11.137
EURZAR,20080218,175300,11.137,11.138,11.137,11.138
EURZAR,20080218,175400,11.137,11.137,11.134,11.134
EURZAR,20080218,175500,11.133,11.133,11.131,11.131
EURZAR,20080218,175600,11.131,11.131,11.128,11.128
EURZAR,20080218,175700,11.128,11.128,11.128,11.128
EURZAR,20080218,175800,11.128,11.128,11.128,11.128
EURZAR,20080218,175900,11.128,11.128,11.128,11.128
EURZAR,20080218,180000,11.128,11.128,11.128,11.128
EURZAR,20080218,180100,11.128,11.128,11.128,11.128
EURZAR,20080218,180200,11.128,11.128,11.126,11.126
EURZAR,20080218,180300,11.124,11.124,11.120,11.120
EURZAR,20080218,180400,11.118,11.118,11.117,11.117
EURZAR,20080218,180500,11.117,11.117,11.117,11.117
EURZAR,20080218,180600,11.117,11.117,11.115,11.115
EURZAR,20080218,180700,11.114,11.114,11.114,11.114
EURZAR,20080218,180800,11.114,11.116,11.114,11.116
EURZAR,20080218,180900,11.116,11.117,11.116,11.117
EURZAR,20080218,181000,11.117,11.118,11.117,11.118
EURZAR,20080218,181100,11.118,11.118,11.118,11.118
EURZAR,20080218,181200,11.118,11.118,11.118,11.118
EURZAR,20080218,181300,11.118,11.119,11.118,11.119
EURZAR,20080218,181400,11.119,11.121,11.119,11.121
EURZAR,20080218,181500,11.122,11.124,11.122,11.124
EURZAR,20080218,181600,11.124,11.124,11.124,11.124
EURZAR,20080218,181700,11.124,11.125,11.124,11.125
EURZAR,20080218,181800,11.125,11.131,11.125,11.131
EURZAR,20080218,181900,11.131,11.135,11.131,11.135
EURZAR,20080218,182000,11.135,11.135,11.135,11.135
EURZAR,20080218,182100,11.135,11.135,11.135,11.135
EURZAR,20080218,182200,11.135,11.135,11.135,11.135
EURZAR,20080218,182300,11.135,11.135,11.135,11.135
EURZAR,20080218,182400,11.135,11.135,11.134,11.134
EURZAR,20080218,182500,11.134,11.135,11.134,11.135
EURZAR,20080218,182600,11.135,11.135,11.135,11.135
EURZAR,20080218,182700,11.135,11.135,11.134,11.134
EURZAR,20080218,182800,11.135,11.135,11.135,11.135
EURZAR,20080218,182900,11.136,11.136,11.135,11.135
EURZAR,20080218,183000,11.135,11.137,11.135,11.137
EURZAR,20080218,183100,11.137,11.137,11.136,11.136
EURZAR,20080218,183200,11.136,11.136,11.136,11.136
EURZAR,20080218,183300,11.137,11.137,11.137,11.137
EURZAR,20080218,183400,11.137,11.137,11.136,11.136
EURZAR,20080218,183500,11.136,11.137,11.136,11.137
EURZAR,20080218,183600,11.138,11.138,11.137,11.137
EURZAR,20080218,183700,11.137,11.138,11.137,11.138
EURZAR,20080218,183800,11.137,11.137,11.137,11.137
EURZAR,20080218,183900,11.136,11.136,11.136,11.136
EURZAR,20080218,184000,11.136,11.136,11.136,11.136
EURZAR,20080218,184100,11.136,11.137,11.136,11.137
EURZAR,20080218,184200,11.137,11.137,11.137,11.137
EURZAR,20080218,184300,11.137,11.138,11.137,11.138
EURZAR,20080218,184400,11.138,11.138,11.137,11.137
EURZAR,20080218,184500,11.137,11.137,11.136,11.137
EURZAR,20080218,184600,11.137,11.138,11.137,11.138
EURZAR,20080218,184700,11.138,11.138,11.138,11.138
EURZAR,20080218,184800,11.139,11.139,11.138,11.138
EURZAR,20080218,184900,11.138,11.138,11.138,11.138
EURZAR,20080218,185000,11.138,11.138,11.138,11.138
EURZAR,20080218,185100,11.138,11.138,11.138,11.138
EURZAR,20080218,185200,11.138,11.139,11.138,11.139
EURZAR,20080218,185300,11.139,11.139,11.139,11.139
EURZAR,20080218,185400,11.138,11.138,11.138,11.138
EURZAR,20080218,185500,11.138,11.138,11.138,11.138
EURZAR,20080218,185600,11.138,11.138,11.138,11.138
EURZAR,20080218,185700,11.139,11.139,11.139,11.139
EURZAR,20080218,185800,11.139,11.140,11.139,11.140
EURZAR,20080218,185900,11.140,11.140,11.140,11.140
EURZAR,20080218,190000,11.139,11.139,11.139,11.139
EURZAR,20080218,190100,11.139,11.139,11.139,11.139
EURZAR,20080218,190200,11.139,11.139,11.139,11.139
EURZAR,20080218,190300,11.140,11.140,11.140,11.140
EURZAR,20080218,190400,11.141,11.141,11.139,11.139
EURZAR,20080218,190500,11.139,11.139,11.139,11.139
EURZAR,20080218,190600,11.139,11.139,11.139,11.139
EURZAR,20080218,190700,11.139,11.139,11.139,11.139
EURZAR,20080218,190800,11.142,11.142,11.142,11.142
EURZAR,20080218,190900,11.141,11.142,11.141,11.142
EURZAR,20080218,191000,11.142,11.142,11.142,11.142
EURZAR,20080218,191100,11.141,11.141,11.141,11.141
EURZAR,20080218,191200,11.141,11.141,11.139,11.139
EURZAR,20080218,191300,11.139,11.139,11.138,11.138
EURZAR,20080218,191400,11.138,11.138,11.136,11.136
EURZAR,20080218,191500,11.136,11.137,11.136,11.137
EURZAR,20080218,191600,11.137,11.137,11.136,11.136
EURZAR,20080218,191700,11.135,11.135,11.135,11.135
EURZAR,20080218,191800,11.135,11.136,11.135,11.136
EURZAR,20080218,191900,11.136,11.136,11.136,11.136
EURZAR,20080218,192000,11.136,11.136,11.135,11.135
EURZAR,20080218,192100,11.135,11.136,11.135,11.136
EURZAR,20080218,192200,11.136,11.136,11.135,11.135
EURZAR,20080218,192300,11.135,11.135,11.135,11.135
EURZAR,20080218,192400,11.135,11.136,11.135,11.136
EURZAR,20080218,192500,11.136,11.136,11.136,11.136
EURZAR,20080218,192600,11.138,11.139,11.138,11.139
EURZAR,20080218,192700,11.140,11.153,11.140,11.153
EURZAR,20080218,192800,11.153,11.161,11.153,11.161
EURZAR,20080218,192900,11.161,11.163,11.161,11.163
EURZAR,20080218,193000,11.163,11.163,11.163,11.163
EURZAR,20080218,193100,11.163,11.164,11.163,11.164
EURZAR,20080218,193200,11.164,11.164,11.164,11.164
EURZAR,20080218,193300,11.165,11.165,11.165,11.165
EURZAR,20080218,193400,11.166,11.166,11.166,11.166
EURZAR,20080218,193500,11.166,11.166,11.166,11.166
EURZAR,20080218,193600,11.166,11.167,11.166,11.167
EURZAR,20080218,193700,11.167,11.167,11.167,11.167
EURZAR,20080218,193800,11.167,11.167,11.167,11.167
EURZAR,20080218,193900,11.167,11.167,11.167,11.167
EURZAR,20080218,194000,11.167,11.167,11.167,11.167
EURZAR,20080218,194100,11.167,11.167,11.167,11.167
EURZAR,20080218,194200,11.167,11.167,11.152,11.152
EURZAR,20080218,194300,11.152,11.153,11.152,11.153
EURZAR,20080218,194400,11.153,11.153,11.153,11.153
EURZAR,20080218,194500,11.153,11.153,11.153,11.153
EURZAR,20080218,194600,11.153,11.153,11.153,11.153
EURZAR,20080218,194700,11.153,11.153,11.153,11.153
EURZAR,20080218,194800,11.153,11.153,11.153,11.153
EURZAR,20080218,194900,11.153,11.153,11.153,11.153
EURZAR,20080218,195000,11.153,11.153,11.153,11.153
EURZAR,20080218,195100,11.153,11.153,11.153,11.153
EURZAR,20080218,195200,11.153,11.153,11.152,11.152
EURZAR,20080218,195300,11.151,11.151,11.151,11.151
EURZAR,20080218,195400,11.151,11.153,11.151,11.153
EURZAR,20080218,195500,11.154,11.154,11.154,11.154
EURZAR,20080218,195600,11.154,11.155,11.154,11.155
EURZAR,20080218,195700,11.155,11.155,11.154,11.155
EURZAR,20080218,195800,11.155,11.155,11.155,11.155
EURZAR,20080218,195900,11.154,11.154,11.152,11.152
EURZAR,20080218,200000,11.152,11.152,11.152,11.152
EURZAR,20080218,200100,11.153,11.153,11.153,11.153
EURZAR,20080218,200200,11.153,11.153,11.153,11.153
EURZAR,20080218,200300,11.153,11.153,11.153,11.153
EURZAR,20080218,200400,11.153,11.153,11.151,11.151
EURZAR,20080218,200500,11.149,11.149,11.149,11.149
EURZAR,20080218,200600,11.150,11.151,11.150,11.151
EURZAR,20080218,200700,11.151,11.151,11.151,11.151
EURZAR,20080218,200800,11.151,11.154,11.151,11.154
EURZAR,20080218,200900,11.154,11.157,11.154,11.157
EURZAR,20080218,201000,11.157,11.160,11.157,11.160
EURZAR,20080218,201100,11.160,11.161,11.160,11.161
EURZAR,20080218,201200,11.161,11.162,11.161,11.162
EURZAR,20080218,201300,11.162,11.162,11.162,11.162
EURZAR,20080218,201400,11.162,11.163,11.162,11.162
EURZAR,20080218,201500,11.161,11.161,11.161,11.161
EURZAR,20080218,201600,11.160,11.161,11.160,11.161
EURZAR,20080218,201700,11.161,11.162,11.161,11.161
EURZAR,20080218,201800,11.161,11.161,11.161,11.161
EURZAR,20080218,201900,11.161,11.161,11.161,11.161
EURZAR,20080218,202000,11.161,11.162,11.161,11.162
EURZAR,20080218,202100,11.162,11.162,11.162,11.162
EURZAR,20080218,202200,11.162,11.162,11.162,11.162
EURZAR,20080218,202300,11.161,11.161,11.160,11.160
EURZAR,20080218,202400,11.160,11.160,11.159,11.159
EURZAR,20080218,202500,11.159,11.159,11.159,11.159
EURZAR,20080218,202600,11.158,11.158,11.158,11.158
EURZAR,20080218,202700,11.158,11.158,11.157,11.157
EURZAR,20080218,202800,11.157,11.158,11.157,11.158
EURZAR,20080218,202900,11.158,11.159,11.158,11.159
EURZAR,20080218,203000,11.159,11.159,11.159,11.159
EURZAR,20080218,203100,11.160,11.160,11.160,11.160
EURZAR,20080218,203200,11.160,11.160,11.159,11.159
EURZAR,20080218,203300,11.159,11.159,11.159,11.159
EURZAR,20080218,203400,11.159,11.159,11.159,11.159
EURZAR,20080218,203500,11.159,11.159,11.159,11.159
EURZAR,20080218,203600,11.159,11.160,11.159,11.160
EURZAR,20080218,203700,11.160,11.160,11.160,11.160
EURZAR,20080218,203800,11.160,11.160,11.160,11.160
EURZAR,20080218,203900,11.159,11.159,11.158,11.158
EURZAR,20080218,204000,11.158,11.158,11.158,11.158
EURZAR,20080218,204100,11.158,11.158,11.158,11.158
EURZAR,20080218,204200,11.158,11.158,11.158,11.158
EURZAR,20080218,204300,11.157,11.158,11.157,11.158
EURZAR,20080218,204400,11.160,11.160,11.160,11.160
EURZAR,20080218,204500,11.161,11.164,11.161,11.163
EURZAR,20080218,204600,11.163,11.163,11.162,11.162
EURZAR,20080218,204700,11.162,11.162,11.162,11.162
EURZAR,20080218,204800,11.162,11.162,11.161,11.161
EURZAR,20080218,204900,11.161,11.161,11.161,11.161
EURZAR,20080218,205000,11.162,11.162,11.162,11.162
EURZAR,20080218,205100,11.162,11.162,11.162,11.162
EURZAR,20080218,205200,11.162,11.162,11.162,11.162
EURZAR,20080218,205300,11.162,11.162,11.162,11.162
EURZAR,20080218,205400,11.162,11.162,11.162,11.162
EURZAR,20080218,205500,11.162,11.162,11.162,11.162
EURZAR,20080218,205600,11.162,11.162,11.162,11.162
EURZAR,20080218,205700,11.162,11.162,11.161,11.161
EURZAR,20080218,205800,11.161,11.161,11.161,11.161
EURZAR,20080218,205900,11.161,11.162,11.161,11.162
EURZAR,20080218,210000,11.162,11.162,11.162,11.162
EURZAR,20080218,210100,11.162,11.162,11.162,11.162
EURZAR,20080218,210200,11.162,11.162,11.162,11.162
EURZAR,20080218,210300,11.162,11.162,11.161,11.161
EURZAR,20080218,210400,11.161,11.162,11.161,11.162
EURZAR,20080218,210500,11.162,11.162,11.162,11.162
EURZAR,20080218,210600,11.162,11.162,11.162,11.162
EURZAR,20080218,210700,11.162,11.162,11.162,11.162
EURZAR,20080218,210800,11.162,11.162,11.162,11.162
EURZAR,20080218,210900,11.162,11.162,11.162,11.162
EURZAR,20080218,211000,11.162,11.163,11.162,11.163
EURZAR,20080218,211100,11.163,11.163,11.163,11.163
EURZAR,20080218,211200,11.163,11.163,11.163,11.163
EURZAR,20080218,211300,11.163,11.163,11.163,11.163
EURZAR,20080218,211400,11.163,11.163,11.163,11.163
EURZAR,20080218,211500,11.164,11.164,11.164,11.164
EURZAR,20080218,211600,11.164,11.164,11.164,11.164
EURZAR,20080218,211700,11.164,11.164,11.164,11.164
EURZAR,20080218,211800,11.164,11.164,11.163,11.163
EURZAR,20080218,211900,11.163,11.163,11.163,11.163
EURZAR,20080218,212000,11.163,11.163,11.163,11.163
EURZAR,20080218,212100,11.163,11.163,11.163,11.163
EURZAR,20080218,212200,11.163,11.163,11.163,11.163
EURZAR,20080218,212300,11.163,11.163,11.163,11.163
EURZAR,20080218,212400,11.163,11.163,11.163,11.163
EURZAR,20080218,212500,11.163,11.163,11.163,11.163
EURZAR,20080218,212600,11.165,11.165,11.165,11.165
EURZAR,20080218,212700,11.167,11.167,11.167,11.167
EURZAR,20080218,212800,11.167,11.167,11.167,11.167
EURZAR,20080218,212900,11.167,11.169,11.167,11.169
EURZAR,20080218,213000,11.169,11.170,11.169,11.170
EURZAR,20080218,213100,11.170,11.170,11.170,11.170
EURZAR,20080218,213200,11.170,11.170,11.170,11.170
EURZAR,20080218,213300,11.170,11.170,11.170,11.170
EURZAR,20080218,213400,11.170,11.170,11.170,11.170
EURZAR,20080218,213500,11.170,11.170,11.170,11.170
EURZAR,20080218,213600,11.170,11.170,11.170,11.170
EURZAR,20080218,213700,11.170,11.170,11.170,11.170
EURZAR,20080218,213800,11.170,11.170,11.170,11.170
EURZAR,20080218,213900,11.170,11.170,11.170,11.170
EURZAR,20080218,214000,11.170,11.170,11.170,11.170
EURZAR,20080218,214100,11.170,11.170,11.170,11.170
EURZAR,20080218,214200,11.170,11.170,11.170,11.170
EURZAR,20080218,214300,11.171,11.171,11.171,11.171
EURZAR,20080218,214400,11.171,11.171,11.171,11.171
EURZAR,20080218,214500,11.171,11.171,11.171,11.171
EURZAR,20080218,214600,11.171,11.172,11.171,11.172
EURZAR,20080218,214700,11.172,11.173,11.172,11.173
EURZAR,20080218,214800,11.173,11.173,11.172,11.172
EURZAR,20080218,214900,11.172,11.172,11.172,11.172
EURZAR,20080218,215000,11.172,11.172,11.170,11.170
EURZAR,20080218,215100,11.170,11.172,11.170,11.172
EURZAR,20080218,215200,11.172,11.172,11.171,11.171
EURZAR,20080218,215300,11.171,11.171,11.171,11.171
EURZAR,20080218,215400,11.171,11.171,11.171,11.171
EURZAR,20080218,215500,11.171,11.171,11.171,11.171
EURZAR,20080218,215600,11.171,11.171,11.170,11.170
EURZAR,20080218,215700,11.170,11.170,11.170,11.170
EURZAR,20080218,215800,11.170,11.172,11.170,11.172
EURZAR,20080218,215900,11.172,11.172,11.172,11.172
EURZAR,20080218,220000,11.172,11.172,11.172,11.172
EURZAR,20080218,220100,11.172,11.172,11.172,11.172
EURZAR,20080218,220200,11.172,11.173,11.172,11.173
EURZAR,20080218,220300,11.173,11.173,11.173,11.173
EURZAR,20080218,220400,11.173,11.173,11.172,11.172
EURZAR,20080218,220500,11.172,11.172,11.172,11.172
EURZAR,20080218,220600,11.172,11.173,11.172,11.173
EURZAR,20080218,220700,11.173,11.173,11.173,11.173
EURZAR,20080218,220800,11.173,11.173,11.173,11.173
EURZAR,20080218,220900,11.173,11.173,11.173,11.173
EURZAR,20080218,221000,11.173,11.173,11.173,11.173
EURZAR,20080218,221100,11.173,11.173,11.172,11.172
EURZAR,20080218,221200,11.172,11.172,11.172,11.172
EURZAR,20080218,221300,11.172,11.172,11.172,11.172
EURZAR,20080218,221400,11.172,11.172,11.171,11.171
EURZAR,20080218,221500,11.171,11.171,11.170,11.170
EURZAR,20080218,221600,11.170,11.170,11.170,11.170
EURZAR,20080218,221700,11.170,11.170,11.170,11.170
EURZAR,20080218,221800,11.170,11.170,11.170,11.170
EURZAR,20080218,221900,11.170,11.170,11.170,11.170
EURZAR,20080218,222000,11.170,11.171,11.170,11.171
EURZAR,20080218,222100,11.171,11.171,11.171,11.171
EURZAR,20080218,222200,11.171,11.171,11.170,11.170
EURZAR,20080218,222300,11.170,11.170,11.170,11.170
EURZAR,20080218,222400,11.170,11.170,11.170,11.170
EURZAR,20080218,222500,11.170,11.170,11.170,11.170
EURZAR,20080218,222600,11.170,11.170,11.170,11.170
EURZAR,20080218,222700,11.170,11.170,11.170,11.170
EURZAR,20080218,222800,11.170,11.170,11.170,11.170
EURZAR,20080218,222900,11.170,11.170,11.170,11.170
EURZAR,20080218,223000,11.170,11.170,11.170,11.170
EURZAR,20080218,223100,11.170,11.170,11.170,11.170
EURZAR,20080218,223200,11.170,11.170,11.170,11.170
EURZAR,20080218,223300,11.170,11.170,11.170,11.170
EURZAR,20080218,223400,11.170,11.170,11.170,11.170
EURZAR,20080218,223500,11.170,11.170,11.169,11.169
EURZAR,20080218,223600,11.169,11.169,11.167,11.167
EURZAR,20080218,223700,11.167,11.167,11.167,11.167
EURZAR,20080218,223800,11.167,11.167,11.167,11.167
EURZAR,20080218,223900,11.167,11.167,11.167,11.167
EURZAR,20080218,224000,11.167,11.167,11.167,11.167
EURZAR,20080218,224100,11.167,11.167,11.167,11.167
EURZAR,20080218,224200,11.167,11.168,11.167,11.168
EURZAR,20080218,224300,11.168,11.168,11.168,11.168
EURZAR,20080218,224400,11.167,11.167,11.167,11.167
EURZAR,20080218,224500,11.167,11.167,11.167,11.167
EURZAR,20080218,224600,11.167,11.167,11.166,11.166
EURZAR,20080218,224700,11.166,11.166,11.166,11.166
EURZAR,20080218,224800,11.166,11.166,11.166,11.166
EURZAR,20080218,224900,11.166,11.166,11.166,11.166
EURZAR,20080218,225000,11.166,11.166,11.164,11.164
EURZAR,20080218,225100,11.164,11.164,11.164,11.164
EURZAR,20080218,225200,11.164,11.164,11.164,11.164
EURZAR,20080218,225300,11.164,11.164,11.164,11.164
EURZAR,20080218,225400,11.164,11.164,11.164,11.164
EURZAR,20080218,225500,11.164,11.164,11.164,11.164
EURZAR,20080218,225600,11.164,11.164,11.164,11.164
EURZAR,20080218,225700,11.165,11.165,11.165,11.165
EURZAR,20080218,225800,11.165,11.165,11.165,11.165
EURZAR,20080218,225900,11.165,11.165,11.165,11.165
EURZAR,20080218,230000,11.164,11.165,11.164,11.165
EURZAR,20080218,230100,11.166,11.166,11.166,11.166
EURZAR,20080218,230200,11.166,11.166,11.166,11.166
EURZAR,20080218,230300,11.166,11.166,11.166,11.166
EURZAR,20080218,230400,11.166,11.167,11.166,11.167
EURZAR,20080218,230500,11.167,11.167,11.167,11.167
EURZAR,20080218,230600,11.167,11.167,11.166,11.166
EURZAR,20080218,230700,11.166,11.166,11.166,11.166
EURZAR,20080218,230800,11.166,11.166,11.165,11.165
EURZAR,20080218,230900,11.165,11.165,11.164,11.164
EURZAR,20080218,231000,11.164,11.164,11.164,11.164
EURZAR,20080218,231100,11.164,11.165,11.164,11.165
EURZAR,20080218,231200,11.165,11.165,11.165,11.165
EURZAR,20080218,231300,11.164,11.164,11.164,11.164
EURZAR,20080218,231400,11.164,11.164,11.164,11.164
EURZAR,20080218,231500,11.164,11.164,11.164,11.164
EURZAR,20080218,231600,11.164,11.164,11.159,11.159
EURZAR,20080218,231700,11.153,11.153,11.153,11.153
EURZAR,20080218,231800,11.153,11.153,11.146,11.146
EURZAR,20080218,231900,11.145,11.145,11.144,11.144
EURZAR,20080218,232000,11.144,11.145,11.144,11.145
EURZAR,20080218,232100,11.145,11.145,11.145,11.145
EURZAR,20080218,232200,11.145,11.145,11.145,11.145
EURZAR,20080218,232300,11.145,11.145,11.145,11.145
EURZAR,20080218,232400,11.145,11.145,11.145,11.145
EURZAR,20080218,232500,11.145,11.145,11.145,11.145
EURZAR,20080218,232600,11.145,11.145,11.145,11.145
EURZAR,20080218,232700,11.145,11.145,11.145,11.145
EURZAR,20080218,232800,11.145,11.145,11.145,11.145
EURZAR,20080218,232900,11.145,11.145,11.144,11.144
EURZAR,20080218,233000,11.143,11.144,11.142,11.144
EURZAR,20080218,233100,11.144,11.145,11.144,11.144
EURZAR,20080218,233200,11.144,11.144,11.144,11.144
EURZAR,20080218,233300,11.145,11.145,11.145,11.145
EURZAR,20080218,233400,11.145,11.145,11.145,11.145
EURZAR,20080218,233500,11.145,11.145,11.145,11.145
EURZAR,20080218,233600,11.145,11.145,11.145,11.145
EURZAR,20080218,233700,11.145,11.145,11.145,11.145
EURZAR,20080218,233800,11.145,11.145,11.145,11.145
EURZAR,20080218,233900,11.145,11.145,11.145,11.145
EURZAR,20080218,234000,11.145,11.145,11.145,11.145
EURZAR,20080218,234100,11.145,11.145,11.145,11.145
EURZAR,20080218,234200,11.145,11.145,11.145,11.145
EURZAR,20080218,234300,11.145,11.145,11.145,11.145
EURZAR,20080218,234400,11.145,11.145,11.145,11.145
EURZAR,20080218,234500,11.145,11.145,11.145,11.145
EURZAR,20080218,234600,11.145,11.145,11.141,11.141
EURZAR,20080218,234700,11.139,11.139,11.134,11.134
EURZAR,20080218,234800,11.132,11.132,11.131,11.131
EURZAR,20080218,234900,11.130,11.130,11.130,11.130
EURZAR,20080218,235000,11.130,11.130,11.130,11.130
EURZAR,20080218,235100,11.130,11.130,11.130,11.130
EURZAR,20080218,235200,11.130,11.130,11.130,11.130
EURZAR,20080218,235300,11.130,11.130,11.130,11.130
EURZAR,20080218,235400,11.129,11.129,11.128,11.128
EURZAR,20080218,235500,11.128,11.128,11.128,11.128
EURZAR,20080218,235600,11.128,11.128,11.128,11.128
EURZAR,20080218,235700,11.128,11.128,11.128,11.128
EURZAR,20080218,235800,11.128,11.128,11.128,11.128
EURZAR,20080218,235900,11.128,11.128,11.128,11.128
EURZAR,20080219,000000,11.128,11.128,11.128,11.128
XAUEUR,20080218,000100,614.6,614.6,614.6,614.6
XAUEUR,20080218,000200,614.7,614.8,614.7,614.8
XAUEUR,20080218,000300,614.9,615.0,614.9,615.0
XAUEUR,20080218,000700,614.9,614.9,614.8,614.8
XAUEUR,20080218,000900,614.6,614.6,614.6,614.6
XAUEUR,20080218,001000,614.5,614.5,614.5,614.5
XAUEUR,20080218,001100,614.6,614.8,614.6,614.8
XAUEUR,20080218,001500,614.7,614.8,614.7,614.8
XAUEUR,20080218,001700,614.9,615.0,614.9,615.0
XAUEUR,20080218,001800,614.9,615.0,614.9,615.0
XAUEUR,20080218,002000,615.1,615.2,615.1,615.2
XAUEUR,20080218,002500,615.2,615.2,615.2,615.2
XAUEUR,20080218,002600,615.1,615.1,615.1,615.1
XAUEUR,20080218,002700,615.2,615.2,615.0,615.0
XAUEUR,20080218,003000,615.1,615.1,615.1,615.1
XAUEUR,20080218,003100,615.2,615.2,615.1,615.1
XAUEUR,20080218,003300,615.2,615.2,615.2,615.2
XAUEUR,20080218,003800,615.2,615.2,615.2,615.2
XAUEUR,20080218,004300,615.3,615.4,615.3,615.4
XAUEUR,20080218,004400,615.5,615.5,615.4,615.4
XAUEUR,20080218,004600,615.3,615.3,615.3,615.3
XAUEUR,20080218,004800,615.2,615.2,615.2,615.2
XAUEUR,20080218,004900,615.1,615.1,615.0,615.0
XAUEUR,20080218,005000,615.1,615.1,615.1,615.1
XAUEUR,20080218,005300,615.2,615.2,615.2,615.2
XAUEUR,20080218,005800,615.2,615.2,615.2,615.2
XAUEUR,20080218,010100,615.3,615.3,615.3,615.3
XAUEUR,20080218,010200,615.4,615.5,615.4,615.5
XAUEUR,20080218,010300,615.7,615.7,615.7,615.7
XAUEUR,20080218,010400,615.8,615.8,615.8,615.8
XAUEUR,20080218,010500,616.0,616.0,616.0,616.0
XAUEUR,20080218,010600,616.1,616.2,616.1,616.2
XAUEUR,20080218,010700,616.1,616.1,616.1,616.1
XAUEUR,20080218,010800,616.0,616.0,616.0,616.0
XAUEUR,20080218,010900,616.1,616.1,616.1,616.1
XAUEUR,20080218,011100,616.2,616.2,616.2,616.2
XAUEUR,20080218,011200,616.3,616.4,616.3,616.4
XAUEUR,20080218,011300,616.3,616.5,616.3,616.5
XAUEUR,20080218,011400,616.4,616.4,616.3,616.3
XAUEUR,20080218,011500,616.2,616.2,616.1,616.1
XAUEUR,20080218,011700,616.0,616.0,616.0,616.0
XAUEUR,20080218,012100,616.1,616.1,616.0,616.0
XAUEUR,20080218,012200,616.1,616.2,616.1,616.2
XAUEUR,20080218,012700,616.2,616.2,616.2,616.2
XAUEUR,20080218,012800,616.0,616.0,616.0,616.0
XAUEUR,20080218,013200,616.1,616.1,616.1,616.1
XAUEUR,20080218,013500,616.0,616.0,615.8,615.8
XAUEUR,20080218,013900,615.7,615.7,615.7,615.7
XAUEUR,20080218,014100,615.8,615.8,615.8,615.8
XAUEUR,20080218,014300,615.7,615.8,615.7,615.8
XAUEUR,20080218,014400,615.7,615.7,615.6,615.6
XAUEUR,20080218,014500,615.5,615.8,615.5,615.8
XAUEUR,20080218,014600,615.7,615.7,615.6,615.6
XAUEUR,20080218,014700,615.5,615.7,615.5,615.7
XAUEUR,20080218,014800,615.8,615.8,615.8,615.8
XAUEUR,20080218,014900,615.7,615.7,615.7,615.7
XAUEUR,20080218,015000,615.8,615.8,615.8,615.8
XAUEUR,20080218,015100,615.7,615.7,615.7,615.7
XAUEUR,20080218,015200,615.6,615.7,615.6,615.7
XAUEUR,20080218,015500,615.8,616.0,615.8,616.0
XAUEUR,20080218,015600,615.9,615.9,615.9,615.9
XAUEUR,20080218,015800,615.8,615.8,615.8,615.8
XAUEUR,20080218,015900,615.9,615.9,615.9,615.9
XAUEUR,20080218,020000,615.8,615.8,615.8,615.8
XAUEUR,20080218,020100,616.0,616.0,616.0,616.0
XAUEUR,20080218,020300,615.9,616.0,615.9,616.0
XAUEUR,20080218,020500,616.1,616.1,616.1,616.1
XAUEUR,20080218,020700,616.2,616.2,616.2,616.2
XAUEUR,20080218,020800,616.3,616.3,616.3,616.3
XAUEUR,20080218,021100,616.4,616.4,616.3,616.3
XAUEUR,20080218,021500,616.4,616.5,616.4,616.5
XAUEUR,20080218,021700,616.7,616.7,616.7,616.7
XAUEUR,20080218,021800,616.5,616.5,616.5,616.5
XAUEUR,20080218,021900,616.6,616.7,616.6,616.7
XAUEUR,20080218,022400,616.7,616.7,616.7,616.7
XAUEUR,20080218,022500,616.8,616.9,616.8,616.9
XAUEUR,20080218,022600,617.0,617.0,617.0,617.0
XAUEUR,20080218,022900,617.2,617.5,617.2,617.5
XAUEUR,20080218,023000,617.4,617.4,617.4,617.4
XAUEUR,20080218,023100,617.3,617.3,617.2,617.2
XAUEUR,20080218,023600,617.2,617.2,617.2,617.2
XAUEUR,20080218,023800,617.0,617.0,617.0,617.0
XAUEUR,20080218,024000,617.2,617.2,617.2,617.2
XAUEUR,20080218,024500,617.2,617.2,617.2,617.2
XAUEUR,20080218,024600,617.3,617.3,617.3,617.3
XAUEUR,20080218,024800,617.2,617.2,617.2,617.2
XAUEUR,20080218,025000,617.1,617.1,617.1,617.1
XAUEUR,20080218,025100,617.0,617.0,617.0,617.0
XAUEUR,20080218,025200,617.1,617.2,617.1,617.2
XAUEUR,20080218,025400,617.1,617.1,617.1,617.1
XAUEUR,20080218,025600,617.0,617.0,617.0,617.0
XAUEUR,20080218,025800,616.8,616.8,616.8,616.8
XAUEUR,20080218,030300,616.8,616.8,616.8,616.8
XAUEUR,20080218,030700,616.7,616.7,616.7,616.7
XAUEUR,20080218,030900,616.8,616.8,616.8,616.8
XAUEUR,20080218,031100,616.7,616.7,616.7,616.7
XAUEUR,20080218,031600,616.8,616.8,616.8,616.8
XAUEUR,20080218,031700,616.7,616.7,616.7,616.7
XAUEUR,20080218,031800,616.8,616.9,616.8,616.9
XAUEUR,20080218,031900,617.0,617.0,617.0,617.0
XAUEUR,20080218,032200,616.9,616.9,616.9,616.9
XAUEUR,20080218,032500,616.8,616.8,616.8,616.8
XAUEUR,20080218,032900,616.9,616.9,616.9,616.9
XAUEUR,20080218,033100,617.0,617.0,617.0,617.0
XAUEUR,20080218,033200,616.9,616.9,616.9,616.9
XAUEUR,20080218,033500,617.0,617.0,617.0,617.0
XAUEUR,20080218,033800,617.1,617.2,617.1,617.2
XAUEUR,20080218,034300,617.2,617.2,617.2,617.2
XAUEUR,20080218,034500,617.3,617.3,617.3,617.3
XAUEUR,20080218,034600,617.2,617.2,617.2,617.2
XAUEUR,20080218,034700,617.0,617.0,616.8,616.9
XAUEUR,20080218,034800,617.0,617.2,617.0,617.2
XAUEUR,20080218,034900,617.1,617.1,617.0,617.0
XAUEUR,20080218,035100,616.9,616.9,616.8,616.8
XAUEUR,20080218,035300,616.9,616.9,616.9,616.9
XAUEUR,20080218,035700,617.0,617.0,617.0,617.0
XAUEUR,20080218,035900,616.9,616.9,616.8,616.8
XAUEUR,20080218,040000,616.7,616.7,616.5,616.6
XAUEUR,20080218,040100,616.7,616.7,616.5,616.5
XAUEUR,20080218,040200,616.6,616.6,616.6,616.6
XAUEUR,20080218,040300,616.7,616.7,616.7,616.7
XAUEUR,20080218,040400,616.5,616.5,616.4,616.4
XAUEUR,20080218,040500,616.3,616.5,616.3,616.5
XAUEUR,20080218,040600,616.4,616.4,616.4,616.4
XAUEUR,20080218,040700,616.3,616.3,616.3,616.3
XAUEUR,20080218,041000,616.4,616.5,616.4,616.5
XAUEUR,20080218,041400,616.3,616.3,616.3,616.3
XAUEUR,20080218,041800,616.4,616.4,616.4,616.4
XAUEUR,20080218,042100,616.3,616.3,616.3,616.3
XAUEUR,20080218,042400,616.2,616.2,616.2,616.2
XAUEUR,20080218,042500,616.1,616.1,616.0,616.0
XAUEUR,20080218,042600,616.1,616.2,616.1,616.2
XAUEUR,20080218,042700,616.1,616.1,616.0,616.0
XAUEUR,20080218,042800,616.1,616.1,616.1,616.1
XAUEUR,20080218,042900,616.0,616.0,616.0,616.0
XAUEUR,20080218,043400,615.9,615.9,615.9,615.9
XAUEUR,20080218,043900,615.9,616.0,615.9,616.0
XAUEUR,20080218,044000,615.9,615.9,615.9,615.9
XAUEUR,20080218,044200,616.0,616.0,616.0,616.0
XAUEUR,20080218,044300,616.1,616.2,616.1,616.2
XAUEUR,20080218,044500,616.3,616.4,616.3,616.4
XAUEUR,20080218,044600,616.3,616.4,616.3,616.4
XAUEUR,20080218,044700,616.5,616.5,616.5,616.5
XAUEUR,20080218,044800,616.4,616.4,616.4,616.4
XAUEUR,20080218,045200,616.5,616.5,616.5,616.5
XAUEUR,20080218,045400,616.4,616.4,616.4,616.4
XAUEUR,20080218,045500,616.3,616.3,616.3,616.3
XAUEUR,20080218,045900,616.2,616.2,616.2,616.2
XAUEUR,20080218,050400,616.2,616.2,616.2,616.2
XAUEUR,20080218,050500,616.1,616.1,616.0,616.0
XAUEUR,20080218,051000,616.0,616.0,616.0,616.0
XAUEUR,20080218,051100,616.1,616.1,616.1,616.1
XAUEUR,20080218,051200,616.2,616.2,616.2,616.2
XAUEUR,20080218,051300,616.0,616.0,616.0,616.0
XAUEUR,20080218,051400,616.1,616.1,616.1,616.1
XAUEUR,20080218,051600,616.0,616.0,616.0,616.0
XAUEUR,20080218,052100,616.0,616.0,616.0,616.0
XAUEUR,20080218,052200,616.2,616.2,616.2,616.2
XAUEUR,20080218,052300,616.3,616.3,616.3,616.3
XAUEUR,20080218,052400,616.2,616.2,616.2,616.2
XAUEUR,20080218,052600,616.3,616.3,616.3,616.3
XAUEUR,20080218,052700,616.2,616.2,616.2,616.2
XAUEUR,20080218,053000,616.3,616.3,616.3,616.3
XAUEUR,20080218,053100,616.2,616.2,616.2,616.2
XAUEUR,20080218,053200,616.1,616.1,616.0,616.0
XAUEUR,20080218,053600,615.8,615.8,615.8,615.8
XAUEUR,20080218,053700,615.9,616.0,615.9,616.0
XAUEUR,20080218,054000,615.9,615.9,615.8,615.8
XAUEUR,20080218,054300,615.7,615.7,615.7,615.7
XAUEUR,20080218,054600,615.8,615.8,615.7,615.7
XAUEUR,20080218,054700,615.8,615.8,615.8,615.8
XAUEUR,20080218,054800,615.9,615.9,615.9,615.9
XAUEUR,20080218,054900,615.8,615.8,615.8,615.8
XAUEUR,20080218,055400,615.9,616.0,615.9,616.0
XAUEUR,20080218,055700,616.2,616.2,616.2,616.2
XAUEUR,20080218,060200,616.2,616.2,616.2,616.2
XAUEUR,20080218,060500,616.1,616.1,616.1,616.1
XAUEUR,20080218,060600,616.0,616.0,616.0,616.0
XAUEUR,20080218,060800,616.1,616.1,616.1,616.1
XAUEUR,20080218,060900,616.0,616.0,616.0,616.0
XAUEUR,20080218,061100,615.8,615.8,615.8,615.8
XAUEUR,20080218,061500,615.9,615.9,615.9,615.9
XAUEUR,20080218,061600,615.8,615.8,615.8,615.8
XAUEUR,20080218,061700,615.9,616.0,615.9,616.0
XAUEUR,20080218,061800,616.1,616.1,616.0,616.0
XAUEUR,20080218,062300,616.0,616.0,616.0,616.0
XAUEUR,20080218,062800,616.0,616.0,616.0,616.0
XAUEUR,20080218,063200,616.1,616.2,616.1,616.2
XAUEUR,20080218,063300,616.3,616.3,616.3,616.3
XAUEUR,20080218,063800,616.3,616.3,616.3,616.3
XAUEUR,20080218,063900,616.4,616.4,616.4,616.4
XAUEUR,20080218,064400,616.4,616.4,616.4,616.4
XAUEUR,20080218,064500,616.5,616.5,616.5,616.5
XAUEUR,20080218,064800,616.4,616.5,616.4,616.5
XAUEUR,20080218,065200,616.6,616.6,616.6,616.6
XAUEUR,20080218,065300,616.7,616.8,616.7,616.8
XAUEUR,20080218,065800,616.8,616.8,616.8,616.8
XAUEUR,20080218,070300,616.9,617.0,616.9,617.0
XAUEUR,20080218,070400,617.1,617.2,617.1,617.2
XAUEUR,20080218,070600,617.1,617.1,617.1,617.1
XAUEUR,20080218,071100,617.2,617.2,617.2,617.2
XAUEUR,20080218,071200,617.1,617.1,617.1,617.1
XAUEUR,20080218,071400,617.0,617.0,617.0,617.0
XAUEUR,20080218,071700,616.9,616.9,616.8,616.8
XAUEUR,20080218,071800,617.0,617.0,617.0,617.0
XAUEUR,20080218,071900,616.9,616.9,616.9,616.9
XAUEUR,20080218,072000,616.8,616.8,616.8,616.8
XAUEUR,20080218,072500,616.8,616.8,616.8,616.8
XAUEUR,20080218,073000,616.8,617.0,616.8,617.0
XAUEUR,20080218,073200,617.2,617.2,617.2,617.2
XAUEUR,20080218,073300,617.3,617.6,617.3,617.6
XAUEUR,20080218,073500,617.7,617.7,617.6,617.6
XAUEUR,20080218,073600,617.5,617.5,617.5,617.5
XAUEUR,20080218,073700,617.7,617.7,617.7,617.7
XAUEUR,20080218,073800,617.8,617.8,617.8,617.8
XAUEUR,20080218,073900,617.9,617.9,617.8,617.8
XAUEUR,20080218,074400,617.7,617.7,617.5,617.5
XAUEUR,20080218,074700,617.4,617.4,617.3,617.3
XAUEUR,20080218,074800,617.2,617.6,617.2,617.6
XAUEUR,20080218,074900,617.7,617.7,617.7,617.7
XAUEUR,20080218,075000,617.8,617.8,617.7,617.7
XAUEUR,20080218,075100,617.6,617.6,617.5,617.5
XAUEUR,20080218,075400,617.3,617.3,617.3,617.3
XAUEUR,20080218,075500,617.2,617.2,617.2,617.2
XAUEUR,20080218,075700,617.3,617.3,617.3,617.3
XAUEUR,20080218,075900,617.5,617.5,617.3,617.3
XAUEUR,20080218,080000,617.2,617.2,617.2,617.2
XAUEUR,20080218,080200,617.3,617.3,617.2,617.3
XAUEUR,20080218,080300,617.2,617.2,617.2,617.2
XAUEUR,20080218,080600,617.3,617.4,617.3,617.4
XAUEUR,20080218,080700,617.3,617.3,617.3,617.3
XAUEUR,20080218,080800,617.2,617.2,617.2,617.2
XAUEUR,20080218,081000,617.1,617.1,617.0,617.0
XAUEUR,20080218,081100,616.9,616.9,616.9,616.9
XAUEUR,20080218,081200,617.0,617.1,616.9,616.9
XAUEUR,20080218,081300,616.8,616.9,616.8,616.9
XAUEUR,20080218,081400,617.0,617.0,617.0,617.0
XAUEUR,20080218,081700,616.9,617.0,616.9,617.0
XAUEUR,20080218,082200,617.1,617.2,617.1,617.2
XAUEUR,20080218,082600,617.3,617.3,617.2,617.2
XAUEUR,20080218,082700,617.3,617.4,617.3,617.4
XAUEUR,20080218,082800,617.5,617.5,617.5,617.5
XAUEUR,20080218,083100,617.4,617.4,617.3,617.3
XAUEUR,20080218,083200,617.2,617.2,617.2,617.2
XAUEUR,20080218,083700,617.0,617.0,617.0,617.0
XAUEUR,20080218,083800,616.9,616.9,616.8,616.8
XAUEUR,20080218,084000,616.9,617.0,616.9,617.0
XAUEUR,20080218,084300,616.9,616.9,616.7,616.7
XAUEUR,20080218,084500,616.8,616.8,616.8,616.8
XAUEUR,20080218,084900,616.9,616.9,616.8,616.8
XAUEUR,20080218,085300,616.7,616.7,616.7,616.7
XAUEUR,20080218,085400,616.6,616.6,616.5,616.5
XAUEUR,20080218,085500,616.6,616.6,616.6,616.6
XAUEUR,20080218,085600,616.7,616.7,616.6,616.6
XAUEUR,20080218,085700,616.5,616.5,616.4,616.4
XAUEUR,20080218,085800,616.3,616.3,616.2,616.2
XAUEUR,20080218,085900,616.1,616.1,616.0,616.0
XAUEUR,20080218,090000,615.9,616.0,615.8,616.0
XAUEUR,20080218,090100,615.8,615.8,615.5,615.5
XAUEUR,20080218,090300,615.4,615.4,615.3,615.3
XAUEUR,20080218,090400,615.2,615.3,615.2,615.2
XAUEUR,20080218,090500,615.1,615.1,615.0,615.1
XAUEUR,20080218,090600,615.2,615.2,615.0,615.0
XAUEUR,20080218,090700,615.1,615.3,615.1,615.3
XAUEUR,20080218,090800,615.2,615.2,615.2,615.2
XAUEUR,20080218,090900,615.0,615.2,615.0,615.2
XAUEUR,20080218,091100,615.3,615.5,615.3,615.5
XAUEUR,20080218,091200,615.4,615.4,615.3,615.4
XAUEUR,20080218,091300,615.5,615.6,615.5,615.5
XAUEUR,20080218,091500,615.6,615.7,615.6,615.7
XAUEUR,20080218,091600,615.8,615.8,615.8,615.8
XAUEUR,20080218,091700,615.9,616.0,615.9,616.0
XAUEUR,20080218,091900,616.1,616.2,616.1,616.2
XAUEUR,20080218,092000,616.1,616.1,616.0,616.0
XAUEUR,20080218,092400,616.1,616.1,616.0,616.0
XAUEUR,20080218,092500,616.1,616.3,616.1,616.2
XAUEUR,20080218,092600,616.3,616.5,616.3,616.5
XAUEUR,20080218,092700,616.6,616.7,616.6,616.7
XAUEUR,20080218,092800,616.6,617.0,616.6,616.9
XAUEUR,20080218,092900,617.0,617.2,617.0,617.2
XAUEUR,20080218,093000,617.1,617.1,617.0,617.0
XAUEUR,20080218,093100,617.1,617.2,616.9,616.9
XAUEUR,20080218,093200,617.0,617.0,617.0,617.0
XAUEUR,20080218,093300,616.9,616.9,616.8,616.8
XAUEUR,20080218,093500,616.7,616.7,616.7,616.7
XAUEUR,20080218,093600,616.6,616.6,616.5,616.5
XAUEUR,20080218,093700,616.6,616.7,616.5,616.5
XAUEUR,20080218,093900,616.6,616.8,616.6,616.8
XAUEUR,20080218,094000,616.7,616.7,616.7,616.7
XAUEUR,20080218,094100,616.8,616.8,616.5,616.5
XAUEUR,20080218,094200,616.6,616.6,616.6,616.6
XAUEUR,20080218,094300,616.7,616.9,616.7,616.8
XAUEUR,20080218,094400,616.9,617.0,616.7,616.7
XAUEUR,20080218,094500,616.8,616.8,616.8,616.8
XAUEUR,20080218,094600,616.7,616.7,616.5,616.6
XAUEUR,20080218,094700,616.7,616.8,616.7,616.7
XAUEUR,20080218,094800,616.6,616.6,616.2,616.3
XAUEUR,20080218,094900,616.4,616.7,616.4,616.7
XAUEUR,20080218,095000,616.8,616.8,616.6,616.6
XAUEUR,20080218,095100,616.5,616.8,616.5,616.7
XAUEUR,20080218,095200,616.8,616.8,616.7,616.8
XAUEUR,20080218,095300,616.7,616.7,616.7,616.7
XAUEUR,20080218,095400,616.6,616.6,616.5,616.5
XAUEUR,20080218,095600,616.4,616.4,616.3,616.4
XAUEUR,20080218,095700,616.5,616.5,616.5,616.5
XAUEUR,20080218,095800,616.6,616.6,616.6,616.6
XAUEUR,20080218,095900,616.7,616.7,616.7,616.7
XAUEUR,20080218,100100,616.8,616.8,616.8,616.8
XAUEUR,20080218,100600,616.7,616.7,616.7,616.7
XAUEUR,20080218,100700,616.6,616.6,616.5,616.6
XAUEUR,20080218,100800,616.7,616.8,616.7,616.7
XAUEUR,20080218,100900,616.8,616.8,616.8,616.8
XAUEUR,20080218,101400,616.7,616.8,616.7,616.8
XAUEUR,20080218,101500,616.7,616.7,616.6,616.6
XAUEUR,20080218,101600,616.7,616.7,616.7,616.7
XAUEUR,20080218,101700,616.8,616.8,616.7,616.7
XAUEUR,20080218,101800,616.8,616.8,616.8,616.8
XAUEUR,20080218,102000,616.9,617.2,616.9,617.2
XAUEUR,20080218,102100,617.1,617.2,617.1,617.2
XAUEUR,20080218,102300,617.1,617.1,617.1,617.1
XAUEUR,20080218,102400,617.0,617.2,617.0,617.2
XAUEUR,20080218,102500,617.1,617.1,616.9,616.9
XAUEUR,20080218,102600,616.8,616.8,616.8,616.8
XAUEUR,20080218,102700,616.9,617.0,616.8,616.8
XAUEUR,20080218,102800,616.9,617.0,616.9,617.0
XAUEUR,20080218,102900,617.1,617.4,617.1,617.4
XAUEUR,20080218,103000,617.5,617.5,617.2,617.2
XAUEUR,20080218,103400,617.3,617.4,617.3,617.4
XAUEUR,20080218,103500,617.3,617.3,617.3,617.3
XAUEUR,20080218,103600,617.5,617.5,617.5,617.5
XAUEUR,20080218,104000,617.6,617.6,617.6,617.6
XAUEUR,20080218,104100,617.5,617.6,617.5,617.6
XAUEUR,20080218,104200,617.5,617.5,617.5,617.5
XAUEUR,20080218,104500,617.3,617.3,617.3,617.3
XAUEUR,20080218,104600,617.2,617.2,617.2,617.2
XAUEUR,20080218,104800,617.3,617.3,617.2,617.2
XAUEUR,20080218,104900,617.1,617.1,617.0,617.0
XAUEUR,20080218,105100,617.1,617.1,617.1,617.1
XAUEUR,20080218,105300,617.0,617.0,617.0,617.0
XAUEUR,20080218,105500,616.9,617.0,616.9,617.0
XAUEUR,20080218,110000,617.0,617.0,617.0,617.0
XAUEUR,20080218,110100,617.1,617.1,617.1,617.1
XAUEUR,20080218,110300,617.0,617.1,617.0,617.1
XAUEUR,20080218,110400,617.2,617.2,617.2,617.2
XAUEUR,20080218,110500,617.3,617.4,617.3,617.4
XAUEUR,20080218,110700,617.5,617.5,617.5,617.5
XAUEUR,20080218,110800,617.6,617.6,617.6,617.6
XAUEUR,20080218,110900,617.8,617.8,617.8,617.8
XAUEUR,20080218,111200,618.0,618.0,617.9,617.9
XAUEUR,20080218,111300,617.8,617.8,617.8,617.8
XAUEUR,20080218,111400,617.9,618.1,617.9,618.1
XAUEUR,20080218,111500,618.2,618.3,618.2,618.3
XAUEUR,20080218,111600,618.4,618.5,618.4,618.5
XAUEUR,20080218,111700,618.6,618.7,618.6,618.7
XAUEUR,20080218,111800,618.8,618.8,618.5,618.5
XAUEUR,20080218,111900,618.4,618.4,618.4,618.4
XAUEUR,20080218,112000,618.3,618.3,618.3,618.3
XAUEUR,20080218,112100,618.4,618.4,618.4,618.4
XAUEUR,20080218,112200,618.5,618.5,618.5,618.5
XAUEUR,20080218,112500,618.4,618.4,618.4,618.4
XAUEUR,20080218,112600,618.3,618.3,618.2,618.2
XAUEUR,20080218,112900,618.3,618.3,618.3,618.3
XAUEUR,20080218,113000,618.4,618.5,618.4,618.5
XAUEUR,20080218,113100,618.6,619.0,618.6,619.0
XAUEUR,20080218,113200,619.1,619.1,619.0,619.0
XAUEUR,20080218,113300,618.8,618.8,618.8,618.8
XAUEUR,20080218,113500,618.7,618.7,618.5,618.5
XAUEUR,20080218,113600,618.4,618.4,618.3,618.3
XAUEUR,20080218,113700,618.2,618.2,618.2,618.2
XAUEUR,20080218,113800,618.1,618.1,618.0,618.0
XAUEUR,20080218,114100,618.1,618.1,618.0,618.0
XAUEUR,20080218,114500,618.1,618.2,618.1,618.2
XAUEUR,20080218,114800,618.3,618.4,618.2,618.4
XAUEUR,20080218,114900,618.5,618.5,618.3,618.3
XAUEUR,20080218,115000,618.2,618.2,618.1,618.1
XAUEUR,20080218,115100,618.0,618.0,617.8,617.8
XAUEUR,20080218,115600,617.8,617.8,617.8,617.8
XAUEUR,20080218,115700,617.7,617.7,617.5,617.5
XAUEUR,20080218,115800,617.4,617.4,617.1,617.1
XAUEUR,20080218,115900,617.0,617.2,617.0,617.0
XAUEUR,20080218,120300,617.1,617.1,617.1,617.1
XAUEUR,20080218,120400,617.2,617.2,617.2,617.2
XAUEUR,20080218,120500,617.3,617.3,617.3,617.3
XAUEUR,20080218,120600,617.4,617.4,617.4,617.4
XAUEUR,20080218,120700,617.5,617.5,617.5,617.5
XAUEUR,20080218,120800,617.6,617.7,617.6,617.7
XAUEUR,20080218,120900,617.8,617.8,617.8,617.8
XAUEUR,20080218,121300,617.7,617.7,617.6,617.6
XAUEUR,20080218,121400,617.5,617.5,617.5,617.5
XAUEUR,20080218,121500,617.4,617.4,617.4,617.4
XAUEUR,20080218,121600,617.5,617.5,617.5,617.5
XAUEUR,20080218,121700,617.4,617.5,617.4,617.5
XAUEUR,20080218,122000,617.4,617.4,617.4,617.4
XAUEUR,20080218,122300,617.5,617.5,617.5,617.5
XAUEUR,20080218,122400,617.4,617.4,617.3,617.3
XAUEUR,20080218,122500,617.2,617.2,617.2,617.2
XAUEUR,20080218,122600,617.3,617.5,617.3,617.5
XAUEUR,20080218,122700,617.7,617.7,617.7,617.7
XAUEUR,20080218,122800,617.6,617.6,617.5,617.5
XAUEUR,20080218,123100,617.4,617.4,617.2,617.2
XAUEUR,20080218,123200,617.1,617.1,617.0,617.0
XAUEUR,20080218,123300,617.1,617.2,616.7,616.7
XAUEUR,20080218,123400,616.5,616.5,616.4,616.4
XAUEUR,20080218,123500,616.3,616.7,616.3,616.7
XAUEUR,20080218,123600,616.6,616.6,616.5,616.5
XAUEUR,20080218,123900,616.4,616.5,616.3,616.5
XAUEUR,20080218,124000,616.6,616.7,616.6,616.7
XAUEUR,20080218,124100,616.8,616.8,616.7,616.8
XAUEUR,20080218,124200,616.7,616.7,616.5,616.5
XAUEUR,20080218,124300,616.6,616.6,616.6,616.6
XAUEUR,20080218,124400,616.5,616.5,616.5,616.5
XAUEUR,20080218,124500,616.6,616.7,616.6,616.7
XAUEUR,20080218,124800,616.8,616.9,616.8,616.9
XAUEUR,20080218,124900,617.0,617.0,616.8,616.8
XAUEUR,20080218,125000,616.7,616.7,616.4,616.4
XAUEUR,20080218,125100,616.2,616.2,616.1,616.1
XAUEUR,20080218,125200,616.0,616.0,615.8,615.8
XAUEUR,20080218,125300,615.9,616.0,615.9,616.0
XAUEUR,20080218,125400,616.2,616.2,616.2,616.2
XAUEUR,20080218,125500,616.1,616.1,616.1,616.1
XAUEUR,20080218,125700,616.2,616.2,616.2,616.2
XAUEUR,20080218,125900,616.1,616.2,616.1,616.2
XAUEUR,20080218,130100,616.3,616.3,616.3,616.3
XAUEUR,20080218,130300,616.2,616.2,616.0,616.0
XAUEUR,20080218,130800,615.9,615.9,615.9,615.9
XAUEUR,20080218,130900,615.8,615.8,615.7,615.8
XAUEUR,20080218,131300,616.0,616.0,616.0,616.0
XAUEUR,20080218,131700,616.1,616.2,616.0,616.0
XAUEUR,20080218,131800,615.9,615.9,615.9,615.9
XAUEUR,20080218,131900,616.0,616.0,616.0,616.0
XAUEUR,20080218,132100,615.9,615.9,615.8,615.8
XAUEUR,20080218,132300,616.0,616.0,616.0,616.0
XAUEUR,20080218,132500,615.8,615.8,615.7,615.7
XAUEUR,20080218,132600,615.8,615.8,615.8,615.8
XAUEUR,20080218,132900,615.7,615.7,615.5,615.5
XAUEUR,20080218,133000,615.4,615.4,615.2,615.2
XAUEUR,20080218,133100,615.3,615.4,615.3,615.4
XAUEUR,20080218,133200,615.6,615.8,615.6,615.7
XAUEUR,20080218,133400,615.6,615.6,615.6,615.6
XAUEUR,20080218,133500,615.5,615.5,615.5,615.5
XAUEUR,20080218,133700,615.7,615.8,615.7,615.8
XAUEUR,20080218,133900,615.7,615.7,615.7,615.7
XAUEUR,20080218,134100,615.5,615.5,615.5,615.5
XAUEUR,20080218,134200,615.6,615.7,615.6,615.7
XAUEUR,20080218,134300,615.8,615.8,615.8,615.8
XAUEUR,20080218,134400,615.9,616.0,615.9,616.0
XAUEUR,20080218,134500,616.1,616.1,616.1,616.1
XAUEUR,20080218,134600,616.0,616.0,616.0,616.0
XAUEUR,20080218,134700,616.1,616.1,616.1,616.1
XAUEUR,20080218,134800,616.2,616.2,616.0,616.0
XAUEUR,20080218,134900,616.2,616.2,616.2,616.2
XAUEUR,20080218,135000,616.3,616.3,616.3,616.3
XAUEUR,20080218,135100,616.4,616.5,616.4,616.5
XAUEUR,20080218,135200,616.6,616.7,616.6,616.6
XAUEUR,20080218,135300,616.5,616.5,616.3,616.3
XAUEUR,20080218,135400,616.2,616.2,616.2,616.2
XAUEUR,20080218,135900,616.2,616.5,616.2,616.5
XAUEUR,20080218,140100,616.6,616.6,616.5,616.5
XAUEUR,20080218,140300,616.4,616.4,616.3,616.3
XAUEUR,20080218,140600,616.5,616.7,616.5,616.7
XAUEUR,20080218,140700,616.8,616.8,616.8,616.8
XAUEUR,20080218,140800,616.9,616.9,616.9,616.9
XAUEUR,20080218,140900,617.0,617.0,617.0,617.0
XAUEUR,20080218,141100,616.9,616.9,616.9,616.9
XAUEUR,20080218,141200,616.8,616.8,616.7,616.7
XAUEUR,20080218,141400,616.8,616.8,616.8,616.8
XAUEUR,20080218,141600,616.9,617.0,616.9,617.0
XAUEUR,20080218,141800,616.9,616.9,616.9,616.9
XAUEUR,20080218,141900,616.8,616.8,616.8,616.8
XAUEUR,20080218,142200,617.0,617.2,617.0,617.2
XAUEUR,20080218,142500,617.1,617.1,617.0,617.0
XAUEUR,20080218,143000,617.0,617.0,616.8,616.8
XAUEUR,20080218,143100,617.0,617.0,617.0,617.0
XAUEUR,20080218,143200,616.9,616.9,616.8,616.8
XAUEUR,20080218,143300,616.9,616.9,616.8,616.8
XAUEUR,20080218,143400,616.7,616.7,616.7,616.7
XAUEUR,20080218,143700,616.5,616.5,616.5,616.5
XAUEUR,20080218,144200,616.5,616.6,616.5,616.6
XAUEUR,20080218,144300,616.7,616.7,616.7,616.7
XAUEUR,20080218,144400,616.8,616.8,616.8,616.8
XAUEUR,20080218,144800,616.9,616.9,616.9,616.9
XAUEUR,20080218,144900,616.8,616.9,616.8,616.9
XAUEUR,20080218,145000,617.0,617.0,617.0,617.0
XAUEUR,20080218,145100,617.2,617.2,617.2,617.2
XAUEUR,20080218,145300,617.0,617.0,617.0,617.0
XAUEUR,20080218,145800,617.0,617.0,617.0,617.0
XAUEUR,20080218,150300,617.0,617.0,617.0,617.0
XAUEUR,20080218,150400,616.9,616.9,616.8,616.8
XAUEUR,20080218,150900,616.9,617.0,616.9,617.0
XAUEUR,20080218,151100,617.1,617.1,617.1,617.1
XAUEUR,20080218,151200,617.2,617.2,617.2,617.2
XAUEUR,20080218,151400,617.1,617.1,617.1,617.1
XAUEUR,20080218,151700,617.2,617.2,617.2,617.2
XAUEUR,20080218,151800,617.1,617.1,617.1,617.1
XAUEUR,20080218,152100,617.0,617.0,617.0,617.0
XAUEUR,20080218,152300,617.1,617.2,617.1,617.2
XAUEUR,20080218,152500,617.1,617.2,617.1,617.2
XAUEUR,20080218,152700,617.3,617.3,617.3,617.3
XAUEUR,20080218,152800,617.5,617.5,617.5,617.5
XAUEUR,20080218,152900,617.4,617.4,617.4,617.4
XAUEUR,20080218,153000,617.5,617.5,617.5,617.5
XAUEUR,20080218,153200,617.4,617.4,617.3,617.3
XAUEUR,20080218,153300,617.2,617.2,617.0,617.0
XAUEUR,20080218,153500,617.1,617.2,617.1,617.2
XAUEUR,20080218,153600,617.1,617.1,617.0,617.0
XAUEUR,20080218,153700,617.1,617.2,617.1,617.2
XAUEUR,20080218,153900,617.1,617.1,617.1,617.1
XAUEUR,20080218,154200,617.2,617.2,617.2,617.2
XAUEUR,20080218,154300,617.0,617.0,617.0,617.0
XAUEUR,20080218,154400,617.1,617.2,617.1,617.2
XAUEUR,20080218,154900,617.2,617.2,617.1,617.2
XAUEUR,20080218,155000,617.1,617.1,617.0,617.1
XAUEUR,20080218,155100,617.2,617.2,617.2,617.2
XAUEUR,20080218,155300,617.3,617.3,617.3,617.3
XAUEUR,20080218,155400,617.4,617.4,617.3,617.3
XAUEUR,20080218,155500,617.4,617.4,617.4,617.4
XAUEUR,20080218,155600,617.5,617.5,617.2,617.2
XAUEUR,20080218,155700,617.1,617.1,617.0,617.0
XAUEUR,20080218,155900,616.9,616.9,616.8,616.8
XAUEUR,20080218,160000,616.7,616.7,616.6,616.6
XAUEUR,20080218,160100,616.7,616.8,616.7,616.7
XAUEUR,20080218,160200,616.8,616.8,616.8,616.8
XAUEUR,20080218,160300,616.7,616.7,616.6,616.7
XAUEUR,20080218,160400,616.6,616.6,616.5,616.5
XAUEUR,20080218,160500,616.6,616.6,616.5,616.5
XAUEUR,20080218,160800,616.4,616.4,616.2,616.2
XAUEUR,20080218,161000,616.3,616.3,616.3,616.3
XAUEUR,20080218,161400,616.2,616.2,616.2,616.2
XAUEUR,20080218,161500,616.0,616.0,616.0,616.0
XAUEUR,20080218,161600,616.1,616.2,616.1,616.2
XAUEUR,20080218,161700,616.1,616.5,616.1,616.5
XAUEUR,20080218,162000,616.3,616.3,616.1,616.1
XAUEUR,20080218,162100,616.2,616.2,616.1,616.1
XAUEUR,20080218,162200,616.0,616.2,616.0,616.2
XAUEUR,20080218,162300,616.3,616.3,616.3,616.3
XAUEUR,20080218,162400,616.5,616.5,616.2,616.2
XAUEUR,20080218,162700,616.1,616.3,616.1,616.3
XAUEUR,20080218,162800,616.2,616.2,616.2,616.2
XAUEUR,20080218,162900,616.3,616.4,616.3,616.4
XAUEUR,20080218,163000,616.5,616.5,616.5,616.5
XAUEUR,20080218,163300,616.4,616.4,616.4,616.4
XAUEUR,20080218,163600,616.3,616.3,616.3,616.3
XAUEUR,20080218,163700,616.4,616.5,616.4,616.5
XAUEUR,20080218,164000,616.4,616.5,616.3,616.3
XAUEUR,20080218,164100,616.2,616.2,616.2,616.2
XAUEUR,20080218,164200,616.3,616.3,616.0,616.0
XAUEUR,20080218,164700,616.0,616.0,616.0,616.0
XAUEUR,20080218,165200,616.0,616.0,616.0,616.0
XAUEUR,20080218,165300,616.1,616.2,616.1,616.2
XAUEUR,20080218,165500,616.3,616.3,616.3,616.3
XAUEUR,20080218,165700,616.4,616.4,616.4,616.4
XAUEUR,20080218,165800,616.3,616.3,616.3,616.3
XAUEUR,20080218,165900,616.2,616.2,616.2,616.2
XAUEUR,20080218,170200,616.3,616.3,616.3,616.3
XAUEUR,20080218,170300,616.2,616.2,616.2,616.2
XAUEUR,20080218,170400,616.3,616.3,616.3,616.3
XAUEUR,20080218,170500,616.4,616.4,616.4,616.4
XAUEUR,20080218,170600,616.3,616.3,616.3,616.3
XAUEUR,20080218,170700,616.2,616.5,616.2,616.5
XAUEUR,20080218,170800,616.3,616.3,616.3,616.3
XAUEUR,20080218,170900,616.2,616.3,616.2,616.3
XAUEUR,20080218,171000,616.2,616.2,616.2,616.2
XAUEUR,20080218,171100,616.3,616.3,616.3,616.3
XAUEUR,20080218,171400,616.2,616.2,616.2,616.2
XAUEUR,20080218,171500,616.0,616.1,616.0,616.1
XAUEUR,20080218,171600,616.2,616.2,616.1,616.1
XAUEUR,20080218,171700,616.0,616.0,616.0,616.0
XAUEUR,20080218,171800,616.1,616.2,616.1,616.2
XAUEUR,20080218,171900,616.1,616.1,616.0,616.0
XAUEUR,20080218,172100,615.8,615.8,615.8,615.8
XAUEUR,20080218,172200,615.9,616.0,615.9,616.0
XAUEUR,20080218,172500,616.1,616.1,616.1,616.1
XAUEUR,20080218,172600,616.2,616.2,616.2,616.2
XAUEUR,20080218,172700,616.3,616.3,616.3,616.3
XAUEUR,20080218,172800,616.4,616.5,616.4,616.5
XAUEUR,20080218,173100,616.4,616.4,616.4,616.4
XAUEUR,20080218,173200,616.3,616.3,616.3,616.3
XAUEUR,20080218,173300,616.4,616.5,616.4,616.5
XAUEUR,20080218,173500,616.6,616.7,616.6,616.7
XAUEUR,20080218,173700,616.6,616.6,616.5,616.5
XAUEUR,20080218,173800,616.4,616.4,616.2,616.2
XAUEUR,20080218,173900,616.3,616.3,616.3,616.3
XAUEUR,20080218,174000,616.2,616.3,616.2,616.3
XAUEUR,20080218,174100,616.4,616.5,616.4,616.5
XAUEUR,20080218,174600,616.5,616.5,616.5,616.5
XAUEUR,20080218,174700,616.6,616.6,616.6,616.6
XAUEUR,20080218,174900,616.5,616.5,616.5,616.5
XAUEUR,20080218,175400,616.6,616.7,616.6,616.7
XAUEUR,20080218,175600,616.8,616.8,616.8,616.8
XAUEUR,20080218,175800,616.9,617.0,616.9,617.0
XAUEUR,20080218,175900,616.9,616.9,616.8,616.8
XAUEUR,20080218,180100,616.9,616.9,616.9,616.9
XAUEUR,20080218,180200,616.8,616.8,616.8,616.8
XAUEUR,20080218,180400,616.9,616.9,616.9,616.9
XAUEUR,20080218,180500,617.0,617.0,617.0,617.0
XAUEUR,20080218,181000,617.0,617.0,617.0,617.0
XAUEUR,20080218,181400,617.1,617.1,617.0,617.0
XAUEUR,20080218,181600,617.1,617.2,617.1,617.2
XAUEUR,20080218,181800,617.1,617.1,617.0,617.0
XAUEUR,20080218,182300,617.0,617.0,617.0,617.0
XAUEUR,20080218,182700,617.5,617.5,617.5,617.5
XAUEUR,20080218,182900,617.6,617.6,617.6,617.6
XAUEUR,20080218,183000,617.7,617.7,617.7,617.7
XAUEUR,20080218,183100,617.8,617.8,617.8,617.8
XAUEUR,20080218,183200,617.7,617.7,617.7,617.7
XAUEUR,20080218,183600,617.6,617.6,617.5,617.5
XAUEUR,20080218,183800,617.6,617.6,617.6,617.6
XAUEUR,20080218,183900,617.8,617.8,617.8,617.8
XAUEUR,20080218,184400,617.8,617.9,617.8,617.9
XAUEUR,20080218,184500,617.8,617.8,617.8,617.8
XAUEUR,20080218,184700,617.7,617.7,617.7,617.7
XAUEUR,20080218,184900,617.8,617.8,617.8,617.8
XAUEUR,20080218,185400,617.8,617.8,617.8,617.8
XAUEUR,20080218,185900,617.8,617.8,617.8,617.8
XAUEUR,20080218,190200,617.7,617.7,617.7,617.7
XAUEUR,20080218,190400,617.8,617.8,617.8,617.8
XAUEUR,20080218,190500,617.7,617.7,617.7,617.7
XAUEUR,20080218,190600,617.8,617.8,617.8,617.8
XAUEUR,20080218,191100,617.8,617.8,617.8,617.8
XAUEUR,20080218,191200,617.7,617.7,617.7,617.7
XAUEUR,20080218,191500,617.8,617.8,617.8,617.8
XAUEUR,20080218,191700,617.9,618.0,617.9,618.0
XAUEUR,20080218,192200,617.9,617.9,617.8,617.9
XAUEUR,20080218,192300,618.0,618.0,618.0,618.0
XAUEUR,20080218,192600,618.1,618.1,618.1,618.1
XAUEUR,20080218,192700,618.2,618.2,618.0,618.0
XAUEUR,20080218,193200,618.0,618.0,618.0,618.0
XAUEUR,20080218,193500,618.2,618.2,618.1,618.1
XAUEUR,20080218,193600,618.0,618.0,618.0,618.0
XAUEUR,20080218,194100,618.0,618.0,618.0,618.0
XAUEUR,20080218,194600,618.0,618.0,618.0,618.0
XAUEUR,20080218,195100,618.0,618.0,618.0,618.0
XAUEUR,20080218,195200,617.9,617.9,617.9,617.9
XAUEUR,20080218,195300,618.0,618.0,618.0,618.0
XAUEUR,20080218,195400,617.9,617.9,617.9,617.9
XAUEUR,20080218,195900,617.9,617.9,617.9,617.9
XAUEUR,20080218,200100,617.8,617.9,617.8,617.9
XAUEUR,20080218,200200,618.0,618.0,618.0,618.0
XAUEUR,20080218,200700,618.0,618.0,618.0,618.0
XAUEUR,20080218,200800,617.9,617.9,617.8,617.8
XAUEUR,20080218,201000,617.7,617.7,617.7,617.7
XAUEUR,20080218,201200,617.5,617.6,617.5,617.6
XAUEUR,20080218,201300,617.5,617.5,617.5,617.5
XAUEUR,20080218,201400,617.6,617.6,617.6,617.6
XAUEUR,20080218,201500,617.7,617.7,617.7,617.7
XAUEUR,20080218,201600,617.8,617.8,617.7,617.7
XAUEUR,20080218,202100,617.7,617.7,617.7,617.7
XAUEUR,20080218,202300,617.6,617.6,617.6,617.6
XAUEUR,20080218,202600,617.7,617.7,617.7,617.7
XAUEUR,20080218,202700,617.6,617.6,617.6,617.6
XAUEUR,20080218,203000,617.5,617.5,617.5,617.5
XAUEUR,20080218,203300,617.6,617.6,617.6,617.6
XAUEUR,20080218,203500,617.5,617.5,617.5,617.5
XAUEUR,20080218,204000,617.5,617.5,617.5,617.5
XAUEUR,20080218,204100,617.4,617.4,617.3,617.3
XAUEUR,20080218,204300,617.2,617.2,617.2,617.2
XAUEUR,20080218,204500,617.3,617.5,617.3,617.5
XAUEUR,20080218,205000,617.5,617.5,617.5,617.5
XAUEUR,20080218,205500,617.5,617.5,617.5,617.5
XAUEUR,20080218,205700,617.6,617.6,617.5,617.5
XAUEUR,20080218,210200,617.6,617.7,617.6,617.7
XAUEUR,20080218,210700,617.7,617.7,617.7,617.7
XAUEUR,20080218,210900,617.6,617.6,617.6,617.6
XAUEUR,20080218,211400,617.6,617.6,617.6,617.6
XAUEUR,20080218,211900,617.6,617.6,617.6,617.6
XAUEUR,20080218,212100,617.5,617.5,617.5,617.5
XAUEUR,20080218,212500,617.6,617.6,617.5,617.5
XAUEUR,20080218,213000,617.5,617.5,617.5,617.5
XAUEUR,20080218,213500,617.5,617.5,617.5,617.5
XAUEUR,20080218,214000,617.5,617.5,617.5,617.5
XAUEUR,20080218,214100,617.6,617.6,617.6,617.6
XAUEUR,20080218,214600,617.6,617.6,617.6,617.6
XAUEUR,20080218,214900,617.5,617.5,617.5,617.5
XAUEUR,20080218,215000,617.7,617.8,617.7,617.8
XAUEUR,20080218,215500,617.8,617.8,617.8,617.8
XAUEUR,20080218,220000,617.8,617.8,617.8,617.8
XAUEUR,20080218,220200,617.7,617.7,617.7,617.7
XAUEUR,20080218,220300,617.6,617.7,617.6,617.7
XAUEUR,20080218,220800,617.7,617.7,617.7,617.7
XAUEUR,20080218,221200,617.8,617.8,617.8,617.8
XAUEUR,20080218,221700,617.8,617.8,617.8,617.8
XAUEUR,20080218,221800,617.9,617.9,617.9,617.9
XAUEUR,20080218,221900,617.8,617.8,617.8,617.8
XAUEUR,20080218,222200,618.0,618.0,618.0,618.0
XAUEUR,20080218,222400,617.9,617.9,617.9,617.9
XAUEUR,20080218,222700,617.8,617.8,617.8,617.8
XAUEUR,20080218,222900,617.7,617.7,617.6,617.6
XAUEUR,20080218,223000,617.5,617.7,617.5,617.7
XAUEUR,20080218,223100,617.6,617.6,617.6,617.6
XAUEUR,20080218,223200,617.5,617.5,617.5,617.5
XAUEUR,20080218,223700,617.5,617.5,617.5,617.5
XAUEUR,20080218,224200,617.5,617.5,617.4,617.4
XAUEUR,20080218,224300,617.3,617.5,617.3,617.5
XAUEUR,20080218,224800,617.5,617.5,617.5,617.5
XAUEUR,20080218,225100,617.6,617.6,617.6,617.6
XAUEUR,20080218,225300,617.5,617.5,617.5,617.5
XAUEUR,20080218,225800,617.5,617.5,617.5,617.5
XAUEUR,20080218,225900,617.4,617.4,617.4,617.4
XAUEUR,20080218,230000,617.3,617.3,617.2,617.2
XAUEUR,20080218,230500,617.2,617.2,617.2,617.2
XAUEUR,20080218,230900,617.3,617.3,617.3,617.3
XAUEUR,20080218,231100,617.2,617.2,617.2,617.2
XAUEUR,20080218,231500,617.5,617.5,617.5,617.5
XAUEUR,20080218,231600,617.6,617.6,617.6,617.6
XAUEUR,20080218,231800,617.5,617.5,617.5,617.5
XAUEUR,20080218,232300,617.5,617.5,617.5,617.5
XAUEUR,20080218,232600,617.4,617.4,617.4,617.4
XAUEUR,20080218,232800,617.5,617.5,617.5,617.5
XAUEUR,20080218,233300,617.5,617.5,617.5,617.5
XAUEUR,20080218,233800,617.4,617.5,617.4,617.5
XAUEUR,20080218,234300,617.5,617.5,617.5,617.5
XAUEUR,20080218,234700,617.6,617.6,617.6,617.6
XAUEUR,20080218,235200,617.6,617.6,617.6,617.6
XAUEUR,20080218,235400,617.7,617.7,617.7,617.7
XAUEUR,20080218,235900,617.8,617.8,617.8,617.8
XAGEUR,20080218,000100,11.61,11.61,11.61,11.61
XAGEUR,20080218,000600,11.61,11.61,11.61,11.61
XAGEUR,20080218,001100,11.61,11.61,11.61,11.61
XAGEUR,20080218,001600,11.61,11.61,11.61,11.61
XAGEUR,20080218,001900,11.62,11.62,11.62,11.62
XAGEUR,20080218,002400,11.62,11.62,11.62,11.62
XAGEUR,20080218,002900,11.62,11.62,11.62,11.62
XAGEUR,20080218,003400,11.62,11.62,11.62,11.62
XAGEUR,20080218,003500,11.63,11.63,11.63,11.63
XAGEUR,20080218,004000,11.62,11.63,11.62,11.63
XAGEUR,20080218,004500,11.63,11.63,11.63,11.63
XAGEUR,20080218,004600,11.62,11.62,11.62,11.62
XAGEUR,20080218,005100,11.62,11.62,11.62,11.62
XAGEUR,20080218,005600,11.62,11.62,11.62,11.62
XAGEUR,20080218,010100,11.62,11.62,11.62,11.62
XAGEUR,20080218,010500,11.63,11.63,11.63,11.63
XAGEUR,20080218,011000,11.63,11.63,11.63,11.63
XAGEUR,20080218,011100,11.64,11.64,11.64,11.64
XAGEUR,20080218,011200,11.65,11.65,11.65,11.65
XAGEUR,20080218,011400,11.64,11.64,11.64,11.64
XAGEUR,20080218,011500,11.65,11.65,11.65,11.65
XAGEUR,20080218,011700,11.64,11.64,11.64,11.64
XAGEUR,20080218,012200,11.64,11.64,11.64,11.64
XAGEUR,20080218,012300,11.65,11.65,11.65,11.65
XAGEUR,20080218,012800,11.65,11.65,11.65,11.65
XAGEUR,20080218,013000,11.64,11.64,11.64,11.64
XAGEUR,20080218,013500,11.64,11.64,11.64,11.64
XAGEUR,20080218,014000,11.64,11.64,11.63,11.63
XAGEUR,20080218,014300,11.64,11.64,11.64,11.64
XAGEUR,20080218,014500,11.63,11.63,11.63,11.63
XAGEUR,20080218,014800,11.64,11.64,11.64,11.64
XAGEUR,20080218,015300,11.64,11.64,11.64,11.64
XAGEUR,20080218,015500,11.65,11.65,11.65,11.65
XAGEUR,20080218,020000,11.65,11.65,11.65,11.65
XAGEUR,20080218,020500,11.65,11.65,11.65,11.65
XAGEUR,20080218,021000,11.65,11.65,11.65,11.65
XAGEUR,20080218,021500,11.65,11.65,11.65,11.65
XAGEUR,20080218,021900,11.66,11.66,11.66,11.66
XAGEUR,20080218,022400,11.66,11.66,11.66,11.66
XAGEUR,20080218,022600,11.67,11.67,11.67,11.67
XAGEUR,20080218,022900,11.68,11.68,11.68,11.68
XAGEUR,20080218,023400,11.68,11.68,11.68,11.68
XAGEUR,20080218,023600,11.69,11.69,11.69,11.69
XAGEUR,20080218,023800,11.68,11.68,11.68,11.68
XAGEUR,20080218,024300,11.68,11.68,11.68,11.68
XAGEUR,20080218,024500,11.69,11.69,11.69,11.69
XAGEUR,20080218,025000,11.69,11.69,11.69,11.69
XAGEUR,20080218,025200,11.68,11.68,11.68,11.68
XAGEUR,20080218,025700,11.68,11.68,11.68,11.68
XAGEUR,20080218,030200,11.68,11.68,11.68,11.68
XAGEUR,20080218,030700,11.68,11.68,11.68,11.68
XAGEUR,20080218,030800,11.67,11.67,11.67,11.67
XAGEUR,20080218,031300,11.67,11.67,11.67,11.67
XAGEUR,20080218,031400,11.68,11.68,11.68,11.68
XAGEUR,20080218,031900,11.68,11.68,11.68,11.68
XAGEUR,20080218,032400,11.68,11.68,11.68,11.68
XAGEUR,20080218,032900,11.68,11.68,11.68,11.68
XAGEUR,20080218,033400,11.68,11.68,11.68,11.68
XAGEUR,20080218,033900,11.68,11.68,11.68,11.68
XAGEUR,20080218,034400,11.68,11.69,11.68,11.69
XAGEUR,20080218,034500,11.70,11.70,11.70,11.70
XAGEUR,20080218,034700,11.69,11.69,11.69,11.69
XAGEUR,20080218,035200,11.69,11.69,11.69,11.69
XAGEUR,20080218,035300,11.70,11.70,11.70,11.70
XAGEUR,20080218,035800,11.70,11.70,11.70,11.70
XAGEUR,20080218,040000,11.69,11.69,11.69,11.69
XAGEUR,20080218,040100,11.70,11.70,11.70,11.70
XAGEUR,20080218,040400,11.69,11.69,11.69,11.69
XAGEUR,20080218,040900,11.69,11.69,11.69,11.69
XAGEUR,20080218,041000,11.70,11.71,11.70,11.71
XAGEUR,20080218,041300,11.70,11.70,11.70,11.70
XAGEUR,20080218,041400,11.69,11.69,11.69,11.69
XAGEUR,20080218,041700,11.70,11.70,11.70,11.70
XAGEUR,20080218,041800,11.69,11.69,11.69,11.69
XAGEUR,20080218,042100,11.68,11.68,11.68,11.68
XAGEUR,20080218,042400,11.67,11.67,11.67,11.67
XAGEUR,20080218,042600,11.66,11.66,11.65,11.65
XAGEUR,20080218,043100,11.65,11.65,11.65,11.65
XAGEUR,20080218,043400,11.64,11.64,11.64,11.64
XAGEUR,20080218,043900,11.64,11.65,11.64,11.65
XAGEUR,20080218,044000,11.64,11.64,11.64,11.64
XAGEUR,20080218,044500,11.64,11.65,11.64,11.65
XAGEUR,20080218,045000,11.65,11.65,11.65,11.65
XAGEUR,20080218,045500,11.65,11.65,11.65,11.65
XAGEUR,20080218,045600,11.64,11.64,11.64,11.64
XAGEUR,20080218,050100,11.64,11.64,11.64,11.64
XAGEUR,20080218,050300,11.63,11.63,11.63,11.63
XAGEUR,20080218,050800,11.63,11.63,11.63,11.63
XAGEUR,20080218,050900,11.62,11.62,11.62,11.62
XAGEUR,20080218,051400,11.62,11.62,11.62,11.62
XAGEUR,20080218,051900,11.62,11.62,11.62,11.62
XAGEUR,20080218,052400,11.62,11.62,11.62,11.62
XAGEUR,20080218,052900,11.62,11.62,11.62,11.62
XAGEUR,20080218,053000,11.61,11.61,11.61,11.61
XAGEUR,20080218,053100,11.60,11.60,11.60,11.60
XAGEUR,20080218,053600,11.60,11.60,11.59,11.59
XAGEUR,20080218,054100,11.59,11.59,11.59,11.59
XAGEUR,20080218,054600,11.59,11.59,11.59,11.59
XAGEUR,20080218,055100,11.59,11.59,11.59,11.59
XAGEUR,20080218,055600,11.59,11.59,11.59,11.59
XAGEUR,20080218,060000,11.60,11.60,11.60,11.60
XAGEUR,20080218,060500,11.60,11.60,11.60,11.60
XAGEUR,20080218,061000,11.60,11.60,11.60,11.60
XAGEUR,20080218,061500,11.60,11.60,11.60,11.60
XAGEUR,20080218,061600,11.61,11.61,11.61,11.61
XAGEUR,20080218,061700,11.60,11.60,11.60,11.60
XAGEUR,20080218,062200,11.60,11.60,11.60,11.60
XAGEUR,20080218,062700,11.60,11.60,11.60,11.60
XAGEUR,20080218,063000,11.61,11.61,11.61,11.61
XAGEUR,20080218,063500,11.61,11.61,11.61,11.61
XAGEUR,20080218,063900,11.62,11.62,11.62,11.62
XAGEUR,20080218,064100,11.61,11.61,11.61,11.61
XAGEUR,20080218,064600,11.61,11.61,11.61,11.61
XAGEUR,20080218,065100,11.61,11.62,11.61,11.62
XAGEUR,20080218,065600,11.62,11.62,11.62,11.62
XAGEUR,20080218,065700,11.63,11.63,11.63,11.63
XAGEUR,20080218,065800,11.62,11.62,11.62,11.62
XAGEUR,20080218,070300,11.62,11.62,11.62,11.62
XAGEUR,20080218,070400,11.63,11.63,11.63,11.63
XAGEUR,20080218,070900,11.63,11.63,11.63,11.63
XAGEUR,20080218,071400,11.63,11.63,11.63,11.63
XAGEUR,20080218,071500,11.62,11.62,11.62,11.62
XAGEUR,20080218,071900,11.61,11.61,11.61,11.61
XAGEUR,20080218,072400,11.61,11.61,11.61,11.61
XAGEUR,20080218,072900,11.61,11.62,11.61,11.62
XAGEUR,20080218,073000,11.61,11.61,11.61,11.61
XAGEUR,20080218,073100,11.62,11.62,11.62,11.62
XAGEUR,20080218,073300,11.63,11.63,11.63,11.63
XAGEUR,20080218,073800,11.63,11.63,11.63,11.63
XAGEUR,20080218,074000,11.62,11.62,11.62,11.62
XAGEUR,20080218,074100,11.61,11.61,11.61,11.61
XAGEUR,20080218,074600,11.60,11.60,11.60,11.60
XAGEUR,20080218,075100,11.60,11.60,11.60,11.60
XAGEUR,20080218,075400,11.61,11.61,11.61,11.61
XAGEUR,20080218,075700,11.60,11.60,11.60,11.60
XAGEUR,20080218,075900,11.61,11.61,11.61,11.61
XAGEUR,20080218,080100,11.60,11.61,11.60,11.61
XAGEUR,20080218,080600,11.61,11.61,11.61,11.61
XAGEUR,20080218,081100,11.61,11.61,11.61,11.61
XAGEUR,20080218,081200,11.60,11.60,11.60,11.60
XAGEUR,20080218,081400,11.61,11.61,11.61,11.61
XAGEUR,20080218,081700,11.60,11.60,11.60,11.60
XAGEUR,20080218,082200,11.60,11.60,11.60,11.60
XAGEUR,20080218,082600,11.61,11.61,11.61,11.61
XAGEUR,20080218,082700,11.60,11.61,11.60,11.61
XAGEUR,20080218,083200,11.61,11.61,11.61,11.61
XAGEUR,20080218,083300,11.60,11.60,11.60,11.60
XAGEUR,20080218,083800,11.60,11.60,11.59,11.59
XAGEUR,20080218,084100,11.60,11.60,11.60,11.60
XAGEUR,20080218,084600,11.60,11.60,11.60,11.60
XAGEUR,20080218,085000,11.59,11.59,11.59,11.59
XAGEUR,20080218,085500,11.59,11.59,11.59,11.59
XAGEUR,20080218,085900,11.58,11.58,11.58,11.58
XAGEUR,20080218,090000,11.59,11.59,11.59,11.59
XAGEUR,20080218,090100,11.58,11.58,11.58,11.58
XAGEUR,20080218,090200,11.57,11.57,11.57,11.57
XAGEUR,20080218,090700,11.57,11.57,11.57,11.57
XAGEUR,20080218,091200,11.58,11.58,11.58,11.58
XAGEUR,20080218,091700,11.57,11.57,11.57,11.57
XAGEUR,20080218,091800,11.58,11.58,11.58,11.58
XAGEUR,20080218,091900,11.59,11.59,11.59,11.59
XAGEUR,20080218,092100,11.58,11.58,11.57,11.57
XAGEUR,20080218,092300,11.58,11.58,11.58,11.58
XAGEUR,20080218,092400,11.57,11.57,11.57,11.57
XAGEUR,20080218,092500,11.58,11.59,11.58,11.59
XAGEUR,20080218,092600,11.58,11.59,11.58,11.59
XAGEUR,20080218,092800,11.58,11.58,11.58,11.58
XAGEUR,20080218,092900,11.59,11.59,11.59,11.59
XAGEUR,20080218,093000,11.60,11.60,11.60,11.60
XAGEUR,20080218,093400,11.61,11.61,11.61,11.61
XAGEUR,20080218,093600,11.60,11.60,11.60,11.60
XAGEUR,20080218,093800,11.61,11.61,11.60,11.60
XAGEUR,20080218,093900,11.61,11.61,11.61,11.61
XAGEUR,20080218,094400,11.61,11.61,11.61,11.61
XAGEUR,20080218,094700,11.60,11.60,11.59,11.59
XAGEUR,20080218,094800,11.58,11.58,11.57,11.57
XAGEUR,20080218,095300,11.57,11.57,11.57,11.57
XAGEUR,20080218,095500,11.56,11.56,11.56,11.56
XAGEUR,20080218,095600,11.57,11.57,11.57,11.57
XAGEUR,20080218,100000,11.58,11.58,11.58,11.58
XAGEUR,20080218,100500,11.59,11.59,11.59,11.59
XAGEUR,20080218,101000,11.58,11.59,11.58,11.59
XAGEUR,20080218,101200,11.60,11.60,11.60,11.60
XAGEUR,20080218,101300,11.59,11.59,11.59,11.59
XAGEUR,20080218,101700,11.60,11.60,11.60,11.60
XAGEUR,20080218,102000,11.61,11.61,11.60,11.60
XAGEUR,20080218,102200,11.61,11.61,11.61,11.61
XAGEUR,20080218,102600,11.60,11.60,11.60,11.60
XAGEUR,20080218,103000,11.61,11.61,11.61,11.61
XAGEUR,20080218,103200,11.60,11.60,11.60,11.60
XAGEUR,20080218,103700,11.60,11.60,11.60,11.60
XAGEUR,20080218,103900,11.61,11.61,11.61,11.61
XAGEUR,20080218,104400,11.60,11.60,11.60,11.60
XAGEUR,20080218,104900,11.60,11.60,11.60,11.60
XAGEUR,20080218,105000,11.59,11.59,11.59,11.59
XAGEUR,20080218,105500,11.59,11.59,11.59,11.59
XAGEUR,20080218,105700,11.60,11.60,11.60,11.60
XAGEUR,20080218,110000,11.61,11.61,11.61,11.61
XAGEUR,20080218,110500,11.61,11.61,11.61,11.61
XAGEUR,20080218,110800,11.62,11.62,11.62,11.62
XAGEUR,20080218,111100,11.63,11.64,11.63,11.64
XAGEUR,20080218,111400,11.63,11.64,11.63,11.64
XAGEUR,20080218,111500,11.65,11.65,11.65,11.65
XAGEUR,20080218,111800,11.66,11.66,11.66,11.66
XAGEUR,20080218,112300,11.66,11.66,11.66,11.66
XAGEUR,20080218,112400,11.65,11.65,11.65,11.65
XAGEUR,20080218,112900,11.65,11.65,11.65,11.65
XAGEUR,20080218,113200,11.66,11.66,11.66,11.66
XAGEUR,20080218,113600,11.65,11.65,11.65,11.65
XAGEUR,20080218,113700,11.66,11.66,11.66,11.66
XAGEUR,20080218,113900,11.65,11.65,11.65,11.65
XAGEUR,20080218,114300,11.64,11.64,11.64,11.64
XAGEUR,20080218,114700,11.65,11.65,11.65,11.65
XAGEUR,20080218,114900,11.64,11.64,11.64,11.64
XAGEUR,20080218,115400,11.64,11.64,11.64,11.64
XAGEUR,20080218,115900,11.64,11.64,11.63,11.63
XAGEUR,20080218,120400,11.63,11.63,11.63,11.63
XAGEUR,20080218,120900,11.64,11.64,11.64,11.64
XAGEUR,20080218,121300,11.63,11.63,11.63,11.63
XAGEUR,20080218,121600,11.62,11.62,11.62,11.62
XAGEUR,20080218,122100,11.62,11.62,11.62,11.62
XAGEUR,20080218,122300,11.63,11.63,11.63,11.63
XAGEUR,20080218,122400,11.62,11.62,11.62,11.62
XAGEUR,20080218,122500,11.61,11.61,11.61,11.61
XAGEUR,20080218,122600,11.62,11.62,11.62,11.62
XAGEUR,20080218,122800,11.63,11.63,11.62,11.62
XAGEUR,20080218,123200,11.61,11.61,11.61,11.61
XAGEUR,20080218,123700,11.61,11.61,11.61,11.61
XAGEUR,20080218,123800,11.60,11.60,11.60,11.60
XAGEUR,20080218,124100,11.59,11.59,11.59,11.59
XAGEUR,20080218,124200,11.60,11.60,11.60,11.60
XAGEUR,20080218,124700,11.60,11.60,11.60,11.60
XAGEUR,20080218,124800,11.61,11.61,11.61,11.61
XAGEUR,20080218,124900,11.62,11.62,11.62,11.62
XAGEUR,20080218,125000,11.61,11.61,11.61,11.61
XAGEUR,20080218,125200,11.60,11.60,11.60,11.60
XAGEUR,20080218,125400,11.59,11.59,11.59,11.59
XAGEUR,20080218,125500,11.60,11.60,11.60,11.60
XAGEUR,20080218,130000,11.60,11.60,11.60,11.60
XAGEUR,20080218,130300,11.59,11.60,11.59,11.60
XAGEUR,20080218,130800,11.60,11.60,11.60,11.60
XAGEUR,20080218,131300,11.60,11.60,11.60,11.60
XAGEUR,20080218,131600,11.61,11.61,11.61,11.61
XAGEUR,20080218,131800,11.60,11.60,11.60,11.60
XAGEUR,20080218,132300,11.60,11.60,11.60,11.60
XAGEUR,20080218,132400,11.61,11.61,11.61,11.61
XAGEUR,20080218,132500,11.60,11.60,11.59,11.59
XAGEUR,20080218,132600,11.57,11.57,11.57,11.57
XAGEUR,20080218,132700,11.58,11.58,11.58,11.58
XAGEUR,20080218,132800,11.57,11.57,11.57,11.57
XAGEUR,20080218,133300,11.57,11.58,11.57,11.58
XAGEUR,20080218,133500,11.57,11.57,11.57,11.57
XAGEUR,20080218,133800,11.58,11.58,11.58,11.58
XAGEUR,20080218,134200,11.59,11.59,11.59,11.59
XAGEUR,20080218,134400,11.60,11.60,11.60,11.60
XAGEUR,20080218,134800,11.59,11.60,11.59,11.60
XAGEUR,20080218,135300,11.60,11.60,11.60,11.60
XAGEUR,20080218,135800,11.60,11.60,11.60,11.60
XAGEUR,20080218,140300,11.60,11.60,11.60,11.60
XAGEUR,20080218,140700,11.61,11.61,11.61,11.61
XAGEUR,20080218,141200,11.60,11.60,11.60,11.60
XAGEUR,20080218,141400,11.61,11.61,11.61,11.61
XAGEUR,20080218,141500,11.60,11.61,11.60,11.61
XAGEUR,20080218,141600,11.62,11.62,11.62,11.62
XAGEUR,20080218,142100,11.62,11.62,11.62,11.62
XAGEUR,20080218,142500,11.63,11.63,11.63,11.63
XAGEUR,20080218,142800,11.62,11.62,11.62,11.62
XAGEUR,20080218,142900,11.63,11.63,11.63,11.63
XAGEUR,20080218,143300,11.62,11.62,11.62,11.62
XAGEUR,20080218,143800,11.61,11.61,11.61,11.61
XAGEUR,20080218,143900,11.62,11.62,11.62,11.62
XAGEUR,20080218,144400,11.62,11.63,11.62,11.63
XAGEUR,20080218,144700,11.62,11.62,11.62,11.62
XAGEUR,20080218,145000,11.63,11.63,11.63,11.63
XAGEUR,20080218,145500,11.63,11.63,11.62,11.62
XAGEUR,20080218,150000,11.62,11.62,11.62,11.62
XAGEUR,20080218,150500,11.62,11.62,11.62,11.62
XAGEUR,20080218,150800,11.61,11.61,11.61,11.61
XAGEUR,20080218,151100,11.62,11.62,11.62,11.62
XAGEUR,20080218,151300,11.61,11.61,11.61,11.61
XAGEUR,20080218,151600,11.62,11.62,11.62,11.62
XAGEUR,20080218,151800,11.61,11.61,11.61,11.61
XAGEUR,20080218,152100,11.60,11.60,11.60,11.60
XAGEUR,20080218,152400,11.61,11.61,11.61,11.61
XAGEUR,20080218,152500,11.60,11.61,11.60,11.61
XAGEUR,20080218,153000,11.61,11.62,11.61,11.62
XAGEUR,20080218,153400,11.60,11.60,11.60,11.60
XAGEUR,20080218,153900,11.60,11.60,11.60,11.60
XAGEUR,20080218,154400,11.60,11.60,11.60,11.60
XAGEUR,20080218,154700,11.61,11.61,11.61,11.61
XAGEUR,20080218,155100,11.62,11.62,11.62,11.62
XAGEUR,20080218,155400,11.61,11.61,11.61,11.61
XAGEUR,20080218,155500,11.62,11.62,11.62,11.62
XAGEUR,20080218,155700,11.61,11.61,11.61,11.61
XAGEUR,20080218,160100,11.60,11.61,11.60,11.61
XAGEUR,20080218,160500,11.60,11.60,11.60,11.60
XAGEUR,20080218,160700,11.59,11.59,11.59,11.59
XAGEUR,20080218,160800,11.58,11.59,11.58,11.59
XAGEUR,20080218,160900,11.58,11.59,11.58,11.59
XAGEUR,20080218,161100,11.58,11.58,11.58,11.58
XAGEUR,20080218,161400,11.59,11.59,11.59,11.59
XAGEUR,20080218,161500,11.58,11.58,11.58,11.58
XAGEUR,20080218,161600,11.59,11.59,11.59,11.59
XAGEUR,20080218,161700,11.58,11.59,11.58,11.59
XAGEUR,20080218,161800,11.60,11.60,11.60,11.60
XAGEUR,20080218,162000,11.59,11.59,11.58,11.58
XAGEUR,20080218,162100,11.59,11.59,11.59,11.59
XAGEUR,20080218,162600,11.60,11.60,11.60,11.60
XAGEUR,20080218,163000,11.61,11.61,11.61,11.61
XAGEUR,20080218,163500,11.61,11.61,11.61,11.61
XAGEUR,20080218,163700,11.60,11.60,11.60,11.60
XAGEUR,20080218,164000,11.59,11.59,11.59,11.59
XAGEUR,20080218,164100,11.58,11.58,11.58,11.58
XAGEUR,20080218,164600,11.58,11.58,11.58,11.58
XAGEUR,20080218,164800,11.59,11.59,11.59,11.59
XAGEUR,20080218,165300,11.59,11.59,11.59,11.59
XAGEUR,20080218,165800,11.59,11.59,11.59,11.59
XAGEUR,20080218,170000,11.58,11.58,11.58,11.58
XAGEUR,20080218,170100,11.59,11.59,11.59,11.59
XAGEUR,20080218,170400,11.60,11.60,11.60,11.60
XAGEUR,20080218,170700,11.61,11.61,11.61,11.61
XAGEUR,20080218,170800,11.60,11.60,11.60,11.60
XAGEUR,20080218,170900,11.61,11.61,11.61,11.61
XAGEUR,20080218,171300,11.60,11.60,11.60,11.60
XAGEUR,20080218,171500,11.59,11.59,11.59,11.59
XAGEUR,20080218,171700,11.60,11.60,11.60,11.60
XAGEUR,20080218,171800,11.59,11.59,11.59,11.59
XAGEUR,20080218,172100,11.58,11.58,11.58,11.58
XAGEUR,20080218,172200,11.59,11.59,11.59,11.59
XAGEUR,20080218,172700,11.59,11.59,11.59,11.59
XAGEUR,20080218,173200,11.59,11.59,11.58,11.59
XAGEUR,20080218,173500,11.60,11.60,11.60,11.60
XAGEUR,20080218,173600,11.59,11.59,11.59,11.59
XAGEUR,20080218,173900,11.60,11.60,11.60,11.60
XAGEUR,20080218,174100,11.59,11.60,11.59,11.60
XAGEUR,20080218,174600,11.60,11.60,11.60,11.60
XAGEUR,20080218,175100,11.60,11.60,11.60,11.60
XAGEUR,20080218,175500,11.61,11.61,11.61,11.61
XAGEUR,20080218,180000,11.61,11.61,11.61,11.61
XAGEUR,20080218,180500,11.61,11.61,11.61,11.61
XAGEUR,20080218,181000,11.61,11.61,11.61,11.61
XAGEUR,20080218,181500,11.61,11.61,11.61,11.61
XAGEUR,20080218,181700,11.62,11.62,11.62,11.62
XAGEUR,20080218,182200,11.62,11.62,11.62,11.62
XAGEUR,20080218,182700,11.62,11.62,11.62,11.62
XAGEUR,20080218,182900,11.63,11.63,11.63,11.63
XAGEUR,20080218,183000,11.64,11.64,11.64,11.64
XAGEUR,20080218,183500,11.64,11.64,11.63,11.63
XAGEUR,20080218,183900,11.64,11.64,11.64,11.64
XAGEUR,20080218,184400,11.64,11.64,11.64,11.64
XAGEUR,20080218,184900,11.64,11.64,11.64,11.64
XAGEUR,20080218,185400,11.64,11.64,11.64,11.64
XAGEUR,20080218,185900,11.64,11.64,11.64,11.64
XAGEUR,20080218,190100,11.65,11.65,11.65,11.65
XAGEUR,20080218,190600,11.65,11.65,11.65,11.65
XAGEUR,20080218,191100,11.65,11.65,11.65,11.65
XAGEUR,20080218,191300,11.64,11.64,11.64,11.64
XAGEUR,20080218,191700,11.65,11.65,11.65,11.65
XAGEUR,20080218,192200,11.64,11.64,11.64,11.64
XAGEUR,20080218,192300,11.65,11.65,11.65,11.65
XAGEUR,20080218,192800,11.65,11.65,11.65,11.65
XAGEUR,20080218,193300,11.65,11.65,11.65,11.65
XAGEUR,20080218,193800,11.65,11.65,11.65,11.65
XAGEUR,20080218,194300,11.65,11.65,11.65,11.65
XAGEUR,20080218,194800,11.64,11.64,11.64,11.64
XAGEUR,20080218,195300,11.64,11.64,11.64,11.64
XAGEUR,20080218,195800,11.64,11.64,11.64,11.64
XAGEUR,20080218,200300,11.64,11.64,11.64,11.64
XAGEUR,20080218,200800,11.64,11.64,11.63,11.63
XAGEUR,20080218,201300,11.63,11.63,11.63,11.63
XAGEUR,20080218,201600,11.64,11.64,11.64,11.64
XAGEUR,20080218,201700,11.63,11.63,11.63,11.63
XAGEUR,20080218,202200,11.63,11.63,11.63,11.63
XAGEUR,20080218,202700,11.63,11.63,11.63,11.63
XAGEUR,20080218,202800,11.64,11.64,11.64,11.64
XAGEUR,20080218,203000,11.63,11.63,11.63,11.63
XAGEUR,20080218,203500,11.63,11.63,11.63,11.63
XAGEUR,20080218,203900,11.64,11.64,11.64,11.64
XAGEUR,20080218,204400,11.64,11.64,11.64,11.64
XAGEUR,20080218,204900,11.64,11.64,11.64,11.64
XAGEUR,20080218,205400,11.64,11.64,11.64,11.64
XAGEUR,20080218,205900,11.64,11.64,11.64,11.64
XAGEUR,20080218,210400,11.64,11.64,11.64,11.64
XAGEUR,20080218,210900,11.64,11.64,11.64,11.64
XAGEUR,20080218,211400,11.64,11.64,11.64,11.64
XAGEUR,20080218,211900,11.64,11.64,11.64,11.64
XAGEUR,20080218,212400,11.64,11.64,11.64,11.64
XAGEUR,20080218,212900,11.64,11.64,11.64,11.64
XAGEUR,20080218,213400,11.64,11.64,11.64,11.64
XAGEUR,20080218,213500,11.65,11.65,11.65,11.65
XAGEUR,20080218,214000,11.65,11.65,11.65,11.65
XAGEUR,20080218,214500,11.65,11.65,11.65,11.65
XAGEUR,20080218,214700,11.64,11.64,11.64,11.64
XAGEUR,20080218,215200,11.64,11.64,11.64,11.64
XAGEUR,20080218,215300,11.65,11.65,11.65,11.65
XAGEUR,20080218,215800,11.65,11.65,11.65,11.65
XAGEUR,20080218,220300,11.65,11.65,11.65,11.65
XAGEUR,20080218,220800,11.65,11.65,11.65,11.65
XAGEUR,20080218,221300,11.65,11.65,11.65,11.65
XAGEUR,20080218,221800,11.64,11.64,11.64,11.64
XAGEUR,20080218,222300,11.64,11.64,11.64,11.64
XAGEUR,20080218,222800,11.64,11.64,11.64,11.64
XAGEUR,20080218,222900,11.63,11.63,11.63,11.63
XAGEUR,20080218,223400,11.63,11.63,11.63,11.63
XAGEUR,20080218,223600,11.64,11.64,11.64,11.64
XAGEUR,20080218,223800,11.65,11.65,11.65,11.65
XAGEUR,20080218,224000,11.64,11.64,11.64,11.64
XAGEUR,20080218,224300,11.63,11.64,11.63,11.64
XAGEUR,20080218,224800,11.64,11.64,11.64,11.64
XAGEUR,20080218,225100,11.65,11.65,11.65,11.65
XAGEUR,20080218,225600,11.65,11.65,11.65,11.65
XAGEUR,20080218,225700,11.64,11.64,11.64,11.64
XAGEUR,20080218,230200,11.64,11.64,11.64,11.64
XAGEUR,20080218,230700,11.64,11.64,11.64,11.64
XAGEUR,20080218,231100,11.65,11.65,11.65,11.65
XAGEUR,20080218,231200,11.64,11.64,11.64,11.64
XAGEUR,20080218,231700,11.64,11.64,11.64,11.64
XAGEUR,20080218,231800,11.63,11.63,11.63,11.63
XAGEUR,20080218,232300,11.63,11.63,11.63,11.63
XAGEUR,20080218,232800,11.63,11.63,11.63,11.63
XAGEUR,20080218,233300,11.63,11.63,11.63,11.63
XAGEUR,20080218,233800,11.63,11.63,11.63,11.63
XAGEUR,20080218,234300,11.63,11.63,11.63,11.63
XAGEUR,20080218,234400,11.64,11.64,11.64,11.64
XAGEUR,20080218,234900,11.64,11.64,11.64,11.64
XAGEUR,20080218,235400,11.64,11.64,11.64,11.64
XAGEUR,20080218,235900,11.64,11.64,11.64,11.64
GBPCAD,20080218,000100,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080218,000200,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080218,000300,1.9744,1.9744,1.9742,1.9742
GBPCAD,20080218,000400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,000500,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080218,000600,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080218,000700,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080218,000800,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080218,000900,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,001000,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080218,001100,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080218,001200,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,001300,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080218,001400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,001500,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080218,001600,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080218,001700,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,001800,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080218,001900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080218,002000,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080218,002100,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080218,002200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080218,002300,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080218,002400,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080218,002500,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080218,002600,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080218,002700,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080218,002800,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080218,002900,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080218,003000,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080218,003100,1.9750,1.9753,1.9750,1.9753
GBPCAD,20080218,003200,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080218,003300,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,003400,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080218,003500,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080218,003600,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080218,003700,1.9751,1.9752,1.9750,1.9750
GBPCAD,20080218,003800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080218,003900,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080218,004000,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080218,004100,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080218,004200,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080218,004300,1.9746,1.9747,1.9744,1.9747
GBPCAD,20080218,004400,1.9747,1.9750,1.9745,1.9750
GBPCAD,20080218,004500,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080218,004600,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,004700,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080218,004800,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080218,004900,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080218,005000,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080218,005100,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080218,005200,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,005300,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080218,005400,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080218,005500,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,005600,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080218,005700,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080218,005800,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080218,005900,1.9740,1.9740,1.9736,1.9737
GBPCAD,20080218,010000,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080218,010100,1.9743,1.9745,1.9743,1.9744
GBPCAD,20080218,010200,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080218,010300,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080218,010400,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080218,010500,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080218,010600,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080218,010700,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080218,010800,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080218,010900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080218,011000,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080218,011100,1.9751,1.9754,1.9751,1.9754
GBPCAD,20080218,011200,1.9753,1.9753,1.9746,1.9746
GBPCAD,20080218,011300,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080218,011400,1.9750,1.9751,1.9749,1.9749
GBPCAD,20080218,011500,1.9749,1.9751,1.9748,1.9751
GBPCAD,20080218,011600,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080218,011700,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080218,011800,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080218,011900,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,012000,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,012100,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080218,012200,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080218,012300,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080218,012400,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080218,012500,1.9749,1.9752,1.9749,1.9749
GBPCAD,20080218,012600,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080218,012700,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080218,012800,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080218,012900,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080218,013000,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080218,013100,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080218,013200,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080218,013300,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080218,013400,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080218,013500,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080218,013600,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080218,013700,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080218,013800,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080218,013900,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080218,014000,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,014100,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080218,014200,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080218,014300,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080218,014400,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080218,014500,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080218,014600,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080218,014700,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080218,014800,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080218,014900,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080218,015000,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080218,015100,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080218,015200,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080218,015300,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080218,015400,1.9736,1.9736,1.9735,1.9736
GBPCAD,20080218,015500,1.9735,1.9737,1.9735,1.9736
GBPCAD,20080218,015600,1.9735,1.9735,1.9733,1.9734
GBPCAD,20080218,015700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080218,015800,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080218,015900,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080218,020000,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080218,020100,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080218,020200,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080218,020300,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080218,020400,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080218,020500,1.9739,1.9742,1.9739,1.9741
GBPCAD,20080218,020600,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080218,020700,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,020800,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080218,020900,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080218,021000,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080218,021100,1.9735,1.9735,1.9727,1.9727
GBPCAD,20080218,021200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080218,021300,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080218,021400,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080218,021500,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080218,021600,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080218,021700,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080218,021800,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080218,021900,1.9726,1.9726,1.9724,1.9724
GBPCAD,20080218,022000,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080218,022100,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080218,022200,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080218,022300,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080218,022400,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080218,022500,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080218,022600,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080218,022700,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080218,022800,1.9719,1.9719,1.9718,1.9718
GBPCAD,20080218,022900,1.9718,1.9718,1.9717,1.9717
GBPCAD,20080218,023000,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080218,023100,1.9714,1.9714,1.9713,1.9714
GBPCAD,20080218,023200,1.9714,1.9715,1.9714,1.9714
GBPCAD,20080218,023300,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080218,023400,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080218,023500,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080218,023600,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080218,023700,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080218,023800,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080218,023900,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080218,024000,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080218,024100,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080218,024200,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080218,024300,1.9712,1.9712,1.9707,1.9707
GBPCAD,20080218,024400,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080218,024500,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080218,024600,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080218,024700,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080218,024800,1.9707,1.9712,1.9707,1.9712
GBPCAD,20080218,024900,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080218,025000,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080218,025100,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080218,025200,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080218,025300,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080218,025400,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080218,025500,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080218,025600,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080218,025700,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080218,025800,1.9714,1.9716,1.9714,1.9716
GBPCAD,20080218,025900,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080218,030000,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080218,030100,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080218,030200,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080218,030300,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080218,030400,1.9720,1.9722,1.9720,1.9721
GBPCAD,20080218,030500,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080218,030600,1.9719,1.9720,1.9718,1.9720
GBPCAD,20080218,030700,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080218,030800,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080218,030900,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080218,031000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080218,031100,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080218,031200,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080218,031300,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080218,031400,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080218,031500,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080218,031600,1.9730,1.9736,1.9730,1.9736
GBPCAD,20080218,031700,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080218,031800,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080218,031900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080218,032000,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080218,032100,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,032200,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080218,032300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080218,032400,1.9739,1.9740,1.9739,1.9739
GBPCAD,20080218,032500,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080218,032600,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080218,032700,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080218,032800,1.9737,1.9740,1.9737,1.9740
GBPCAD,20080218,032900,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080218,033000,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,033100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080218,033200,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080218,033300,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080218,033400,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080218,033500,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080218,033600,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080218,033700,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080218,033800,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080218,033900,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080218,034000,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080218,034100,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080218,034200,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080218,034300,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080218,034400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,034500,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080218,034600,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080218,034700,1.9743,1.9745,1.9742,1.9745
GBPCAD,20080218,034800,1.9746,1.9749,1.9746,1.9748
GBPCAD,20080218,034900,1.9747,1.9748,1.9746,1.9748
GBPCAD,20080218,035000,1.9748,1.9749,1.9748,1.9748
GBPCAD,20080218,035100,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,035200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080218,035300,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080218,035400,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080218,035500,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080218,035600,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080218,035700,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080218,035800,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080218,035900,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080218,040000,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080218,040100,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080218,040200,1.9747,1.9747,1.9744,1.9746
GBPCAD,20080218,040300,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080218,040400,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080218,040500,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,040600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080218,040700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080218,040800,1.9747,1.9750,1.9746,1.9750
GBPCAD,20080218,040900,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080218,041000,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080218,041100,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080218,041200,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080218,041300,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080218,041400,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080218,041500,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080218,041600,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080218,041700,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080218,041800,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080218,041900,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,042000,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080218,042100,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080218,042200,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,042300,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080218,042400,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080218,042500,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080218,042600,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080218,042700,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080218,042800,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080218,042900,1.9758,1.9758,1.9753,1.9753
GBPCAD,20080218,043000,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080218,043100,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080218,043200,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,043300,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080218,043400,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080218,043500,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080218,043600,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080218,043700,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080218,043800,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,043900,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080218,044000,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080218,044100,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080218,044200,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080218,044300,1.9750,1.9750,1.9748,1.9749
GBPCAD,20080218,044400,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080218,044500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,044600,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,044700,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080218,044800,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080218,044900,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080218,045000,1.9752,1.9752,1.9751,1.9752
GBPCAD,20080218,045100,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080218,045200,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080218,045300,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080218,045400,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,045500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,045600,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080218,045700,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,045800,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080218,045900,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080218,050000,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,050100,1.9754,1.9755,1.9754,1.9754
GBPCAD,20080218,050200,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,050300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,050400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,050500,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080218,050600,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080218,050700,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080218,050800,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080218,050900,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080218,051000,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080218,051100,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,051200,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080218,051300,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080218,051400,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080218,051500,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080218,051600,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,051700,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080218,051800,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,051900,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,052000,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,052100,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080218,052200,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,052300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,052400,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080218,052500,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080218,052600,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,052700,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,052800,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080218,052900,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080218,053000,1.9756,1.9760,1.9755,1.9760
GBPCAD,20080218,053100,1.9761,1.9762,1.9761,1.9761
GBPCAD,20080218,053200,1.9761,1.9762,1.9759,1.9760
GBPCAD,20080218,053300,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080218,053400,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080218,053500,1.9759,1.9759,1.9757,1.9758
GBPCAD,20080218,053600,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,053700,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080218,053800,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080218,053900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,054000,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080218,054100,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080218,054200,1.9757,1.9757,1.9755,1.9756
GBPCAD,20080218,054300,1.9756,1.9757,1.9756,1.9756
GBPCAD,20080218,054400,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,054500,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,054600,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080218,054700,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080218,054800,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,054900,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,055000,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080218,055100,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080218,055200,1.9758,1.9763,1.9758,1.9763
GBPCAD,20080218,055300,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080218,055400,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080218,055500,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080218,055600,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080218,055700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080218,055800,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080218,055900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,060000,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080218,060100,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,060200,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080218,060300,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080218,060400,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080218,060500,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080218,060600,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080218,060700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080218,060800,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080218,060900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080218,061000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080218,061100,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080218,061200,1.9763,1.9768,1.9763,1.9768
GBPCAD,20080218,061300,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080218,061400,1.9764,1.9766,1.9764,1.9765
GBPCAD,20080218,061500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080218,061600,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080218,061700,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080218,061800,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080218,061900,1.9765,1.9772,1.9765,1.9772
GBPCAD,20080218,062000,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080218,062100,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080218,062200,1.9770,1.9770,1.9764,1.9764
GBPCAD,20080218,062300,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080218,062400,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080218,062500,1.9764,1.9764,1.9757,1.9757
GBPCAD,20080218,062600,1.9756,1.9756,1.9753,1.9754
GBPCAD,20080218,062700,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080218,062800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,062900,1.9754,1.9759,1.9754,1.9756
GBPCAD,20080218,063000,1.9755,1.9759,1.9755,1.9758
GBPCAD,20080218,063100,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080218,063200,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080218,063300,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080218,063400,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080218,063500,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080218,063600,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080218,063700,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080218,063800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,063900,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080218,064000,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080218,064100,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080218,064200,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080218,064300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080218,064400,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080218,064500,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080218,064600,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080218,064700,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080218,064800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080218,064900,1.9740,1.9741,1.9740,1.9740
GBPCAD,20080218,065000,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,065100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080218,065200,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080218,065300,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080218,065400,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080218,065500,1.9728,1.9728,1.9725,1.9726
GBPCAD,20080218,065600,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080218,065700,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080218,065800,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080218,065900,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080218,070000,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080218,070100,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080218,070200,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080218,070300,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080218,070400,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080218,070500,1.9724,1.9728,1.9724,1.9728
GBPCAD,20080218,070600,1.9727,1.9727,1.9726,1.9727
GBPCAD,20080218,070700,1.9727,1.9732,1.9727,1.9732
GBPCAD,20080218,070800,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080218,070900,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080218,071000,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080218,071100,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080218,071200,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080218,071300,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080218,071400,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080218,071500,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080218,071600,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,071700,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080218,071800,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,071900,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080218,072000,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080218,072100,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080218,072200,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080218,072300,1.9738,1.9738,1.9735,1.9735
GBPCAD,20080218,072400,1.9733,1.9734,1.9732,1.9734
GBPCAD,20080218,072500,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080218,072600,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080218,072700,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080218,072800,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080218,072900,1.9734,1.9735,1.9734,1.9734
GBPCAD,20080218,073000,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080218,073100,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080218,073200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080218,073300,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080218,073400,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080218,073500,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080218,073600,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080218,073700,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080218,073800,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080218,073900,1.9722,1.9722,1.9719,1.9722
GBPCAD,20080218,074000,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080218,074100,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080218,074200,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080218,074300,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080218,074400,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080218,074500,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080218,074600,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080218,074700,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080218,074800,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080218,074900,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080218,075000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080218,075100,1.9719,1.9719,1.9718,1.9718
GBPCAD,20080218,075200,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080218,075300,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080218,075400,1.9713,1.9713,1.9711,1.9713
GBPCAD,20080218,075500,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080218,075600,1.9712,1.9712,1.9704,1.9706
GBPCAD,20080218,075700,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080218,075800,1.9705,1.9710,1.9705,1.9710
GBPCAD,20080218,075900,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080218,080000,1.9714,1.9714,1.9709,1.9710
GBPCAD,20080218,080100,1.9711,1.9713,1.9700,1.9700
GBPCAD,20080218,080200,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080218,080300,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080218,080400,1.9699,1.9707,1.9697,1.9705
GBPCAD,20080218,080500,1.9703,1.9711,1.9702,1.9711
GBPCAD,20080218,080600,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080218,080700,1.9707,1.9707,1.9707,1.9707
GBPCAD,20080218,080800,1.9707,1.9707,1.9706,1.9707
GBPCAD,20080218,080900,1.9708,1.9712,1.9708,1.9712
GBPCAD,20080218,081000,1.9713,1.9716,1.9713,1.9716
GBPCAD,20080218,081100,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080218,081200,1.9718,1.9718,1.9716,1.9718
GBPCAD,20080218,081300,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080218,081400,1.9718,1.9724,1.9718,1.9723
GBPCAD,20080218,081500,1.9722,1.9722,1.9720,1.9721
GBPCAD,20080218,081600,1.9721,1.9721,1.9718,1.9718
GBPCAD,20080218,081700,1.9717,1.9717,1.9712,1.9712
GBPCAD,20080218,081800,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080218,081900,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080218,082000,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080218,082100,1.9709,1.9709,1.9704,1.9704
GBPCAD,20080218,082200,1.9705,1.9710,1.9705,1.9710
GBPCAD,20080218,082300,1.9711,1.9714,1.9711,1.9714
GBPCAD,20080218,082400,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080218,082500,1.9713,1.9713,1.9711,1.9711
GBPCAD,20080218,082600,1.9711,1.9714,1.9711,1.9714
GBPCAD,20080218,082700,1.9715,1.9716,1.9714,1.9714
GBPCAD,20080218,082800,1.9712,1.9712,1.9711,1.9712
GBPCAD,20080218,082900,1.9713,1.9713,1.9710,1.9710
GBPCAD,20080218,083000,1.9709,1.9718,1.9709,1.9718
GBPCAD,20080218,083100,1.9717,1.9717,1.9712,1.9713
GBPCAD,20080218,083200,1.9712,1.9712,1.9703,1.9703
GBPCAD,20080218,083300,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080218,083400,1.9698,1.9701,1.9698,1.9701
GBPCAD,20080218,083500,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080218,083600,1.9697,1.9697,1.9680,1.9682
GBPCAD,20080218,083700,1.9683,1.9687,1.9683,1.9687
GBPCAD,20080218,083800,1.9688,1.9689,1.9679,1.9683
GBPCAD,20080218,083900,1.9685,1.9685,1.9677,1.9677
GBPCAD,20080218,084000,1.9676,1.9676,1.9673,1.9673
GBPCAD,20080218,084100,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080218,084200,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080218,084300,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080218,084400,1.9670,1.9674,1.9670,1.9672
GBPCAD,20080218,084500,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080218,084600,1.9673,1.9673,1.9672,1.9673
GBPCAD,20080218,084700,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080218,084800,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080218,084900,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080218,085000,1.9676,1.9676,1.9674,1.9675
GBPCAD,20080218,085100,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080218,085200,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080218,085300,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080218,085400,1.9666,1.9667,1.9657,1.9657
GBPCAD,20080218,085500,1.9655,1.9655,1.9639,1.9639
GBPCAD,20080218,085600,1.9638,1.9641,1.9636,1.9641
GBPCAD,20080218,085700,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080218,085800,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080218,085900,1.9635,1.9635,1.9632,1.9632
GBPCAD,20080218,090000,1.9631,1.9631,1.9615,1.9616
GBPCAD,20080218,090100,1.9617,1.9623,1.9617,1.9623
GBPCAD,20080218,090200,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080218,090300,1.9626,1.9628,1.9626,1.9627
GBPCAD,20080218,090400,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080218,090500,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,090600,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080218,090700,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080218,090800,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080218,090900,1.9635,1.9635,1.9631,1.9633
GBPCAD,20080218,091000,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080218,091100,1.9639,1.9656,1.9639,1.9656
GBPCAD,20080218,091200,1.9658,1.9658,1.9653,1.9653
GBPCAD,20080218,091300,1.9654,1.9654,1.9650,1.9650
GBPCAD,20080218,091400,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080218,091500,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080218,091600,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080218,091700,1.9649,1.9649,1.9648,1.9649
GBPCAD,20080218,091800,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080218,091900,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080218,092000,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080218,092100,1.9645,1.9645,1.9640,1.9640
GBPCAD,20080218,092200,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080218,092300,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080218,092400,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080218,092500,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080218,092600,1.9647,1.9647,1.9635,1.9635
GBPCAD,20080218,092700,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080218,092800,1.9630,1.9630,1.9626,1.9627
GBPCAD,20080218,092900,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080218,093000,1.9626,1.9628,1.9626,1.9627
GBPCAD,20080218,093100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080218,093200,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080218,093300,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080218,093400,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080218,093500,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080218,093600,1.9619,1.9624,1.9619,1.9624
GBPCAD,20080218,093700,1.9625,1.9626,1.9621,1.9621
GBPCAD,20080218,093800,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080218,093900,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080218,094000,1.9625,1.9632,1.9625,1.9632
GBPCAD,20080218,094100,1.9633,1.9634,1.9631,1.9632
GBPCAD,20080218,094200,1.9632,1.9634,1.9631,1.9634
GBPCAD,20080218,094300,1.9636,1.9647,1.9636,1.9647
GBPCAD,20080218,094400,1.9648,1.9649,1.9648,1.9648
GBPCAD,20080218,094500,1.9648,1.9649,1.9648,1.9648
GBPCAD,20080218,094600,1.9647,1.9650,1.9647,1.9650
GBPCAD,20080218,094700,1.9651,1.9652,1.9646,1.9646
GBPCAD,20080218,094800,1.9646,1.9648,1.9643,1.9643
GBPCAD,20080218,094900,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080218,095000,1.9644,1.9644,1.9635,1.9635
GBPCAD,20080218,095100,1.9636,1.9636,1.9631,1.9631
GBPCAD,20080218,095200,1.9632,1.9654,1.9632,1.9654
GBPCAD,20080218,095300,1.9656,1.9669,1.9656,1.9668
GBPCAD,20080218,095400,1.9667,1.9667,1.9660,1.9660
GBPCAD,20080218,095500,1.9659,1.9671,1.9659,1.9667
GBPCAD,20080218,095600,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080218,095700,1.9665,1.9665,1.9663,1.9665
GBPCAD,20080218,095800,1.9664,1.9664,1.9662,1.9663
GBPCAD,20080218,095900,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080218,100000,1.9659,1.9664,1.9658,1.9664
GBPCAD,20080218,100100,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080218,100200,1.9666,1.9667,1.9664,1.9664
GBPCAD,20080218,100300,1.9665,1.9671,1.9665,1.9671
GBPCAD,20080218,100400,1.9671,1.9671,1.9669,1.9670
GBPCAD,20080218,100500,1.9670,1.9671,1.9665,1.9665
GBPCAD,20080218,100600,1.9664,1.9664,1.9654,1.9654
GBPCAD,20080218,100700,1.9653,1.9659,1.9653,1.9659
GBPCAD,20080218,100800,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080218,100900,1.9656,1.9657,1.9655,1.9657
GBPCAD,20080218,101000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080218,101100,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080218,101200,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080218,101300,1.9660,1.9665,1.9660,1.9664
GBPCAD,20080218,101400,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080218,101500,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080218,101600,1.9674,1.9678,1.9670,1.9670
GBPCAD,20080218,101700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080218,101800,1.9671,1.9674,1.9670,1.9674
GBPCAD,20080218,101900,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080218,102000,1.9678,1.9682,1.9678,1.9682
GBPCAD,20080218,102100,1.9681,1.9683,1.9680,1.9680
GBPCAD,20080218,102200,1.9679,1.9679,1.9673,1.9673
GBPCAD,20080218,102300,1.9674,1.9675,1.9673,1.9675
GBPCAD,20080218,102400,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080218,102500,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080218,102600,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080218,102700,1.9674,1.9674,1.9670,1.9672
GBPCAD,20080218,102800,1.9673,1.9683,1.9673,1.9683
GBPCAD,20080218,102900,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080218,103000,1.9688,1.9696,1.9688,1.9695
GBPCAD,20080218,103100,1.9695,1.9696,1.9693,1.9693
GBPCAD,20080218,103200,1.9692,1.9692,1.9687,1.9688
GBPCAD,20080218,103300,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080218,103400,1.9690,1.9690,1.9683,1.9683
GBPCAD,20080218,103500,1.9682,1.9683,1.9682,1.9682
GBPCAD,20080218,103600,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080218,103700,1.9678,1.9680,1.9677,1.9680
GBPCAD,20080218,103800,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080218,103900,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080218,104000,1.9674,1.9674,1.9663,1.9663
GBPCAD,20080218,104100,1.9662,1.9663,1.9660,1.9663
GBPCAD,20080218,104200,1.9662,1.9663,1.9660,1.9661
GBPCAD,20080218,104300,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080218,104400,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080218,104500,1.9667,1.9672,1.9667,1.9672
GBPCAD,20080218,104600,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080218,104700,1.9675,1.9675,1.9670,1.9670
GBPCAD,20080218,104800,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080218,104900,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080218,105000,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080218,105100,1.9679,1.9689,1.9679,1.9689
GBPCAD,20080218,105200,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080218,105300,1.9688,1.9688,1.9684,1.9684
GBPCAD,20080218,105400,1.9683,1.9683,1.9678,1.9678
GBPCAD,20080218,105500,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080218,105600,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080218,105700,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080218,105800,1.9674,1.9674,1.9668,1.9671
GBPCAD,20080218,105900,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080218,110000,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080218,110100,1.9671,1.9671,1.9662,1.9662
GBPCAD,20080218,110200,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080218,110300,1.9663,1.9664,1.9660,1.9664
GBPCAD,20080218,110400,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080218,110500,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080218,110600,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080218,110700,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080218,110800,1.9668,1.9675,1.9668,1.9675
GBPCAD,20080218,110900,1.9674,1.9680,1.9667,1.9680
GBPCAD,20080218,111000,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080218,111100,1.9679,1.9680,1.9678,1.9679
GBPCAD,20080218,111200,1.9680,1.9682,1.9680,1.9682
GBPCAD,20080218,111300,1.9681,1.9686,1.9681,1.9686
GBPCAD,20080218,111400,1.9688,1.9693,1.9688,1.9693
GBPCAD,20080218,111500,1.9694,1.9697,1.9692,1.9692
GBPCAD,20080218,111600,1.9693,1.9698,1.9693,1.9698
GBPCAD,20080218,111700,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080218,111800,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080218,111900,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080218,112000,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080218,112100,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080218,112200,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080218,112300,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080218,112400,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080218,112500,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080218,112600,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080218,112700,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080218,112800,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080218,112900,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080218,113000,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080218,113100,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080218,113200,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080218,113300,1.9696,1.9696,1.9692,1.9692
GBPCAD,20080218,113400,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080218,113500,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080218,113600,1.9692,1.9692,1.9688,1.9688
GBPCAD,20080218,113700,1.9687,1.9687,1.9682,1.9682
GBPCAD,20080218,113800,1.9681,1.9686,1.9680,1.9686
GBPCAD,20080218,113900,1.9687,1.9691,1.9687,1.9691
GBPCAD,20080218,114000,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080218,114100,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080218,114200,1.9689,1.9689,1.9683,1.9683
GBPCAD,20080218,114300,1.9683,1.9685,1.9683,1.9684
GBPCAD,20080218,114400,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080218,114500,1.9686,1.9687,1.9685,1.9685
GBPCAD,20080218,114600,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080218,114700,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080218,114800,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080218,114900,1.9682,1.9682,1.9680,1.9682
GBPCAD,20080218,115000,1.9682,1.9682,1.9681,1.9682
GBPCAD,20080218,115100,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080218,115200,1.9677,1.9677,1.9671,1.9671
GBPCAD,20080218,115300,1.9669,1.9669,1.9666,1.9666
GBPCAD,20080218,115400,1.9664,1.9671,1.9664,1.9671
GBPCAD,20080218,115500,1.9673,1.9673,1.9667,1.9667
GBPCAD,20080218,115600,1.9667,1.9667,1.9659,1.9659
GBPCAD,20080218,115700,1.9661,1.9665,1.9661,1.9665
GBPCAD,20080218,115800,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080218,115900,1.9671,1.9677,1.9671,1.9677
GBPCAD,20080218,120000,1.9677,1.9677,1.9671,1.9671
GBPCAD,20080218,120100,1.9672,1.9674,1.9666,1.9666
GBPCAD,20080218,120200,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080218,120300,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080218,120400,1.9667,1.9668,1.9666,1.9667
GBPCAD,20080218,120500,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080218,120600,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080218,120700,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080218,120800,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080218,120900,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080218,121000,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080218,121100,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080218,121200,1.9658,1.9662,1.9658,1.9662
GBPCAD,20080218,121300,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080218,121400,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080218,121500,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080218,121600,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080218,121700,1.9662,1.9662,1.9658,1.9658
GBPCAD,20080218,121800,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080218,121900,1.9658,1.9661,1.9658,1.9660
GBPCAD,20080218,122000,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080218,122100,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080218,122200,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080218,122300,1.9650,1.9650,1.9640,1.9640
GBPCAD,20080218,122400,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080218,122500,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080218,122600,1.9642,1.9642,1.9630,1.9630
GBPCAD,20080218,122700,1.9629,1.9632,1.9626,1.9632
GBPCAD,20080218,122800,1.9632,1.9638,1.9632,1.9638
GBPCAD,20080218,122900,1.9639,1.9639,1.9636,1.9638
GBPCAD,20080218,123000,1.9636,1.9642,1.9636,1.9642
GBPCAD,20080218,123100,1.9643,1.9645,1.9641,1.9642
GBPCAD,20080218,123200,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080218,123300,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080218,123400,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080218,123500,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080218,123600,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080218,123700,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080218,123800,1.9646,1.9646,1.9641,1.9641
GBPCAD,20080218,123900,1.9642,1.9648,1.9642,1.9648
GBPCAD,20080218,124000,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080218,124100,1.9647,1.9647,1.9642,1.9642
GBPCAD,20080218,124200,1.9641,1.9641,1.9634,1.9635
GBPCAD,20080218,124300,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080218,124400,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,124500,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080218,124600,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080218,124700,1.9637,1.9637,1.9634,1.9634
GBPCAD,20080218,124800,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080218,124900,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080218,125000,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,125100,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,125200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080218,125300,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080218,125400,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080218,125500,1.9635,1.9642,1.9634,1.9642
GBPCAD,20080218,125600,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080218,125700,1.9641,1.9644,1.9641,1.9644
GBPCAD,20080218,125800,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080218,125900,1.9643,1.9643,1.9638,1.9640
GBPCAD,20080218,130000,1.9641,1.9649,1.9641,1.9649
GBPCAD,20080218,130100,1.9647,1.9650,1.9645,1.9650
GBPCAD,20080218,130200,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080218,130300,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080218,130400,1.9646,1.9646,1.9641,1.9641
GBPCAD,20080218,130500,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080218,130600,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080218,130700,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080218,130800,1.9643,1.9649,1.9643,1.9649
GBPCAD,20080218,130900,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080218,131000,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080218,131100,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080218,131200,1.9648,1.9652,1.9648,1.9652
GBPCAD,20080218,131300,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080218,131400,1.9655,1.9656,1.9655,1.9655
GBPCAD,20080218,131500,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080218,131600,1.9654,1.9658,1.9654,1.9658
GBPCAD,20080218,131700,1.9657,1.9657,1.9653,1.9653
GBPCAD,20080218,131800,1.9652,1.9652,1.9648,1.9652
GBPCAD,20080218,131900,1.9652,1.9652,1.9648,1.9650
GBPCAD,20080218,132000,1.9652,1.9654,1.9652,1.9652
GBPCAD,20080218,132100,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080218,132200,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080218,132300,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080218,132400,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080218,132500,1.9657,1.9661,1.9657,1.9660
GBPCAD,20080218,132600,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080218,132700,1.9659,1.9659,1.9656,1.9656
GBPCAD,20080218,132800,1.9656,1.9657,1.9654,1.9654
GBPCAD,20080218,132900,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080218,133000,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080218,133100,1.9645,1.9647,1.9645,1.9646
GBPCAD,20080218,133200,1.9645,1.9645,1.9641,1.9642
GBPCAD,20080218,133300,1.9642,1.9644,1.9641,1.9644
GBPCAD,20080218,133400,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080218,133500,1.9647,1.9651,1.9647,1.9651
GBPCAD,20080218,133600,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080218,133700,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080218,133800,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080218,133900,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080218,134000,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080218,134100,1.9652,1.9659,1.9652,1.9659
GBPCAD,20080218,134200,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080218,134300,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080218,134400,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080218,134500,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080218,134600,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080218,134700,1.9666,1.9666,1.9661,1.9661
GBPCAD,20080218,134800,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080218,134900,1.9653,1.9653,1.9648,1.9648
GBPCAD,20080218,135000,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080218,135100,1.9644,1.9646,1.9642,1.9642
GBPCAD,20080218,135200,1.9641,1.9641,1.9629,1.9629
GBPCAD,20080218,135300,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080218,135400,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080218,135500,1.9629,1.9631,1.9629,1.9629
GBPCAD,20080218,135600,1.9630,1.9633,1.9630,1.9633
GBPCAD,20080218,135700,1.9634,1.9636,1.9633,1.9633
GBPCAD,20080218,135800,1.9634,1.9636,1.9633,1.9633
GBPCAD,20080218,135900,1.9632,1.9636,1.9631,1.9636
GBPCAD,20080218,140000,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080218,140100,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080218,140200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080218,140300,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080218,140400,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080218,140500,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080218,140600,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080218,140700,1.9629,1.9634,1.9628,1.9634
GBPCAD,20080218,140800,1.9635,1.9637,1.9631,1.9631
GBPCAD,20080218,140900,1.9632,1.9633,1.9632,1.9632
GBPCAD,20080218,141000,1.9633,1.9633,1.9624,1.9624
GBPCAD,20080218,141100,1.9622,1.9628,1.9622,1.9628
GBPCAD,20080218,141200,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080218,141300,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080218,141400,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080218,141500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080218,141600,1.9629,1.9630,1.9628,1.9629
GBPCAD,20080218,141700,1.9628,1.9628,1.9627,1.9628
GBPCAD,20080218,141800,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080218,141900,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080218,142000,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080218,142100,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080218,142200,1.9636,1.9636,1.9632,1.9632
GBPCAD,20080218,142300,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080218,142400,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080218,142500,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080218,142600,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080218,142700,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080218,142800,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080218,142900,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080218,143000,1.9634,1.9640,1.9634,1.9640
GBPCAD,20080218,143100,1.9638,1.9638,1.9631,1.9631
GBPCAD,20080218,143200,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080218,143300,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080218,143400,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080218,143500,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080218,143600,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080218,143700,1.9635,1.9637,1.9635,1.9636
GBPCAD,20080218,143800,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080218,143900,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080218,144000,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080218,144100,1.9635,1.9637,1.9634,1.9634
GBPCAD,20080218,144200,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080218,144300,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080218,144400,1.9635,1.9639,1.9635,1.9638
GBPCAD,20080218,144500,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080218,144600,1.9639,1.9642,1.9639,1.9641
GBPCAD,20080218,144700,1.9641,1.9643,1.9641,1.9642
GBPCAD,20080218,144800,1.9641,1.9641,1.9635,1.9635
GBPCAD,20080218,144900,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080218,145000,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080218,145100,1.9635,1.9636,1.9634,1.9634
GBPCAD,20080218,145200,1.9634,1.9635,1.9633,1.9635
GBPCAD,20080218,145300,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080218,145400,1.9636,1.9636,1.9631,1.9631
GBPCAD,20080218,145500,1.9630,1.9630,1.9626,1.9626
GBPCAD,20080218,145600,1.9625,1.9625,1.9621,1.9621
GBPCAD,20080218,145700,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080218,145800,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080218,145900,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080218,150000,1.9615,1.9615,1.9613,1.9615
GBPCAD,20080218,150100,1.9617,1.9620,1.9615,1.9618
GBPCAD,20080218,150200,1.9620,1.9621,1.9620,1.9620
GBPCAD,20080218,150300,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080218,150400,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080218,150500,1.9622,1.9629,1.9622,1.9629
GBPCAD,20080218,150600,1.9630,1.9638,1.9630,1.9638
GBPCAD,20080218,150700,1.9639,1.9639,1.9633,1.9633
GBPCAD,20080218,150800,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080218,150900,1.9630,1.9630,1.9622,1.9622
GBPCAD,20080218,151000,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080218,151100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080218,151200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080218,151300,1.9617,1.9620,1.9617,1.9619
GBPCAD,20080218,151400,1.9618,1.9623,1.9618,1.9622
GBPCAD,20080218,151500,1.9623,1.9627,1.9623,1.9627
GBPCAD,20080218,151600,1.9626,1.9626,1.9619,1.9619
GBPCAD,20080218,151700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080218,151800,1.9618,1.9620,1.9618,1.9619
GBPCAD,20080218,151900,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080218,152000,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080218,152100,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080218,152200,1.9622,1.9632,1.9622,1.9632
GBPCAD,20080218,152300,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080218,152400,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,152500,1.9631,1.9631,1.9629,1.9630
GBPCAD,20080218,152600,1.9629,1.9632,1.9628,1.9632
GBPCAD,20080218,152700,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080218,152800,1.9629,1.9629,1.9624,1.9624
GBPCAD,20080218,152900,1.9623,1.9624,1.9623,1.9623
GBPCAD,20080218,153000,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080218,153100,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080218,153200,1.9625,1.9625,1.9613,1.9613
GBPCAD,20080218,153300,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080218,153400,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080218,153500,1.9613,1.9613,1.9609,1.9609
GBPCAD,20080218,153600,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080218,153700,1.9605,1.9605,1.9600,1.9600
GBPCAD,20080218,153800,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080218,153900,1.9602,1.9606,1.9602,1.9606
GBPCAD,20080218,154000,1.9608,1.9615,1.9608,1.9615
GBPCAD,20080218,154100,1.9616,1.9618,1.9615,1.9618
GBPCAD,20080218,154200,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080218,154300,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080218,154400,1.9612,1.9615,1.9612,1.9615
GBPCAD,20080218,154500,1.9615,1.9616,1.9614,1.9614
GBPCAD,20080218,154600,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080218,154700,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080218,154800,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080218,154900,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080218,155000,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080218,155100,1.9622,1.9627,1.9622,1.9627
GBPCAD,20080218,155200,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080218,155300,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080218,155400,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080218,155500,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080218,155600,1.9614,1.9614,1.9611,1.9614
GBPCAD,20080218,155700,1.9615,1.9619,1.9614,1.9619
GBPCAD,20080218,155800,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080218,155900,1.9623,1.9623,1.9620,1.9620
GBPCAD,20080218,160000,1.9620,1.9624,1.9618,1.9624
GBPCAD,20080218,160100,1.9626,1.9628,1.9626,1.9626
GBPCAD,20080218,160200,1.9626,1.9627,1.9625,1.9626
GBPCAD,20080218,160300,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080218,160400,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080218,160500,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080218,160600,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080218,160700,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080218,160800,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080218,160900,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080218,161000,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080218,161100,1.9620,1.9626,1.9620,1.9626
GBPCAD,20080218,161200,1.9628,1.9629,1.9627,1.9627
GBPCAD,20080218,161300,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080218,161400,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080218,161500,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080218,161600,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080218,161700,1.9632,1.9634,1.9631,1.9634
GBPCAD,20080218,161800,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080218,161900,1.9634,1.9639,1.9634,1.9636
GBPCAD,20080218,162000,1.9637,1.9645,1.9637,1.9645
GBPCAD,20080218,162100,1.9646,1.9646,1.9642,1.9643
GBPCAD,20080218,162200,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080218,162300,1.9645,1.9645,1.9643,1.9645
GBPCAD,20080218,162400,1.9647,1.9655,1.9647,1.9655
GBPCAD,20080218,162500,1.9654,1.9659,1.9654,1.9659
GBPCAD,20080218,162600,1.9661,1.9663,1.9661,1.9661
GBPCAD,20080218,162700,1.9660,1.9660,1.9655,1.9655
GBPCAD,20080218,162800,1.9656,1.9664,1.9656,1.9662
GBPCAD,20080218,162900,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080218,163000,1.9659,1.9661,1.9658,1.9658
GBPCAD,20080218,163100,1.9659,1.9664,1.9659,1.9664
GBPCAD,20080218,163200,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080218,163300,1.9662,1.9663,1.9661,1.9663
GBPCAD,20080218,163400,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080218,163500,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080218,163600,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080218,163700,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080218,163800,1.9666,1.9666,1.9664,1.9666
GBPCAD,20080218,163900,1.9667,1.9668,1.9666,1.9668
GBPCAD,20080218,164000,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080218,164100,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080218,164200,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080218,164300,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080218,164400,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080218,164500,1.9661,1.9661,1.9658,1.9659
GBPCAD,20080218,164600,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080218,164700,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080218,164800,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080218,164900,1.9654,1.9654,1.9651,1.9651
GBPCAD,20080218,165000,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080218,165100,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080218,165200,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080218,165300,1.9654,1.9656,1.9654,1.9655
GBPCAD,20080218,165400,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080218,165500,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080218,165600,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080218,165700,1.9660,1.9660,1.9656,1.9657
GBPCAD,20080218,165800,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080218,165900,1.9659,1.9664,1.9659,1.9664
GBPCAD,20080218,170000,1.9663,1.9663,1.9658,1.9658
GBPCAD,20080218,170100,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080218,170200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080218,170300,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080218,170400,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080218,170500,1.9654,1.9654,1.9653,1.9654
GBPCAD,20080218,170600,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080218,170700,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080218,170800,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080218,170900,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080218,171000,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080218,171100,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080218,171200,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080218,171300,1.9649,1.9653,1.9649,1.9652
GBPCAD,20080218,171400,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080218,171500,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080218,171600,1.9655,1.9655,1.9654,1.9655
GBPCAD,20080218,171700,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080218,171800,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080218,171900,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080218,172000,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080218,172100,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080218,172200,1.9651,1.9651,1.9649,1.9649
GBPCAD,20080218,172300,1.9648,1.9648,1.9642,1.9642
GBPCAD,20080218,172400,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080218,172500,1.9646,1.9646,1.9642,1.9643
GBPCAD,20080218,172600,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080218,172700,1.9646,1.9650,1.9646,1.9647
GBPCAD,20080218,172800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080218,172900,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080218,173000,1.9651,1.9652,1.9650,1.9652
GBPCAD,20080218,173100,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080218,173200,1.9653,1.9657,1.9653,1.9657
GBPCAD,20080218,173300,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080218,173400,1.9655,1.9656,1.9655,1.9655
GBPCAD,20080218,173500,1.9655,1.9655,1.9651,1.9651
GBPCAD,20080218,173600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080218,173700,1.9650,1.9654,1.9649,1.9654
GBPCAD,20080218,173800,1.9655,1.9658,1.9655,1.9658
GBPCAD,20080218,173900,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080218,174000,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080218,174100,1.9658,1.9661,1.9658,1.9659
GBPCAD,20080218,174200,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080218,174300,1.9655,1.9655,1.9651,1.9651
GBPCAD,20080218,174400,1.9651,1.9652,1.9651,1.9651
GBPCAD,20080218,174500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080218,174600,1.9650,1.9650,1.9646,1.9647
GBPCAD,20080218,174700,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080218,174800,1.9649,1.9649,1.9648,1.9649
GBPCAD,20080218,174900,1.9649,1.9649,1.9648,1.9649
GBPCAD,20080218,175000,1.9650,1.9653,1.9650,1.9652
GBPCAD,20080218,175100,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080218,175200,1.9651,1.9652,1.9647,1.9649
GBPCAD,20080218,175300,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080218,175400,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080218,175500,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080218,175600,1.9641,1.9643,1.9640,1.9642
GBPCAD,20080218,175700,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080218,175800,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080218,175900,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080218,180000,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080218,180100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080218,180200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,180300,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080218,180400,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080218,180500,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080218,180600,1.9634,1.9635,1.9632,1.9634
GBPCAD,20080218,180700,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080218,180800,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080218,180900,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080218,181000,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080218,181100,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080218,181200,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,181300,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080218,181400,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080218,181500,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080218,181600,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,181700,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080218,181800,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080218,181900,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080218,182000,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080218,182100,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080218,182200,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080218,182300,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080218,182400,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,182500,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080218,182600,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080218,182700,1.9641,1.9644,1.9640,1.9644
GBPCAD,20080218,182800,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080218,182900,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080218,183000,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080218,183100,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080218,183200,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080218,183300,1.9627,1.9627,1.9625,1.9627
GBPCAD,20080218,183400,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080218,183500,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080218,183600,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080218,183700,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080218,183800,1.9631,1.9633,1.9630,1.9633
GBPCAD,20080218,183900,1.9634,1.9637,1.9634,1.9637
GBPCAD,20080218,184000,1.9637,1.9637,1.9631,1.9631
GBPCAD,20080218,184100,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080218,184200,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080218,184300,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080218,184400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080218,184500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080218,184600,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080218,184700,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080218,184800,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,184900,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080218,185000,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080218,185100,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,185200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080218,185300,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080218,185400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080218,185500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080218,185600,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,185700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080218,185800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080218,185900,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080218,190000,1.9629,1.9635,1.9629,1.9635
GBPCAD,20080218,190100,1.9636,1.9637,1.9636,1.9636
GBPCAD,20080218,190200,1.9636,1.9636,1.9634,1.9635
GBPCAD,20080218,190300,1.9634,1.9635,1.9633,1.9635
GBPCAD,20080218,190400,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080218,190500,1.9634,1.9634,1.9632,1.9633
GBPCAD,20080218,190600,1.9634,1.9634,1.9630,1.9630
GBPCAD,20080218,190700,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080218,190800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080218,190900,1.9632,1.9633,1.9629,1.9629
GBPCAD,20080218,191000,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080218,191100,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080218,191200,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080218,191300,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080218,191400,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080218,191500,1.9623,1.9624,1.9622,1.9624
GBPCAD,20080218,191600,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080218,191700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,191800,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,191900,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080218,192000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,192100,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080218,192200,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080218,192300,1.9620,1.9622,1.9620,1.9621
GBPCAD,20080218,192400,1.9621,1.9622,1.9620,1.9620
GBPCAD,20080218,192500,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080218,192600,1.9620,1.9621,1.9619,1.9619
GBPCAD,20080218,192700,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080218,192800,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,192900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,193000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080218,193100,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080218,193200,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080218,193300,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080218,193400,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080218,193500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080218,193600,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080218,193700,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,193800,1.9632,1.9632,1.9630,1.9632
GBPCAD,20080218,193900,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080218,194000,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080218,194100,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080218,194200,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080218,194300,1.9633,1.9634,1.9632,1.9634
GBPCAD,20080218,194400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080218,194500,1.9635,1.9640,1.9635,1.9640
GBPCAD,20080218,194600,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080218,194700,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080218,194800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080218,194900,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080218,195000,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080218,195100,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080218,195200,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080218,195300,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080218,195400,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080218,195500,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080218,195600,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080218,195700,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080218,195800,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080218,195900,1.9636,1.9637,1.9636,1.9636
GBPCAD,20080218,200000,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080218,200100,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080218,200200,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080218,200300,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080218,200400,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,200500,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,200600,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,200700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080218,200800,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080218,200900,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080218,201000,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080218,201100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080218,201200,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080218,201300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,201400,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,201500,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080218,201600,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080218,201700,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080218,201800,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080218,201900,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080218,202000,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080218,202100,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080218,202200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080218,202300,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080218,202400,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080218,202500,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080218,202600,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080218,202700,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080218,202800,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080218,202900,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,203000,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080218,203100,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080218,203200,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080218,203300,1.9640,1.9642,1.9640,1.9641
GBPCAD,20080218,203400,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080218,203500,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080218,203600,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,203700,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,203800,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080218,203900,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080218,204000,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080218,204100,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080218,204200,1.9640,1.9641,1.9640,1.9640
GBPCAD,20080218,204300,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080218,204400,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080218,204500,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080218,204600,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080218,204700,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080218,204800,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080218,204900,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080218,205000,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080218,205100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080218,205200,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080218,205300,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080218,205400,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080218,205500,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080218,205600,1.9636,1.9637,1.9635,1.9635
GBPCAD,20080218,205700,1.9635,1.9636,1.9635,1.9635
GBPCAD,20080218,205800,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080218,205900,1.9635,1.9636,1.9635,1.9635
GBPCAD,20080218,210000,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080218,210100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080218,210200,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080218,210300,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080218,210400,1.9638,1.9643,1.9638,1.9643
GBPCAD,20080218,210500,1.9645,1.9649,1.9645,1.9647
GBPCAD,20080218,210600,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080218,210700,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,210800,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,210900,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080218,211000,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080218,211100,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080218,211200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080218,211300,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080218,211400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,211500,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,211600,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,211700,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080218,211800,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080218,211900,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080218,212000,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080218,212100,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080218,212200,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080218,212300,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080218,212400,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080218,212500,1.9652,1.9654,1.9652,1.9654
GBPCAD,20080218,212600,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080218,212700,1.9653,1.9653,1.9652,1.9652
GBPCAD,20080218,212800,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080218,212900,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080218,213000,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080218,213100,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080218,213200,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080218,213300,1.9653,1.9653,1.9652,1.9653
GBPCAD,20080218,213400,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080218,213500,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080218,213600,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080218,213700,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080218,213800,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080218,213900,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080218,214000,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080218,214100,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080218,214200,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080218,214300,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080218,214400,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080218,214500,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080218,214600,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080218,214700,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080218,214800,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080218,214900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080218,215000,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080218,215100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080218,215200,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080218,215300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080218,215400,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080218,215500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080218,215600,1.9661,1.9662,1.9658,1.9658
GBPCAD,20080218,215700,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080218,215800,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080218,215900,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080218,220000,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080218,220100,1.9663,1.9679,1.9663,1.9679
GBPCAD,20080218,220200,1.9678,1.9678,1.9677,1.9678
GBPCAD,20080218,220300,1.9678,1.9678,1.9677,1.9678
GBPCAD,20080218,220400,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080218,220500,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080218,220600,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080218,220700,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080218,220800,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080218,220900,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080218,221000,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080218,221100,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080218,221200,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080218,221300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080218,221400,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080218,221500,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080218,221600,1.9670,1.9674,1.9670,1.9674
GBPCAD,20080218,221700,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080218,221800,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080218,221900,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080218,222000,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080218,222100,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080218,222200,1.9673,1.9673,1.9668,1.9668
GBPCAD,20080218,222300,1.9667,1.9669,1.9667,1.9668
GBPCAD,20080218,222400,1.9666,1.9666,1.9661,1.9662
GBPCAD,20080218,222500,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080218,222600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080218,222700,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080218,222800,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080218,222900,1.9667,1.9670,1.9667,1.9670
GBPCAD,20080218,223000,1.9670,1.9671,1.9670,1.9670
GBPCAD,20080218,223100,1.9670,1.9675,1.9670,1.9675
GBPCAD,20080218,223200,1.9676,1.9677,1.9676,1.9676
GBPCAD,20080218,223300,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,223400,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,223500,1.9676,1.9678,1.9675,1.9678
GBPCAD,20080218,223600,1.9679,1.9680,1.9679,1.9679
GBPCAD,20080218,223700,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080218,223800,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080218,223900,1.9676,1.9677,1.9674,1.9677
GBPCAD,20080218,224000,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080218,224100,1.9675,1.9675,1.9670,1.9670
GBPCAD,20080218,224200,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080218,224300,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080218,224400,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080218,224500,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080218,224600,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080218,224700,1.9667,1.9669,1.9667,1.9668
GBPCAD,20080218,224800,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080218,224900,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080218,225000,1.9669,1.9669,1.9668,1.9669
GBPCAD,20080218,225100,1.9670,1.9676,1.9670,1.9676
GBPCAD,20080218,225200,1.9677,1.9682,1.9677,1.9682
GBPCAD,20080218,225300,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080218,225400,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080218,225500,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080218,225600,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,225700,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080218,225800,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080218,225900,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080218,230000,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080218,230100,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080218,230200,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080218,230300,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080218,230400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080218,230500,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080218,230600,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080218,230700,1.9671,1.9672,1.9670,1.9672
GBPCAD,20080218,230800,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080218,230900,1.9674,1.9676,1.9674,1.9675
GBPCAD,20080218,231000,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080218,231100,1.9676,1.9680,1.9676,1.9680
GBPCAD,20080218,231200,1.9681,1.9685,1.9680,1.9685
GBPCAD,20080218,231300,1.9686,1.9688,1.9686,1.9688
GBPCAD,20080218,231400,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080218,231500,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080218,231600,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080218,231700,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080218,231800,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080218,231900,1.9677,1.9680,1.9677,1.9679
GBPCAD,20080218,232000,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080218,232100,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,232200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,232300,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,232400,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,232500,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080218,232600,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080218,232700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,232800,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080218,232900,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080218,233000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080218,233100,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080218,233200,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080218,233300,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080218,233400,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080218,233500,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080218,233600,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080218,233700,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080218,233800,1.9673,1.9673,1.9672,1.9673
GBPCAD,20080218,233900,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080218,234000,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080218,234100,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080218,234200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080218,234300,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080218,234400,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080218,234500,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080218,234600,1.9672,1.9672,1.9671,1.9672
GBPCAD,20080218,234700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080218,234800,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080218,234900,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080218,235000,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080218,235100,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080218,235200,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080218,235300,1.9670,1.9670,1.9667,1.9668
GBPCAD,20080218,235400,1.9667,1.9668,1.9666,1.9668
GBPCAD,20080218,235500,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080218,235600,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080218,235700,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080218,235800,1.9661,1.9661,1.9656,1.9656
GBPCAD,20080218,235900,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080219,000000,1.9656,1.9657,1.9656,1.9657
GBPAUD,20080218,000100,2.1557,2.1557,2.1556,2.1556
GBPAUD,20080218,000200,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080218,000300,2.1558,2.1566,2.1558,2.1566
GBPAUD,20080218,000400,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080218,000500,2.1568,2.1570,2.1568,2.1570
GBPAUD,20080218,000600,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080218,000700,2.1567,2.1567,2.1563,2.1563
GBPAUD,20080218,000800,2.1563,2.1565,2.1563,2.1565
GBPAUD,20080218,000900,2.1564,2.1564,2.1563,2.1563
GBPAUD,20080218,001000,2.1563,2.1563,2.1563,2.1563
GBPAUD,20080218,001100,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080218,001200,2.1562,2.1563,2.1562,2.1562
GBPAUD,20080218,001300,2.1561,2.1561,2.1560,2.1560
GBPAUD,20080218,001400,2.1560,2.1561,2.1560,2.1561
GBPAUD,20080218,001500,2.1561,2.1562,2.1561,2.1562
GBPAUD,20080218,001600,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080218,001700,2.1559,2.1559,2.1558,2.1558
GBPAUD,20080218,001800,2.1557,2.1557,2.1557,2.1557
GBPAUD,20080218,001900,2.1557,2.1557,2.1557,2.1557
GBPAUD,20080218,002000,2.1557,2.1558,2.1557,2.1558
GBPAUD,20080218,002100,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080218,002200,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080218,002300,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080218,002400,2.1561,2.1563,2.1561,2.1563
GBPAUD,20080218,002500,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080218,002600,2.1562,2.1564,2.1562,2.1564
GBPAUD,20080218,002700,2.1565,2.1566,2.1565,2.1565
GBPAUD,20080218,002800,2.1564,2.1564,2.1563,2.1563
GBPAUD,20080218,002900,2.1564,2.1565,2.1564,2.1565
GBPAUD,20080218,003000,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080218,003100,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080218,003200,2.1569,2.1570,2.1567,2.1567
GBPAUD,20080218,003300,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080218,003400,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080218,003500,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080218,003600,2.1565,2.1565,2.1562,2.1562
GBPAUD,20080218,003700,2.1563,2.1563,2.1563,2.1563
GBPAUD,20080218,003800,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080218,003900,2.1558,2.1558,2.1550,2.1550
GBPAUD,20080218,004000,2.1551,2.1553,2.1551,2.1553
GBPAUD,20080218,004100,2.1553,2.1553,2.1551,2.1551
GBPAUD,20080218,004200,2.1549,2.1549,2.1547,2.1547
GBPAUD,20080218,004300,2.1546,2.1546,2.1542,2.1545
GBPAUD,20080218,004400,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080218,004500,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080218,004600,2.1552,2.1552,2.1551,2.1551
GBPAUD,20080218,004700,2.1550,2.1550,2.1539,2.1539
GBPAUD,20080218,004800,2.1538,2.1538,2.1531,2.1532
GBPAUD,20080218,004900,2.1534,2.1539,2.1534,2.1539
GBPAUD,20080218,005000,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080218,005100,2.1539,2.1539,2.1537,2.1537
GBPAUD,20080218,005200,2.1536,2.1537,2.1535,2.1537
GBPAUD,20080218,005300,2.1537,2.1538,2.1537,2.1538
GBPAUD,20080218,005400,2.1538,2.1538,2.1538,2.1538
GBPAUD,20080218,005500,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080218,005600,2.1541,2.1541,2.1538,2.1538
GBPAUD,20080218,005700,2.1538,2.1539,2.1538,2.1539
GBPAUD,20080218,005800,2.1538,2.1538,2.1538,2.1538
GBPAUD,20080218,005900,2.1537,2.1537,2.1533,2.1533
GBPAUD,20080218,010000,2.1533,2.1534,2.1531,2.1534
GBPAUD,20080218,010100,2.1535,2.1535,2.1532,2.1532
GBPAUD,20080218,010200,2.1533,2.1533,2.1528,2.1528
GBPAUD,20080218,010300,2.1527,2.1527,2.1525,2.1527
GBPAUD,20080218,010400,2.1528,2.1537,2.1528,2.1537
GBPAUD,20080218,010500,2.1539,2.1544,2.1539,2.1543
GBPAUD,20080218,010600,2.1541,2.1541,2.1537,2.1538
GBPAUD,20080218,010700,2.1538,2.1539,2.1538,2.1539
GBPAUD,20080218,010800,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080218,010900,2.1541,2.1541,2.1539,2.1539
GBPAUD,20080218,011000,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080218,011100,2.1537,2.1541,2.1537,2.1541
GBPAUD,20080218,011200,2.1541,2.1542,2.1540,2.1542
GBPAUD,20080218,011300,2.1543,2.1545,2.1543,2.1545
GBPAUD,20080218,011400,2.1545,2.1546,2.1545,2.1545
GBPAUD,20080218,011500,2.1544,2.1544,2.1543,2.1544
GBPAUD,20080218,011600,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080218,011700,2.1548,2.1548,2.1548,2.1548
GBPAUD,20080218,011800,2.1548,2.1548,2.1544,2.1544
GBPAUD,20080218,011900,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080218,012000,2.1544,2.1544,2.1530,2.1530
GBPAUD,20080218,012100,2.1527,2.1527,2.1511,2.1511
GBPAUD,20080218,012200,2.1512,2.1512,2.1509,2.1509
GBPAUD,20080218,012300,2.1510,2.1511,2.1509,2.1509
GBPAUD,20080218,012400,2.1509,2.1509,2.1483,2.1483
GBPAUD,20080218,012500,2.1482,2.1485,2.1479,2.1479
GBPAUD,20080218,012600,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080218,012700,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,012800,2.1482,2.1484,2.1477,2.1477
GBPAUD,20080218,012900,2.1475,2.1485,2.1475,2.1485
GBPAUD,20080218,013000,2.1484,2.1492,2.1484,2.1492
GBPAUD,20080218,013100,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080218,013200,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080218,013300,2.1500,2.1501,2.1499,2.1500
GBPAUD,20080218,013400,2.1502,2.1506,2.1498,2.1498
GBPAUD,20080218,013500,2.1497,2.1497,2.1492,2.1492
GBPAUD,20080218,013600,2.1492,2.1500,2.1492,2.1500
GBPAUD,20080218,013700,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080218,013800,2.1493,2.1494,2.1492,2.1493
GBPAUD,20080218,013900,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080218,014000,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080218,014100,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080218,014200,2.1493,2.1493,2.1490,2.1490
GBPAUD,20080218,014300,2.1489,2.1489,2.1481,2.1481
GBPAUD,20080218,014400,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080218,014500,2.1480,2.1484,2.1480,2.1484
GBPAUD,20080218,014600,2.1485,2.1486,2.1485,2.1485
GBPAUD,20080218,014700,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080218,014800,2.1485,2.1485,2.1477,2.1477
GBPAUD,20080218,014900,2.1475,2.1475,2.1471,2.1472
GBPAUD,20080218,015000,2.1471,2.1472,2.1467,2.1472
GBPAUD,20080218,015100,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080218,015200,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080218,015300,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080218,015400,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080218,015500,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080218,015600,2.1476,2.1477,2.1473,2.1473
GBPAUD,20080218,015700,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080218,015800,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080218,015900,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080218,020000,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,020100,2.1473,2.1475,2.1473,2.1475
GBPAUD,20080218,020200,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080218,020300,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,020400,2.1480,2.1480,2.1479,2.1479
GBPAUD,20080218,020500,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080218,020600,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080218,020700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,020800,2.1476,2.1476,2.1474,2.1474
GBPAUD,20080218,020900,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080218,021000,2.1471,2.1471,2.1462,2.1462
GBPAUD,20080218,021100,2.1458,2.1458,2.1453,2.1453
GBPAUD,20080218,021200,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080218,021300,2.1444,2.1444,2.1442,2.1443
GBPAUD,20080218,021400,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080218,021500,2.1446,2.1448,2.1446,2.1448
GBPAUD,20080218,021600,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080218,021700,2.1451,2.1454,2.1451,2.1454
GBPAUD,20080218,021800,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080218,021900,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080218,022000,2.1456,2.1456,2.1455,2.1455
GBPAUD,20080218,022100,2.1455,2.1455,2.1454,2.1454
GBPAUD,20080218,022200,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080218,022300,2.1453,2.1453,2.1452,2.1452
GBPAUD,20080218,022400,2.1452,2.1453,2.1452,2.1453
GBPAUD,20080218,022500,2.1454,2.1455,2.1454,2.1455
GBPAUD,20080218,022600,2.1457,2.1462,2.1457,2.1462
GBPAUD,20080218,022700,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080218,022800,2.1465,2.1465,2.1461,2.1461
GBPAUD,20080218,022900,2.1460,2.1460,2.1457,2.1457
GBPAUD,20080218,023000,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080218,023100,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080218,023200,2.1458,2.1460,2.1458,2.1459
GBPAUD,20080218,023300,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080218,023400,2.1460,2.1460,2.1457,2.1457
GBPAUD,20080218,023500,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080218,023600,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080218,023700,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080218,023800,2.1458,2.1461,2.1458,2.1461
GBPAUD,20080218,023900,2.1461,2.1462,2.1461,2.1461
GBPAUD,20080218,024000,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080218,024100,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080218,024200,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080218,024300,2.1457,2.1457,2.1453,2.1454
GBPAUD,20080218,024400,2.1455,2.1460,2.1455,2.1460
GBPAUD,20080218,024500,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080218,024600,2.1458,2.1460,2.1458,2.1458
GBPAUD,20080218,024700,2.1458,2.1458,2.1456,2.1457
GBPAUD,20080218,024800,2.1458,2.1458,2.1455,2.1455
GBPAUD,20080218,024900,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080218,025000,2.1454,2.1455,2.1454,2.1455
GBPAUD,20080218,025100,2.1455,2.1455,2.1455,2.1455
GBPAUD,20080218,025200,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080218,025300,2.1455,2.1455,2.1450,2.1450
GBPAUD,20080218,025400,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080218,025500,2.1448,2.1449,2.1448,2.1449
GBPAUD,20080218,025600,2.1449,2.1455,2.1449,2.1455
GBPAUD,20080218,025700,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080218,025800,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080218,025900,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080218,030000,2.1457,2.1458,2.1457,2.1457
GBPAUD,20080218,030100,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080218,030200,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080218,030300,2.1459,2.1461,2.1459,2.1461
GBPAUD,20080218,030400,2.1462,2.1466,2.1462,2.1466
GBPAUD,20080218,030500,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080218,030600,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080218,030700,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080218,030800,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080218,030900,2.1464,2.1467,2.1464,2.1467
GBPAUD,20080218,031000,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080218,031100,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080218,031200,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080218,031300,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,031400,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080218,031500,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,031600,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080218,031700,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080218,031800,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080218,031900,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080218,032000,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080218,032100,2.1472,2.1472,2.1468,2.1468
GBPAUD,20080218,032200,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080218,032300,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080218,032400,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080218,032500,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080218,032600,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080218,032700,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,032800,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080218,032900,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080218,033000,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080218,033100,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080218,033200,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080218,033300,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080218,033400,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080218,033500,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080218,033600,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080218,033700,2.1468,2.1474,2.1468,2.1474
GBPAUD,20080218,033800,2.1474,2.1475,2.1474,2.1474
GBPAUD,20080218,033900,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080218,034000,2.1473,2.1474,2.1472,2.1472
GBPAUD,20080218,034100,2.1471,2.1471,2.1469,2.1470
GBPAUD,20080218,034200,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080218,034300,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,034400,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080218,034500,2.1473,2.1475,2.1473,2.1475
GBPAUD,20080218,034600,2.1475,2.1479,2.1475,2.1479
GBPAUD,20080218,034700,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080218,034800,2.1476,2.1478,2.1476,2.1478
GBPAUD,20080218,034900,2.1476,2.1476,2.1474,2.1474
GBPAUD,20080218,035000,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080218,035100,2.1473,2.1473,2.1473,2.1473
GBPAUD,20080218,035200,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080218,035300,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080218,035400,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,035500,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080218,035600,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080218,035700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,035800,2.1475,2.1476,2.1474,2.1476
GBPAUD,20080218,035900,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080218,040000,2.1478,2.1478,2.1476,2.1476
GBPAUD,20080218,040100,2.1475,2.1475,2.1473,2.1473
GBPAUD,20080218,040200,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080218,040300,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080218,040400,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080218,040500,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080218,040600,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080218,040700,2.1473,2.1473,2.1470,2.1470
GBPAUD,20080218,040800,2.1469,2.1472,2.1469,2.1472
GBPAUD,20080218,040900,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080218,041000,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080218,041100,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080218,041200,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080218,041300,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080218,041400,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,041500,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080218,041600,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080218,041700,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080218,041800,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080218,041900,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080218,042000,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080218,042100,2.1477,2.1480,2.1477,2.1480
GBPAUD,20080218,042200,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080218,042300,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080218,042400,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080218,042500,2.1480,2.1480,2.1479,2.1479
GBPAUD,20080218,042600,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080218,042700,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080218,042800,2.1476,2.1476,2.1468,2.1468
GBPAUD,20080218,042900,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080218,043000,2.1471,2.1477,2.1471,2.1477
GBPAUD,20080218,043100,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080218,043200,2.1475,2.1475,2.1474,2.1475
GBPAUD,20080218,043300,2.1475,2.1477,2.1475,2.1475
GBPAUD,20080218,043400,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080218,043500,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080218,043600,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080218,043700,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,043800,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080218,043900,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080218,044000,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080218,044100,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080218,044200,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080218,044300,2.1471,2.1471,2.1470,2.1471
GBPAUD,20080218,044400,2.1471,2.1473,2.1471,2.1473
GBPAUD,20080218,044500,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080218,044600,2.1471,2.1471,2.1468,2.1468
GBPAUD,20080218,044700,2.1469,2.1469,2.1469,2.1469
GBPAUD,20080218,044800,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080218,044900,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080218,045000,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,045100,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,045200,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,045300,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,045400,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080218,045500,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080218,045600,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080218,045700,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080218,045800,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,045900,2.1474,2.1474,2.1473,2.1473
GBPAUD,20080218,050000,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080218,050100,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080218,050200,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080218,050300,2.1477,2.1484,2.1477,2.1484
GBPAUD,20080218,050400,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080218,050500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,050600,2.1485,2.1485,2.1482,2.1482
GBPAUD,20080218,050700,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080218,050800,2.1485,2.1487,2.1485,2.1487
GBPAUD,20080218,050900,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,051000,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,051100,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080218,051200,2.1487,2.1487,2.1486,2.1486
GBPAUD,20080218,051300,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,051400,2.1488,2.1488,2.1487,2.1487
GBPAUD,20080218,051500,2.1486,2.1486,2.1477,2.1477
GBPAUD,20080218,051600,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080218,051700,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,051800,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080218,051900,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080218,052000,2.1480,2.1480,2.1475,2.1475
GBPAUD,20080218,052100,2.1474,2.1479,2.1474,2.1479
GBPAUD,20080218,052200,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080218,052300,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080218,052400,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,052500,2.1481,2.1481,2.1479,2.1481
GBPAUD,20080218,052600,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080218,052700,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080218,052800,2.1482,2.1482,2.1478,2.1478
GBPAUD,20080218,052900,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080218,053000,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080218,053100,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080218,053200,2.1488,2.1488,2.1485,2.1485
GBPAUD,20080218,053300,2.1485,2.1485,2.1481,2.1481
GBPAUD,20080218,053400,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080218,053500,2.1478,2.1478,2.1476,2.1476
GBPAUD,20080218,053600,2.1476,2.1476,2.1475,2.1475
GBPAUD,20080218,053700,2.1474,2.1476,2.1474,2.1476
GBPAUD,20080218,053800,2.1475,2.1476,2.1474,2.1476
GBPAUD,20080218,053900,2.1476,2.1478,2.1476,2.1478
GBPAUD,20080218,054000,2.1478,2.1479,2.1478,2.1478
GBPAUD,20080218,054100,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,054200,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,054300,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080218,054400,2.1478,2.1481,2.1478,2.1481
GBPAUD,20080218,054500,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080218,054600,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080218,054700,2.1480,2.1480,2.1479,2.1479
GBPAUD,20080218,054800,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,054900,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,055000,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080218,055100,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080218,055200,2.1479,2.1485,2.1479,2.1485
GBPAUD,20080218,055300,2.1486,2.1486,2.1484,2.1484
GBPAUD,20080218,055400,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080218,055500,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080218,055600,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,055700,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,055800,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,055900,2.1480,2.1480,2.1479,2.1479
GBPAUD,20080218,060000,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,060100,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,060200,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,060300,2.1480,2.1480,2.1480,2.1480
GBPAUD,20080218,060400,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,060500,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,060600,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080218,060700,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080218,060800,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,060900,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,061000,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080218,061100,2.1483,2.1485,2.1483,2.1485
GBPAUD,20080218,061200,2.1485,2.1490,2.1485,2.1490
GBPAUD,20080218,061300,2.1490,2.1490,2.1487,2.1487
GBPAUD,20080218,061400,2.1486,2.1487,2.1486,2.1487
GBPAUD,20080218,061500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,061600,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,061700,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,061800,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,061900,2.1486,2.1496,2.1486,2.1496
GBPAUD,20080218,062000,2.1497,2.1504,2.1497,2.1504
GBPAUD,20080218,062100,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080218,062200,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080218,062300,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080218,062400,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080218,062500,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080218,062600,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080218,062700,2.1507,2.1508,2.1507,2.1508
GBPAUD,20080218,062800,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080218,062900,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080218,063000,2.1507,2.1507,2.1505,2.1505
GBPAUD,20080218,063100,2.1504,2.1504,2.1500,2.1500
GBPAUD,20080218,063200,2.1501,2.1507,2.1501,2.1507
GBPAUD,20080218,063300,2.1509,2.1511,2.1509,2.1511
GBPAUD,20080218,063400,2.1512,2.1512,2.1509,2.1509
GBPAUD,20080218,063500,2.1508,2.1508,2.1507,2.1507
GBPAUD,20080218,063600,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080218,063700,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080218,063800,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080218,063900,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080218,064000,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080218,064100,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080218,064200,2.1507,2.1507,2.1505,2.1505
GBPAUD,20080218,064300,2.1504,2.1504,2.1503,2.1503
GBPAUD,20080218,064400,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080218,064500,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080218,064600,2.1500,2.1501,2.1500,2.1501
GBPAUD,20080218,064700,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080218,064800,2.1500,2.1500,2.1496,2.1500
GBPAUD,20080218,064900,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080218,065000,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080218,065100,2.1500,2.1500,2.1496,2.1496
GBPAUD,20080218,065200,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080218,065300,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080218,065400,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080218,065500,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,065600,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080218,065700,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,065800,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080218,065900,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080218,070000,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080218,070100,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080218,070200,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080218,070300,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080218,070400,2.1491,2.1491,2.1487,2.1487
GBPAUD,20080218,070500,2.1486,2.1490,2.1486,2.1489
GBPAUD,20080218,070600,2.1488,2.1488,2.1484,2.1485
GBPAUD,20080218,070700,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080218,070800,2.1487,2.1490,2.1487,2.1490
GBPAUD,20080218,070900,2.1490,2.1490,2.1489,2.1490
GBPAUD,20080218,071000,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080218,071100,2.1486,2.1486,2.1480,2.1480
GBPAUD,20080218,071200,2.1479,2.1482,2.1479,2.1481
GBPAUD,20080218,071300,2.1482,2.1484,2.1482,2.1484
GBPAUD,20080218,071400,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080218,071500,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,071600,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,071700,2.1483,2.1483,2.1483,2.1483
GBPAUD,20080218,071800,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,071900,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080218,072000,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080218,072100,2.1484,2.1484,2.1480,2.1480
GBPAUD,20080218,072200,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080218,072300,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080218,072400,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080218,072500,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080218,072600,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080218,072700,2.1482,2.1486,2.1482,2.1485
GBPAUD,20080218,072800,2.1484,2.1484,2.1482,2.1483
GBPAUD,20080218,072900,2.1483,2.1483,2.1482,2.1482
GBPAUD,20080218,073000,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080218,073100,2.1477,2.1479,2.1477,2.1479
GBPAUD,20080218,073200,2.1479,2.1483,2.1479,2.1483
GBPAUD,20080218,073300,2.1484,2.1485,2.1484,2.1485
GBPAUD,20080218,073400,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080218,073500,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080218,073600,2.1483,2.1483,2.1479,2.1479
GBPAUD,20080218,073700,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080218,073800,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080218,073900,2.1474,2.1475,2.1472,2.1475
GBPAUD,20080218,074000,2.1476,2.1478,2.1475,2.1475
GBPAUD,20080218,074100,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080218,074200,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080218,074300,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080218,074400,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080218,074500,2.1468,2.1470,2.1468,2.1469
GBPAUD,20080218,074600,2.1467,2.1467,2.1466,2.1466
GBPAUD,20080218,074700,2.1466,2.1466,2.1465,2.1465
GBPAUD,20080218,074800,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080218,074900,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080218,075000,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080218,075100,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080218,075200,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080218,075300,2.1465,2.1465,2.1460,2.1460
GBPAUD,20080218,075400,2.1459,2.1459,2.1450,2.1451
GBPAUD,20080218,075500,2.1451,2.1453,2.1450,2.1452
GBPAUD,20080218,075600,2.1451,2.1451,2.1447,2.1451
GBPAUD,20080218,075700,2.1452,2.1452,2.1450,2.1450
GBPAUD,20080218,075800,2.1449,2.1449,2.1444,2.1444
GBPAUD,20080218,075900,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080218,080000,2.1446,2.1446,2.1441,2.1441
GBPAUD,20080218,080100,2.1443,2.1443,2.1433,2.1433
GBPAUD,20080218,080200,2.1432,2.1434,2.1429,2.1434
GBPAUD,20080218,080300,2.1435,2.1443,2.1435,2.1443
GBPAUD,20080218,080400,2.1442,2.1443,2.1439,2.1443
GBPAUD,20080218,080500,2.1444,2.1445,2.1442,2.1444
GBPAUD,20080218,080600,2.1446,2.1448,2.1446,2.1446
GBPAUD,20080218,080700,2.1446,2.1449,2.1446,2.1449
GBPAUD,20080218,080800,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080218,080900,2.1446,2.1446,2.1445,2.1445
GBPAUD,20080218,081000,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080218,081100,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080218,081200,2.1446,2.1448,2.1446,2.1448
GBPAUD,20080218,081300,2.1449,2.1450,2.1448,2.1448
GBPAUD,20080218,081400,2.1447,2.1451,2.1447,2.1451
GBPAUD,20080218,081500,2.1450,2.1450,2.1448,2.1450
GBPAUD,20080218,081600,2.1452,2.1454,2.1451,2.1451
GBPAUD,20080218,081700,2.1451,2.1451,2.1447,2.1448
GBPAUD,20080218,081800,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080218,081900,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080218,082000,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080218,082100,2.1444,2.1444,2.1440,2.1440
GBPAUD,20080218,082200,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080218,082300,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080218,082400,2.1439,2.1439,2.1438,2.1439
GBPAUD,20080218,082500,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080218,082600,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080218,082700,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080218,082800,2.1439,2.1441,2.1439,2.1441
GBPAUD,20080218,082900,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080218,083000,2.1437,2.1437,2.1435,2.1436
GBPAUD,20080218,083100,2.1437,2.1438,2.1436,2.1436
GBPAUD,20080218,083200,2.1435,2.1435,2.1428,2.1428
GBPAUD,20080218,083300,2.1426,2.1426,2.1419,2.1419
GBPAUD,20080218,083400,2.1421,2.1423,2.1421,2.1421
GBPAUD,20080218,083500,2.1420,2.1420,2.1415,2.1415
GBPAUD,20080218,083600,2.1414,2.1414,2.1392,2.1394
GBPAUD,20080218,083700,2.1395,2.1405,2.1395,2.1405
GBPAUD,20080218,083800,2.1404,2.1404,2.1391,2.1397
GBPAUD,20080218,083900,2.1400,2.1404,2.1400,2.1402
GBPAUD,20080218,084000,2.1402,2.1404,2.1402,2.1402
GBPAUD,20080218,084100,2.1403,2.1404,2.1403,2.1404
GBPAUD,20080218,084200,2.1404,2.1405,2.1400,2.1400
GBPAUD,20080218,084300,2.1399,2.1399,2.1395,2.1397
GBPAUD,20080218,084400,2.1398,2.1399,2.1398,2.1398
GBPAUD,20080218,084500,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080218,084600,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080218,084700,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080218,084800,2.1402,2.1408,2.1402,2.1408
GBPAUD,20080218,084900,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080218,085000,2.1413,2.1413,2.1409,2.1411
GBPAUD,20080218,085100,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080218,085200,2.1406,2.1406,2.1403,2.1403
GBPAUD,20080218,085300,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080218,085400,2.1402,2.1402,2.1392,2.1392
GBPAUD,20080218,085500,2.1390,2.1390,2.1382,2.1382
GBPAUD,20080218,085600,2.1381,2.1386,2.1380,2.1386
GBPAUD,20080218,085700,2.1386,2.1387,2.1384,2.1384
GBPAUD,20080218,085800,2.1383,2.1383,2.1382,2.1383
GBPAUD,20080218,085900,2.1383,2.1387,2.1383,2.1386
GBPAUD,20080218,090000,2.1384,2.1384,2.1371,2.1373
GBPAUD,20080218,090100,2.1374,2.1382,2.1374,2.1382
GBPAUD,20080218,090200,2.1381,2.1382,2.1379,2.1380
GBPAUD,20080218,090300,2.1379,2.1380,2.1377,2.1380
GBPAUD,20080218,090400,2.1381,2.1390,2.1381,2.1390
GBPAUD,20080218,090500,2.1393,2.1395,2.1393,2.1394
GBPAUD,20080218,090600,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080218,090700,2.1400,2.1401,2.1395,2.1395
GBPAUD,20080218,090800,2.1393,2.1393,2.1388,2.1390
GBPAUD,20080218,090900,2.1388,2.1390,2.1388,2.1389
GBPAUD,20080218,091000,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080218,091100,2.1385,2.1388,2.1384,2.1388
GBPAUD,20080218,091200,2.1388,2.1390,2.1388,2.1388
GBPAUD,20080218,091300,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080218,091400,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080218,091500,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080218,091600,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080218,091700,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080218,091800,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080218,091900,2.1379,2.1383,2.1378,2.1383
GBPAUD,20080218,092000,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080218,092100,2.1385,2.1390,2.1385,2.1386
GBPAUD,20080218,092200,2.1385,2.1385,2.1382,2.1382
GBPAUD,20080218,092300,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080218,092400,2.1385,2.1386,2.1385,2.1386
GBPAUD,20080218,092500,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080218,092600,2.1387,2.1387,2.1386,2.1387
GBPAUD,20080218,092700,2.1386,2.1386,2.1385,2.1386
GBPAUD,20080218,092800,2.1387,2.1389,2.1387,2.1389
GBPAUD,20080218,092900,2.1389,2.1391,2.1388,2.1391
GBPAUD,20080218,093000,2.1392,2.1398,2.1392,2.1398
GBPAUD,20080218,093100,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080218,093200,2.1398,2.1400,2.1396,2.1396
GBPAUD,20080218,093300,2.1395,2.1395,2.1392,2.1392
GBPAUD,20080218,093400,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080218,093500,2.1389,2.1390,2.1387,2.1390
GBPAUD,20080218,093600,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080218,093700,2.1397,2.1399,2.1397,2.1399
GBPAUD,20080218,093800,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080218,093900,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080218,094000,2.1398,2.1404,2.1398,2.1404
GBPAUD,20080218,094100,2.1405,2.1405,2.1404,2.1405
GBPAUD,20080218,094200,2.1405,2.1405,2.1403,2.1403
GBPAUD,20080218,094300,2.1402,2.1402,2.1398,2.1400
GBPAUD,20080218,094400,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080218,094500,2.1404,2.1405,2.1404,2.1404
GBPAUD,20080218,094600,2.1403,2.1407,2.1402,2.1405
GBPAUD,20080218,094700,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080218,094800,2.1399,2.1400,2.1390,2.1390
GBPAUD,20080218,094900,2.1389,2.1391,2.1389,2.1389
GBPAUD,20080218,095000,2.1388,2.1389,2.1386,2.1389
GBPAUD,20080218,095100,2.1390,2.1390,2.1384,2.1385
GBPAUD,20080218,095200,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080218,095300,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080218,095400,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080218,095500,2.1400,2.1416,2.1400,2.1416
GBPAUD,20080218,095600,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080218,095700,2.1406,2.1406,2.1400,2.1401
GBPAUD,20080218,095800,2.1400,2.1400,2.1395,2.1395
GBPAUD,20080218,095900,2.1394,2.1395,2.1393,2.1395
GBPAUD,20080218,100000,2.1395,2.1398,2.1393,2.1398
GBPAUD,20080218,100100,2.1399,2.1401,2.1398,2.1398
GBPAUD,20080218,100200,2.1398,2.1399,2.1398,2.1399
GBPAUD,20080218,100300,2.1399,2.1400,2.1399,2.1400
GBPAUD,20080218,100400,2.1400,2.1400,2.1396,2.1396
GBPAUD,20080218,100500,2.1396,2.1396,2.1395,2.1395
GBPAUD,20080218,100600,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080218,100700,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,100800,2.1396,2.1397,2.1396,2.1397
GBPAUD,20080218,100900,2.1395,2.1395,2.1394,2.1395
GBPAUD,20080218,101000,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080218,101100,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080218,101200,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080218,101300,2.1402,2.1406,2.1402,2.1402
GBPAUD,20080218,101400,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080218,101500,2.1402,2.1402,2.1400,2.1402
GBPAUD,20080218,101600,2.1404,2.1404,2.1399,2.1399
GBPAUD,20080218,101700,2.1399,2.1399,2.1398,2.1399
GBPAUD,20080218,101800,2.1399,2.1402,2.1399,2.1402
GBPAUD,20080218,101900,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080218,102000,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080218,102100,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080218,102200,2.1405,2.1406,2.1404,2.1405
GBPAUD,20080218,102300,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080218,102400,2.1402,2.1402,2.1400,2.1402
GBPAUD,20080218,102500,2.1404,2.1407,2.1404,2.1405
GBPAUD,20080218,102600,2.1405,2.1405,2.1403,2.1403
GBPAUD,20080218,102700,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080218,102800,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080218,102900,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080218,103000,2.1402,2.1405,2.1402,2.1404
GBPAUD,20080218,103100,2.1405,2.1408,2.1405,2.1405
GBPAUD,20080218,103200,2.1404,2.1405,2.1402,2.1405
GBPAUD,20080218,103300,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080218,103400,2.1404,2.1404,2.1398,2.1398
GBPAUD,20080218,103500,2.1397,2.1397,2.1396,2.1397
GBPAUD,20080218,103600,2.1397,2.1397,2.1396,2.1396
GBPAUD,20080218,103700,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080218,103800,2.1396,2.1398,2.1396,2.1397
GBPAUD,20080218,103900,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080218,104000,2.1391,2.1397,2.1391,2.1397
GBPAUD,20080218,104100,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,104200,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080218,104300,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080218,104400,2.1402,2.1406,2.1402,2.1406
GBPAUD,20080218,104500,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080218,104600,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080218,104700,2.1413,2.1413,2.1407,2.1407
GBPAUD,20080218,104800,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080218,104900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080218,105000,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080218,105100,2.1414,2.1414,2.1413,2.1413
GBPAUD,20080218,105200,2.1412,2.1412,2.1410,2.1411
GBPAUD,20080218,105300,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080218,105400,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080218,105500,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080218,105600,2.1411,2.1416,2.1411,2.1416
GBPAUD,20080218,105700,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080218,105800,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080218,105900,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080218,110000,2.1413,2.1414,2.1411,2.1414
GBPAUD,20080218,110100,2.1416,2.1416,2.1413,2.1415
GBPAUD,20080218,110200,2.1416,2.1416,2.1413,2.1413
GBPAUD,20080218,110300,2.1412,2.1416,2.1412,2.1416
GBPAUD,20080218,110400,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080218,110500,2.1420,2.1420,2.1417,2.1417
GBPAUD,20080218,110600,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080218,110700,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080218,110800,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080218,110900,2.1415,2.1417,2.1415,2.1416
GBPAUD,20080218,111000,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080218,111100,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080218,111200,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080218,111300,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080218,111400,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080218,111500,2.1424,2.1425,2.1422,2.1422
GBPAUD,20080218,111600,2.1423,2.1424,2.1421,2.1421
GBPAUD,20080218,111700,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080218,111800,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080218,111900,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080218,112000,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080218,112100,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080218,112200,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080218,112300,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080218,112400,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080218,112500,2.1413,2.1418,2.1413,2.1418
GBPAUD,20080218,112600,2.1416,2.1417,2.1416,2.1416
GBPAUD,20080218,112700,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080218,112800,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080218,112900,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080218,113000,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080218,113100,2.1418,2.1421,2.1418,2.1420
GBPAUD,20080218,113200,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080218,113300,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080218,113400,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080218,113500,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080218,113600,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080218,113700,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080218,113800,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080218,113900,2.1412,2.1417,2.1412,2.1417
GBPAUD,20080218,114000,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080218,114100,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080218,114200,2.1408,2.1409,2.1407,2.1409
GBPAUD,20080218,114300,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080218,114400,2.1411,2.1417,2.1411,2.1417
GBPAUD,20080218,114500,2.1416,2.1416,2.1413,2.1413
GBPAUD,20080218,114600,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080218,114700,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080218,114800,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080218,114900,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080218,115000,2.1409,2.1414,2.1409,2.1413
GBPAUD,20080218,115100,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080218,115200,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080218,115300,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080218,115400,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080218,115500,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080218,115600,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080218,115700,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080218,115800,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080218,115900,2.1409,2.1410,2.1409,2.1409
GBPAUD,20080218,120000,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080218,120100,2.1406,2.1406,2.1400,2.1400
GBPAUD,20080218,120200,2.1399,2.1399,2.1396,2.1396
GBPAUD,20080218,120300,2.1395,2.1401,2.1395,2.1401
GBPAUD,20080218,120400,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080218,120500,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080218,120600,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,120700,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080218,120800,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,120900,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,121000,2.1396,2.1398,2.1396,2.1397
GBPAUD,20080218,121100,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080218,121200,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080218,121300,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080218,121400,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080218,121500,2.1399,2.1399,2.1395,2.1395
GBPAUD,20080218,121600,2.1395,2.1397,2.1395,2.1396
GBPAUD,20080218,121700,2.1396,2.1396,2.1395,2.1396
GBPAUD,20080218,121800,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080218,121900,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080218,122000,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080218,122100,2.1392,2.1392,2.1389,2.1389
GBPAUD,20080218,122200,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080218,122300,2.1386,2.1386,2.1376,2.1376
GBPAUD,20080218,122400,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080218,122500,2.1379,2.1379,2.1378,2.1379
GBPAUD,20080218,122600,2.1379,2.1380,2.1374,2.1374
GBPAUD,20080218,122700,2.1373,2.1373,2.1367,2.1373
GBPAUD,20080218,122800,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080218,122900,2.1380,2.1383,2.1379,2.1380
GBPAUD,20080218,123000,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080218,123100,2.1384,2.1384,2.1378,2.1380
GBPAUD,20080218,123200,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080218,123300,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080218,123400,2.1384,2.1388,2.1384,2.1387
GBPAUD,20080218,123500,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080218,123600,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080218,123700,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080218,123800,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080218,123900,2.1380,2.1388,2.1380,2.1388
GBPAUD,20080218,124000,2.1390,2.1391,2.1389,2.1389
GBPAUD,20080218,124100,2.1388,2.1390,2.1387,2.1388
GBPAUD,20080218,124200,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080218,124300,2.1388,2.1389,2.1388,2.1389
GBPAUD,20080218,124400,2.1390,2.1393,2.1390,2.1393
GBPAUD,20080218,124500,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080218,124600,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080218,124700,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080218,124800,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080218,124900,2.1398,2.1398,2.1391,2.1391
GBPAUD,20080218,125000,2.1390,2.1390,2.1389,2.1389
GBPAUD,20080218,125100,2.1389,2.1393,2.1389,2.1393
GBPAUD,20080218,125200,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080218,125300,2.1393,2.1395,2.1392,2.1395
GBPAUD,20080218,125400,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080218,125500,2.1390,2.1390,2.1389,2.1389
GBPAUD,20080218,125600,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080218,125700,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080218,125800,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080218,125900,2.1389,2.1393,2.1389,2.1393
GBPAUD,20080218,130000,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080218,130100,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,130200,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080218,130300,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080218,130400,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080218,130500,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080218,130600,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080218,130700,2.1400,2.1400,2.1394,2.1394
GBPAUD,20080218,130800,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080218,130900,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080218,131000,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080218,131100,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080218,131200,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080218,131300,2.1398,2.1399,2.1398,2.1398
GBPAUD,20080218,131400,2.1397,2.1397,2.1394,2.1397
GBPAUD,20080218,131500,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080218,131600,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080218,131700,2.1399,2.1399,2.1394,2.1394
GBPAUD,20080218,131800,2.1393,2.1393,2.1390,2.1391
GBPAUD,20080218,131900,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080218,132000,2.1392,2.1393,2.1391,2.1391
GBPAUD,20080218,132100,2.1391,2.1391,2.1388,2.1390
GBPAUD,20080218,132200,2.1391,2.1392,2.1391,2.1391
GBPAUD,20080218,132300,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080218,132400,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080218,132500,2.1396,2.1397,2.1395,2.1397
GBPAUD,20080218,132600,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080218,132700,2.1395,2.1395,2.1391,2.1391
GBPAUD,20080218,132800,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080218,132900,2.1387,2.1387,2.1381,2.1381
GBPAUD,20080218,133000,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080218,133100,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080218,133200,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080218,133300,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080218,133400,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080218,133500,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080218,133600,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080218,133700,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080218,133800,2.1380,2.1381,2.1376,2.1376
GBPAUD,20080218,133900,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080218,134000,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080218,134100,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080218,134200,2.1374,2.1385,2.1374,2.1385
GBPAUD,20080218,134300,2.1386,2.1386,2.1383,2.1384
GBPAUD,20080218,134400,2.1384,2.1384,2.1382,2.1382
GBPAUD,20080218,134500,2.1382,2.1383,2.1381,2.1381
GBPAUD,20080218,134600,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080218,134700,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080218,134800,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080218,134900,2.1379,2.1379,2.1376,2.1376
GBPAUD,20080218,135000,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080218,135100,2.1373,2.1373,2.1369,2.1371
GBPAUD,20080218,135200,2.1372,2.1372,2.1365,2.1365
GBPAUD,20080218,135300,2.1363,2.1369,2.1363,2.1369
GBPAUD,20080218,135400,2.1370,2.1374,2.1370,2.1372
GBPAUD,20080218,135500,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080218,135600,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080218,135700,2.1373,2.1373,2.1371,2.1371
GBPAUD,20080218,135800,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080218,135900,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080218,140000,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080218,140100,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080218,140200,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080218,140300,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080218,140400,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080218,140500,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080218,140600,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080218,140700,2.1369,2.1370,2.1366,2.1366
GBPAUD,20080218,140800,2.1366,2.1368,2.1365,2.1368
GBPAUD,20080218,140900,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080218,141000,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080218,141100,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080218,141200,2.1361,2.1365,2.1361,2.1363
GBPAUD,20080218,141300,2.1364,2.1367,2.1364,2.1367
GBPAUD,20080218,141400,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080218,141500,2.1370,2.1373,2.1370,2.1372
GBPAUD,20080218,141600,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080218,141700,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080218,141800,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080218,141900,2.1371,2.1373,2.1371,2.1372
GBPAUD,20080218,142000,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080218,142100,2.1373,2.1373,2.1372,2.1373
GBPAUD,20080218,142200,2.1374,2.1375,2.1372,2.1375
GBPAUD,20080218,142300,2.1376,2.1379,2.1376,2.1378
GBPAUD,20080218,142400,2.1378,2.1379,2.1378,2.1378
GBPAUD,20080218,142500,2.1377,2.1384,2.1377,2.1384
GBPAUD,20080218,142600,2.1385,2.1386,2.1384,2.1384
GBPAUD,20080218,142700,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080218,142800,2.1383,2.1384,2.1383,2.1383
GBPAUD,20080218,142900,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080218,143000,2.1385,2.1387,2.1385,2.1387
GBPAUD,20080218,143100,2.1386,2.1386,2.1377,2.1377
GBPAUD,20080218,143200,2.1378,2.1381,2.1378,2.1380
GBPAUD,20080218,143300,2.1380,2.1383,2.1380,2.1381
GBPAUD,20080218,143400,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080218,143500,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080218,143600,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080218,143700,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080218,143800,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080218,143900,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080218,144000,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080218,144100,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080218,144200,2.1386,2.1387,2.1383,2.1387
GBPAUD,20080218,144300,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080218,144400,2.1384,2.1384,2.1382,2.1382
GBPAUD,20080218,144500,2.1381,2.1381,2.1379,2.1380
GBPAUD,20080218,144600,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080218,144700,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080218,144800,2.1385,2.1386,2.1384,2.1384
GBPAUD,20080218,144900,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080218,145000,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080218,145100,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080218,145200,2.1387,2.1389,2.1387,2.1389
GBPAUD,20080218,145300,2.1389,2.1389,2.1389,2.1389
GBPAUD,20080218,145400,2.1390,2.1393,2.1390,2.1392
GBPAUD,20080218,145500,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080218,145600,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080218,145700,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080218,145800,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080218,145900,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080218,150000,2.1388,2.1390,2.1384,2.1390
GBPAUD,20080218,150100,2.1393,2.1397,2.1393,2.1393
GBPAUD,20080218,150200,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080218,150300,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080218,150400,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080218,150500,2.1391,2.1398,2.1391,2.1398
GBPAUD,20080218,150600,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080218,150700,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080218,150800,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080218,150900,2.1391,2.1391,2.1387,2.1388
GBPAUD,20080218,151000,2.1391,2.1393,2.1391,2.1391
GBPAUD,20080218,151100,2.1391,2.1391,2.1390,2.1391
GBPAUD,20080218,151200,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080218,151300,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080218,151400,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080218,151500,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080218,151600,2.1392,2.1393,2.1383,2.1383
GBPAUD,20080218,151700,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080218,151800,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080218,151900,2.1381,2.1381,2.1379,2.1380
GBPAUD,20080218,152000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080218,152100,2.1380,2.1380,2.1378,2.1380
GBPAUD,20080218,152200,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080218,152300,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080218,152400,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080218,152500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080218,152600,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080218,152700,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080218,152800,2.1376,2.1376,2.1370,2.1372
GBPAUD,20080218,152900,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080218,153000,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080218,153100,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080218,153200,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080218,153300,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080218,153400,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080218,153500,2.1368,2.1368,2.1365,2.1365
GBPAUD,20080218,153600,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080218,153700,2.1362,2.1362,2.1360,2.1362
GBPAUD,20080218,153800,2.1362,2.1363,2.1362,2.1362
GBPAUD,20080218,153900,2.1363,2.1365,2.1362,2.1365
GBPAUD,20080218,154000,2.1366,2.1368,2.1366,2.1367
GBPAUD,20080218,154100,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080218,154200,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080218,154300,2.1363,2.1363,2.1361,2.1362
GBPAUD,20080218,154400,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080218,154500,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080218,154600,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080218,154700,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080218,154800,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080218,154900,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080218,155000,2.1367,2.1368,2.1367,2.1368
GBPAUD,20080218,155100,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080218,155200,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080218,155300,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080218,155400,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080218,155500,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080218,155600,2.1363,2.1363,2.1359,2.1360
GBPAUD,20080218,155700,2.1361,2.1363,2.1359,2.1363
GBPAUD,20080218,155800,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080218,155900,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080218,160000,2.1361,2.1364,2.1361,2.1364
GBPAUD,20080218,160100,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080218,160200,2.1363,2.1364,2.1363,2.1363
GBPAUD,20080218,160300,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080218,160400,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080218,160500,2.1363,2.1363,2.1359,2.1360
GBPAUD,20080218,160600,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080218,160700,2.1364,2.1364,2.1360,2.1360
GBPAUD,20080218,160800,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080218,160900,2.1363,2.1363,2.1361,2.1363
GBPAUD,20080218,161000,2.1364,2.1364,2.1360,2.1360
GBPAUD,20080218,161100,2.1358,2.1369,2.1357,2.1369
GBPAUD,20080218,161200,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080218,161300,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080218,161400,2.1372,2.1377,2.1372,2.1377
GBPAUD,20080218,161500,2.1377,2.1380,2.1377,2.1380
GBPAUD,20080218,161600,2.1381,2.1382,2.1377,2.1377
GBPAUD,20080218,161700,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080218,161800,2.1372,2.1373,2.1372,2.1372
GBPAUD,20080218,161900,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080218,162000,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080218,162100,2.1374,2.1374,2.1372,2.1373
GBPAUD,20080218,162200,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080218,162300,2.1372,2.1372,2.1370,2.1371
GBPAUD,20080218,162400,2.1373,2.1382,2.1373,2.1382
GBPAUD,20080218,162500,2.1383,2.1383,2.1379,2.1380
GBPAUD,20080218,162600,2.1383,2.1386,2.1381,2.1381
GBPAUD,20080218,162700,2.1379,2.1379,2.1374,2.1377
GBPAUD,20080218,162800,2.1378,2.1379,2.1377,2.1377
GBPAUD,20080218,162900,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080218,163000,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080218,163100,2.1381,2.1381,2.1377,2.1381
GBPAUD,20080218,163200,2.1382,2.1383,2.1381,2.1381
GBPAUD,20080218,163300,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080218,163400,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080218,163500,2.1379,2.1379,2.1376,2.1377
GBPAUD,20080218,163600,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080218,163700,2.1381,2.1381,2.1378,2.1378
GBPAUD,20080218,163800,2.1378,2.1378,2.1377,2.1378
GBPAUD,20080218,163900,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080218,164000,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080218,164100,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080218,164200,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080218,164300,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080218,164400,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080218,164500,2.1387,2.1387,2.1383,2.1383
GBPAUD,20080218,164600,2.1383,2.1383,2.1377,2.1377
GBPAUD,20080218,164700,2.1378,2.1381,2.1378,2.1379
GBPAUD,20080218,164800,2.1380,2.1380,2.1375,2.1375
GBPAUD,20080218,164900,2.1375,2.1376,2.1374,2.1375
GBPAUD,20080218,165000,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080218,165100,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080218,165200,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080218,165300,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080218,165400,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080218,165500,2.1373,2.1376,2.1373,2.1375
GBPAUD,20080218,165600,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080218,165700,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080218,165800,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080218,165900,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080218,170000,2.1369,2.1379,2.1365,2.1379
GBPAUD,20080218,170100,2.1381,2.1385,2.1380,2.1380
GBPAUD,20080218,170200,2.1378,2.1380,2.1378,2.1380
GBPAUD,20080218,170300,2.1380,2.1386,2.1380,2.1386
GBPAUD,20080218,170400,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080218,170500,2.1384,2.1390,2.1384,2.1390
GBPAUD,20080218,170600,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080218,170700,2.1389,2.1393,2.1389,2.1393
GBPAUD,20080218,170800,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080218,170900,2.1393,2.1394,2.1393,2.1393
GBPAUD,20080218,171000,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080218,171100,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080218,171200,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080218,171300,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080218,171400,2.1390,2.1390,2.1390,2.1390
GBPAUD,20080218,171500,2.1390,2.1391,2.1388,2.1391
GBPAUD,20080218,171600,2.1392,2.1393,2.1392,2.1393
GBPAUD,20080218,171700,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080218,171800,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080218,171900,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080218,172000,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080218,172100,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080218,172200,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080218,172300,2.1398,2.1400,2.1398,2.1399
GBPAUD,20080218,172400,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080218,172500,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080218,172600,2.1398,2.1400,2.1397,2.1400
GBPAUD,20080218,172700,2.1401,2.1401,2.1397,2.1397
GBPAUD,20080218,172800,2.1396,2.1396,2.1395,2.1396
GBPAUD,20080218,172900,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080218,173000,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080218,173100,2.1395,2.1402,2.1393,2.1393
GBPAUD,20080218,173200,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080218,173300,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080218,173400,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080218,173500,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080218,173600,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080218,173700,2.1377,2.1380,2.1377,2.1380
GBPAUD,20080218,173800,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080218,173900,2.1380,2.1380,2.1378,2.1378
GBPAUD,20080218,174000,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080218,174100,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080218,174200,2.1378,2.1380,2.1378,2.1379
GBPAUD,20080218,174300,2.1377,2.1377,2.1373,2.1373
GBPAUD,20080218,174400,2.1373,2.1374,2.1371,2.1371
GBPAUD,20080218,174500,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080218,174600,2.1370,2.1372,2.1370,2.1370
GBPAUD,20080218,174700,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080218,174800,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080218,174900,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080218,175000,2.1372,2.1374,2.1372,2.1373
GBPAUD,20080218,175100,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080218,175200,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080218,175300,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080218,175400,2.1365,2.1366,2.1356,2.1356
GBPAUD,20080218,175500,2.1355,2.1357,2.1354,2.1356
GBPAUD,20080218,175600,2.1356,2.1362,2.1356,2.1362
GBPAUD,20080218,175700,2.1360,2.1360,2.1353,2.1353
GBPAUD,20080218,175800,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080218,175900,2.1351,2.1351,2.1350,2.1351
GBPAUD,20080218,180000,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080218,180100,2.1356,2.1358,2.1355,2.1355
GBPAUD,20080218,180200,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080218,180300,2.1354,2.1354,2.1352,2.1353
GBPAUD,20080218,180400,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080218,180500,2.1351,2.1352,2.1349,2.1349
GBPAUD,20080218,180600,2.1348,2.1349,2.1345,2.1345
GBPAUD,20080218,180700,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080218,180800,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080218,180900,2.1347,2.1348,2.1346,2.1346
GBPAUD,20080218,181000,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080218,181100,2.1346,2.1347,2.1346,2.1347
GBPAUD,20080218,181200,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080218,181300,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080218,181400,2.1348,2.1352,2.1348,2.1352
GBPAUD,20080218,181500,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080218,181600,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080218,181700,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080218,181800,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080218,181900,2.1352,2.1355,2.1352,2.1352
GBPAUD,20080218,182000,2.1353,2.1354,2.1349,2.1349
GBPAUD,20080218,182100,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080218,182200,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080218,182300,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080218,182400,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080218,182500,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080218,182600,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080218,182700,2.1353,2.1355,2.1353,2.1353
GBPAUD,20080218,182800,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080218,182900,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080218,183000,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080218,183100,2.1352,2.1352,2.1347,2.1347
GBPAUD,20080218,183200,2.1348,2.1349,2.1347,2.1347
GBPAUD,20080218,183300,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080218,183400,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080218,183500,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080218,183600,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080218,183700,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080218,183800,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080218,183900,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080218,184000,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080218,184100,2.1330,2.1331,2.1330,2.1330
GBPAUD,20080218,184200,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080218,184300,2.1330,2.1335,2.1330,2.1335
GBPAUD,20080218,184400,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080218,184500,2.1338,2.1338,2.1334,2.1335
GBPAUD,20080218,184600,2.1335,2.1335,2.1331,2.1331
GBPAUD,20080218,184700,2.1330,2.1330,2.1328,2.1330
GBPAUD,20080218,184800,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080218,184900,2.1334,2.1341,2.1334,2.1341
GBPAUD,20080218,185000,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080218,185100,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,185200,2.1342,2.1342,2.1340,2.1341
GBPAUD,20080218,185300,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080218,185400,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080218,185500,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080218,185600,2.1340,2.1342,2.1340,2.1341
GBPAUD,20080218,185700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080218,185800,2.1341,2.1341,2.1339,2.1339
GBPAUD,20080218,185900,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080218,190000,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,190100,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080218,190200,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080218,190300,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080218,190400,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,190500,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080218,190600,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,190700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,190800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,190900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,191000,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080218,191100,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080218,191200,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080218,191300,2.1340,2.1340,2.1337,2.1337
GBPAUD,20080218,191400,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080218,191500,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080218,191600,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080218,191700,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080218,191800,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080218,191900,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080218,192000,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080218,192100,2.1338,2.1339,2.1338,2.1338
GBPAUD,20080218,192200,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080218,192300,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080218,192400,2.1337,2.1337,2.1331,2.1331
GBPAUD,20080218,192500,2.1331,2.1332,2.1330,2.1330
GBPAUD,20080218,192600,2.1329,2.1331,2.1329,2.1331
GBPAUD,20080218,192700,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080218,192800,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080218,192900,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080218,193000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080218,193100,2.1329,2.1329,2.1329,2.1329
GBPAUD,20080218,193200,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080218,193300,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080218,193400,2.1330,2.1334,2.1330,2.1334
GBPAUD,20080218,193500,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080218,193600,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080218,193700,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080218,193800,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080218,193900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080218,194000,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080218,194100,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080218,194200,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080218,194300,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080218,194400,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080218,194500,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080218,194600,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080218,194700,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080218,194800,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080218,194900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,195000,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080218,195100,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080218,195200,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080218,195300,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080218,195400,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080218,195500,2.1337,2.1337,2.1336,2.1337
GBPAUD,20080218,195600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080218,195700,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080218,195800,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080218,195900,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080218,200000,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080218,200100,2.1337,2.1337,2.1335,2.1336
GBPAUD,20080218,200200,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080218,200300,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080218,200400,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080218,200500,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080218,200600,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,200700,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080218,200800,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080218,200900,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080218,201000,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080218,201100,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080218,201200,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080218,201300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,201400,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080218,201500,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080218,201600,2.1341,2.1341,2.1340,2.1341
GBPAUD,20080218,201700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080218,201800,2.1339,2.1342,2.1339,2.1340
GBPAUD,20080218,201900,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080218,202000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,202100,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080218,202200,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080218,202300,2.1344,2.1346,2.1344,2.1344
GBPAUD,20080218,202400,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080218,202500,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080218,202600,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080218,202700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080218,202800,2.1343,2.1344,2.1342,2.1344
GBPAUD,20080218,202900,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080218,203000,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080218,203100,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080218,203200,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080218,203300,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080218,203400,2.1346,2.1347,2.1346,2.1347
GBPAUD,20080218,203500,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080218,203600,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080218,203700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080218,203800,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080218,203900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,204000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,204100,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,204200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,204300,2.1349,2.1350,2.1346,2.1346
GBPAUD,20080218,204400,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080218,204500,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080218,204600,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080218,204700,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080218,204800,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080218,204900,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080218,205000,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080218,205100,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,205200,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080218,205300,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080218,205400,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080218,205500,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080218,205600,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,205700,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,205800,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080218,205900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,210000,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080218,210100,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080218,210200,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080218,210300,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080218,210400,2.1345,2.1353,2.1345,2.1353
GBPAUD,20080218,210500,2.1355,2.1358,2.1355,2.1356
GBPAUD,20080218,210600,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080218,210700,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080218,210800,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080218,210900,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080218,211000,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080218,211100,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080218,211200,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080218,211300,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080218,211400,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080218,211500,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080218,211600,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080218,211700,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080218,211800,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080218,211900,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080218,212000,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080218,212100,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080218,212200,2.1355,2.1355,2.1354,2.1355
GBPAUD,20080218,212300,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080218,212400,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080218,212500,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080218,212600,2.1359,2.1360,2.1358,2.1360
GBPAUD,20080218,212700,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,212800,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,212900,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213000,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213100,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213200,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213300,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213400,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,213500,2.1359,2.1361,2.1359,2.1361
GBPAUD,20080218,213600,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080218,213700,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080218,213800,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080218,213900,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080218,214000,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080218,214100,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080218,214200,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080218,214300,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080218,214400,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080218,214500,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080218,214600,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080218,214700,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080218,214800,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080218,214900,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080218,215000,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080218,215100,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080218,215200,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080218,215300,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080218,215400,2.1364,2.1364,2.1362,2.1362
GBPAUD,20080218,215500,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080218,215600,2.1362,2.1364,2.1361,2.1361
GBPAUD,20080218,215700,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080218,215800,2.1366,2.1367,2.1365,2.1367
GBPAUD,20080218,215900,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080218,220000,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080218,220100,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080218,220200,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080218,220300,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080218,220400,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080218,220500,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080218,220600,2.1372,2.1375,2.1372,2.1375
GBPAUD,20080218,220700,2.1376,2.1378,2.1376,2.1377
GBPAUD,20080218,220800,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080218,220900,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080218,221000,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080218,221100,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080218,221200,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080218,221300,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080218,221400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080218,221500,2.1369,2.1369,2.1368,2.1368
GBPAUD,20080218,221600,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080218,221700,2.1371,2.1373,2.1371,2.1373
GBPAUD,20080218,221800,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080218,221900,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080218,222000,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080218,222100,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080218,222200,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080218,222300,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080218,222400,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080218,222500,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080218,222600,2.1368,2.1368,2.1368,2.1368
GBPAUD,20080218,222700,2.1368,2.1369,2.1367,2.1369
GBPAUD,20080218,222800,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080218,222900,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080218,223000,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080218,223100,2.1377,2.1383,2.1377,2.1383
GBPAUD,20080218,223200,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080218,223300,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080218,223400,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080218,223500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080218,223600,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080218,223700,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080218,223800,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080218,223900,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080218,224000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080218,224100,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080218,224200,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080218,224300,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080218,224400,2.1384,2.1387,2.1384,2.1386
GBPAUD,20080218,224500,2.1386,2.1386,2.1381,2.1381
GBPAUD,20080218,224600,2.1380,2.1381,2.1379,2.1381
GBPAUD,20080218,224700,2.1381,2.1381,2.1378,2.1378
GBPAUD,20080218,224800,2.1378,2.1379,2.1378,2.1378
GBPAUD,20080218,224900,2.1378,2.1381,2.1378,2.1380
GBPAUD,20080218,225000,2.1378,2.1378,2.1372,2.1372
GBPAUD,20080218,225100,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080218,225200,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080218,225300,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080218,225400,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080218,225500,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080218,225600,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080218,225700,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080218,225800,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080218,225900,2.1366,2.1367,2.1365,2.1365
GBPAUD,20080218,230000,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080218,230100,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080218,230200,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080218,230300,2.1362,2.1362,2.1360,2.1362
GBPAUD,20080218,230400,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080218,230500,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080218,230600,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080218,230700,2.1360,2.1360,2.1359,2.1360
GBPAUD,20080218,230800,2.1361,2.1362,2.1360,2.1360
GBPAUD,20080218,230900,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080218,231000,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080218,231100,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080218,231200,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080218,231300,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080218,231400,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080218,231500,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080218,231600,2.1354,2.1354,2.1347,2.1347
GBPAUD,20080218,231700,2.1346,2.1346,2.1344,2.1345
GBPAUD,20080218,231800,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080218,231900,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080218,232000,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080218,232100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080218,232200,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080218,232300,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080218,232400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080218,232500,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080218,232600,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080218,232700,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080218,232800,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080218,232900,2.1351,2.1351,2.1344,2.1344
GBPAUD,20080218,233000,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080218,233100,2.1347,2.1347,2.1347,2.1347
GBPAUD,20080218,233200,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080218,233300,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080218,233400,2.1346,2.1348,2.1338,2.1338
GBPAUD,20080218,233500,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080218,233600,2.1342,2.1349,2.1342,2.1349
GBPAUD,20080218,233700,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080218,233800,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080218,233900,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080218,234000,2.1354,2.1354,2.1352,2.1352
GBPAUD,20080218,234100,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080218,234200,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080218,234300,2.1347,2.1347,2.1340,2.1340
GBPAUD,20080218,234400,2.1337,2.1337,2.1333,2.1334
GBPAUD,20080218,234500,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080218,234600,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080218,234700,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080218,234800,2.1333,2.1333,2.1333,2.1333
GBPAUD,20080218,234900,2.1333,2.1333,2.1332,2.1332
GBPAUD,20080218,235000,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080218,235100,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080218,235200,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080218,235300,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080218,235400,2.1326,2.1326,2.1321,2.1321
GBPAUD,20080218,235500,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080218,235600,2.1316,2.1319,2.1316,2.1316
GBPAUD,20080218,235700,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080218,235800,2.1317,2.1327,2.1317,2.1327
GBPAUD,20080218,235900,2.1329,2.1330,2.1325,2.1325
GBPAUD,20080219,000000,2.1324,2.1324,2.1321,2.1324
GBPNZD,20080218,000100,2.4761,2.4761,2.4755,2.4755
GBPNZD,20080218,000200,2.4754,2.4754,2.4750,2.4754
GBPNZD,20080218,000300,2.4755,2.4760,2.4755,2.4760
GBPNZD,20080218,000400,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080218,000500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080218,000600,2.4763,2.4768,2.4763,2.4768
GBPNZD,20080218,000700,2.4769,2.4772,2.4769,2.4772
GBPNZD,20080218,000800,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080218,000900,2.4770,2.4770,2.4770,2.4770
GBPNZD,20080218,001000,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080218,001100,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080218,001200,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080218,001300,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080218,001400,2.4765,2.4766,2.4765,2.4766
GBPNZD,20080218,001500,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080218,001600,2.4766,2.4767,2.4766,2.4767
GBPNZD,20080218,001700,2.4765,2.4765,2.4760,2.4760
GBPNZD,20080218,001800,2.4759,2.4759,2.4757,2.4757
GBPNZD,20080218,001900,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080218,002000,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080218,002100,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080218,002200,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080218,002300,2.4757,2.4765,2.4757,2.4765
GBPNZD,20080218,002400,2.4769,2.4769,2.4759,2.4759
GBPNZD,20080218,002500,2.4762,2.4769,2.4762,2.4769
GBPNZD,20080218,002600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080218,002700,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080218,002800,2.4769,2.4770,2.4769,2.4770
GBPNZD,20080218,002900,2.4770,2.4771,2.4770,2.4771
GBPNZD,20080218,003000,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080218,003100,2.4773,2.4775,2.4773,2.4773
GBPNZD,20080218,003200,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080218,003300,2.4771,2.4771,2.4770,2.4770
GBPNZD,20080218,003400,2.4770,2.4770,2.4770,2.4770
GBPNZD,20080218,003500,2.4770,2.4771,2.4770,2.4771
GBPNZD,20080218,003600,2.4769,2.4769,2.4766,2.4768
GBPNZD,20080218,003700,2.4768,2.4769,2.4768,2.4768
GBPNZD,20080218,003800,2.4768,2.4769,2.4766,2.4766
GBPNZD,20080218,003900,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080218,004000,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080218,004100,2.4759,2.4759,2.4759,2.4759
GBPNZD,20080218,004200,2.4759,2.4759,2.4758,2.4758
GBPNZD,20080218,004300,2.4757,2.4761,2.4755,2.4761
GBPNZD,20080218,004400,2.4760,2.4761,2.4758,2.4758
GBPNZD,20080218,004500,2.4757,2.4757,2.4755,2.4757
GBPNZD,20080218,004600,2.4756,2.4756,2.4751,2.4751
GBPNZD,20080218,004700,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080218,004800,2.4744,2.4748,2.4744,2.4748
GBPNZD,20080218,004900,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080218,005000,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080218,005100,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080218,005200,2.4745,2.4753,2.4744,2.4751
GBPNZD,20080218,005300,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080218,005400,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080218,005500,2.4749,2.4756,2.4749,2.4756
GBPNZD,20080218,005600,2.4756,2.4756,2.4754,2.4754
GBPNZD,20080218,005700,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080218,005800,2.4753,2.4753,2.4744,2.4744
GBPNZD,20080218,005900,2.4739,2.4744,2.4737,2.4744
GBPNZD,20080218,010000,2.4746,2.4755,2.4746,2.4755
GBPNZD,20080218,010100,2.4756,2.4757,2.4755,2.4755
GBPNZD,20080218,010200,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080218,010300,2.4751,2.4753,2.4750,2.4753
GBPNZD,20080218,010400,2.4754,2.4780,2.4754,2.4780
GBPNZD,20080218,010500,2.4781,2.4783,2.4779,2.4781
GBPNZD,20080218,010600,2.4783,2.4786,2.4783,2.4785
GBPNZD,20080218,010700,2.4785,2.4785,2.4780,2.4780
GBPNZD,20080218,010800,2.4776,2.4778,2.4769,2.4778
GBPNZD,20080218,010900,2.4778,2.4780,2.4778,2.4780
GBPNZD,20080218,011000,2.4782,2.4784,2.4782,2.4784
GBPNZD,20080218,011100,2.4783,2.4787,2.4783,2.4787
GBPNZD,20080218,011200,2.4786,2.4792,2.4785,2.4790
GBPNZD,20080218,011300,2.4791,2.4792,2.4791,2.4792
GBPNZD,20080218,011400,2.4793,2.4794,2.4793,2.4793
GBPNZD,20080218,011500,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080218,011600,2.4790,2.4790,2.4788,2.4788
GBPNZD,20080218,011700,2.4788,2.4792,2.4788,2.4792
GBPNZD,20080218,011800,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080218,011900,2.4794,2.4794,2.4794,2.4794
GBPNZD,20080218,012000,2.4795,2.4797,2.4795,2.4795
GBPNZD,20080218,012100,2.4795,2.4795,2.4770,2.4770
GBPNZD,20080218,012200,2.4769,2.4780,2.4769,2.4779
GBPNZD,20080218,012300,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080218,012400,2.4776,2.4776,2.4749,2.4749
GBPNZD,20080218,012500,2.4730,2.4730,2.4720,2.4722
GBPNZD,20080218,012600,2.4723,2.4723,2.4705,2.4706
GBPNZD,20080218,012700,2.4705,2.4705,2.4692,2.4692
GBPNZD,20080218,012800,2.4694,2.4701,2.4694,2.4698
GBPNZD,20080218,012900,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080218,013000,2.4704,2.4707,2.4704,2.4707
GBPNZD,20080218,013100,2.4709,2.4713,2.4709,2.4713
GBPNZD,20080218,013200,2.4714,2.4717,2.4714,2.4715
GBPNZD,20080218,013300,2.4715,2.4715,2.4713,2.4715
GBPNZD,20080218,013400,2.4718,2.4718,2.4715,2.4715
GBPNZD,20080218,013500,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080218,013600,2.4715,2.4719,2.4715,2.4719
GBPNZD,20080218,013700,2.4720,2.4720,2.4720,2.4720
GBPNZD,20080218,013800,2.4718,2.4718,2.4713,2.4713
GBPNZD,20080218,013900,2.4711,2.4711,2.4708,2.4709
GBPNZD,20080218,014000,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080218,014100,2.4705,2.4705,2.4702,2.4702
GBPNZD,20080218,014200,2.4702,2.4705,2.4702,2.4704
GBPNZD,20080218,014300,2.4702,2.4702,2.4699,2.4699
GBPNZD,20080218,014400,2.4697,2.4697,2.4690,2.4690
GBPNZD,20080218,014500,2.4690,2.4697,2.4690,2.4697
GBPNZD,20080218,014600,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080218,014700,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080218,014800,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080218,014900,2.4699,2.4699,2.4697,2.4698
GBPNZD,20080218,015000,2.4697,2.4697,2.4693,2.4693
GBPNZD,20080218,015100,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080218,015200,2.4688,2.4688,2.4683,2.4684
GBPNZD,20080218,015300,2.4684,2.4686,2.4684,2.4686
GBPNZD,20080218,015400,2.4685,2.4685,2.4684,2.4684
GBPNZD,20080218,015500,2.4684,2.4684,2.4681,2.4683
GBPNZD,20080218,015600,2.4684,2.4685,2.4683,2.4684
GBPNZD,20080218,015700,2.4684,2.4684,2.4683,2.4683
GBPNZD,20080218,015800,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080218,015900,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080218,020000,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080218,020100,2.4683,2.4686,2.4683,2.4686
GBPNZD,20080218,020200,2.4689,2.4700,2.4689,2.4700
GBPNZD,20080218,020300,2.4703,2.4706,2.4703,2.4706
GBPNZD,20080218,020400,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080218,020500,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080218,020600,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080218,020700,2.4701,2.4701,2.4699,2.4700
GBPNZD,20080218,020800,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080218,020900,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080218,021000,2.4698,2.4698,2.4694,2.4694
GBPNZD,20080218,021100,2.4691,2.4691,2.4677,2.4677
GBPNZD,20080218,021200,2.4676,2.4676,2.4673,2.4673
GBPNZD,20080218,021300,2.4670,2.4670,2.4658,2.4660
GBPNZD,20080218,021400,2.4660,2.4664,2.4660,2.4664
GBPNZD,20080218,021500,2.4664,2.4665,2.4664,2.4665
GBPNZD,20080218,021600,2.4667,2.4674,2.4667,2.4674
GBPNZD,20080218,021700,2.4675,2.4678,2.4675,2.4678
GBPNZD,20080218,021800,2.4678,2.4680,2.4678,2.4678
GBPNZD,20080218,021900,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080218,022000,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080218,022100,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080218,022200,2.4680,2.4680,2.4679,2.4679
GBPNZD,20080218,022300,2.4678,2.4680,2.4678,2.4680
GBPNZD,20080218,022400,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080218,022500,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080218,022600,2.4683,2.4685,2.4683,2.4685
GBPNZD,20080218,022700,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080218,022800,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080218,022900,2.4690,2.4690,2.4682,2.4682
GBPNZD,20080218,023000,2.4681,2.4681,2.4677,2.4677
GBPNZD,20080218,023100,2.4676,2.4676,2.4674,2.4676
GBPNZD,20080218,023200,2.4677,2.4678,2.4677,2.4677
GBPNZD,20080218,023300,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080218,023400,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080218,023500,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080218,023600,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080218,023700,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080218,023800,2.4677,2.4680,2.4677,2.4680
GBPNZD,20080218,023900,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080218,024000,2.4678,2.4678,2.4677,2.4678
GBPNZD,20080218,024100,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080218,024200,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080218,024300,2.4684,2.4684,2.4679,2.4679
GBPNZD,20080218,024400,2.4678,2.4682,2.4678,2.4682
GBPNZD,20080218,024500,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080218,024600,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080218,024700,2.4680,2.4680,2.4677,2.4677
GBPNZD,20080218,024800,2.4677,2.4677,2.4676,2.4676
GBPNZD,20080218,024900,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080218,025000,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080218,025100,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080218,025200,2.4676,2.4677,2.4676,2.4677
GBPNZD,20080218,025300,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080218,025400,2.4678,2.4680,2.4678,2.4678
GBPNZD,20080218,025500,2.4678,2.4683,2.4678,2.4683
GBPNZD,20080218,025600,2.4683,2.4690,2.4683,2.4690
GBPNZD,20080218,025700,2.4691,2.4691,2.4691,2.4691
GBPNZD,20080218,025800,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080218,025900,2.4691,2.4692,2.4691,2.4692
GBPNZD,20080218,030000,2.4692,2.4692,2.4691,2.4692
GBPNZD,20080218,030100,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080218,030200,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080218,030300,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080218,030400,2.4696,2.4699,2.4696,2.4699
GBPNZD,20080218,030500,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080218,030600,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080218,030700,2.4704,2.4704,2.4697,2.4697
GBPNZD,20080218,030800,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080218,030900,2.4701,2.4705,2.4701,2.4705
GBPNZD,20080218,031000,2.4706,2.4706,2.4706,2.4706
GBPNZD,20080218,031100,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080218,031200,2.4708,2.4712,2.4708,2.4712
GBPNZD,20080218,031300,2.4715,2.4733,2.4715,2.4725
GBPNZD,20080218,031400,2.4720,2.4720,2.4717,2.4717
GBPNZD,20080218,031500,2.4717,2.4717,2.4710,2.4710
GBPNZD,20080218,031600,2.4708,2.4708,2.4701,2.4701
GBPNZD,20080218,031700,2.4701,2.4703,2.4701,2.4703
GBPNZD,20080218,031800,2.4705,2.4712,2.4705,2.4712
GBPNZD,20080218,031900,2.4713,2.4720,2.4713,2.4720
GBPNZD,20080218,032000,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080218,032100,2.4716,2.4716,2.4713,2.4713
GBPNZD,20080218,032200,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080218,032300,2.4711,2.4711,2.4709,2.4709
GBPNZD,20080218,032400,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080218,032500,2.4709,2.4710,2.4709,2.4710
GBPNZD,20080218,032600,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,032700,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,032800,2.4710,2.4712,2.4710,2.4712
GBPNZD,20080218,032900,2.4714,2.4714,2.4714,2.4714
GBPNZD,20080218,033000,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080218,033100,2.4718,2.4718,2.4717,2.4717
GBPNZD,20080218,033200,2.4717,2.4717,2.4715,2.4715
GBPNZD,20080218,033300,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080218,033400,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,033500,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,033600,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,033700,2.4711,2.4715,2.4711,2.4715
GBPNZD,20080218,033800,2.4717,2.4718,2.4717,2.4718
GBPNZD,20080218,033900,2.4717,2.4717,2.4716,2.4716
GBPNZD,20080218,034000,2.4716,2.4716,2.4715,2.4715
GBPNZD,20080218,034100,2.4714,2.4714,2.4712,2.4712
GBPNZD,20080218,034200,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080218,034300,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,034400,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080218,034500,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080218,034600,2.4711,2.4714,2.4711,2.4714
GBPNZD,20080218,034700,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080218,034800,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080218,034900,2.4712,2.4712,2.4710,2.4710
GBPNZD,20080218,035000,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,035100,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,035200,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080218,035300,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,035400,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,035500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,035600,2.4711,2.4712,2.4711,2.4711
GBPNZD,20080218,035700,2.4711,2.4711,2.4709,2.4711
GBPNZD,20080218,035800,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080218,035900,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080218,040000,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080218,040100,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080218,040200,2.4709,2.4709,2.4707,2.4707
GBPNZD,20080218,040300,2.4706,2.4707,2.4706,2.4706
GBPNZD,20080218,040400,2.4706,2.4707,2.4706,2.4707
GBPNZD,20080218,040500,2.4707,2.4707,2.4707,2.4707
GBPNZD,20080218,040600,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080218,040700,2.4704,2.4705,2.4704,2.4705
GBPNZD,20080218,040800,2.4705,2.4707,2.4705,2.4707
GBPNZD,20080218,040900,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080218,041000,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080218,041100,2.4713,2.4713,2.4712,2.4713
GBPNZD,20080218,041200,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080218,041300,2.4715,2.4717,2.4715,2.4717
GBPNZD,20080218,041400,2.4716,2.4716,2.4716,2.4716
GBPNZD,20080218,041500,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080218,041600,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080218,041700,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080218,041800,2.4711,2.4711,2.4709,2.4709
GBPNZD,20080218,041900,2.4708,2.4708,2.4707,2.4707
GBPNZD,20080218,042000,2.4707,2.4707,2.4707,2.4707
GBPNZD,20080218,042100,2.4706,2.4709,2.4706,2.4709
GBPNZD,20080218,042200,2.4710,2.4711,2.4710,2.4710
GBPNZD,20080218,042300,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,042400,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,042500,2.4710,2.4710,2.4708,2.4708
GBPNZD,20080218,042600,2.4707,2.4707,2.4699,2.4699
GBPNZD,20080218,042700,2.4701,2.4701,2.4677,2.4677
GBPNZD,20080218,042800,2.4676,2.4683,2.4676,2.4683
GBPNZD,20080218,042900,2.4683,2.4683,2.4677,2.4677
GBPNZD,20080218,043000,2.4678,2.4682,2.4678,2.4682
GBPNZD,20080218,043100,2.4683,2.4690,2.4683,2.4690
GBPNZD,20080218,043200,2.4688,2.4689,2.4688,2.4689
GBPNZD,20080218,043300,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080218,043400,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080218,043500,2.4685,2.4685,2.4683,2.4683
GBPNZD,20080218,043600,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080218,043700,2.4684,2.4685,2.4684,2.4685
GBPNZD,20080218,043800,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080218,043900,2.4684,2.4685,2.4684,2.4685
GBPNZD,20080218,044000,2.4685,2.4685,2.4684,2.4684
GBPNZD,20080218,044100,2.4685,2.4686,2.4685,2.4686
GBPNZD,20080218,044200,2.4686,2.4687,2.4686,2.4687
GBPNZD,20080218,044300,2.4687,2.4687,2.4686,2.4687
GBPNZD,20080218,044400,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080218,044500,2.4690,2.4691,2.4690,2.4691
GBPNZD,20080218,044600,2.4691,2.4691,2.4688,2.4688
GBPNZD,20080218,044700,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080218,044800,2.4686,2.4686,2.4685,2.4685
GBPNZD,20080218,044900,2.4685,2.4685,2.4684,2.4684
GBPNZD,20080218,045000,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080218,045100,2.4683,2.4683,2.4676,2.4676
GBPNZD,20080218,045200,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080218,045300,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080218,045400,2.4678,2.4681,2.4678,2.4681
GBPNZD,20080218,045500,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080218,045600,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080218,045700,2.4685,2.4685,2.4684,2.4684
GBPNZD,20080218,045800,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080218,045900,2.4684,2.4688,2.4684,2.4688
GBPNZD,20080218,050000,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080218,050100,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080218,050200,2.4692,2.4697,2.4692,2.4697
GBPNZD,20080218,050300,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080218,050400,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080218,050500,2.4704,2.4713,2.4704,2.4713
GBPNZD,20080218,050600,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080218,050700,2.4713,2.4715,2.4713,2.4715
GBPNZD,20080218,050800,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080218,050900,2.4717,2.4719,2.4717,2.4719
GBPNZD,20080218,051000,2.4718,2.4718,2.4716,2.4716
GBPNZD,20080218,051100,2.4716,2.4716,2.4716,2.4716
GBPNZD,20080218,051200,2.4716,2.4716,2.4715,2.4715
GBPNZD,20080218,051300,2.4715,2.4716,2.4715,2.4715
GBPNZD,20080218,051400,2.4715,2.4715,2.4714,2.4714
GBPNZD,20080218,051500,2.4714,2.4714,2.4711,2.4711
GBPNZD,20080218,051600,2.4709,2.4709,2.4704,2.4704
GBPNZD,20080218,051700,2.4704,2.4708,2.4704,2.4708
GBPNZD,20080218,051800,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,051900,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,052000,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080218,052100,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080218,052200,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080218,052300,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080218,052400,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080218,052500,2.4706,2.4706,2.4706,2.4706
GBPNZD,20080218,052600,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080218,052700,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080218,052800,2.4708,2.4708,2.4707,2.4707
GBPNZD,20080218,052900,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080218,053000,2.4708,2.4715,2.4708,2.4715
GBPNZD,20080218,053100,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080218,053200,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080218,053300,2.4712,2.4712,2.4709,2.4709
GBPNZD,20080218,053400,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,053500,2.4709,2.4710,2.4709,2.4710
GBPNZD,20080218,053600,2.4710,2.4710,2.4709,2.4709
GBPNZD,20080218,053700,2.4708,2.4710,2.4708,2.4709
GBPNZD,20080218,053800,2.4709,2.4711,2.4708,2.4711
GBPNZD,20080218,053900,2.4711,2.4715,2.4711,2.4713
GBPNZD,20080218,054000,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080218,054100,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080218,054200,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080218,054300,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080218,054400,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,054500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,054600,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080218,054700,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080218,054800,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,054900,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,055000,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080218,055100,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080218,055200,2.4713,2.4720,2.4713,2.4720
GBPNZD,20080218,055300,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080218,055400,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080218,055500,2.4720,2.4720,2.4719,2.4719
GBPNZD,20080218,055600,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080218,055700,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080218,055800,2.4719,2.4719,2.4718,2.4718
GBPNZD,20080218,055900,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080218,060000,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080218,060100,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080218,060200,2.4718,2.4718,2.4716,2.4716
GBPNZD,20080218,060300,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080218,060400,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080218,060500,2.4715,2.4716,2.4715,2.4715
GBPNZD,20080218,060600,2.4715,2.4717,2.4715,2.4717
GBPNZD,20080218,060700,2.4717,2.4717,2.4716,2.4716
GBPNZD,20080218,060800,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080218,060900,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080218,061000,2.4722,2.4723,2.4722,2.4723
GBPNZD,20080218,061100,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080218,061200,2.4725,2.4732,2.4725,2.4732
GBPNZD,20080218,061300,2.4732,2.4734,2.4732,2.4732
GBPNZD,20080218,061400,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080218,061500,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080218,061600,2.4731,2.4731,2.4731,2.4731
GBPNZD,20080218,061700,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080218,061800,2.4732,2.4732,2.4731,2.4731
GBPNZD,20080218,061900,2.4732,2.4740,2.4732,2.4740
GBPNZD,20080218,062000,2.4740,2.4743,2.4740,2.4743
GBPNZD,20080218,062100,2.4744,2.4746,2.4744,2.4746
GBPNZD,20080218,062200,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080218,062300,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080218,062400,2.4746,2.4747,2.4746,2.4747
GBPNZD,20080218,062500,2.4747,2.4747,2.4743,2.4743
GBPNZD,20080218,062600,2.4742,2.4744,2.4742,2.4744
GBPNZD,20080218,062700,2.4745,2.4747,2.4745,2.4747
GBPNZD,20080218,062800,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080218,062900,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080218,063000,2.4747,2.4747,2.4744,2.4744
GBPNZD,20080218,063100,2.4743,2.4743,2.4739,2.4739
GBPNZD,20080218,063200,2.4739,2.4739,2.4739,2.4739
GBPNZD,20080218,063300,2.4739,2.4743,2.4739,2.4743
GBPNZD,20080218,063400,2.4744,2.4745,2.4744,2.4745
GBPNZD,20080218,063500,2.4747,2.4747,2.4745,2.4745
GBPNZD,20080218,063600,2.4745,2.4745,2.4745,2.4745
GBPNZD,20080218,063700,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080218,063800,2.4743,2.4743,2.4742,2.4743
GBPNZD,20080218,063900,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080218,064000,2.4743,2.4744,2.4743,2.4744
GBPNZD,20080218,064100,2.4744,2.4744,2.4741,2.4741
GBPNZD,20080218,064200,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080218,064300,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080218,064400,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080218,064500,2.4740,2.4740,2.4739,2.4739
GBPNZD,20080218,064600,2.4739,2.4739,2.4738,2.4738
GBPNZD,20080218,064700,2.4739,2.4739,2.4739,2.4739
GBPNZD,20080218,064800,2.4739,2.4739,2.4734,2.4734
GBPNZD,20080218,064900,2.4734,2.4735,2.4734,2.4735
GBPNZD,20080218,065000,2.4736,2.4736,2.4735,2.4735
GBPNZD,20080218,065100,2.4735,2.4735,2.4734,2.4734
GBPNZD,20080218,065200,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080218,065300,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080218,065400,2.4728,2.4728,2.4726,2.4726
GBPNZD,20080218,065500,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080218,065600,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080218,065700,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080218,065800,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080218,065900,2.4730,2.4731,2.4730,2.4731
GBPNZD,20080218,070000,2.4731,2.4731,2.4731,2.4731
GBPNZD,20080218,070100,2.4731,2.4731,2.4730,2.4730
GBPNZD,20080218,070200,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080218,070300,2.4733,2.4733,2.4730,2.4730
GBPNZD,20080218,070400,2.4730,2.4730,2.4725,2.4725
GBPNZD,20080218,070500,2.4723,2.4727,2.4723,2.4727
GBPNZD,20080218,070600,2.4726,2.4726,2.4724,2.4725
GBPNZD,20080218,070700,2.4726,2.4730,2.4726,2.4730
GBPNZD,20080218,070800,2.4730,2.4730,2.4727,2.4727
GBPNZD,20080218,070900,2.4726,2.4726,2.4725,2.4726
GBPNZD,20080218,071000,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080218,071100,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080218,071200,2.4723,2.4724,2.4722,2.4724
GBPNZD,20080218,071300,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080218,071400,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080218,071500,2.4727,2.4727,2.4726,2.4727
GBPNZD,20080218,071600,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080218,071700,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080218,071800,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080218,071900,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080218,072000,2.4734,2.4734,2.4734,2.4734
GBPNZD,20080218,072100,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080218,072200,2.4733,2.4733,2.4733,2.4733
GBPNZD,20080218,072300,2.4733,2.4733,2.4730,2.4730
GBPNZD,20080218,072400,2.4729,2.4729,2.4727,2.4728
GBPNZD,20080218,072500,2.4729,2.4733,2.4729,2.4733
GBPNZD,20080218,072600,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080218,072700,2.4732,2.4732,2.4731,2.4732
GBPNZD,20080218,072800,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080218,072900,2.4729,2.4730,2.4729,2.4729
GBPNZD,20080218,073000,2.4726,2.4726,2.4714,2.4715
GBPNZD,20080218,073100,2.4717,2.4720,2.4717,2.4720
GBPNZD,20080218,073200,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080218,073300,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080218,073400,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080218,073500,2.4726,2.4726,2.4725,2.4725
GBPNZD,20080218,073600,2.4725,2.4725,2.4720,2.4720
GBPNZD,20080218,073700,2.4718,2.4718,2.4715,2.4715
GBPNZD,20080218,073800,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080218,073900,2.4714,2.4714,2.4710,2.4712
GBPNZD,20080218,074000,2.4713,2.4716,2.4713,2.4715
GBPNZD,20080218,074100,2.4714,2.4714,2.4713,2.4713
GBPNZD,20080218,074200,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,074300,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,074400,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080218,074500,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,074600,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,074700,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080218,074800,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080218,074900,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080218,075000,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080218,075100,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080218,075200,2.4710,2.4710,2.4710,2.4710
GBPNZD,20080218,075300,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080218,075400,2.4708,2.4708,2.4701,2.4701
GBPNZD,20080218,075500,2.4701,2.4701,2.4697,2.4697
GBPNZD,20080218,075600,2.4696,2.4696,2.4688,2.4690
GBPNZD,20080218,075700,2.4689,2.4689,2.4688,2.4688
GBPNZD,20080218,075800,2.4686,2.4686,2.4680,2.4680
GBPNZD,20080218,075900,2.4679,2.4679,2.4669,2.4669
GBPNZD,20080218,080000,2.4671,2.4671,2.4668,2.4668
GBPNZD,20080218,080100,2.4667,2.4667,2.4658,2.4658
GBPNZD,20080218,080200,2.4657,2.4657,2.4649,2.4651
GBPNZD,20080218,080300,2.4652,2.4657,2.4652,2.4655
GBPNZD,20080218,080400,2.4653,2.4656,2.4653,2.4656
GBPNZD,20080218,080500,2.4655,2.4662,2.4655,2.4662
GBPNZD,20080218,080600,2.4662,2.4662,2.4657,2.4657
GBPNZD,20080218,080700,2.4654,2.4660,2.4654,2.4660
GBPNZD,20080218,080800,2.4656,2.4656,2.4653,2.4653
GBPNZD,20080218,080900,2.4655,2.4655,2.4654,2.4654
GBPNZD,20080218,081000,2.4651,2.4651,2.4649,2.4649
GBPNZD,20080218,081100,2.4649,2.4651,2.4649,2.4651
GBPNZD,20080218,081200,2.4651,2.4651,2.4649,2.4650
GBPNZD,20080218,081300,2.4651,2.4651,2.4649,2.4649
GBPNZD,20080218,081400,2.4648,2.4653,2.4648,2.4652
GBPNZD,20080218,081500,2.4651,2.4651,2.4648,2.4648
GBPNZD,20080218,081600,2.4649,2.4653,2.4649,2.4653
GBPNZD,20080218,081700,2.4653,2.4653,2.4649,2.4649
GBPNZD,20080218,081800,2.4649,2.4649,2.4645,2.4645
GBPNZD,20080218,081900,2.4642,2.4645,2.4640,2.4645
GBPNZD,20080218,082000,2.4645,2.4645,2.4645,2.4645
GBPNZD,20080218,082100,2.4645,2.4648,2.4645,2.4648
GBPNZD,20080218,082200,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080218,082300,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080218,082400,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080218,082500,2.4649,2.4650,2.4649,2.4650
GBPNZD,20080218,082600,2.4652,2.4655,2.4652,2.4655
GBPNZD,20080218,082700,2.4654,2.4660,2.4654,2.4660
GBPNZD,20080218,082800,2.4661,2.4661,2.4657,2.4657
GBPNZD,20080218,082900,2.4657,2.4657,2.4651,2.4651
GBPNZD,20080218,083000,2.4648,2.4648,2.4640,2.4640
GBPNZD,20080218,083100,2.4638,2.4641,2.4638,2.4641
GBPNZD,20080218,083200,2.4640,2.4640,2.4631,2.4631
GBPNZD,20080218,083300,2.4630,2.4630,2.4620,2.4620
GBPNZD,20080218,083400,2.4622,2.4627,2.4622,2.4624
GBPNZD,20080218,083500,2.4622,2.4622,2.4614,2.4616
GBPNZD,20080218,083600,2.4615,2.4615,2.4599,2.4600
GBPNZD,20080218,083700,2.4602,2.4610,2.4602,2.4610
GBPNZD,20080218,083800,2.4609,2.4609,2.4594,2.4600
GBPNZD,20080218,083900,2.4602,2.4606,2.4602,2.4603
GBPNZD,20080218,084000,2.4606,2.4609,2.4606,2.4609
GBPNZD,20080218,084100,2.4610,2.4622,2.4610,2.4621
GBPNZD,20080218,084200,2.4620,2.4620,2.4603,2.4603
GBPNZD,20080218,084300,2.4602,2.4602,2.4598,2.4600
GBPNZD,20080218,084400,2.4603,2.4607,2.4603,2.4606
GBPNZD,20080218,084500,2.4606,2.4608,2.4606,2.4608
GBPNZD,20080218,084600,2.4609,2.4613,2.4609,2.4613
GBPNZD,20080218,084700,2.4613,2.4613,2.4613,2.4613
GBPNZD,20080218,084800,2.4614,2.4615,2.4610,2.4611
GBPNZD,20080218,084900,2.4612,2.4613,2.4612,2.4613
GBPNZD,20080218,085000,2.4614,2.4614,2.4612,2.4612
GBPNZD,20080218,085100,2.4612,2.4612,2.4610,2.4610
GBPNZD,20080218,085200,2.4607,2.4607,2.4604,2.4604
GBPNZD,20080218,085300,2.4604,2.4606,2.4604,2.4606
GBPNZD,20080218,085400,2.4606,2.4606,2.4596,2.4596
GBPNZD,20080218,085500,2.4592,2.4592,2.4573,2.4573
GBPNZD,20080218,085600,2.4571,2.4575,2.4569,2.4575
GBPNZD,20080218,085700,2.4575,2.4585,2.4575,2.4583
GBPNZD,20080218,085800,2.4584,2.4588,2.4584,2.4588
GBPNZD,20080218,085900,2.4586,2.4590,2.4586,2.4589
GBPNZD,20080218,090000,2.4587,2.4587,2.4560,2.4560
GBPNZD,20080218,090100,2.4561,2.4579,2.4561,2.4578
GBPNZD,20080218,090200,2.4577,2.4581,2.4577,2.4581
GBPNZD,20080218,090300,2.4579,2.4583,2.4579,2.4583
GBPNZD,20080218,090400,2.4585,2.4592,2.4585,2.4592
GBPNZD,20080218,090500,2.4592,2.4592,2.4590,2.4590
GBPNZD,20080218,090600,2.4589,2.4597,2.4589,2.4597
GBPNZD,20080218,090700,2.4599,2.4602,2.4599,2.4600
GBPNZD,20080218,090800,2.4600,2.4600,2.4597,2.4597
GBPNZD,20080218,090900,2.4597,2.4597,2.4595,2.4595
GBPNZD,20080218,091000,2.4593,2.4593,2.4582,2.4582
GBPNZD,20080218,091100,2.4581,2.4584,2.4581,2.4584
GBPNZD,20080218,091200,2.4585,2.4585,2.4583,2.4583
GBPNZD,20080218,091300,2.4581,2.4581,2.4575,2.4575
GBPNZD,20080218,091400,2.4574,2.4579,2.4574,2.4576
GBPNZD,20080218,091500,2.4571,2.4571,2.4569,2.4569
GBPNZD,20080218,091600,2.4569,2.4570,2.4569,2.4570
GBPNZD,20080218,091700,2.4570,2.4575,2.4570,2.4575
GBPNZD,20080218,091800,2.4577,2.4578,2.4574,2.4574
GBPNZD,20080218,091900,2.4572,2.4572,2.4569,2.4570
GBPNZD,20080218,092000,2.4571,2.4573,2.4571,2.4573
GBPNZD,20080218,092100,2.4573,2.4580,2.4573,2.4579
GBPNZD,20080218,092200,2.4581,2.4581,2.4579,2.4580
GBPNZD,20080218,092300,2.4581,2.4581,2.4579,2.4581
GBPNZD,20080218,092400,2.4582,2.4585,2.4582,2.4585
GBPNZD,20080218,092500,2.4586,2.4592,2.4586,2.4592
GBPNZD,20080218,092600,2.4591,2.4591,2.4586,2.4586
GBPNZD,20080218,092700,2.4590,2.4594,2.4590,2.4594
GBPNZD,20080218,092800,2.4593,2.4597,2.4593,2.4597
GBPNZD,20080218,092900,2.4597,2.4600,2.4597,2.4600
GBPNZD,20080218,093000,2.4601,2.4604,2.4597,2.4597
GBPNZD,20080218,093100,2.4596,2.4598,2.4596,2.4598
GBPNZD,20080218,093200,2.4598,2.4598,2.4589,2.4589
GBPNZD,20080218,093300,2.4589,2.4589,2.4589,2.4589
GBPNZD,20080218,093400,2.4587,2.4587,2.4583,2.4583
GBPNZD,20080218,093500,2.4582,2.4586,2.4582,2.4586
GBPNZD,20080218,093600,2.4590,2.4599,2.4590,2.4599
GBPNZD,20080218,093700,2.4600,2.4600,2.4596,2.4597
GBPNZD,20080218,093800,2.4599,2.4600,2.4599,2.4600
GBPNZD,20080218,093900,2.4602,2.4604,2.4602,2.4604
GBPNZD,20080218,094000,2.4604,2.4618,2.4604,2.4618
GBPNZD,20080218,094100,2.4621,2.4622,2.4620,2.4620
GBPNZD,20080218,094200,2.4620,2.4620,2.4618,2.4618
GBPNZD,20080218,094300,2.4618,2.4618,2.4610,2.4611
GBPNZD,20080218,094400,2.4614,2.4621,2.4614,2.4619
GBPNZD,20080218,094500,2.4618,2.4620,2.4618,2.4620
GBPNZD,20080218,094600,2.4620,2.4624,2.4620,2.4624
GBPNZD,20080218,094700,2.4624,2.4625,2.4617,2.4617
GBPNZD,20080218,094800,2.4618,2.4618,2.4611,2.4611
GBPNZD,20080218,094900,2.4611,2.4611,2.4610,2.4610
GBPNZD,20080218,095000,2.4609,2.4609,2.4604,2.4604
GBPNZD,20080218,095100,2.4604,2.4604,2.4597,2.4599
GBPNZD,20080218,095200,2.4597,2.4602,2.4597,2.4600
GBPNZD,20080218,095300,2.4600,2.4601,2.4597,2.4598
GBPNZD,20080218,095400,2.4602,2.4613,2.4602,2.4613
GBPNZD,20080218,095500,2.4614,2.4632,2.4614,2.4631
GBPNZD,20080218,095600,2.4632,2.4632,2.4620,2.4620
GBPNZD,20080218,095700,2.4620,2.4621,2.4620,2.4620
GBPNZD,20080218,095800,2.4616,2.4616,2.4605,2.4605
GBPNZD,20080218,095900,2.4607,2.4611,2.4607,2.4609
GBPNZD,20080218,100000,2.4609,2.4614,2.4609,2.4614
GBPNZD,20080218,100100,2.4615,2.4615,2.4611,2.4611
GBPNZD,20080218,100200,2.4613,2.4614,2.4609,2.4609
GBPNZD,20080218,100300,2.4607,2.4607,2.4600,2.4600
GBPNZD,20080218,100400,2.4599,2.4599,2.4594,2.4595
GBPNZD,20080218,100500,2.4596,2.4596,2.4596,2.4596
GBPNZD,20080218,100600,2.4596,2.4596,2.4596,2.4596
GBPNZD,20080218,100700,2.4596,2.4597,2.4596,2.4597
GBPNZD,20080218,100800,2.4597,2.4597,2.4596,2.4596
GBPNZD,20080218,100900,2.4596,2.4596,2.4595,2.4596
GBPNZD,20080218,101000,2.4595,2.4595,2.4589,2.4589
GBPNZD,20080218,101100,2.4589,2.4590,2.4588,2.4590
GBPNZD,20080218,101200,2.4589,2.4593,2.4589,2.4593
GBPNZD,20080218,101300,2.4596,2.4599,2.4590,2.4590
GBPNZD,20080218,101400,2.4592,2.4593,2.4592,2.4593
GBPNZD,20080218,101500,2.4595,2.4597,2.4595,2.4597
GBPNZD,20080218,101600,2.4598,2.4599,2.4597,2.4597
GBPNZD,20080218,101700,2.4597,2.4597,2.4596,2.4596
GBPNZD,20080218,101800,2.4595,2.4597,2.4595,2.4597
GBPNZD,20080218,101900,2.4597,2.4598,2.4597,2.4598
GBPNZD,20080218,102000,2.4599,2.4599,2.4596,2.4596
GBPNZD,20080218,102100,2.4596,2.4597,2.4595,2.4597
GBPNZD,20080218,102200,2.4596,2.4596,2.4595,2.4595
GBPNZD,20080218,102300,2.4595,2.4595,2.4594,2.4594
GBPNZD,20080218,102400,2.4595,2.4599,2.4595,2.4599
GBPNZD,20080218,102500,2.4600,2.4603,2.4600,2.4603
GBPNZD,20080218,102600,2.4603,2.4603,2.4599,2.4600
GBPNZD,20080218,102700,2.4599,2.4599,2.4596,2.4597
GBPNZD,20080218,102800,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080218,102900,2.4600,2.4603,2.4600,2.4602
GBPNZD,20080218,103000,2.4601,2.4603,2.4598,2.4602
GBPNZD,20080218,103100,2.4603,2.4606,2.4601,2.4601
GBPNZD,20080218,103200,2.4600,2.4600,2.4596,2.4597
GBPNZD,20080218,103300,2.4599,2.4602,2.4599,2.4602
GBPNZD,20080218,103400,2.4603,2.4603,2.4593,2.4595
GBPNZD,20080218,103500,2.4593,2.4593,2.4590,2.4592
GBPNZD,20080218,103600,2.4592,2.4592,2.4590,2.4590
GBPNZD,20080218,103700,2.4590,2.4592,2.4590,2.4590
GBPNZD,20080218,103800,2.4590,2.4593,2.4590,2.4593
GBPNZD,20080218,103900,2.4595,2.4595,2.4586,2.4586
GBPNZD,20080218,104000,2.4587,2.4590,2.4587,2.4589
GBPNZD,20080218,104100,2.4590,2.4590,2.4590,2.4590
GBPNZD,20080218,104200,2.4590,2.4590,2.4590,2.4590
GBPNZD,20080218,104300,2.4592,2.4599,2.4592,2.4599
GBPNZD,20080218,104400,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080218,104500,2.4602,2.4606,2.4602,2.4606
GBPNZD,20080218,104600,2.4606,2.4606,2.4604,2.4606
GBPNZD,20080218,104700,2.4605,2.4605,2.4602,2.4602
GBPNZD,20080218,104800,2.4602,2.4606,2.4602,2.4606
GBPNZD,20080218,104900,2.4606,2.4609,2.4606,2.4609
GBPNZD,20080218,105000,2.4609,2.4611,2.4609,2.4611
GBPNZD,20080218,105100,2.4611,2.4611,2.4604,2.4604
GBPNZD,20080218,105200,2.4603,2.4603,2.4592,2.4595
GBPNZD,20080218,105300,2.4597,2.4600,2.4592,2.4592
GBPNZD,20080218,105400,2.4590,2.4590,2.4585,2.4586
GBPNZD,20080218,105500,2.4587,2.4592,2.4587,2.4592
GBPNZD,20080218,105600,2.4593,2.4598,2.4593,2.4598
GBPNZD,20080218,105700,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080218,105800,2.4600,2.4609,2.4600,2.4609
GBPNZD,20080218,105900,2.4610,2.4611,2.4606,2.4607
GBPNZD,20080218,110000,2.4607,2.4607,2.4605,2.4605
GBPNZD,20080218,110100,2.4604,2.4604,2.4599,2.4602
GBPNZD,20080218,110200,2.4603,2.4608,2.4603,2.4607
GBPNZD,20080218,110300,2.4606,2.4606,2.4602,2.4602
GBPNZD,20080218,110400,2.4603,2.4611,2.4603,2.4611
GBPNZD,20080218,110500,2.4613,2.4613,2.4607,2.4607
GBPNZD,20080218,110600,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080218,110700,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080218,110800,2.4606,2.4607,2.4606,2.4607
GBPNZD,20080218,110900,2.4609,2.4617,2.4609,2.4616
GBPNZD,20080218,111000,2.4616,2.4617,2.4616,2.4617
GBPNZD,20080218,111100,2.4620,2.4620,2.4613,2.4613
GBPNZD,20080218,111200,2.4613,2.4614,2.4612,2.4612
GBPNZD,20080218,111300,2.4611,2.4611,2.4609,2.4610
GBPNZD,20080218,111400,2.4610,2.4617,2.4610,2.4617
GBPNZD,20080218,111500,2.4618,2.4618,2.4615,2.4615
GBPNZD,20080218,111600,2.4614,2.4617,2.4613,2.4617
GBPNZD,20080218,111700,2.4617,2.4620,2.4617,2.4620
GBPNZD,20080218,111800,2.4620,2.4620,2.4618,2.4618
GBPNZD,20080218,111900,2.4617,2.4618,2.4616,2.4618
GBPNZD,20080218,112000,2.4618,2.4618,2.4616,2.4616
GBPNZD,20080218,112100,2.4614,2.4614,2.4607,2.4607
GBPNZD,20080218,112200,2.4608,2.4608,2.4606,2.4606
GBPNZD,20080218,112300,2.4605,2.4606,2.4605,2.4606
GBPNZD,20080218,112400,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080218,112500,2.4606,2.4610,2.4606,2.4610
GBPNZD,20080218,112600,2.4608,2.4608,2.4606,2.4607
GBPNZD,20080218,112700,2.4609,2.4610,2.4609,2.4610
GBPNZD,20080218,112800,2.4611,2.4613,2.4611,2.4613
GBPNZD,20080218,112900,2.4613,2.4613,2.4611,2.4611
GBPNZD,20080218,113000,2.4611,2.4611,2.4610,2.4610
GBPNZD,20080218,113100,2.4611,2.4613,2.4611,2.4613
GBPNZD,20080218,113200,2.4611,2.4611,2.4607,2.4610
GBPNZD,20080218,113300,2.4609,2.4609,2.4601,2.4601
GBPNZD,20080218,113400,2.4600,2.4602,2.4600,2.4602
GBPNZD,20080218,113500,2.4602,2.4603,2.4602,2.4602
GBPNZD,20080218,113600,2.4602,2.4602,2.4599,2.4599
GBPNZD,20080218,113700,2.4599,2.4600,2.4599,2.4600
GBPNZD,20080218,113800,2.4599,2.4607,2.4599,2.4607
GBPNZD,20080218,113900,2.4610,2.4614,2.4610,2.4614
GBPNZD,20080218,114000,2.4615,2.4618,2.4613,2.4613
GBPNZD,20080218,114100,2.4611,2.4612,2.4611,2.4612
GBPNZD,20080218,114200,2.4612,2.4613,2.4609,2.4609
GBPNZD,20080218,114300,2.4608,2.4622,2.4607,2.4622
GBPNZD,20080218,114400,2.4625,2.4631,2.4625,2.4631
GBPNZD,20080218,114500,2.4630,2.4630,2.4629,2.4629
GBPNZD,20080218,114600,2.4628,2.4630,2.4628,2.4630
GBPNZD,20080218,114700,2.4630,2.4630,2.4629,2.4629
GBPNZD,20080218,114800,2.4629,2.4629,2.4629,2.4629
GBPNZD,20080218,114900,2.4629,2.4629,2.4628,2.4628
GBPNZD,20080218,115000,2.4629,2.4632,2.4628,2.4628
GBPNZD,20080218,115100,2.4624,2.4624,2.4620,2.4620
GBPNZD,20080218,115200,2.4620,2.4620,2.4615,2.4615
GBPNZD,20080218,115300,2.4614,2.4617,2.4614,2.4617
GBPNZD,20080218,115400,2.4618,2.4621,2.4618,2.4621
GBPNZD,20080218,115500,2.4623,2.4627,2.4623,2.4627
GBPNZD,20080218,115600,2.4628,2.4630,2.4628,2.4630
GBPNZD,20080218,115700,2.4628,2.4628,2.4625,2.4625
GBPNZD,20080218,115800,2.4624,2.4624,2.4622,2.4622
GBPNZD,20080218,115900,2.4624,2.4628,2.4624,2.4625
GBPNZD,20080218,120000,2.4621,2.4623,2.4620,2.4623
GBPNZD,20080218,120100,2.4622,2.4624,2.4614,2.4614
GBPNZD,20080218,120200,2.4613,2.4613,2.4606,2.4606
GBPNZD,20080218,120300,2.4606,2.4610,2.4606,2.4610
GBPNZD,20080218,120400,2.4611,2.4611,2.4608,2.4609
GBPNZD,20080218,120500,2.4608,2.4609,2.4606,2.4606
GBPNZD,20080218,120600,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080218,120700,2.4604,2.4604,2.4602,2.4604
GBPNZD,20080218,120800,2.4604,2.4604,2.4603,2.4603
GBPNZD,20080218,120900,2.4603,2.4604,2.4603,2.4604
GBPNZD,20080218,121000,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080218,121100,2.4604,2.4604,2.4602,2.4602
GBPNZD,20080218,121200,2.4601,2.4604,2.4601,2.4604
GBPNZD,20080218,121300,2.4605,2.4606,2.4605,2.4606
GBPNZD,20080218,121400,2.4607,2.4608,2.4607,2.4607
GBPNZD,20080218,121500,2.4609,2.4610,2.4606,2.4607
GBPNZD,20080218,121600,2.4606,2.4607,2.4604,2.4607
GBPNZD,20080218,121700,2.4609,2.4609,2.4604,2.4604
GBPNZD,20080218,121800,2.4604,2.4606,2.4604,2.4606
GBPNZD,20080218,121900,2.4606,2.4611,2.4606,2.4611
GBPNZD,20080218,122000,2.4613,2.4614,2.4613,2.4614
GBPNZD,20080218,122100,2.4611,2.4611,2.4604,2.4604
GBPNZD,20080218,122200,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080218,122300,2.4603,2.4603,2.4588,2.4588
GBPNZD,20080218,122400,2.4590,2.4598,2.4590,2.4598
GBPNZD,20080218,122500,2.4597,2.4597,2.4592,2.4593
GBPNZD,20080218,122600,2.4592,2.4592,2.4573,2.4573
GBPNZD,20080218,122700,2.4572,2.4580,2.4572,2.4580
GBPNZD,20080218,122800,2.4582,2.4585,2.4581,2.4585
GBPNZD,20080218,122900,2.4586,2.4590,2.4586,2.4586
GBPNZD,20080218,123000,2.4586,2.4590,2.4585,2.4590
GBPNZD,20080218,123100,2.4589,2.4589,2.4569,2.4571
GBPNZD,20080218,123200,2.4572,2.4573,2.4565,2.4569
GBPNZD,20080218,123300,2.4571,2.4577,2.4571,2.4577
GBPNZD,20080218,123400,2.4578,2.4583,2.4578,2.4583
GBPNZD,20080218,123500,2.4583,2.4583,2.4579,2.4581
GBPNZD,20080218,123600,2.4583,2.4584,2.4583,2.4583
GBPNZD,20080218,123700,2.4583,2.4583,2.4581,2.4581
GBPNZD,20080218,123800,2.4580,2.4581,2.4579,2.4579
GBPNZD,20080218,123900,2.4580,2.4582,2.4579,2.4581
GBPNZD,20080218,124000,2.4583,2.4586,2.4583,2.4586
GBPNZD,20080218,124100,2.4588,2.4588,2.4583,2.4583
GBPNZD,20080218,124200,2.4583,2.4585,2.4583,2.4584
GBPNZD,20080218,124300,2.4584,2.4587,2.4584,2.4587
GBPNZD,20080218,124400,2.4592,2.4596,2.4587,2.4592
GBPNZD,20080218,124500,2.4592,2.4593,2.4592,2.4593
GBPNZD,20080218,124600,2.4593,2.4593,2.4593,2.4593
GBPNZD,20080218,124700,2.4595,2.4596,2.4594,2.4595
GBPNZD,20080218,124800,2.4596,2.4603,2.4596,2.4602
GBPNZD,20080218,124900,2.4600,2.4600,2.4587,2.4592
GBPNZD,20080218,125000,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080218,125100,2.4594,2.4595,2.4594,2.4595
GBPNZD,20080218,125200,2.4596,2.4596,2.4596,2.4596
GBPNZD,20080218,125300,2.4596,2.4596,2.4595,2.4596
GBPNZD,20080218,125400,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080218,125500,2.4590,2.4592,2.4590,2.4592
GBPNZD,20080218,125600,2.4592,2.4592,2.4583,2.4583
GBPNZD,20080218,125700,2.4583,2.4585,2.4583,2.4584
GBPNZD,20080218,125800,2.4583,2.4583,2.4580,2.4580
GBPNZD,20080218,125900,2.4578,2.4588,2.4578,2.4588
GBPNZD,20080218,130000,2.4589,2.4593,2.4589,2.4593
GBPNZD,20080218,130100,2.4591,2.4591,2.4582,2.4584
GBPNZD,20080218,130200,2.4585,2.4588,2.4585,2.4588
GBPNZD,20080218,130300,2.4588,2.4588,2.4588,2.4588
GBPNZD,20080218,130400,2.4586,2.4588,2.4586,2.4586
GBPNZD,20080218,130500,2.4586,2.4586,2.4585,2.4585
GBPNZD,20080218,130600,2.4585,2.4586,2.4585,2.4586
GBPNZD,20080218,130700,2.4586,2.4588,2.4585,2.4585
GBPNZD,20080218,130800,2.4585,2.4585,2.4583,2.4583
GBPNZD,20080218,130900,2.4583,2.4583,2.4583,2.4583
GBPNZD,20080218,131000,2.4582,2.4582,2.4579,2.4581
GBPNZD,20080218,131100,2.4582,2.4583,2.4582,2.4583
GBPNZD,20080218,131200,2.4584,2.4586,2.4584,2.4586
GBPNZD,20080218,131300,2.4586,2.4590,2.4586,2.4590
GBPNZD,20080218,131400,2.4588,2.4591,2.4588,2.4591
GBPNZD,20080218,131500,2.4592,2.4593,2.4590,2.4590
GBPNZD,20080218,131600,2.4591,2.4592,2.4591,2.4592
GBPNZD,20080218,131700,2.4592,2.4592,2.4588,2.4588
GBPNZD,20080218,131800,2.4586,2.4587,2.4584,2.4587
GBPNZD,20080218,131900,2.4588,2.4588,2.4583,2.4583
GBPNZD,20080218,132000,2.4583,2.4586,2.4583,2.4586
GBPNZD,20080218,132100,2.4586,2.4588,2.4586,2.4588
GBPNZD,20080218,132200,2.4589,2.4599,2.4589,2.4599
GBPNZD,20080218,132300,2.4600,2.4601,2.4599,2.4601
GBPNZD,20080218,132400,2.4602,2.4602,2.4602,2.4602
GBPNZD,20080218,132500,2.4604,2.4604,2.4603,2.4603
GBPNZD,20080218,132600,2.4602,2.4602,2.4599,2.4599
GBPNZD,20080218,132700,2.4601,2.4602,2.4601,2.4602
GBPNZD,20080218,132800,2.4600,2.4604,2.4600,2.4604
GBPNZD,20080218,132900,2.4606,2.4606,2.4602,2.4602
GBPNZD,20080218,133000,2.4601,2.4601,2.4594,2.4594
GBPNZD,20080218,133100,2.4593,2.4593,2.4590,2.4590
GBPNZD,20080218,133200,2.4590,2.4592,2.4590,2.4592
GBPNZD,20080218,133300,2.4592,2.4595,2.4592,2.4594
GBPNZD,20080218,133400,2.4595,2.4596,2.4595,2.4596
GBPNZD,20080218,133500,2.4593,2.4593,2.4593,2.4593
GBPNZD,20080218,133600,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080218,133700,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080218,133800,2.4592,2.4593,2.4592,2.4592
GBPNZD,20080218,133900,2.4589,2.4590,2.4588,2.4588
GBPNZD,20080218,134000,2.4587,2.4587,2.4579,2.4579
GBPNZD,20080218,134100,2.4578,2.4578,2.4576,2.4578
GBPNZD,20080218,134200,2.4581,2.4592,2.4581,2.4592
GBPNZD,20080218,134300,2.4593,2.4593,2.4593,2.4593
GBPNZD,20080218,134400,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080218,134500,2.4592,2.4592,2.4590,2.4590
GBPNZD,20080218,134600,2.4589,2.4589,2.4588,2.4589
GBPNZD,20080218,134700,2.4588,2.4588,2.4575,2.4575
GBPNZD,20080218,134800,2.4574,2.4574,2.4571,2.4572
GBPNZD,20080218,134900,2.4573,2.4576,2.4569,2.4569
GBPNZD,20080218,135000,2.4567,2.4567,2.4565,2.4565
GBPNZD,20080218,135100,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,135200,2.4569,2.4569,2.4554,2.4554
GBPNZD,20080218,135300,2.4555,2.4560,2.4555,2.4559
GBPNZD,20080218,135400,2.4558,2.4567,2.4558,2.4567
GBPNZD,20080218,135500,2.4567,2.4569,2.4567,2.4568
GBPNZD,20080218,135600,2.4567,2.4571,2.4567,2.4567
GBPNZD,20080218,135700,2.4566,2.4566,2.4558,2.4558
GBPNZD,20080218,135800,2.4555,2.4555,2.4550,2.4550
GBPNZD,20080218,135900,2.4547,2.4550,2.4546,2.4550
GBPNZD,20080218,140000,2.4550,2.4550,2.4549,2.4549
GBPNZD,20080218,140100,2.4549,2.4551,2.4546,2.4546
GBPNZD,20080218,140200,2.4547,2.4547,2.4544,2.4544
GBPNZD,20080218,140300,2.4544,2.4546,2.4544,2.4545
GBPNZD,20080218,140400,2.4544,2.4544,2.4543,2.4544
GBPNZD,20080218,140500,2.4547,2.4548,2.4546,2.4546
GBPNZD,20080218,140600,2.4545,2.4545,2.4543,2.4543
GBPNZD,20080218,140700,2.4544,2.4547,2.4544,2.4546
GBPNZD,20080218,140800,2.4546,2.4546,2.4540,2.4540
GBPNZD,20080218,140900,2.4538,2.4538,2.4533,2.4533
GBPNZD,20080218,141000,2.4534,2.4534,2.4531,2.4531
GBPNZD,20080218,141100,2.4531,2.4531,2.4529,2.4529
GBPNZD,20080218,141200,2.4527,2.4536,2.4527,2.4536
GBPNZD,20080218,141300,2.4536,2.4541,2.4536,2.4541
GBPNZD,20080218,141400,2.4543,2.4561,2.4543,2.4561
GBPNZD,20080218,141500,2.4564,2.4567,2.4564,2.4566
GBPNZD,20080218,141600,2.4565,2.4569,2.4565,2.4569
GBPNZD,20080218,141700,2.4569,2.4569,2.4565,2.4565
GBPNZD,20080218,141800,2.4564,2.4564,2.4562,2.4563
GBPNZD,20080218,141900,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,142000,2.4564,2.4564,2.4562,2.4562
GBPNZD,20080218,142100,2.4562,2.4564,2.4562,2.4564
GBPNZD,20080218,142200,2.4564,2.4565,2.4564,2.4564
GBPNZD,20080218,142300,2.4563,2.4563,2.4562,2.4562
GBPNZD,20080218,142400,2.4561,2.4561,2.4559,2.4559
GBPNZD,20080218,142500,2.4557,2.4562,2.4557,2.4562
GBPNZD,20080218,142600,2.4564,2.4565,2.4564,2.4564
GBPNZD,20080218,142700,2.4562,2.4562,2.4560,2.4560
GBPNZD,20080218,142800,2.4559,2.4561,2.4559,2.4559
GBPNZD,20080218,142900,2.4558,2.4560,2.4557,2.4560
GBPNZD,20080218,143000,2.4562,2.4562,2.4560,2.4561
GBPNZD,20080218,143100,2.4561,2.4561,2.4554,2.4554
GBPNZD,20080218,143200,2.4556,2.4556,2.4552,2.4552
GBPNZD,20080218,143300,2.4551,2.4554,2.4551,2.4552
GBPNZD,20080218,143400,2.4553,2.4554,2.4553,2.4554
GBPNZD,20080218,143500,2.4555,2.4557,2.4555,2.4555
GBPNZD,20080218,143600,2.4555,2.4558,2.4555,2.4557
GBPNZD,20080218,143700,2.4558,2.4560,2.4558,2.4559
GBPNZD,20080218,143800,2.4558,2.4558,2.4557,2.4557
GBPNZD,20080218,143900,2.4558,2.4559,2.4558,2.4558
GBPNZD,20080218,144000,2.4555,2.4558,2.4555,2.4558
GBPNZD,20080218,144100,2.4559,2.4561,2.4558,2.4558
GBPNZD,20080218,144200,2.4560,2.4562,2.4560,2.4562
GBPNZD,20080218,144300,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,144400,2.4565,2.4565,2.4564,2.4565
GBPNZD,20080218,144500,2.4562,2.4562,2.4560,2.4560
GBPNZD,20080218,144600,2.4560,2.4560,2.4560,2.4560
GBPNZD,20080218,144700,2.4558,2.4558,2.4558,2.4558
GBPNZD,20080218,144800,2.4558,2.4560,2.4557,2.4560
GBPNZD,20080218,144900,2.4560,2.4563,2.4560,2.4563
GBPNZD,20080218,145000,2.4563,2.4567,2.4563,2.4567
GBPNZD,20080218,145100,2.4569,2.4570,2.4567,2.4567
GBPNZD,20080218,145200,2.4566,2.4566,2.4564,2.4565
GBPNZD,20080218,145300,2.4565,2.4568,2.4565,2.4568
GBPNZD,20080218,145400,2.4568,2.4573,2.4568,2.4573
GBPNZD,20080218,145500,2.4572,2.4572,2.4565,2.4565
GBPNZD,20080218,145600,2.4564,2.4564,2.4557,2.4557
GBPNZD,20080218,145700,2.4555,2.4557,2.4555,2.4555
GBPNZD,20080218,145800,2.4555,2.4555,2.4554,2.4554
GBPNZD,20080218,145900,2.4555,2.4555,2.4555,2.4555
GBPNZD,20080218,150000,2.4553,2.4558,2.4553,2.4558
GBPNZD,20080218,150100,2.4561,2.4564,2.4561,2.4564
GBPNZD,20080218,150200,2.4564,2.4565,2.4564,2.4565
GBPNZD,20080218,150300,2.4564,2.4564,2.4560,2.4560
GBPNZD,20080218,150400,2.4558,2.4565,2.4558,2.4565
GBPNZD,20080218,150500,2.4565,2.4571,2.4565,2.4571
GBPNZD,20080218,150600,2.4572,2.4575,2.4572,2.4572
GBPNZD,20080218,150700,2.4574,2.4574,2.4570,2.4570
GBPNZD,20080218,150800,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,150900,2.4567,2.4567,2.4563,2.4564
GBPNZD,20080218,151000,2.4565,2.4571,2.4565,2.4570
GBPNZD,20080218,151100,2.4569,2.4569,2.4568,2.4568
GBPNZD,20080218,151200,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,151300,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,151400,2.4568,2.4571,2.4568,2.4569
GBPNZD,20080218,151500,2.4569,2.4569,2.4568,2.4569
GBPNZD,20080218,151600,2.4571,2.4571,2.4557,2.4557
GBPNZD,20080218,151700,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,151800,2.4555,2.4557,2.4554,2.4557
GBPNZD,20080218,151900,2.4558,2.4558,2.4558,2.4558
GBPNZD,20080218,152000,2.4560,2.4563,2.4560,2.4562
GBPNZD,20080218,152100,2.4564,2.4568,2.4564,2.4568
GBPNZD,20080218,152200,2.4568,2.4568,2.4564,2.4564
GBPNZD,20080218,152300,2.4564,2.4564,2.4562,2.4564
GBPNZD,20080218,152400,2.4565,2.4571,2.4565,2.4569
GBPNZD,20080218,152500,2.4568,2.4568,2.4565,2.4565
GBPNZD,20080218,152600,2.4565,2.4567,2.4565,2.4567
GBPNZD,20080218,152700,2.4565,2.4565,2.4565,2.4565
GBPNZD,20080218,152800,2.4564,2.4564,2.4555,2.4555
GBPNZD,20080218,152900,2.4553,2.4554,2.4553,2.4554
GBPNZD,20080218,153000,2.4554,2.4554,2.4551,2.4551
GBPNZD,20080218,153100,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080218,153200,2.4550,2.4550,2.4548,2.4550
GBPNZD,20080218,153300,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080218,153400,2.4552,2.4558,2.4552,2.4554
GBPNZD,20080218,153500,2.4551,2.4555,2.4551,2.4555
GBPNZD,20080218,153600,2.4552,2.4552,2.4548,2.4548
GBPNZD,20080218,153700,2.4548,2.4550,2.4548,2.4550
GBPNZD,20080218,153800,2.4551,2.4557,2.4551,2.4556
GBPNZD,20080218,153900,2.4555,2.4555,2.4549,2.4553
GBPNZD,20080218,154000,2.4554,2.4557,2.4554,2.4557
GBPNZD,20080218,154100,2.4557,2.4557,2.4555,2.4555
GBPNZD,20080218,154200,2.4555,2.4555,2.4551,2.4551
GBPNZD,20080218,154300,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080218,154400,2.4549,2.4550,2.4548,2.4550
GBPNZD,20080218,154500,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080218,154600,2.4550,2.4551,2.4550,2.4550
GBPNZD,20080218,154700,2.4551,2.4555,2.4551,2.4554
GBPNZD,20080218,154800,2.4554,2.4554,2.4553,2.4553
GBPNZD,20080218,154900,2.4553,2.4556,2.4553,2.4556
GBPNZD,20080218,155000,2.4557,2.4558,2.4557,2.4558
GBPNZD,20080218,155100,2.4559,2.4561,2.4559,2.4561
GBPNZD,20080218,155200,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080218,155300,2.4562,2.4562,2.4561,2.4561
GBPNZD,20080218,155400,2.4561,2.4561,2.4559,2.4559
GBPNZD,20080218,155500,2.4559,2.4559,2.4556,2.4556
GBPNZD,20080218,155600,2.4555,2.4555,2.4550,2.4550
GBPNZD,20080218,155700,2.4548,2.4555,2.4547,2.4555
GBPNZD,20080218,155800,2.4555,2.4555,2.4554,2.4554
GBPNZD,20080218,155900,2.4553,2.4553,2.4550,2.4551
GBPNZD,20080218,160000,2.4553,2.4555,2.4550,2.4555
GBPNZD,20080218,160100,2.4557,2.4557,2.4553,2.4555
GBPNZD,20080218,160200,2.4555,2.4555,2.4553,2.4553
GBPNZD,20080218,160300,2.4554,2.4557,2.4554,2.4557
GBPNZD,20080218,160400,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,160500,2.4557,2.4560,2.4557,2.4558
GBPNZD,20080218,160600,2.4557,2.4568,2.4557,2.4561
GBPNZD,20080218,160700,2.4560,2.4560,2.4554,2.4554
GBPNZD,20080218,160800,2.4555,2.4555,2.4555,2.4555
GBPNZD,20080218,160900,2.4555,2.4556,2.4555,2.4555
GBPNZD,20080218,161000,2.4554,2.4554,2.4553,2.4553
GBPNZD,20080218,161100,2.4554,2.4558,2.4554,2.4558
GBPNZD,20080218,161200,2.4559,2.4561,2.4553,2.4553
GBPNZD,20080218,161300,2.4553,2.4558,2.4553,2.4558
GBPNZD,20080218,161400,2.4560,2.4564,2.4560,2.4564
GBPNZD,20080218,161500,2.4564,2.4564,2.4552,2.4553
GBPNZD,20080218,161600,2.4557,2.4562,2.4549,2.4549
GBPNZD,20080218,161700,2.4548,2.4554,2.4547,2.4548
GBPNZD,20080218,161800,2.4547,2.4547,2.4540,2.4540
GBPNZD,20080218,161900,2.4539,2.4539,2.4532,2.4532
GBPNZD,20080218,162000,2.4529,2.4532,2.4522,2.4529
GBPNZD,20080218,162100,2.4530,2.4530,2.4528,2.4530
GBPNZD,20080218,162200,2.4528,2.4532,2.4527,2.4532
GBPNZD,20080218,162300,2.4534,2.4536,2.4534,2.4536
GBPNZD,20080218,162400,2.4537,2.4548,2.4537,2.4548
GBPNZD,20080218,162500,2.4548,2.4550,2.4541,2.4545
GBPNZD,20080218,162600,2.4550,2.4554,2.4550,2.4552
GBPNZD,20080218,162700,2.4550,2.4550,2.4542,2.4542
GBPNZD,20080218,162800,2.4543,2.4548,2.4541,2.4541
GBPNZD,20080218,162900,2.4541,2.4543,2.4540,2.4543
GBPNZD,20080218,163000,2.4544,2.4551,2.4544,2.4551
GBPNZD,20080218,163100,2.4553,2.4556,2.4553,2.4556
GBPNZD,20080218,163200,2.4557,2.4557,2.4553,2.4553
GBPNZD,20080218,163300,2.4551,2.4553,2.4551,2.4553
GBPNZD,20080218,163400,2.4552,2.4552,2.4552,2.4552
GBPNZD,20080218,163500,2.4553,2.4556,2.4553,2.4556
GBPNZD,20080218,163600,2.4557,2.4560,2.4557,2.4560
GBPNZD,20080218,163700,2.4561,2.4567,2.4561,2.4567
GBPNZD,20080218,163800,2.4568,2.4575,2.4568,2.4575
GBPNZD,20080218,163900,2.4575,2.4584,2.4575,2.4584
GBPNZD,20080218,164000,2.4585,2.4588,2.4584,2.4584
GBPNZD,20080218,164100,2.4583,2.4586,2.4583,2.4586
GBPNZD,20080218,164200,2.4586,2.4586,2.4583,2.4583
GBPNZD,20080218,164300,2.4583,2.4583,2.4581,2.4581
GBPNZD,20080218,164400,2.4581,2.4581,2.4578,2.4578
GBPNZD,20080218,164500,2.4576,2.4576,2.4573,2.4573
GBPNZD,20080218,164600,2.4572,2.4572,2.4571,2.4571
GBPNZD,20080218,164700,2.4571,2.4576,2.4571,2.4572
GBPNZD,20080218,164800,2.4571,2.4571,2.4567,2.4567
GBPNZD,20080218,164900,2.4567,2.4569,2.4567,2.4569
GBPNZD,20080218,165000,2.4569,2.4569,2.4568,2.4568
GBPNZD,20080218,165100,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080218,165200,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,165300,2.4566,2.4566,2.4565,2.4565
GBPNZD,20080218,165400,2.4565,2.4565,2.4557,2.4557
GBPNZD,20080218,165500,2.4555,2.4555,2.4552,2.4553
GBPNZD,20080218,165600,2.4551,2.4551,2.4548,2.4548
GBPNZD,20080218,165700,2.4546,2.4547,2.4546,2.4547
GBPNZD,20080218,165800,2.4547,2.4547,2.4547,2.4547
GBPNZD,20080218,165900,2.4548,2.4548,2.4547,2.4548
GBPNZD,20080218,170000,2.4547,2.4553,2.4543,2.4553
GBPNZD,20080218,170100,2.4555,2.4560,2.4555,2.4560
GBPNZD,20080218,170200,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080218,170300,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,170400,2.4567,2.4567,2.4566,2.4566
GBPNZD,20080218,170500,2.4565,2.4568,2.4564,2.4568
GBPNZD,20080218,170600,2.4570,2.4572,2.4570,2.4572
GBPNZD,20080218,170700,2.4575,2.4576,2.4575,2.4575
GBPNZD,20080218,170800,2.4575,2.4579,2.4575,2.4579
GBPNZD,20080218,170900,2.4578,2.4578,2.4578,2.4578
GBPNZD,20080218,171000,2.4578,2.4579,2.4578,2.4579
GBPNZD,20080218,171100,2.4578,2.4579,2.4575,2.4575
GBPNZD,20080218,171200,2.4574,2.4574,2.4568,2.4568
GBPNZD,20080218,171300,2.4567,2.4567,2.4565,2.4565
GBPNZD,20080218,171400,2.4567,2.4569,2.4567,2.4569
GBPNZD,20080218,171500,2.4570,2.4570,2.4569,2.4569
GBPNZD,20080218,171600,2.4571,2.4571,2.4570,2.4571
GBPNZD,20080218,171700,2.4571,2.4572,2.4571,2.4572
GBPNZD,20080218,171800,2.4572,2.4572,2.4572,2.4572
GBPNZD,20080218,171900,2.4574,2.4574,2.4574,2.4574
GBPNZD,20080218,172000,2.4576,2.4581,2.4576,2.4580
GBPNZD,20080218,172100,2.4580,2.4582,2.4579,2.4582
GBPNZD,20080218,172200,2.4583,2.4584,2.4581,2.4581
GBPNZD,20080218,172300,2.4582,2.4584,2.4582,2.4582
GBPNZD,20080218,172400,2.4581,2.4581,2.4579,2.4580
GBPNZD,20080218,172500,2.4579,2.4579,2.4578,2.4578
GBPNZD,20080218,172600,2.4576,2.4578,2.4576,2.4578
GBPNZD,20080218,172700,2.4577,2.4578,2.4576,2.4576
GBPNZD,20080218,172800,2.4578,2.4578,2.4578,2.4578
GBPNZD,20080218,172900,2.4579,2.4579,2.4578,2.4578
GBPNZD,20080218,173000,2.4577,2.4577,2.4569,2.4569
GBPNZD,20080218,173100,2.4567,2.4567,2.4557,2.4564
GBPNZD,20080218,173200,2.4563,2.4563,2.4561,2.4561
GBPNZD,20080218,173300,2.4558,2.4559,2.4558,2.4559
GBPNZD,20080218,173400,2.4561,2.4561,2.4560,2.4560
GBPNZD,20080218,173500,2.4560,2.4560,2.4554,2.4554
GBPNZD,20080218,173600,2.4555,2.4557,2.4555,2.4557
GBPNZD,20080218,173700,2.4556,2.4563,2.4555,2.4563
GBPNZD,20080218,173800,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,173900,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,174000,2.4568,2.4569,2.4567,2.4567
GBPNZD,20080218,174100,2.4566,2.4566,2.4560,2.4560
GBPNZD,20080218,174200,2.4558,2.4558,2.4557,2.4557
GBPNZD,20080218,174300,2.4555,2.4555,2.4551,2.4551
GBPNZD,20080218,174400,2.4550,2.4550,2.4546,2.4546
GBPNZD,20080218,174500,2.4544,2.4544,2.4544,2.4544
GBPNZD,20080218,174600,2.4544,2.4550,2.4544,2.4550
GBPNZD,20080218,174700,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080218,174800,2.4552,2.4553,2.4552,2.4553
GBPNZD,20080218,174900,2.4553,2.4553,2.4551,2.4551
GBPNZD,20080218,175000,2.4551,2.4554,2.4551,2.4551
GBPNZD,20080218,175100,2.4550,2.4550,2.4545,2.4545
GBPNZD,20080218,175200,2.4544,2.4544,2.4543,2.4543
GBPNZD,20080218,175300,2.4541,2.4541,2.4541,2.4541
GBPNZD,20080218,175400,2.4539,2.4539,2.4534,2.4534
GBPNZD,20080218,175500,2.4536,2.4541,2.4536,2.4541
GBPNZD,20080218,175600,2.4541,2.4541,2.4541,2.4541
GBPNZD,20080218,175700,2.4541,2.4542,2.4541,2.4542
GBPNZD,20080218,175800,2.4541,2.4541,2.4538,2.4538
GBPNZD,20080218,175900,2.4538,2.4538,2.4536,2.4536
GBPNZD,20080218,180000,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080218,180100,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080218,180200,2.4536,2.4536,2.4534,2.4534
GBPNZD,20080218,180300,2.4533,2.4534,2.4533,2.4534
GBPNZD,20080218,180400,2.4534,2.4535,2.4532,2.4532
GBPNZD,20080218,180500,2.4531,2.4531,2.4529,2.4529
GBPNZD,20080218,180600,2.4527,2.4528,2.4527,2.4527
GBPNZD,20080218,180700,2.4527,2.4527,2.4526,2.4526
GBPNZD,20080218,180800,2.4526,2.4526,2.4525,2.4525
GBPNZD,20080218,180900,2.4524,2.4524,2.4523,2.4523
GBPNZD,20080218,181000,2.4520,2.4520,2.4516,2.4516
GBPNZD,20080218,181100,2.4516,2.4516,2.4516,2.4516
GBPNZD,20080218,181200,2.4517,2.4522,2.4517,2.4522
GBPNZD,20080218,181300,2.4523,2.4523,2.4521,2.4521
GBPNZD,20080218,181400,2.4522,2.4530,2.4522,2.4530
GBPNZD,20080218,181500,2.4532,2.4533,2.4532,2.4533
GBPNZD,20080218,181600,2.4532,2.4533,2.4532,2.4533
GBPNZD,20080218,181700,2.4533,2.4533,2.4531,2.4531
GBPNZD,20080218,181800,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,181900,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,182000,2.4528,2.4528,2.4527,2.4527
GBPNZD,20080218,182100,2.4526,2.4527,2.4526,2.4527
GBPNZD,20080218,182200,2.4528,2.4530,2.4528,2.4529
GBPNZD,20080218,182300,2.4528,2.4530,2.4528,2.4530
GBPNZD,20080218,182400,2.4531,2.4534,2.4531,2.4534
GBPNZD,20080218,182500,2.4534,2.4534,2.4533,2.4533
GBPNZD,20080218,182600,2.4533,2.4533,2.4533,2.4533
GBPNZD,20080218,182700,2.4533,2.4534,2.4530,2.4530
GBPNZD,20080218,182800,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080218,182900,2.4527,2.4532,2.4527,2.4532
GBPNZD,20080218,183000,2.4534,2.4536,2.4530,2.4530
GBPNZD,20080218,183100,2.4529,2.4529,2.4525,2.4525
GBPNZD,20080218,183200,2.4525,2.4526,2.4525,2.4525
GBPNZD,20080218,183300,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080218,183400,2.4523,2.4526,2.4522,2.4526
GBPNZD,20080218,183500,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080218,183600,2.4533,2.4534,2.4533,2.4534
GBPNZD,20080218,183700,2.4534,2.4534,2.4533,2.4533
GBPNZD,20080218,183800,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080218,183900,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,184000,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080218,184100,2.4527,2.4527,2.4522,2.4524
GBPNZD,20080218,184200,2.4526,2.4526,2.4524,2.4524
GBPNZD,20080218,184300,2.4523,2.4526,2.4523,2.4526
GBPNZD,20080218,184400,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080218,184500,2.4530,2.4543,2.4530,2.4543
GBPNZD,20080218,184600,2.4543,2.4543,2.4541,2.4541
GBPNZD,20080218,184700,2.4541,2.4541,2.4540,2.4541
GBPNZD,20080218,184800,2.4541,2.4541,2.4540,2.4541
GBPNZD,20080218,184900,2.4542,2.4547,2.4542,2.4547
GBPNZD,20080218,185000,2.4547,2.4547,2.4546,2.4546
GBPNZD,20080218,185100,2.4544,2.4544,2.4543,2.4543
GBPNZD,20080218,185200,2.4544,2.4547,2.4544,2.4544
GBPNZD,20080218,185300,2.4543,2.4543,2.4541,2.4541
GBPNZD,20080218,185400,2.4541,2.4541,2.4541,2.4541
GBPNZD,20080218,185500,2.4540,2.4542,2.4540,2.4542
GBPNZD,20080218,185600,2.4543,2.4545,2.4543,2.4545
GBPNZD,20080218,185700,2.4545,2.4545,2.4543,2.4543
GBPNZD,20080218,185800,2.4543,2.4543,2.4541,2.4541
GBPNZD,20080218,185900,2.4543,2.4543,2.4542,2.4542
GBPNZD,20080218,190000,2.4540,2.4542,2.4540,2.4542
GBPNZD,20080218,190100,2.4542,2.4542,2.4542,2.4542
GBPNZD,20080218,190200,2.4541,2.4541,2.4540,2.4540
GBPNZD,20080218,190300,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,190400,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,190500,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,190600,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,190700,2.4540,2.4540,2.4539,2.4539
GBPNZD,20080218,190800,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,190900,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,191000,2.4540,2.4540,2.4539,2.4540
GBPNZD,20080218,191100,2.4538,2.4544,2.4538,2.4544
GBPNZD,20080218,191200,2.4548,2.4548,2.4542,2.4542
GBPNZD,20080218,191300,2.4539,2.4539,2.4536,2.4539
GBPNZD,20080218,191400,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,191500,2.4539,2.4540,2.4539,2.4539
GBPNZD,20080218,191600,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,191700,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,191800,2.4539,2.4539,2.4536,2.4536
GBPNZD,20080218,191900,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080218,192000,2.4536,2.4539,2.4536,2.4539
GBPNZD,20080218,192100,2.4539,2.4540,2.4539,2.4540
GBPNZD,20080218,192200,2.4539,2.4539,2.4537,2.4537
GBPNZD,20080218,192300,2.4537,2.4537,2.4537,2.4537
GBPNZD,20080218,192400,2.4537,2.4537,2.4536,2.4536
GBPNZD,20080218,192500,2.4537,2.4537,2.4532,2.4532
GBPNZD,20080218,192600,2.4531,2.4531,2.4530,2.4530
GBPNZD,20080218,192700,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,192800,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080218,192900,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080218,193000,2.4530,2.4531,2.4530,2.4531
GBPNZD,20080218,193100,2.4531,2.4531,2.4531,2.4531
GBPNZD,20080218,193200,2.4531,2.4531,2.4531,2.4531
GBPNZD,20080218,193300,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,193400,2.4530,2.4532,2.4530,2.4532
GBPNZD,20080218,193500,2.4533,2.4534,2.4533,2.4534
GBPNZD,20080218,193600,2.4535,2.4535,2.4535,2.4535
GBPNZD,20080218,193700,2.4535,2.4535,2.4535,2.4535
GBPNZD,20080218,193800,2.4535,2.4535,2.4535,2.4535
GBPNZD,20080218,193900,2.4535,2.4535,2.4534,2.4534
GBPNZD,20080218,194000,2.4534,2.4535,2.4534,2.4534
GBPNZD,20080218,194100,2.4534,2.4536,2.4534,2.4536
GBPNZD,20080218,194200,2.4537,2.4537,2.4537,2.4537
GBPNZD,20080218,194300,2.4538,2.4541,2.4538,2.4541
GBPNZD,20080218,194400,2.4542,2.4542,2.4542,2.4542
GBPNZD,20080218,194500,2.4543,2.4546,2.4543,2.4546
GBPNZD,20080218,194600,2.4547,2.4550,2.4547,2.4550
GBPNZD,20080218,194700,2.4550,2.4550,2.4548,2.4548
GBPNZD,20080218,194800,2.4547,2.4547,2.4543,2.4543
GBPNZD,20080218,194900,2.4544,2.4546,2.4544,2.4545
GBPNZD,20080218,195000,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080218,195100,2.4545,2.4545,2.4544,2.4544
GBPNZD,20080218,195200,2.4543,2.4543,2.4541,2.4541
GBPNZD,20080218,195300,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,195400,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,195500,2.4540,2.4541,2.4540,2.4541
GBPNZD,20080218,195600,2.4540,2.4541,2.4540,2.4540
GBPNZD,20080218,195700,2.4541,2.4542,2.4541,2.4542
GBPNZD,20080218,195800,2.4542,2.4542,2.4534,2.4534
GBPNZD,20080218,195900,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,200000,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,200100,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,200200,2.4530,2.4533,2.4530,2.4533
GBPNZD,20080218,200300,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080218,200400,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080218,200500,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080218,200600,2.4535,2.4535,2.4534,2.4534
GBPNZD,20080218,200700,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080218,200800,2.4536,2.4541,2.4536,2.4541
GBPNZD,20080218,200900,2.4542,2.4542,2.4536,2.4537
GBPNZD,20080218,201000,2.4537,2.4540,2.4537,2.4540
GBPNZD,20080218,201100,2.4539,2.4539,2.4536,2.4536
GBPNZD,20080218,201200,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080218,201300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080218,201400,2.4537,2.4537,2.4536,2.4536
GBPNZD,20080218,201500,2.4536,2.4536,2.4530,2.4530
GBPNZD,20080218,201600,2.4531,2.4532,2.4531,2.4532
GBPNZD,20080218,201700,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080218,201800,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,201900,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080218,202000,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,202100,2.4531,2.4533,2.4531,2.4533
GBPNZD,20080218,202200,2.4532,2.4532,2.4531,2.4531
GBPNZD,20080218,202300,2.4531,2.4532,2.4531,2.4532
GBPNZD,20080218,202400,2.4533,2.4533,2.4532,2.4532
GBPNZD,20080218,202500,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080218,202600,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080218,202700,2.4530,2.4530,2.4529,2.4529
GBPNZD,20080218,202800,2.4529,2.4529,2.4527,2.4527
GBPNZD,20080218,202900,2.4527,2.4529,2.4527,2.4529
GBPNZD,20080218,203000,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080218,203100,2.4530,2.4531,2.4530,2.4531
GBPNZD,20080218,203200,2.4532,2.4532,2.4530,2.4530
GBPNZD,20080218,203300,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080218,203400,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080218,203500,2.4531,2.4533,2.4531,2.4533
GBPNZD,20080218,203600,2.4533,2.4533,2.4532,2.4532
GBPNZD,20080218,203700,2.4533,2.4534,2.4533,2.4534
GBPNZD,20080218,203800,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080218,203900,2.4533,2.4533,2.4533,2.4533
GBPNZD,20080218,204000,2.4533,2.4536,2.4533,2.4536
GBPNZD,20080218,204100,2.4536,2.4538,2.4536,2.4536
GBPNZD,20080218,204200,2.4536,2.4537,2.4536,2.4537
GBPNZD,20080218,204300,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,204400,2.4539,2.4539,2.4536,2.4537
GBPNZD,20080218,204500,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,204600,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,204700,2.4539,2.4540,2.4539,2.4540
GBPNZD,20080218,204800,2.4540,2.4540,2.4539,2.4539
GBPNZD,20080218,204900,2.4539,2.4540,2.4539,2.4540
GBPNZD,20080218,205000,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,205100,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,205200,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,205300,2.4540,2.4540,2.4540,2.4540
GBPNZD,20080218,205400,2.4540,2.4543,2.4540,2.4543
GBPNZD,20080218,205500,2.4543,2.4544,2.4543,2.4543
GBPNZD,20080218,205600,2.4545,2.4545,2.4543,2.4543
GBPNZD,20080218,205700,2.4541,2.4541,2.4539,2.4539
GBPNZD,20080218,205800,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,205900,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,210000,2.4539,2.4539,2.4538,2.4539
GBPNZD,20080218,210100,2.4539,2.4539,2.4539,2.4539
GBPNZD,20080218,210200,2.4539,2.4539,2.4538,2.4538
GBPNZD,20080218,210300,2.4537,2.4537,2.4537,2.4537
GBPNZD,20080218,210400,2.4538,2.4547,2.4538,2.4547
GBPNZD,20080218,210500,2.4549,2.4552,2.4549,2.4550
GBPNZD,20080218,210600,2.4549,2.4549,2.4548,2.4548
GBPNZD,20080218,210700,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080218,210800,2.4546,2.4546,2.4545,2.4545
GBPNZD,20080218,210900,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211000,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211100,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211200,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211300,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211400,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211500,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211600,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,211700,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080218,211800,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080218,211900,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,212000,2.4545,2.4545,2.4545,2.4545
GBPNZD,20080218,212100,2.4545,2.4546,2.4545,2.4546
GBPNZD,20080218,212200,2.4546,2.4547,2.4546,2.4547
GBPNZD,20080218,212300,2.4548,2.4549,2.4548,2.4549
GBPNZD,20080218,212400,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080218,212500,2.4550,2.4553,2.4550,2.4553
GBPNZD,20080218,212600,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,212700,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,212800,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,212900,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213000,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213100,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213200,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213300,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213400,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213500,2.4554,2.4555,2.4553,2.4553
GBPNZD,20080218,213600,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080218,213700,2.4555,2.4559,2.4555,2.4559
GBPNZD,20080218,213800,2.4560,2.4561,2.4560,2.4561
GBPNZD,20080218,213900,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080218,214000,2.4562,2.4562,2.4562,2.4562
GBPNZD,20080218,214100,2.4562,2.4562,2.4562,2.4562
GBPNZD,20080218,214200,2.4562,2.4562,2.4561,2.4561
GBPNZD,20080218,214300,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080218,214400,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080218,214500,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080218,214600,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080218,214700,2.4560,2.4560,2.4558,2.4558
GBPNZD,20080218,214800,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,214900,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215000,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215100,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215200,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215300,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215400,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,215500,2.4558,2.4558,2.4558,2.4558
GBPNZD,20080218,215600,2.4560,2.4561,2.4558,2.4560
GBPNZD,20080218,215700,2.4560,2.4561,2.4560,2.4561
GBPNZD,20080218,215800,2.4562,2.4562,2.4561,2.4562
GBPNZD,20080218,215900,2.4563,2.4564,2.4562,2.4564
GBPNZD,20080218,220000,2.4565,2.4567,2.4565,2.4567
GBPNZD,20080218,220100,2.4567,2.4568,2.4567,2.4568
GBPNZD,20080218,220200,2.4568,2.4568,2.4567,2.4568
GBPNZD,20080218,220300,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080218,220400,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,220500,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,220600,2.4567,2.4571,2.4567,2.4571
GBPNZD,20080218,220700,2.4572,2.4572,2.4572,2.4572
GBPNZD,20080218,220800,2.4572,2.4572,2.4571,2.4571
GBPNZD,20080218,220900,2.4573,2.4575,2.4573,2.4575
GBPNZD,20080218,221000,2.4574,2.4574,2.4574,2.4574
GBPNZD,20080218,221100,2.4572,2.4572,2.4571,2.4571
GBPNZD,20080218,221200,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080218,221300,2.4571,2.4571,2.4569,2.4569
GBPNZD,20080218,221400,2.4569,2.4569,2.4569,2.4569
GBPNZD,20080218,221500,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080218,221600,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,221700,2.4567,2.4569,2.4567,2.4568
GBPNZD,20080218,221800,2.4567,2.4567,2.4562,2.4562
GBPNZD,20080218,221900,2.4562,2.4563,2.4562,2.4562
GBPNZD,20080218,222000,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080218,222100,2.4563,2.4564,2.4563,2.4564
GBPNZD,20080218,222200,2.4564,2.4564,2.4564,2.4564
GBPNZD,20080218,222300,2.4564,2.4564,2.4562,2.4562
GBPNZD,20080218,222400,2.4560,2.4560,2.4557,2.4557
GBPNZD,20080218,222500,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080218,222600,2.4557,2.4559,2.4557,2.4559
GBPNZD,20080218,222700,2.4559,2.4560,2.4559,2.4560
GBPNZD,20080218,222800,2.4560,2.4564,2.4560,2.4564
GBPNZD,20080218,222900,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080218,223000,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080218,223100,2.4568,2.4574,2.4568,2.4574
GBPNZD,20080218,223200,2.4574,2.4574,2.4573,2.4573
GBPNZD,20080218,223300,2.4573,2.4573,2.4572,2.4573
GBPNZD,20080218,223400,2.4573,2.4573,2.4572,2.4572
GBPNZD,20080218,223500,2.4572,2.4572,2.4572,2.4572
GBPNZD,20080218,223600,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080218,223700,2.4571,2.4571,2.4569,2.4569
GBPNZD,20080218,223800,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,223900,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,224000,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,224100,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080218,224200,2.4568,2.4568,2.4568,2.4568
GBPNZD,20080218,224300,2.4569,2.4571,2.4569,2.4571
GBPNZD,20080218,224400,2.4571,2.4572,2.4571,2.4572
GBPNZD,20080218,224500,2.4572,2.4574,2.4572,2.4573
GBPNZD,20080218,224600,2.4572,2.4572,2.4571,2.4571
GBPNZD,20080218,224700,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080218,224800,2.4571,2.4571,2.4569,2.4569
GBPNZD,20080218,224900,2.4569,2.4569,2.4568,2.4568
GBPNZD,20080218,225000,2.4568,2.4568,2.4564,2.4564
GBPNZD,20080218,225100,2.4562,2.4565,2.4562,2.4565
GBPNZD,20080218,225200,2.4565,2.4565,2.4564,2.4564
GBPNZD,20080218,225300,2.4564,2.4564,2.4561,2.4561
GBPNZD,20080218,225400,2.4562,2.4564,2.4562,2.4564
GBPNZD,20080218,225500,2.4564,2.4564,2.4563,2.4563
GBPNZD,20080218,225600,2.4563,2.4563,2.4562,2.4562
GBPNZD,20080218,225700,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080218,225800,2.4561,2.4561,2.4558,2.4558
GBPNZD,20080218,225900,2.4558,2.4558,2.4551,2.4551
GBPNZD,20080218,230000,2.4550,2.4550,2.4546,2.4546
GBPNZD,20080218,230100,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080218,230200,2.4553,2.4553,2.4550,2.4550
GBPNZD,20080218,230300,2.4551,2.4553,2.4551,2.4553
GBPNZD,20080218,230400,2.4554,2.4554,2.4553,2.4553
GBPNZD,20080218,230500,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080218,230600,2.4550,2.4550,2.4548,2.4548
GBPNZD,20080218,230700,2.4547,2.4547,2.4543,2.4546
GBPNZD,20080218,230800,2.4547,2.4550,2.4547,2.4550
GBPNZD,20080218,230900,2.4549,2.4550,2.4543,2.4543
GBPNZD,20080218,231000,2.4541,2.4541,2.4537,2.4537
GBPNZD,20080218,231100,2.4537,2.4539,2.4537,2.4539
GBPNZD,20080218,231200,2.4539,2.4541,2.4537,2.4541
GBPNZD,20080218,231300,2.4540,2.4540,2.4536,2.4536
GBPNZD,20080218,231400,2.4532,2.4533,2.4532,2.4533
GBPNZD,20080218,231500,2.4533,2.4533,2.4527,2.4527
GBPNZD,20080218,231600,2.4525,2.4525,2.4491,2.4491
GBPNZD,20080218,231700,2.4488,2.4498,2.4488,2.4498
GBPNZD,20080218,231800,2.4499,2.4502,2.4499,2.4502
GBPNZD,20080218,231900,2.4499,2.4499,2.4498,2.4498
GBPNZD,20080218,232000,2.4499,2.4507,2.4499,2.4507
GBPNZD,20080218,232100,2.4509,2.4511,2.4509,2.4511
GBPNZD,20080218,232200,2.4511,2.4511,2.4510,2.4510
GBPNZD,20080218,232300,2.4510,2.4510,2.4507,2.4507
GBPNZD,20080218,232400,2.4507,2.4507,2.4504,2.4506
GBPNZD,20080218,232500,2.4506,2.4511,2.4506,2.4511
GBPNZD,20080218,232600,2.4512,2.4515,2.4512,2.4515
GBPNZD,20080218,232700,2.4519,2.4520,2.4519,2.4520
GBPNZD,20080218,232800,2.4520,2.4523,2.4520,2.4523
GBPNZD,20080218,232900,2.4522,2.4522,2.4519,2.4519
GBPNZD,20080218,233000,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080218,233100,2.4521,2.4521,2.4520,2.4520
GBPNZD,20080218,233200,2.4519,2.4519,2.4519,2.4519
GBPNZD,20080218,233300,2.4519,2.4519,2.4516,2.4516
GBPNZD,20080218,233400,2.4515,2.4515,2.4509,2.4509
GBPNZD,20080218,233500,2.4508,2.4508,2.4505,2.4508
GBPNZD,20080218,233600,2.4509,2.4511,2.4509,2.4511
GBPNZD,20080218,233700,2.4511,2.4512,2.4511,2.4512
GBPNZD,20080218,233800,2.4513,2.4520,2.4513,2.4520
GBPNZD,20080218,233900,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080218,234000,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080218,234100,2.4518,2.4518,2.4518,2.4518
GBPNZD,20080218,234200,2.4517,2.4517,2.4517,2.4517
GBPNZD,20080218,234300,2.4516,2.4516,2.4513,2.4513
GBPNZD,20080218,234400,2.4511,2.4511,2.4504,2.4505
GBPNZD,20080218,234500,2.4508,2.4516,2.4508,2.4516
GBPNZD,20080218,234600,2.4515,2.4515,2.4509,2.4509
GBPNZD,20080218,234700,2.4508,2.4508,2.4506,2.4508
GBPNZD,20080218,234800,2.4508,2.4510,2.4508,2.4510
GBPNZD,20080218,234900,2.4510,2.4510,2.4508,2.4508
GBPNZD,20080218,235000,2.4508,2.4508,2.4506,2.4506
GBPNZD,20080218,235100,2.4506,2.4508,2.4506,2.4508
GBPNZD,20080218,235200,2.4507,2.4507,2.4505,2.4505
GBPNZD,20080218,235300,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080218,235400,2.4504,2.4504,2.4501,2.4501
GBPNZD,20080218,235500,2.4501,2.4501,2.4497,2.4497
GBPNZD,20080218,235600,2.4497,2.4497,2.4493,2.4493
GBPNZD,20080218,235700,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080218,235800,2.4495,2.4501,2.4495,2.4501
GBPNZD,20080218,235900,2.4502,2.4506,2.4502,2.4506
GBPNZD,20080219,000000,2.4508,2.4511,2.4508,2.4511
AUDCHF,20080218,000100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080218,000200,0.9928,0.9928,0.9925,0.9925
AUDCHF,20080218,000300,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080218,000400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080218,000500,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080218,000600,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080218,000700,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080218,000800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080218,000900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080218,001000,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080218,001100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080218,001200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080218,001300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080218,001400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080218,001500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080218,001600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080218,001700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080218,001800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080218,001900,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080218,002000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080218,002100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080218,002200,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080218,002300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080218,002400,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080218,002500,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080218,002600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080218,002700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080218,002800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080218,002900,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080218,003000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080218,003100,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080218,003200,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080218,003300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080218,003400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080218,003500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080218,003600,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080218,003700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080218,003800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080218,003900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080218,004000,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080218,004100,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080218,004200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080218,004300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080218,004400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080218,004500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080218,004600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080218,004700,0.9931,0.9937,0.9931,0.9937
AUDCHF,20080218,004800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080218,004900,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080218,005000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080218,005100,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080218,005200,0.9935,0.9936,0.9935,0.9935
AUDCHF,20080218,005300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080218,005400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080218,005500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080218,005600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080218,005700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080218,005800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080218,005900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080218,010000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080218,010100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080218,010200,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080218,010300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080218,010400,0.9945,0.9945,0.9940,0.9940
AUDCHF,20080218,010500,0.9939,0.9939,0.9937,0.9938
AUDCHF,20080218,010600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080218,010700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080218,010800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080218,010900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080218,011000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080218,011400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080218,011700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080218,011800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,011900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080218,012000,0.9941,0.9949,0.9941,0.9949
AUDCHF,20080218,012100,0.9950,0.9955,0.9950,0.9955
AUDCHF,20080218,012200,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080218,012300,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080218,012400,0.9957,0.9967,0.9957,0.9967
AUDCHF,20080218,012500,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080218,012600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080218,012700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080218,012800,0.9972,0.9974,0.9971,0.9974
AUDCHF,20080218,012900,0.9973,0.9973,0.9967,0.9967
AUDCHF,20080218,013000,0.9968,0.9969,0.9966,0.9966
AUDCHF,20080218,013100,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080218,013200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080218,013300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080218,013400,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080218,013500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080218,013600,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080218,013700,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080218,013800,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080218,013900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080218,014000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080218,014100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080218,014200,0.9968,0.9968,0.9966,0.9967
AUDCHF,20080218,014300,0.9967,0.9974,0.9967,0.9974
AUDCHF,20080218,014400,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080218,014500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080218,014600,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080218,014700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080218,014800,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080218,014900,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080218,015000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,015100,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080218,015200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,015300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,015400,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,015500,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080218,015600,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,015700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,015800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,015900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,020000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,020100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,020200,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080218,020300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,020400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,020500,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080218,020600,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,020700,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080218,020800,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,020900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,021000,0.9980,0.9985,0.9980,0.9985
AUDCHF,20080218,021100,0.9987,0.9988,0.9983,0.9983
AUDCHF,20080218,021200,0.9983,0.9987,0.9983,0.9987
AUDCHF,20080218,021300,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080218,021400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080218,021500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,021600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,021700,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080218,021800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,021900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,022500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,022600,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080218,022700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080218,022800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080218,022900,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080218,023000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,023100,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,023200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,023300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,023400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,023500,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,023600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,023700,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080218,023800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,023900,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080218,024000,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,024100,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,024200,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080218,024300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,024400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,024500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,024600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,024700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,024800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,024900,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080218,025000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,025100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,025200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,025300,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080218,025400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,025500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,025600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,025700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080218,025800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080218,025900,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,030000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,030100,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080218,030200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,030300,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080218,030400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080218,030500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,030600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080218,030700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,030800,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,030900,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080218,031000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080218,031100,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,031200,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,031300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,031400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,031500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,031600,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080218,031700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,031800,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080218,031900,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080218,032000,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080218,032100,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,032200,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,032300,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,032400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,032500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080218,032600,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,032700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,032800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,032900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,033000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,033100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,033200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,033300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,033400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,033500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,033600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080218,033700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,033800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,033900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,034000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,034100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,034200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,034300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080218,034400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,034500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,034600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,034700,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080218,034800,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080218,034900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,035000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,035100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,035200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,035300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,035400,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080218,035500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,035600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,035700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,035800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,035900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,040000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,040100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,040200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,040300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,040400,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080218,040500,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,040600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,040700,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080218,040800,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080218,040900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080218,041000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,041100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,041200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,041300,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080218,041400,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,041500,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,041600,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,041700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,041800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,041900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,042000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,042100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,042200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,042300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,042400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,042500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,042600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,042700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,042800,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080218,042900,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080218,043000,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080218,043100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,043200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,043300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,043400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080218,043500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,043600,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080218,043700,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,043800,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080218,043900,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080218,044000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,044100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,044200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,044300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,044400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080218,044500,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080218,044600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080218,044700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080218,044800,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080218,044900,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080218,045000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,045100,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080218,045200,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,045300,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080218,045400,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080218,045500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,045600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,045700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,045800,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080218,045900,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,050000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,050100,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080218,050200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,050300,0.9981,0.9981,0.9976,0.9976
AUDCHF,20080218,050400,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080218,050500,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080218,050600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080218,050700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,050800,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,050900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,051000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,051100,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,051200,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,051300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,051400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,051500,0.9976,0.9981,0.9976,0.9981
AUDCHF,20080218,051600,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080218,051700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,051800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,051900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,052000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080218,052100,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080218,052200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080218,052300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,052400,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080218,052500,0.9979,0.9980,0.9977,0.9977
AUDCHF,20080218,052600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,052700,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080218,052800,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080218,052900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,053000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,053100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,053200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,053300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,053400,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080218,053500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,053600,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,053700,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,053800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,053900,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080218,054000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,054100,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,054200,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,054300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,054400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,054500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,054600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,054700,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080218,054800,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080218,054900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,055800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080218,055900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,060000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,060300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080218,060400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,060900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,061000,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080218,061100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,061200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,061300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080218,061400,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,061500,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,061600,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,061700,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,061800,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080218,061900,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080218,062000,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080218,062100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,062200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,062300,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080218,062400,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080218,062500,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080218,062600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080218,062700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,062800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,062900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080218,063000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080218,063100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,063200,0.9981,0.9981,0.9977,0.9977
AUDCHF,20080218,063300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080218,063400,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080218,063500,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,063600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080218,063700,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,063800,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,063900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080218,064000,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080218,064100,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080218,064200,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080218,064300,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080218,064400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,064500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,064600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080218,064700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,064800,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080218,064900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,065000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080218,065100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080218,065200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080218,065300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080218,065400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080218,065500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080218,065600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080218,065700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080218,065800,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080218,065900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080218,070000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080218,070100,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080218,070200,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080218,070300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080218,070400,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080218,070500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080218,070600,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080218,070700,0.9986,0.9988,0.9986,0.9987
AUDCHF,20080218,070800,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080218,070900,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080218,071000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080218,071100,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080218,071200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080218,071300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,071400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,071500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080218,071600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,071700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,071800,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080218,071900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,072000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,072100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,072200,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080218,072300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,072400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,072500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,072600,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080218,072700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,072800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,072900,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080218,073000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,073100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,073200,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080218,073300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080218,073400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080218,073500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080218,073600,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080218,073700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,073800,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080218,073900,0.9993,0.9993,0.9990,0.9990
AUDCHF,20080218,074000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,074100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,074200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,074300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,074400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,074500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,074600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,074700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,074800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,074900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080218,075000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,075100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,075200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,075300,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080218,075400,0.9992,0.9996,0.9992,0.9996
AUDCHF,20080218,075500,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080218,075600,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,075700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,075800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,075900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080218,080000,0.9992,0.9993,0.9992,0.9992
AUDCHF,20080218,080100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,080200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,080300,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080218,080400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080218,080500,0.9986,0.9987,0.9985,0.9987
AUDCHF,20080218,080600,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080218,080700,0.9986,0.9986,0.9985,0.9986
AUDCHF,20080218,080800,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080218,080900,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080218,081000,0.9989,0.9990,0.9988,0.9988
AUDCHF,20080218,081100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,081200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080218,081300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080218,081400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,081500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080218,081600,0.9987,0.9987,0.9985,0.9987
AUDCHF,20080218,081700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,081800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,081900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080218,082000,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080218,082100,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080218,082200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,082300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,082400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,082500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,082600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,082700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,082800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,082900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,083000,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080218,083100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080218,083200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080218,083300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,083400,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,083500,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080218,083600,0.9994,0.9997,0.9994,0.9997
AUDCHF,20080218,083700,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,083800,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080218,083900,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080218,084000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080218,084100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,084200,0.9993,0.9993,0.9992,0.9993
AUDCHF,20080218,084300,0.9993,0.9993,0.9993,0.9993
AUDCHF,20080218,084400,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080218,084500,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080218,084600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,084700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,084800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080218,084900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080218,085000,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080218,085100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080218,085200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080218,085300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,085400,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080218,085500,0.9992,0.9993,0.9991,0.9991
AUDCHF,20080218,085600,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080218,085700,0.9990,0.9991,0.9988,0.9991
AUDCHF,20080218,085800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080218,085900,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080218,090000,0.9990,0.9996,0.9990,0.9995
AUDCHF,20080218,090100,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080218,090200,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080218,090300,0.9997,0.9998,0.9997,0.9997
AUDCHF,20080218,090400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080218,090500,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080218,090600,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080218,090700,0.9992,0.9994,0.9991,0.9994
AUDCHF,20080218,090800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,090900,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080218,091000,0.9994,0.9995,0.9993,0.9995
AUDCHF,20080218,091100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080218,091200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080218,091300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080218,091400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,091500,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080218,091600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,091700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,091800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,091900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,092000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,092100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080218,092200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080218,092300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,092400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080218,092500,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,092600,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080218,092700,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080218,092800,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080218,092900,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080218,093000,0.9996,0.9996,0.9993,0.9993
AUDCHF,20080218,093100,0.9993,0.9994,0.9992,0.9992
AUDCHF,20080218,093200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080218,093300,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080218,093400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,093500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,093600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080218,093700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080218,093800,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080218,093900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,094000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080218,094100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080218,094200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080218,094300,0.9995,0.9998,0.9995,0.9998
AUDCHF,20080218,094400,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080218,094500,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080218,094600,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080218,094700,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080218,094800,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080218,094900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080218,095000,1.0001,1.0001,1.0000,1.0001
AUDCHF,20080218,095100,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080218,095200,1.0000,1.0002,1.0000,1.0001
AUDCHF,20080218,095300,1.0000,1.0000,0.9998,0.9998
AUDCHF,20080218,095400,0.9997,0.9997,0.9994,0.9994
AUDCHF,20080218,095500,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080218,095600,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080218,095700,0.9996,1.0000,0.9996,1.0000
AUDCHF,20080218,095800,1.0000,1.0002,0.9999,1.0002
AUDCHF,20080218,095900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080218,100000,1.0000,1.0000,0.9998,0.9998
AUDCHF,20080218,100100,0.9997,0.9998,0.9995,0.9998
AUDCHF,20080218,100200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080218,100300,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080218,100400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080218,100500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080218,100600,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080218,100700,1.0000,1.0001,0.9999,1.0001
AUDCHF,20080218,100800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080218,100900,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080218,101000,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080218,101100,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080218,101200,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080218,101300,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080218,101400,1.0002,1.0007,1.0002,1.0007
AUDCHF,20080218,101500,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080218,101600,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080218,101700,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080218,101800,1.0010,1.0013,1.0010,1.0013
AUDCHF,20080218,101900,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080218,102000,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080218,102100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080218,102200,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080218,102300,1.0013,1.0017,1.0013,1.0017
AUDCHF,20080218,102400,1.0018,1.0021,1.0018,1.0020
AUDCHF,20080218,102500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080218,102600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080218,102700,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080218,102800,1.0023,1.0029,1.0023,1.0029
AUDCHF,20080218,102900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080218,103000,1.0030,1.0033,1.0030,1.0032
AUDCHF,20080218,103100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080218,103200,1.0031,1.0033,1.0031,1.0031
AUDCHF,20080218,103300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080218,103400,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080218,103500,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080218,103600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080218,103700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080218,103800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080218,103900,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080218,104000,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080218,104100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080218,104200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080218,104300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080218,104400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080218,104500,1.0032,1.0034,1.0032,1.0033
AUDCHF,20080218,104600,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080218,104700,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080218,104800,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080218,104900,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080218,105000,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080218,105100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080218,105200,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080218,105300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080218,105400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080218,105500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080218,105600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080218,105700,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080218,105800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080218,105900,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080218,110000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080218,110100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080218,110200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080218,110300,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080218,110400,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080218,110500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080218,110600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080218,110700,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080218,110800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080218,110900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080218,111000,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080218,111100,1.0022,1.0022,1.0020,1.0020
AUDCHF,20080218,111200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080218,111300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080218,111400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080218,111500,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080218,111600,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080218,111700,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080218,111800,1.0020,1.0020,1.0019,1.0020
AUDCHF,20080218,111900,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080218,112000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080218,112100,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080218,112200,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080218,112300,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080218,112400,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080218,112500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080218,112600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080218,112700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080218,112800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080218,112900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080218,113000,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080218,113100,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080218,113200,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080218,113300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080218,113400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080218,113500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080218,113600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080218,113700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080218,113800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080218,113900,1.0027,1.0028,1.0026,1.0026
AUDCHF,20080218,114000,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080218,114100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080218,114200,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080218,114300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080218,114400,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080218,114500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080218,114600,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080218,114700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080218,114800,1.0030,1.0037,1.0030,1.0037
AUDCHF,20080218,114900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080218,115000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080218,115100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080218,115200,1.0034,1.0035,1.0033,1.0035
AUDCHF,20080218,115300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080218,115400,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080218,115500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080218,115600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080218,115700,1.0036,1.0037,1.0036,1.0036
AUDCHF,20080218,115800,1.0036,1.0037,1.0035,1.0037
AUDCHF,20080218,115900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080218,120000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080218,120100,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080218,120200,1.0037,1.0042,1.0037,1.0041
AUDCHF,20080218,120300,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080218,120400,1.0041,1.0048,1.0041,1.0048
AUDCHF,20080218,120500,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080218,120600,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080218,120700,1.0045,1.0045,1.0044,1.0045
AUDCHF,20080218,120800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,120900,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080218,121000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,121100,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080218,121200,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080218,121300,1.0044,1.0045,1.0043,1.0045
AUDCHF,20080218,121400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080218,121500,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080218,121600,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080218,121700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080218,121800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080218,121900,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080218,122000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080218,122100,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080218,122200,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080218,122300,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080218,122400,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080218,122500,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080218,122600,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080218,122700,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080218,122800,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080218,122900,1.0049,1.0052,1.0049,1.0052
AUDCHF,20080218,123000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,123100,1.0053,1.0055,1.0053,1.0054
AUDCHF,20080218,123200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,123300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,123400,1.0053,1.0053,1.0050,1.0050
AUDCHF,20080218,123500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080218,123600,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080218,123700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,123800,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,123900,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080218,124000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,124100,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080218,124200,1.0054,1.0054,1.0052,1.0053
AUDCHF,20080218,124300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,124400,1.0052,1.0052,1.0047,1.0047
AUDCHF,20080218,124500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,124600,1.0046,1.0047,1.0046,1.0046
AUDCHF,20080218,124700,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080218,124800,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080218,124900,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080218,125000,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080218,125100,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080218,125200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080218,125300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,125400,1.0045,1.0049,1.0045,1.0049
AUDCHF,20080218,125500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080218,125600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080218,125700,1.0050,1.0050,1.0049,1.0050
AUDCHF,20080218,125800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080218,125900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080218,130000,1.0048,1.0049,1.0048,1.0048
AUDCHF,20080218,130100,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080218,130200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080218,130300,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080218,130400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080218,130500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,130600,1.0046,1.0047,1.0046,1.0046
AUDCHF,20080218,130700,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080218,130800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080218,130900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080218,131000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080218,131100,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080218,131200,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080218,131300,1.0047,1.0048,1.0046,1.0048
AUDCHF,20080218,131400,1.0049,1.0051,1.0049,1.0051
AUDCHF,20080218,131500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080218,131600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,131700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,131800,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080218,131900,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,132000,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,132100,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,132200,1.0055,1.0055,1.0053,1.0055
AUDCHF,20080218,132300,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,132400,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,132500,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080218,132600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080218,132700,1.0053,1.0053,1.0052,1.0053
AUDCHF,20080218,132800,1.0054,1.0055,1.0053,1.0053
AUDCHF,20080218,132900,1.0054,1.0057,1.0054,1.0057
AUDCHF,20080218,133000,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080218,133100,1.0061,1.0064,1.0061,1.0064
AUDCHF,20080218,133200,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,133300,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,133400,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,133500,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,133600,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080218,133700,1.0060,1.0060,1.0059,1.0060
AUDCHF,20080218,133800,1.0060,1.0062,1.0059,1.0062
AUDCHF,20080218,133900,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,134000,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080218,134100,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,134200,1.0062,1.0062,1.0059,1.0059
AUDCHF,20080218,134300,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080218,134400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,134500,1.0056,1.0059,1.0056,1.0059
AUDCHF,20080218,134600,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080218,134700,1.0059,1.0059,1.0056,1.0056
AUDCHF,20080218,134800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080218,134900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080218,135000,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080218,135100,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080218,135200,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080218,135300,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080218,135400,1.0054,1.0054,1.0052,1.0053
AUDCHF,20080218,135500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,135600,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,135700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,135800,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080218,135900,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080218,140000,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080218,140100,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,140200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,140300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,140400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,140500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,140600,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,140700,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080218,140800,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080218,140900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080218,141000,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080218,141100,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080218,141200,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080218,141300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,141400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,141500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,141600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,141700,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080218,141800,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,141900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,142000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,142100,1.0054,1.0055,1.0053,1.0053
AUDCHF,20080218,142200,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,142300,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,142400,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080218,142500,1.0053,1.0053,1.0050,1.0050
AUDCHF,20080218,142600,1.0051,1.0053,1.0051,1.0052
AUDCHF,20080218,142700,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080218,142800,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080218,142900,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080218,143000,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080218,143100,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080218,143200,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080218,143300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,143400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,143500,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,143600,1.0055,1.0055,1.0052,1.0052
AUDCHF,20080218,143700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080218,143800,1.0050,1.0053,1.0050,1.0052
AUDCHF,20080218,143900,1.0051,1.0052,1.0050,1.0052
AUDCHF,20080218,144000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080218,144100,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080218,144200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,144300,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080218,144400,1.0053,1.0057,1.0053,1.0057
AUDCHF,20080218,144500,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080218,144600,1.0060,1.0062,1.0059,1.0062
AUDCHF,20080218,144700,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080218,144800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080218,144900,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080218,145000,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080218,145100,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080218,145200,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080218,145300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,145400,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080218,145500,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080218,145600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,145700,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080218,145800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,145900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,150000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,150100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,150200,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080218,150300,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080218,150400,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080218,150500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080218,150600,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,150700,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,150800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,150900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151100,1.0056,1.0057,1.0056,1.0056
AUDCHF,20080218,151200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151500,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151600,1.0056,1.0057,1.0056,1.0056
AUDCHF,20080218,151700,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080218,151800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080218,151900,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080218,152000,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,152100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080218,152200,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,152300,1.0058,1.0058,1.0057,1.0058
AUDCHF,20080218,152400,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080218,152500,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,152600,1.0059,1.0059,1.0058,1.0059
AUDCHF,20080218,152700,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080218,152800,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,152900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,153000,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,153100,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,153200,1.0065,1.0066,1.0064,1.0066
AUDCHF,20080218,153300,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,153400,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080218,153500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,153600,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,153700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,153800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,153900,1.0065,1.0065,1.0063,1.0063
AUDCHF,20080218,154000,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,154100,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,154200,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080218,154300,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,154400,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,154500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,154600,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080218,154700,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080218,154800,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080218,154900,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080218,155000,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080218,155100,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080218,155200,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080218,155300,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080218,155400,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080218,155500,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080218,155600,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,155700,1.0061,1.0062,1.0060,1.0060
AUDCHF,20080218,155800,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080218,155900,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,160000,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080218,160100,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080218,160200,1.0064,1.0067,1.0064,1.0067
AUDCHF,20080218,160300,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080218,160400,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080218,160500,1.0067,1.0069,1.0067,1.0068
AUDCHF,20080218,160600,1.0068,1.0068,1.0065,1.0065
AUDCHF,20080218,160700,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080218,160800,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080218,160900,1.0065,1.0065,1.0063,1.0063
AUDCHF,20080218,161000,1.0062,1.0065,1.0062,1.0065
AUDCHF,20080218,161100,1.0066,1.0066,1.0059,1.0059
AUDCHF,20080218,161200,1.0060,1.0063,1.0060,1.0063
AUDCHF,20080218,161300,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080218,161400,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080218,161500,1.0060,1.0061,1.0059,1.0059
AUDCHF,20080218,161600,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080218,161700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080218,161800,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080218,161900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,162000,1.0064,1.0064,1.0061,1.0061
AUDCHF,20080218,162100,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080218,162200,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080218,162300,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080218,162400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,162500,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080218,162600,1.0065,1.0065,1.0062,1.0064
AUDCHF,20080218,162700,1.0065,1.0067,1.0065,1.0066
AUDCHF,20080218,162800,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,162900,1.0066,1.0068,1.0066,1.0068
AUDCHF,20080218,163000,1.0069,1.0069,1.0066,1.0066
AUDCHF,20080218,163100,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080218,163200,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080218,163300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,163400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,163500,1.0065,1.0068,1.0065,1.0068
AUDCHF,20080218,163600,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080218,163700,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080218,163800,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080218,163900,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080218,164000,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,164100,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,164200,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,164300,1.0065,1.0066,1.0065,1.0065
AUDCHF,20080218,164400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,164500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,164600,1.0064,1.0065,1.0063,1.0065
AUDCHF,20080218,164700,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,164800,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,164900,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080218,165000,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080218,165100,1.0065,1.0065,1.0062,1.0062
AUDCHF,20080218,165200,1.0062,1.0063,1.0062,1.0062
AUDCHF,20080218,165300,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,165400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,165500,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,165600,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080218,165700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080218,165800,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080218,165900,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080218,170000,1.0059,1.0060,1.0052,1.0052
AUDCHF,20080218,170100,1.0051,1.0053,1.0050,1.0053
AUDCHF,20080218,170200,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,170300,1.0054,1.0056,1.0054,1.0054
AUDCHF,20080218,170400,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080218,170500,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080218,170600,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080218,170700,1.0054,1.0054,1.0052,1.0052
AUDCHF,20080218,170800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080218,170900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080218,171000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080218,171100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,171200,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080218,171300,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080218,171400,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080218,171500,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080218,171600,1.0054,1.0055,1.0053,1.0055
AUDCHF,20080218,171700,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080218,171800,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080218,171900,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080218,172000,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080218,172100,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080218,172200,1.0046,1.0050,1.0046,1.0050
AUDCHF,20080218,172300,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080218,172400,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080218,172500,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080218,172600,1.0052,1.0053,1.0051,1.0051
AUDCHF,20080218,172700,1.0050,1.0052,1.0050,1.0052
AUDCHF,20080218,172800,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,172900,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080218,173000,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080218,173100,1.0053,1.0053,1.0046,1.0051
AUDCHF,20080218,173200,1.0052,1.0056,1.0052,1.0056
AUDCHF,20080218,173300,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080218,173400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080218,173500,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080218,173600,1.0057,1.0057,1.0054,1.0054
AUDCHF,20080218,173700,1.0053,1.0053,1.0052,1.0053
AUDCHF,20080218,173800,1.0053,1.0055,1.0053,1.0054
AUDCHF,20080218,173900,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080218,174000,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080218,174100,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080218,174200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080218,174300,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080218,174400,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080218,174500,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080218,174600,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080218,174700,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,174800,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,174900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,175000,1.0062,1.0062,1.0061,1.0062
AUDCHF,20080218,175100,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,175200,1.0063,1.0066,1.0063,1.0066
AUDCHF,20080218,175300,1.0065,1.0065,1.0063,1.0064
AUDCHF,20080218,175400,1.0065,1.0069,1.0065,1.0069
AUDCHF,20080218,175500,1.0071,1.0074,1.0071,1.0072
AUDCHF,20080218,175600,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080218,175700,1.0073,1.0077,1.0073,1.0077
AUDCHF,20080218,175800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,175900,1.0076,1.0077,1.0074,1.0074
AUDCHF,20080218,180000,1.0074,1.0075,1.0073,1.0073
AUDCHF,20080218,180100,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080218,180200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080218,180300,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080218,180400,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080218,180500,1.0075,1.0076,1.0075,1.0075
AUDCHF,20080218,180600,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080218,180700,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,180800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,180900,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,181000,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080218,181100,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,181200,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080218,181300,1.0076,1.0076,1.0069,1.0069
AUDCHF,20080218,181400,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080218,181500,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080218,181600,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,181700,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,181800,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080218,181900,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,182000,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080218,182100,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080218,182200,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080218,182300,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080218,182400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,182500,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,182600,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,182700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,182800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,182900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,183000,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,183100,1.0063,1.0066,1.0063,1.0066
AUDCHF,20080218,183200,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,183300,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,183400,1.0066,1.0068,1.0066,1.0068
AUDCHF,20080218,183500,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080218,183600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080218,183700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080218,183800,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080218,183900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080218,184000,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,184100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,184200,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,184300,1.0070,1.0070,1.0067,1.0067
AUDCHF,20080218,184400,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080218,184500,1.0066,1.0069,1.0066,1.0069
AUDCHF,20080218,184600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080218,184700,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080218,184800,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080218,184900,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080218,185000,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,185100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,185200,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,185300,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,185400,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,185500,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080218,185600,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080218,185700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080218,185800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080218,185900,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080218,190000,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080218,190100,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080218,190200,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080218,190300,1.0057,1.0057,1.0056,1.0057
AUDCHF,20080218,190400,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,190500,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080218,190600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,190700,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,190800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,190900,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,191000,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,191100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,191200,1.0058,1.0059,1.0058,1.0058
AUDCHF,20080218,191300,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080218,191400,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080218,191500,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080218,191600,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080218,191700,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080218,191800,1.0062,1.0062,1.0059,1.0059
AUDCHF,20080218,191900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080218,192000,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080218,192100,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,192200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,192300,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,192400,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080218,192500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,192600,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080218,192700,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080218,192800,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,192900,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080218,193000,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193100,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193200,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193300,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193500,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193600,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193700,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,193900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,194000,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080218,194100,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,194200,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,194300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,194400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,194500,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,194600,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,194700,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080218,194800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,194900,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080218,195000,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080218,195100,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080218,195200,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080218,195300,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080218,195400,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080218,195500,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080218,195600,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,195700,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,195800,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,195900,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,200000,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,200100,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,200200,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,200300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,200400,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,200500,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080218,200600,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,200700,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,200800,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080218,200900,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080218,201000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080218,201100,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080218,201200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,201300,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,201400,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,201500,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080218,201600,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080218,201700,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080218,201800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,201900,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,202000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,202100,1.0065,1.0065,1.0064,1.0065
AUDCHF,20080218,202200,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,202300,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,202400,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080218,202500,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,202600,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,202700,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,202800,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,202900,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080218,203000,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080218,203100,1.0062,1.0062,1.0061,1.0062
AUDCHF,20080218,203200,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,203300,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,203400,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,203500,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,203600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,203700,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,203800,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,203900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,204000,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,204100,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,204200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,204300,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080218,204400,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080218,204500,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,204600,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,204700,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080218,204800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,204900,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,205000,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,205100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,205200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,205300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,205400,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080218,205500,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,205600,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,205700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,205800,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,205900,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,210000,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,210100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,210200,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,210300,1.0063,1.0065,1.0063,1.0065
AUDCHF,20080218,210400,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,210500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,210600,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,210700,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,210800,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,210900,1.0064,1.0064,1.0062,1.0063
AUDCHF,20080218,211000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,211100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,211200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,211300,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,211400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,211500,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,211600,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,211700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,211800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,211900,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,212000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,212100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,212200,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,212300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,212400,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,212500,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,212600,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,212700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,212800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,212900,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213100,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213200,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,213600,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080218,213700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,213900,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,214000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,214100,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,214200,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,214300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,214400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,214500,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,214600,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,214700,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,214800,1.0066,1.0068,1.0066,1.0068
AUDCHF,20080218,214900,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080218,215000,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080218,215100,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080218,215200,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,215300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,215400,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080218,215500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,215600,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080218,215700,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080218,215800,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080218,215900,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080218,220000,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,220100,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220200,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220500,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,220600,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,220700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,220900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,221000,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,221100,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,221200,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,221300,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,221400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,221500,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,221600,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,221700,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080218,221800,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,221900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,222000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,222100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,222200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,222300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,222400,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080218,222500,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080218,222600,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,222700,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080218,222800,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,222900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223200,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080218,223300,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,223400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,223700,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080218,223800,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,223900,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080218,224000,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080218,224100,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,224200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080218,224300,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080218,224400,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080218,224500,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080218,224600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,224700,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080218,224800,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,224900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080218,225000,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080218,225100,1.0065,1.0065,1.0063,1.0064
AUDCHF,20080218,225200,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,225300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080218,225400,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080218,225500,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080218,225600,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,225700,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,225800,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080218,225900,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080218,230000,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,230100,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,230200,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080218,230300,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080218,230400,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080218,230500,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080218,230600,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080218,230700,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080218,230800,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080218,230900,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080218,231000,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080218,231100,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080218,231200,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080218,231300,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080218,231400,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080218,231500,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080218,231600,1.0074,1.0077,1.0074,1.0077
AUDCHF,20080218,231700,1.0078,1.0080,1.0078,1.0079
AUDCHF,20080218,231800,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080218,231900,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080218,232000,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080218,232100,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080218,232200,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080218,232300,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080218,232400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080218,232500,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080218,232600,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080218,232700,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080218,232800,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080218,232900,1.0075,1.0077,1.0075,1.0077
AUDCHF,20080218,233000,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080218,233100,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,233200,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080218,233300,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080218,233400,1.0076,1.0080,1.0076,1.0080
AUDCHF,20080218,233500,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080218,233600,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080218,233700,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080218,233800,1.0075,1.0075,1.0073,1.0073
AUDCHF,20080218,233900,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080218,234000,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080218,234100,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080218,234200,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080218,234300,1.0077,1.0080,1.0076,1.0080
AUDCHF,20080218,234400,1.0081,1.0083,1.0081,1.0081
AUDCHF,20080218,234500,1.0081,1.0084,1.0081,1.0083
AUDCHF,20080218,234600,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080218,234700,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080218,234800,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080218,234900,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080218,235000,1.0081,1.0081,1.0081,1.0081
AUDCHF,20080218,235100,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080218,235200,1.0080,1.0082,1.0080,1.0082
AUDCHF,20080218,235300,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080218,235400,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080218,235500,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080218,235600,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080218,235700,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080218,235800,1.0084,1.0084,1.0080,1.0080
AUDCHF,20080218,235900,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080219,000000,1.0081,1.0082,1.0081,1.0081
AUDCAD,20080218,000100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080218,000200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080218,000300,0.9156,0.9156,0.9150,0.9150
AUDCAD,20080218,000400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080218,000500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080218,000600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080218,000700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20080218,000800,0.9152,0.9153,0.9151,0.9153
AUDCAD,20080218,000900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080218,001000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080218,001100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080218,001200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080218,001300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080218,001400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080218,001500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20080218,001600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080218,001700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,001800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,001900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,002000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080218,002100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,002200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,002300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,002400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080218,002500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080218,002600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080218,002700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080218,002800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080218,002900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080218,003000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080218,003100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080218,003200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080218,003300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080218,003400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080218,003500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080218,003600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080218,003700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080218,003800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080218,003900,0.9157,0.9161,0.9157,0.9161
AUDCAD,20080218,004000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080218,004100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080218,004200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080218,004300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080218,004400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080218,004500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080218,004600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080218,004700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080218,004800,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080218,004900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080218,005000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080218,005100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080218,005200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080218,005300,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080218,005400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080218,005500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080218,005600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080218,005700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080218,005800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080218,005900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080218,010000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080218,010100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080218,010200,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080218,010300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080218,010400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080218,010500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080218,010600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080218,010700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080218,010800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080218,010900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080218,011000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080218,011100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080218,011200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080218,011300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080218,011400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080218,011500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080218,011600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080218,011700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080218,011800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080218,011900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080218,012000,0.9162,0.9169,0.9162,0.9169
AUDCAD,20080218,012100,0.9170,0.9177,0.9170,0.9177
AUDCAD,20080218,012200,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080218,012300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080218,012400,0.9176,0.9187,0.9176,0.9187
AUDCAD,20080218,012500,0.9190,0.9193,0.9190,0.9191
AUDCAD,20080218,012600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,012700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,012800,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080218,012900,0.9193,0.9193,0.9189,0.9189
AUDCAD,20080218,013000,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080218,013100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,013200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,013300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,013400,0.9181,0.9183,0.9180,0.9183
AUDCAD,20080218,013500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,013600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,013700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080218,013800,0.9184,0.9185,0.9183,0.9183
AUDCAD,20080218,013900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,014000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080218,014100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080218,014200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,014300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080218,014400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,014500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,014600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080218,014700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,014800,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080218,014900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,015000,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080218,015100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,015200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080218,015300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,015400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,015500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080218,015600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,015700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,015800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,015900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,020000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,020100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,020200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,020300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,020400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,020500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080218,020600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,020700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080218,020800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080218,020900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,021000,0.9189,0.9193,0.9189,0.9193
AUDCAD,20080218,021100,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080218,021200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080218,021300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080218,021400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,021500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,021600,0.9191,0.9193,0.9191,0.9192
AUDCAD,20080218,021700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,021800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,021900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,022000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,022100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,022200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,022300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,022400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,022500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,022600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080218,022700,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080218,022800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,022900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,023000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080218,023100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,023500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,023900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,024000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,024100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,024200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,024300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,024400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,024500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,024600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,024700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,024800,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080218,024900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080218,025000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,025100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,025200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080218,025300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080218,025400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,025500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,025600,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080218,025700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,025800,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080218,025900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080218,030000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,030100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,030200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,030300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,030400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,030500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,030600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,030700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,030800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,030900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,031000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080218,031100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,031200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,031300,0.9184,0.9185,0.9183,0.9183
AUDCAD,20080218,031400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,031500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,031600,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080218,031700,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080218,031800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,031900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,032000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,032100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,032200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,032300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,032400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,032500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080218,032600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,032700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080218,032800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,032900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,033000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,033100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080218,033200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,033300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,033400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,033500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,033600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,033700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,033800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,033900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,034000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,034100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,034200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,034300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,034400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,034500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,034600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080218,034700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,034800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,034900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080218,035000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,035100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080218,035200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,035300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,035400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,035500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,035600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,035700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,035800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,035900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,040000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,040100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080218,040200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,040300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,040400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,040500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,040600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,040700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080218,040800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080218,040900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,041000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,041100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,041200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,041300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,041400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,041500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,041600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,041700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,041800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,041900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,042000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,042100,0.9195,0.9196,0.9194,0.9194
AUDCAD,20080218,042200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,042300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,042400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,042500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,042600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,042700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080218,042800,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080218,042900,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080218,043000,0.9197,0.9197,0.9194,0.9194
AUDCAD,20080218,043100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,043200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,043300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,043900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,044000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,044100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,044200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,044300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,044400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,044500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080218,044600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080218,044700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,044800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,044900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,045500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,045600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,045700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,045800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,045900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,050000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,050100,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080218,050200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,050300,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080218,050400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,050500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,050600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,050700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,050800,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080218,050900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,051000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,051100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,051200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,051300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,051400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,051500,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080218,051600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,051700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,051800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,051900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,052000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,052100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,052200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,052300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,052400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,052500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080218,052600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,052700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20080218,052800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,052900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,053000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,053100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,053200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,053300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,053400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080218,053500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080218,053600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,053700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,053800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,053900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,054000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080218,054100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,054200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,054300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,054400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,054500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,054600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,054700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,054800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,054900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,055000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,055100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,055200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,055800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,055900,0.9195,0.9196,0.9194,0.9196
AUDCAD,20080218,060000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,060100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,060200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,060300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,060400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,060500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,060600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,060700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,060800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,060900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061000,0.9195,0.9196,0.9194,0.9196
AUDCAD,20080218,061100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,061200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,061300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,061400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,061900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,062000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080218,062100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,062200,0.9190,0.9190,0.9187,0.9187
AUDCAD,20080218,062300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,062400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,062500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,062600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,062700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,062800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,062900,0.9182,0.9183,0.9180,0.9180
AUDCAD,20080218,063000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,063100,0.9183,0.9185,0.9183,0.9184
AUDCAD,20080218,063200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,063300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,063400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,063500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,063600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,063700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,063800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,063900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080218,064000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080218,064100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,064200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,064300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,064400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,064500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,064600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,064700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,064800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080218,064900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,065000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080218,065100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,065200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,065300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,065400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,065500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,065600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,065700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080218,065800,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080218,065900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,070000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080218,070100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,070200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,070300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080218,070400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,070500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080218,070600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080218,070700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,070800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,070900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080218,071000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,071100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080218,071200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,071300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,071400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,071500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080218,071600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,071700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,071800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,071900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,072000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080218,072100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,072200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,072300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,072400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080218,072500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,072600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,072700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,072800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,072900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,073000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,073100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,073200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,073300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,073400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,073500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,073600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,073700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,073800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,073900,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080218,074000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,074100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,074200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,074300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,074400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080218,074500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,074600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,074700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,074800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,074900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,075000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,075100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,075200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,075300,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080218,075400,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080218,075500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,075600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080218,075700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,075800,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080218,075900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080218,080000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,080100,0.9189,0.9190,0.9188,0.9188
AUDCAD,20080218,080200,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080218,080300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,080400,0.9184,0.9186,0.9184,0.9185
AUDCAD,20080218,080500,0.9184,0.9186,0.9183,0.9186
AUDCAD,20080218,080600,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080218,080700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080218,080800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,080900,0.9185,0.9188,0.9185,0.9188
AUDCAD,20080218,081000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,081100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,081200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,081300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,081400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,081500,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080218,081600,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080218,081700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080218,081800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,081900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080218,082000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,082100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,082200,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080218,082300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,082400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,082500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080218,082600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080218,082700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,082800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,082900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,083000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080218,083100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,083200,0.9191,0.9193,0.9191,0.9191
AUDCAD,20080218,083300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,083400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,083500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,083600,0.9193,0.9196,0.9193,0.9196
AUDCAD,20080218,083700,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080218,083800,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,083900,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080218,084000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,084100,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080218,084200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20080218,084300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,084400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,084500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,084600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,084700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,084800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080218,084900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,085000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,085100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,085200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,085300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,085400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,085500,0.9185,0.9185,0.9182,0.9182
AUDCAD,20080218,085600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080218,085700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,085800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,085900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080218,090000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080218,090100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080218,090200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,090300,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080218,090400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080218,090500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080218,090600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080218,090700,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080218,090800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080218,090900,0.9176,0.9176,0.9174,0.9176
AUDCAD,20080218,091000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080218,091100,0.9179,0.9187,0.9179,0.9187
AUDCAD,20080218,091200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20080218,091300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,091400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,091500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,091600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,091700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,091800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,091900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080218,092000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,092100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,092200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,092300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,092400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,092500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,092600,0.9183,0.9183,0.9178,0.9178
AUDCAD,20080218,092700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,092800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080218,092900,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080218,093000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080218,093100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080218,093200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080218,093300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080218,093400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080218,093500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080218,093600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080218,093700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080218,093800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080218,093900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080218,094000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080218,094100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080218,094200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080218,094300,0.9171,0.9177,0.9171,0.9177
AUDCAD,20080218,094400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,094500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,094600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,094700,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080218,094800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080218,094900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080218,095000,0.9180,0.9180,0.9176,0.9176
AUDCAD,20080218,095100,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080218,095200,0.9175,0.9184,0.9175,0.9184
AUDCAD,20080218,095300,0.9185,0.9191,0.9185,0.9191
AUDCAD,20080218,095400,0.9190,0.9190,0.9184,0.9184
AUDCAD,20080218,095500,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080218,095600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,095700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080218,095800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,095900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,100000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080218,100100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,100200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080218,100300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080218,100400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080218,100500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080218,100600,0.9187,0.9187,0.9183,0.9183
AUDCAD,20080218,100700,0.9181,0.9184,0.9180,0.9184
AUDCAD,20080218,100800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080218,100900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,101000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,101100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080218,101200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,101300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,101400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,101500,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080218,101600,0.9190,0.9191,0.9187,0.9188
AUDCAD,20080218,101700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080218,101800,0.9188,0.9189,0.9187,0.9189
AUDCAD,20080218,101900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,102000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,102100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,102200,0.9190,0.9190,0.9186,0.9187
AUDCAD,20080218,102300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080218,102400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,102500,0.9190,0.9191,0.9190,0.9190
AUDCAD,20080218,102600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,102700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080218,102800,0.9189,0.9193,0.9189,0.9193
AUDCAD,20080218,102900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,103000,0.9195,0.9198,0.9195,0.9198
AUDCAD,20080218,103100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,103200,0.9197,0.9197,0.9195,0.9195
AUDCAD,20080218,103300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,103400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,103500,0.9194,0.9196,0.9194,0.9194
AUDCAD,20080218,103600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,103700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,103800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080218,103900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,104000,0.9194,0.9194,0.9186,0.9186
AUDCAD,20080218,104100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080218,104200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,104300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,104400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,104500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,104600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,104700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,104800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,104900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,105000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,105100,0.9186,0.9192,0.9186,0.9192
AUDCAD,20080218,105200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20080218,105300,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080218,105400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,105500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080218,105600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,105700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,105800,0.9184,0.9184,0.9179,0.9180
AUDCAD,20080218,105900,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,110000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,110100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080218,110200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,110300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,110400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,110500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,110600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,110700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,110800,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080218,110900,0.9183,0.9184,0.9179,0.9184
AUDCAD,20080218,111000,0.9185,0.9187,0.9185,0.9186
AUDCAD,20080218,111100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,111200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,111300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080218,111400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080218,111500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080218,111600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20080218,111700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,111800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,111900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,112000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,112100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,112200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,112300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,112400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,112500,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080218,112600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,112700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,112800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,112900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,113000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,113100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,113200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080218,113300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20080218,113400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,113500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,113600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080218,113700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,113800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,113900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,114000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080218,114100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,114200,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080218,114300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,114400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,114500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,114600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,114700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,114800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,114900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,115000,0.9190,0.9190,0.9187,0.9187
AUDCAD,20080218,115100,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080218,115200,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080218,115300,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080218,115400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,115500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080218,115600,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080218,115700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080218,115800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20080218,115900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,120000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,120100,0.9186,0.9186,0.9185,0.9186
AUDCAD,20080218,120200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,120300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,120400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,120500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,120600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,120700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,120800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,120900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,121000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,121100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,121200,0.9184,0.9186,0.9184,0.9185
AUDCAD,20080218,121300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,121400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080218,121500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,121600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,121700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,121800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,121900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,122000,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080218,122100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,122200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,122300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,122400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,122500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,122600,0.9184,0.9184,0.9180,0.9180
AUDCAD,20080218,122700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,122800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,122900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,123000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,123100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080218,123200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,123300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,123400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,123500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,123600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,123700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080218,123800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,123900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,124000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080218,124100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080218,124200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,124300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,124400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,124500,0.9178,0.9178,0.9176,0.9177
AUDCAD,20080218,124600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,124700,0.9176,0.9176,0.9172,0.9172
AUDCAD,20080218,124800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080218,124900,0.9174,0.9176,0.9174,0.9175
AUDCAD,20080218,125000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,125100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080218,125200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080218,125300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080218,125400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080218,125500,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080218,125600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,125700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,125800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080218,125900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080218,130000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080218,130100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,130200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,130300,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080218,130400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,130500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,130600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080218,130700,0.9174,0.9179,0.9174,0.9179
AUDCAD,20080218,130800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,130900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,131000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,131100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,131200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,131300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,131400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080218,131500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,131600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080218,131700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080218,131800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,131900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080218,132000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,132100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,132200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,132300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,132400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,132500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,132600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,132700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,132800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,132900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,133000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,133100,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080218,133200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080218,133300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080218,133400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,133500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080218,133600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080218,133700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080218,133800,0.9188,0.9190,0.9187,0.9190
AUDCAD,20080218,133900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,134000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,134100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,134200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,134300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,134400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,134500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,134600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,134700,0.9195,0.9195,0.9192,0.9192
AUDCAD,20080218,134800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080218,134900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080218,135000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080218,135100,0.9187,0.9189,0.9186,0.9186
AUDCAD,20080218,135200,0.9184,0.9184,0.9182,0.9183
AUDCAD,20080218,135300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,135400,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080218,135500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,135600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,135700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,135800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080218,135900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080218,140000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,140100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,140200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,140300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,140400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,140500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,140600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,140700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080218,140800,0.9185,0.9186,0.9183,0.9184
AUDCAD,20080218,140900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,141000,0.9185,0.9185,0.9182,0.9182
AUDCAD,20080218,141100,0.9181,0.9185,0.9181,0.9185
AUDCAD,20080218,141200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,141300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,141400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080218,141500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080218,141600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,141700,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080218,141800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,141900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,142000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080218,142100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080218,142200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080218,142300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080218,142400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,142500,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080218,142600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080218,142700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080218,142800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,142900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,143000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,143100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,143200,0.9178,0.9179,0.9177,0.9177
AUDCAD,20080218,143300,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080218,143400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,143500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080218,143600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,143700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080218,143800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080218,143900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,144000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080218,144100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,144200,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080218,144300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,144400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080218,144500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080218,144600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,144700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080218,144800,0.9180,0.9180,0.9177,0.9178
AUDCAD,20080218,144900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080218,145000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,145100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,145200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,145300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,145400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080218,145500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080218,145600,0.9173,0.9173,0.9170,0.9170
AUDCAD,20080218,145700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080218,145800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080218,145900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080218,150000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080218,150100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080218,150200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080218,150300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080218,150400,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080218,150500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080218,150600,0.9169,0.9176,0.9169,0.9176
AUDCAD,20080218,150700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080218,150800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080218,150900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080218,151000,0.9169,0.9169,0.9165,0.9166
AUDCAD,20080218,151100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080218,151200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080218,151300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080218,151400,0.9167,0.9169,0.9167,0.9168
AUDCAD,20080218,151500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080218,151600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080218,151700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080218,151800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080218,151900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080218,152000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,152100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080218,152200,0.9174,0.9178,0.9174,0.9178
AUDCAD,20080218,152300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,152400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080218,152500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20080218,152600,0.9178,0.9178,0.9176,0.9178
AUDCAD,20080218,152700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,152800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,152900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,153000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,153100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,153200,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080218,153300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080218,153400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080218,153500,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080218,153600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080218,153700,0.9174,0.9174,0.9171,0.9171
AUDCAD,20080218,153800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080218,153900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080218,154000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080218,154100,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080218,154200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,154300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,154400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,154500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,154600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,154700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,154800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,154900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080218,155200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080218,155300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,155600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,155800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,155900,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080218,160000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080218,160100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,160200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,160300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080218,160400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080218,160500,0.9181,0.9184,0.9181,0.9184
AUDCAD,20080218,160600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080218,160700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080218,160800,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080218,160900,0.9180,0.9182,0.9180,0.9181
AUDCAD,20080218,161000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,161100,0.9183,0.9184,0.9180,0.9180
AUDCAD,20080218,161200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080218,161300,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080218,161400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080218,161500,0.9178,0.9178,0.9176,0.9178
AUDCAD,20080218,161600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,161700,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080218,161800,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080218,161900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080218,162000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,162100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080218,162200,0.9188,0.9189,0.9188,0.9188
AUDCAD,20080218,162300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,162400,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080218,162500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080218,162600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,162700,0.9192,0.9193,0.9192,0.9192
AUDCAD,20080218,162800,0.9191,0.9194,0.9191,0.9194
AUDCAD,20080218,162900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,163000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080218,163100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,163200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,163300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,163400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,163500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,163600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,163700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,163800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080218,163900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080218,164000,0.9195,0.9195,0.9192,0.9192
AUDCAD,20080218,164100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,164200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080218,164300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080218,164400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,164500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,164600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,164700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,164800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,164900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,165000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,165100,0.9191,0.9193,0.9191,0.9192
AUDCAD,20080218,165200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,165300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,165400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,165500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,165600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,165700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,165800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,165900,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080218,170000,0.9198,0.9198,0.9191,0.9191
AUDCAD,20080218,170100,0.9190,0.9192,0.9189,0.9192
AUDCAD,20080218,170200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,170300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080218,170400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080218,170500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,170600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080218,170700,0.9186,0.9186,0.9182,0.9182
AUDCAD,20080218,170800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080218,170900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080218,171400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080218,171500,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080218,171600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080218,171700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080218,171900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080218,172000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080218,172100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080218,172200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080218,172300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080218,172400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,172500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080218,172600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080218,172700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080218,172800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,172900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080218,173000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080218,173100,0.9183,0.9183,0.9180,0.9183
AUDCAD,20080218,173200,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080218,173300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080218,173400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080218,173500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080218,173600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080218,173700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080218,173800,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080218,173900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,174000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080218,174100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,174200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,174300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,174400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,174500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,174600,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080218,174700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,174800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,174900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,175000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,175100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,175200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080218,175300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080218,175400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,175500,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080218,175600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080218,175700,0.9191,0.9194,0.9191,0.9194
AUDCAD,20080218,175800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080218,175900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,180000,0.9195,0.9196,0.9194,0.9194
AUDCAD,20080218,180100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,180200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,180300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,180400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,180500,0.9193,0.9193,0.9191,0.9192
AUDCAD,20080218,180600,0.9193,0.9194,0.9192,0.9194
AUDCAD,20080218,180700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20080218,180800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,180900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,181000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,181100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,181200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080218,181300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,181400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080218,181500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080218,181600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080218,181700,0.9189,0.9189,0.9187,0.9189
AUDCAD,20080218,181800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080218,181900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080218,182000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20080218,182100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,182200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20080218,182300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080218,182400,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080218,182500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,182600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,182700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,182800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,182900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,183000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,183100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,183200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,183300,0.9191,0.9193,0.9190,0.9193
AUDCAD,20080218,183400,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080218,183500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,183600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,183700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,183800,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080218,183900,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080218,184000,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080218,184100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,184200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,184300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,184400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,184500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20080218,184600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080218,184700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080218,184800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,184900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080218,185000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,185100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,185200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,185300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,185400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,185500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,185600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,185700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,185800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080218,185900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,190000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,190100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,190200,0.9196,0.9196,0.9194,0.9195
AUDCAD,20080218,190300,0.9196,0.9196,0.9194,0.9195
AUDCAD,20080218,190400,0.9196,0.9196,0.9194,0.9196
AUDCAD,20080218,190500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080218,190600,0.9195,0.9196,0.9193,0.9193
AUDCAD,20080218,190700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,190800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,190900,0.9194,0.9194,0.9192,0.9192
AUDCAD,20080218,191000,0.9192,0.9193,0.9192,0.9192
AUDCAD,20080218,191100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,191200,0.9191,0.9193,0.9191,0.9192
AUDCAD,20080218,191300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,191400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,191500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,191600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080218,191700,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080218,191800,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080218,191900,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080218,192000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080218,192100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,192200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080218,192300,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080218,192400,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080218,192500,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080218,192600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080218,192700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080218,192800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,192900,0.9197,0.9198,0.9197,0.9197
AUDCAD,20080218,193000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,193700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,193800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,193900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,194100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,194300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,194700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,194800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,194900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,195000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,195100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,195200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,195300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,195400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,195500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,195600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,195700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,195800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080218,195900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,200000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,200100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080218,200200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,200300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,200400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,200500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,200600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,200700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,200800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,200900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,201000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,201100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080218,201200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080218,201300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080218,201400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,201500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,201600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,201700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,201800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,201900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,202000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,202100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,202200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,202300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,202400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,202500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,202600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,202700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,202800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,202900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,203000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,203700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,203800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,203900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,204000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,204100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080218,204200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080218,204300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,204400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,204500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080218,204600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,204700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,204800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,204900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,205000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,205100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,205200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,205300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,205400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,205500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,205600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,205700,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080218,205800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,205900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080218,210000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,210100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080218,210200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080218,210300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080218,210400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080218,210500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,210600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080218,210700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,210800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,210900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,211000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080218,211100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,211200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080218,211300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,211400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,211500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,211600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,211700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,211800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,211900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,212000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080218,212100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,212200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,212300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080218,212400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080218,212500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,212600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,212700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080218,212800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,212900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,213000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,213100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,213200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,213300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,213400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,213500,0.9198,0.9199,0.9198,0.9198
AUDCAD,20080218,213600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,213700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,213800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,213900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,214000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,214100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,214200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,214300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,214400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,214500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,214600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,214700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,214800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,214900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,215000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,215100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080218,215200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,215300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,215400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,215500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,215600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,215700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,215800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,215900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080218,220000,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080218,220100,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080218,220200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080218,220300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080218,220400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080218,220500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,220600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,220700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,220800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080218,220900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080218,221000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080218,221100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080218,221200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,221300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080218,221400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080218,221500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080218,221600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080218,221700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080218,221800,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080218,221900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080218,222000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,222100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080218,222200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080218,222300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,222400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080218,222500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,222600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,222700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080218,222800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,222900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,223600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080218,223700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080218,223800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080218,223900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080218,224000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080218,224100,0.9199,0.9199,0.9196,0.9196
AUDCAD,20080218,224200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,224300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,224400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080218,224500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080218,224600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,224700,0.9197,0.9197,0.9196,0.9197
AUDCAD,20080218,224800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080218,224900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080218,225000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080218,225100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080218,225200,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080218,225300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080218,225400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080218,225500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080218,225600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080218,225700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080218,225800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080218,225900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,230000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080218,230100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080218,230200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080218,230300,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080218,230400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080218,230500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080218,230600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080218,230700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080218,230800,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080218,230900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080218,231000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080218,231100,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080218,231200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080218,231300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080218,231400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080218,231500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080218,231600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080218,231700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080218,231800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080218,231900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080218,232000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080218,232100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080218,232200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,232300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,232400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,232500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080218,232600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080218,232700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080218,232800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080218,232900,0.9212,0.9214,0.9212,0.9213
AUDCAD,20080218,233000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,233100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,233200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,233300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,233400,0.9212,0.9216,0.9212,0.9216
AUDCAD,20080218,233500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080218,233600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080218,233700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080218,233800,0.9210,0.9210,0.9208,0.9209
AUDCAD,20080218,233900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080218,234000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080218,234100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080218,234200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080218,234300,0.9214,0.9216,0.9213,0.9216
AUDCAD,20080218,234400,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080218,234500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20080218,234600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080218,234700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080218,234800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080218,234900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080218,235000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080218,235100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080218,235200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080218,235300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080218,235400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080218,235500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080218,235600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080218,235700,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080218,235800,0.9219,0.9219,0.9213,0.9213
AUDCAD,20080218,235900,0.9213,0.9214,0.9212,0.9214
AUDCAD,20080219,000000,0.9215,0.9215,0.9215,0.9215
AUDNZD,20080218,000100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080218,000200,1.1480,1.1480,1.1478,1.1479
AUDNZD,20080218,000300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080218,000400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080218,000500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080218,000600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080218,000700,1.1481,1.1485,1.1481,1.1485
AUDNZD,20080218,000800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080218,000900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,001000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,001100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,001200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,001300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,001400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,001500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,001600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,001700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,001800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080218,001900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080218,002000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080218,002100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080218,002200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,002300,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080218,002400,1.1484,1.1484,1.1478,1.1478
AUDNZD,20080218,002500,1.1479,1.1483,1.1479,1.1483
AUDNZD,20080218,002600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080218,002700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,002800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,002900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,003000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,003100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,003200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,003300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,003400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,003500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,003600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,003700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,003800,1.1483,1.1485,1.1483,1.1484
AUDNZD,20080218,003900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080218,004000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080218,004100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,004200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080218,004300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,004400,1.1488,1.1488,1.1484,1.1484
AUDNZD,20080218,004500,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080218,004600,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080218,004700,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080218,004800,1.1486,1.1490,1.1486,1.1489
AUDNZD,20080218,004900,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080218,005000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,005100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,005200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080218,005300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,005400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,005500,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080218,005600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,005700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,005800,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080218,005900,1.1483,1.1488,1.1483,1.1488
AUDNZD,20080218,010000,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080218,010100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,010200,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080218,010300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,010400,1.1494,1.1500,1.1494,1.1500
AUDNZD,20080218,010500,1.1500,1.1500,1.1498,1.1500
AUDNZD,20080218,010600,1.1501,1.1504,1.1501,1.1503
AUDNZD,20080218,010700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080218,010800,1.1499,1.1499,1.1494,1.1497
AUDNZD,20080218,010900,1.1498,1.1501,1.1498,1.1501
AUDNZD,20080218,011000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,011100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,011200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080218,011300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,011400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,011500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,011600,1.1503,1.1503,1.1500,1.1500
AUDNZD,20080218,011700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,011800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,011900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080218,012000,1.1506,1.1512,1.1506,1.1512
AUDNZD,20080218,012100,1.1514,1.1515,1.1510,1.1510
AUDNZD,20080218,012200,1.1512,1.1517,1.1512,1.1517
AUDNZD,20080218,012300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080218,012400,1.1515,1.1517,1.1509,1.1515
AUDNZD,20080218,012500,1.1508,1.1508,1.1502,1.1507
AUDNZD,20080218,012600,1.1506,1.1506,1.1496,1.1498
AUDNZD,20080218,012700,1.1497,1.1497,1.1491,1.1491
AUDNZD,20080218,012800,1.1492,1.1497,1.1492,1.1497
AUDNZD,20080218,012900,1.1496,1.1496,1.1492,1.1492
AUDNZD,20080218,013000,1.1493,1.1494,1.1491,1.1492
AUDNZD,20080218,013100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,013200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,013300,1.1491,1.1492,1.1490,1.1492
AUDNZD,20080218,013400,1.1491,1.1491,1.1489,1.1491
AUDNZD,20080218,013500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080218,013600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080218,013700,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080218,013800,1.1496,1.1497,1.1493,1.1493
AUDNZD,20080218,013900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080218,014000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,014100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,014200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,014300,1.1491,1.1495,1.1491,1.1494
AUDNZD,20080218,014400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,014500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,014600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080218,014700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,014800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080218,014900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080218,015000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,015100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080218,015200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,015300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,015400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,015500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,015600,1.1491,1.1491,1.1490,1.1491
AUDNZD,20080218,015700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080218,015800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,015900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,020000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,020100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,020200,1.1491,1.1495,1.1491,1.1495
AUDNZD,20080218,020300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,020400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,020500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,020600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,020700,1.1500,1.1500,1.1497,1.1497
AUDNZD,20080218,020800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,020900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,021000,1.1499,1.1503,1.1499,1.1503
AUDNZD,20080218,021100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080218,021200,1.1499,1.1502,1.1499,1.1501
AUDNZD,20080218,021300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080218,021400,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080218,021500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,021600,1.1496,1.1500,1.1496,1.1500
AUDNZD,20080218,021700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,021800,1.1498,1.1500,1.1498,1.1499
AUDNZD,20080218,021900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,022000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,022100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,022200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,022300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,022400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,022500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,022600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,022700,1.1499,1.1499,1.1497,1.1498
AUDNZD,20080218,022800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080218,022900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080218,023000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080218,023100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,023200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,023300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,023400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,023500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080218,023600,1.1497,1.1497,1.1495,1.1496
AUDNZD,20080218,023700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,023800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,023900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,024000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,024100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,024200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080218,024300,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080218,024400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080218,024500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,024600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,024700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,024800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,024900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080218,025000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,025100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,025200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,025300,1.1497,1.1501,1.1497,1.1501
AUDNZD,20080218,025400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,025500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20080218,025600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,025700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080218,025800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080218,025900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,030000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,030100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,030200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,030300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,030400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,030500,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080218,030600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080218,030700,1.1506,1.1506,1.1503,1.1503
AUDNZD,20080218,030800,1.1502,1.1505,1.1502,1.1505
AUDNZD,20080218,030900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,031000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080218,031100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080218,031200,1.1504,1.1507,1.1504,1.1507
AUDNZD,20080218,031300,1.1508,1.1514,1.1508,1.1512
AUDNZD,20080218,031400,1.1511,1.1511,1.1507,1.1507
AUDNZD,20080218,031500,1.1507,1.1507,1.1502,1.1502
AUDNZD,20080218,031600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,031700,1.1500,1.1502,1.1499,1.1502
AUDNZD,20080218,031800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080218,031900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080218,032000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080218,032100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080218,032200,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080218,032300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,032400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,032500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,032600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,032700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,032800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080218,032900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080218,033000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080218,033100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,033200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080218,033300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080218,033400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,033500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,033600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,033700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080218,033800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,033900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,034000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080218,034100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080218,034200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,034300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080218,034400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080218,034500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,034600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,034700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,034800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,034900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,035000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,035600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,035700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,035800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,035900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,040000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,040100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080218,040200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,040300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,040400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,040500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,040600,1.1501,1.1502,1.1501,1.1501
AUDNZD,20080218,040700,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080218,040800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,040900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,041000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,041100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,041200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,041300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,041400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,041500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,041600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,041700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,041800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080218,041900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,042000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,042100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,042200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,042300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,042400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,042500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,042600,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080218,042700,1.1494,1.1494,1.1488,1.1488
AUDNZD,20080218,042800,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080218,042900,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080218,043000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,043100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,043200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,043300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,043400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,043500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,043600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,043700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,043800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,043900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,044000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,044100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,044200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,044300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,044400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,044500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,044600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,044700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,044800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,044900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,045000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,045100,1.1489,1.1489,1.1486,1.1487
AUDNZD,20080218,045200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080218,045300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,045400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,045500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,045600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,045700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,045800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,045900,1.1490,1.1493,1.1490,1.1493
AUDNZD,20080218,050000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080218,050100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,050200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,050300,1.1496,1.1497,1.1494,1.1494
AUDNZD,20080218,050400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,050500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080218,050600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,050700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,050800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,050900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,051000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,051100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,051200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,051300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,051400,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080218,051500,1.1498,1.1503,1.1498,1.1503
AUDNZD,20080218,051600,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080218,051700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,051800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,051900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,052000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,052100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080218,052200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,052300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,052400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080218,052500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20080218,052600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,052700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,052800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,052900,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080218,053000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,053100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,053200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,053300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,053400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,053500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,053600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,053700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,053800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,053900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,054000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,054100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,054200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,054300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,054400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080218,054500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,054600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,054700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,054800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,054900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,055000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,055100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,055200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,055300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,055900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,060000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,060100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,060200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,060300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,060400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,060500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,060600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,060700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,060800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,060900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,061000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,061100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,061200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,061300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080218,061400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080218,061500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,061600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,061700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,061800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,061900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,062000,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080218,062100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,062200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,062300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,062400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,062500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,062600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,062700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,062800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,062900,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080218,063000,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080218,063100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,063200,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080218,063300,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080218,063400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,063500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,063600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,063700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,063800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,063900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,064000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,064100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,064200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,064300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,064400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,064500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,064600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,064700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,064800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,064900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,065000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,065100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,065200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,065300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,065400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,065500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,065600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,065700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080218,065800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,065900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,070000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,070100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,070200,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080218,070300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,070400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,070500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080218,070600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080218,070700,1.1505,1.1506,1.1505,1.1505
AUDNZD,20080218,070800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080218,070900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,071000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080218,071100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20080218,071200,1.1505,1.1505,1.1503,1.1504
AUDNZD,20080218,071300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080218,071400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080218,071500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080218,071600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080218,071700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080218,071800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080218,071900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080218,072000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080218,072100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080218,072200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080218,072300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080218,072400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080218,072500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080218,072600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,072700,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080218,072800,1.1507,1.1508,1.1507,1.1507
AUDNZD,20080218,072900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080218,073000,1.1507,1.1507,1.1503,1.1504
AUDNZD,20080218,073100,1.1505,1.1506,1.1504,1.1504
AUDNZD,20080218,073200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,073300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,073400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,073500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080218,073600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080218,073700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080218,073800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080218,073900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080218,074000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080218,074100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080218,074200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,074300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080218,074400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080218,074500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080218,074600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080218,074700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080218,074800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080218,074900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,075000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,075100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,075200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080218,075300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080218,075400,1.1511,1.1514,1.1511,1.1513
AUDNZD,20080218,075500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080218,075600,1.1510,1.1510,1.1506,1.1506
AUDNZD,20080218,075700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080218,075800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080218,075900,1.1505,1.1505,1.1501,1.1501
AUDNZD,20080218,080000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,080100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,080200,1.1500,1.1500,1.1497,1.1497
AUDNZD,20080218,080300,1.1497,1.1497,1.1493,1.1493
AUDNZD,20080218,080400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,080500,1.1495,1.1496,1.1493,1.1496
AUDNZD,20080218,080600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080218,080700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,080800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,080900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080218,081000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,081100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,081200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,081300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,081400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,081500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,081600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,081700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,081800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,081900,1.1484,1.1484,1.1482,1.1484
AUDNZD,20080218,082000,1.1484,1.1489,1.1484,1.1489
AUDNZD,20080218,082100,1.1490,1.1490,1.1489,1.1490
AUDNZD,20080218,082200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,082300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,082400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,082500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,082600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,082700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080218,082800,1.1499,1.1499,1.1495,1.1495
AUDNZD,20080218,082900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,083000,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080218,083100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,083200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,083300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,083400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,083500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,083600,1.1489,1.1495,1.1489,1.1495
AUDNZD,20080218,083700,1.1495,1.1495,1.1493,1.1494
AUDNZD,20080218,083800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,083900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,084000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,084100,1.1494,1.1499,1.1494,1.1499
AUDNZD,20080218,084200,1.1498,1.1498,1.1492,1.1492
AUDNZD,20080218,084300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,084400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,084500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,084600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,084700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080218,084800,1.1497,1.1497,1.1493,1.1493
AUDNZD,20080218,084900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,085000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,085100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,085200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,085300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080218,085400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080218,085500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080218,085600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,085700,1.1487,1.1492,1.1487,1.1492
AUDNZD,20080218,085800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080218,085900,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080218,090000,1.1492,1.1492,1.1487,1.1487
AUDNZD,20080218,090100,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080218,090200,1.1492,1.1492,1.1491,1.1492
AUDNZD,20080218,090300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,090400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080218,090500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080218,090600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20080218,090700,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080218,090800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,090900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,091000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080218,091100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,091200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,091300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,091400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,091500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,091600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,091700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,091800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,091900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,092000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,092100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,092200,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080218,092300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,092400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,092500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,092600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,092700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080218,092800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,092900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,093000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080218,093100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,093200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080218,093300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080218,093400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,093500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,093600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080218,093700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,093800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,093900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080218,094000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080218,094100,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080218,094200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,094300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080218,094400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,094500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,094600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080218,094700,1.1500,1.1501,1.1500,1.1500
AUDNZD,20080218,094800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080218,094900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080218,095000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,095100,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080218,095200,1.1497,1.1498,1.1496,1.1497
AUDNZD,20080218,095300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,095400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,095500,1.1497,1.1499,1.1497,1.1498
AUDNZD,20080218,095600,1.1499,1.1500,1.1498,1.1498
AUDNZD,20080218,095700,1.1499,1.1501,1.1499,1.1500
AUDNZD,20080218,095800,1.1498,1.1498,1.1495,1.1496
AUDNZD,20080218,095900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080218,100000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080218,100100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,100200,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080218,100300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,100400,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080218,100500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,100600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,100700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,100800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,100900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,101000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080218,101100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080218,101200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,101300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,101400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080218,101500,1.1488,1.1490,1.1488,1.1489
AUDNZD,20080218,101600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,101700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,101800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,101900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,102000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,102100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,102200,1.1487,1.1487,1.1485,1.1487
AUDNZD,20080218,102300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,102400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,102500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,102600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,102700,1.1490,1.1490,1.1489,1.1490
AUDNZD,20080218,102800,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080218,102900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,103000,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080218,103100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,103200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,103300,1.1488,1.1489,1.1487,1.1489
AUDNZD,20080218,103400,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080218,103500,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080218,103600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,103700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,103800,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080218,103900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080218,104000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080218,104100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,104200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,104300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,104400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,104500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,104600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,104700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080218,104800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,104900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,105000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,105100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,105200,1.1486,1.1486,1.1481,1.1482
AUDNZD,20080218,105300,1.1483,1.1486,1.1482,1.1482
AUDNZD,20080218,105400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080218,105500,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080218,105600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,105700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080218,105800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080218,105900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080218,110000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,110100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,110200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080218,110300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,110400,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080218,110500,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080218,110600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,110700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080218,110800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,110900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,111000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,111100,1.1491,1.1491,1.1487,1.1487
AUDNZD,20080218,111200,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080218,111300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,111400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,111500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080218,111600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,111700,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080218,111800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,111900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,112000,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080218,112100,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080218,112200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,112300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,112400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,112500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,112600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,112700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,112800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,112900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,113000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080218,113100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,113200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,113300,1.1485,1.1487,1.1485,1.1485
AUDNZD,20080218,113400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,113500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,113600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,113700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,113800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080218,113900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,114000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,114100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,114200,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080218,114300,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080218,114400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,114500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,114600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,114700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080218,114800,1.1501,1.1501,1.1499,1.1500
AUDNZD,20080218,114900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080218,115000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20080218,115100,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080218,115200,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080218,115300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,115400,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080218,115500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,115600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080218,115700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,115800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,115900,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080218,120000,1.1498,1.1499,1.1496,1.1499
AUDNZD,20080218,120100,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080218,120200,1.1496,1.1498,1.1496,1.1496
AUDNZD,20080218,120300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,120400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,120500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,120600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,120700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,120800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,120900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,121000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,121100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,121200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,121300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,121400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,121500,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080218,121600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,121700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,121800,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080218,121900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080218,122000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,122100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,122200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080218,122300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080218,122400,1.1498,1.1501,1.1498,1.1501
AUDNZD,20080218,122500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080218,122600,1.1498,1.1498,1.1493,1.1493
AUDNZD,20080218,122700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080218,122800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,122900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,123000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20080218,123100,1.1494,1.1494,1.1488,1.1488
AUDNZD,20080218,123200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,123300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,123400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,123500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,123600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,123700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,123800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,123900,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080218,124000,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080218,124100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080218,124200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,124300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,124400,1.1493,1.1493,1.1489,1.1491
AUDNZD,20080218,124500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,124600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,124700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,124800,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080218,124900,1.1492,1.1492,1.1488,1.1491
AUDNZD,20080218,125000,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080218,125100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,125200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080218,125300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,125400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,125500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,125600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,125700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,125800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,125900,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080218,130000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,130100,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080218,130200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080218,130300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,130400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,130500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,130600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,130700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,130800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,130900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080218,131000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,131100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,131200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,131300,1.1486,1.1486,1.1484,1.1486
AUDNZD,20080218,131400,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080218,131500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,131600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,131700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,131800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,131900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080218,132000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,132100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,132200,1.1491,1.1496,1.1491,1.1496
AUDNZD,20080218,132300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,132400,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080218,132500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,132600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,132700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,132800,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080218,132900,1.1500,1.1502,1.1500,1.1501
AUDNZD,20080218,133000,1.1501,1.1504,1.1501,1.1503
AUDNZD,20080218,133100,1.1503,1.1503,1.1502,1.1503
AUDNZD,20080218,133200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080218,133300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,133400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080218,133500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,133600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080218,133700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,133800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080218,133900,1.1500,1.1502,1.1500,1.1501
AUDNZD,20080218,134000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080218,134100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080218,134200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,134300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20080218,134400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080218,134500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,134600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,134700,1.1496,1.1496,1.1491,1.1491
AUDNZD,20080218,134800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,134900,1.1490,1.1491,1.1490,1.1490
AUDNZD,20080218,135000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,135100,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080218,135200,1.1493,1.1494,1.1488,1.1488
AUDNZD,20080218,135300,1.1489,1.1491,1.1489,1.1490
AUDNZD,20080218,135400,1.1488,1.1492,1.1487,1.1492
AUDNZD,20080218,135500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080218,135600,1.1490,1.1492,1.1490,1.1490
AUDNZD,20080218,135700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,135800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,135900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,140000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,140100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,140200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,140300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,140400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,140500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,140600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,140700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080218,140800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20080218,140900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,141000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080218,141100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080218,141200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080218,141300,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080218,141400,1.1481,1.1488,1.1481,1.1488
AUDNZD,20080218,141500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,141600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,141700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,141800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,141900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,142000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,142100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,142200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,142300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,142400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,142500,1.1484,1.1484,1.1481,1.1482
AUDNZD,20080218,142600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,142700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,142800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,142900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,143000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,143100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,143200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080218,143300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,143400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,143500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080218,143600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,143700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080218,143800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080218,143900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080218,144000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080218,144100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080218,144200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,144300,1.1480,1.1484,1.1480,1.1484
AUDNZD,20080218,144400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,144500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,144600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,144700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,144800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,144900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080218,145000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080218,145100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,145200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,145300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,145400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,145500,1.1483,1.1484,1.1482,1.1482
AUDNZD,20080218,145600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080218,145700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080218,145800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080218,145900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080218,150000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20080218,150100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080218,150200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080218,150300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080218,150400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080218,150500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080218,150600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20080218,150700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,150800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,150900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080218,151000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,151100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,151200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,151300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,151400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,151500,1.1480,1.1481,1.1479,1.1481
AUDNZD,20080218,151600,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080218,151700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,151800,1.1481,1.1481,1.1480,1.1481
AUDNZD,20080218,151900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,152000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,152100,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080218,152200,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080218,152300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,152400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,152500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,152600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,152700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,152800,1.1487,1.1489,1.1484,1.1484
AUDNZD,20080218,152900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,153000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,153100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080218,153200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,153300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,153400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,153500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080218,153600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,153700,1.1489,1.1489,1.1487,1.1488
AUDNZD,20080218,153800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,153900,1.1491,1.1491,1.1487,1.1487
AUDNZD,20080218,154000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,154100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,154200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,154300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,154400,1.1488,1.1488,1.1486,1.1488
AUDNZD,20080218,154500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,154600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,154700,1.1489,1.1490,1.1488,1.1490
AUDNZD,20080218,154800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,154900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,155000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,155100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,155200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,155300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,155400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,155500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,155600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,155700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080218,155800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,155900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,160000,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080218,160100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,160200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,160300,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080218,160400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,160500,1.1491,1.1494,1.1491,1.1493
AUDNZD,20080218,160600,1.1492,1.1495,1.1492,1.1492
AUDNZD,20080218,160700,1.1492,1.1492,1.1490,1.1491
AUDNZD,20080218,160800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,160900,1.1490,1.1491,1.1489,1.1489
AUDNZD,20080218,161000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,161100,1.1492,1.1493,1.1488,1.1489
AUDNZD,20080218,161200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,161300,1.1488,1.1488,1.1486,1.1487
AUDNZD,20080218,161400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,161500,1.1487,1.1487,1.1479,1.1480
AUDNZD,20080218,161600,1.1482,1.1484,1.1480,1.1480
AUDNZD,20080218,161700,1.1479,1.1482,1.1479,1.1481
AUDNZD,20080218,161800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,161900,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080218,162000,1.1474,1.1474,1.1471,1.1473
AUDNZD,20080218,162100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080218,162200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080218,162300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080218,162400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080218,162500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080218,162600,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080218,162700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080218,162800,1.1477,1.1479,1.1475,1.1475
AUDNZD,20080218,162900,1.1475,1.1479,1.1475,1.1479
AUDNZD,20080218,163000,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080218,163100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,163200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,163300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080218,163400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080218,163500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,163600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,163700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080218,163800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080218,163900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080218,164000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080218,164100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,164200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,164300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,164400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,164500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,164600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,164700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,164800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,164900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,165000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,165100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,165200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,165300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,165400,1.1489,1.1490,1.1486,1.1486
AUDNZD,20080218,165500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080218,165600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,165700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,165800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,165900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,170000,1.1483,1.1484,1.1480,1.1480
AUDNZD,20080218,170100,1.1479,1.1486,1.1479,1.1486
AUDNZD,20080218,170200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,170300,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080218,170400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,170500,1.1484,1.1484,1.1481,1.1482
AUDNZD,20080218,170600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,170700,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080218,170800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,170900,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080218,171000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,171100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080218,171200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080218,171300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20080218,171400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080218,171500,1.1482,1.1483,1.1482,1.1482
AUDNZD,20080218,171600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080218,171700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,171800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,171900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,172000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,172100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,172200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,172300,1.1484,1.1485,1.1483,1.1483
AUDNZD,20080218,172400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,172500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080218,172600,1.1482,1.1483,1.1482,1.1482
AUDNZD,20080218,172700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,172800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,172900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,173000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,173100,1.1479,1.1479,1.1472,1.1478
AUDNZD,20080218,173200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080218,173300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,173400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,173500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080218,173600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,173700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080218,173800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080218,173900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,174000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,174100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080218,174200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080218,174300,1.1482,1.1483,1.1482,1.1482
AUDNZD,20080218,174400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,174500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,174600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080218,174700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080218,174800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,174900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,175000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080218,175100,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080218,175200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080218,175300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080218,175400,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080218,175500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080218,175600,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080218,175700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20080218,175800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,175900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,180000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,180100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080218,180200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,180300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,180400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,180500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,180600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,180700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080218,180800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,180900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,181000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,181100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080218,181200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080218,181300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080218,181400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,181500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,181600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,181700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,181800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,181900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,182000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080218,182100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,182200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,182300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,182400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,182500,1.1485,1.1486,1.1485,1.1485
AUDNZD,20080218,182600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080218,182700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,182800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080218,182900,1.1482,1.1486,1.1482,1.1486
AUDNZD,20080218,183000,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080218,183100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080218,183200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,183300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,183400,1.1486,1.1493,1.1486,1.1493
AUDNZD,20080218,183500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,183600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,183700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080218,183800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,183900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,184000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,184100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,184200,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080218,184300,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080218,184400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,184500,1.1492,1.1501,1.1492,1.1501
AUDNZD,20080218,184600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20080218,184700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080218,184800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080218,184900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080218,185000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,185100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,185200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,185300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,185400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,185500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,185600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,185700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,185800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,185900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080218,190000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,190100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080218,190200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,190300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,190400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080218,190500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,190600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,190700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,190800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,190900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,191000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080218,191100,1.1493,1.1498,1.1493,1.1498
AUDNZD,20080218,191200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,191300,1.1496,1.1496,1.1494,1.1496
AUDNZD,20080218,191400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,191500,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080218,191600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,191700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,191800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080218,191900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080218,192000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,192100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,192200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,192300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,192400,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080218,192500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080218,192600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080218,192700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,192800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,192900,1.1497,1.1498,1.1497,1.1497
AUDNZD,20080218,193000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,193100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,193200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,193300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,193400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,193500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,193600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,193700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080218,193800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080218,193900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,194000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080218,194100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080218,194200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,194300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,194400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,194500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,194600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,194700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,194800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080218,194900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,195000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,195100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,195200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080218,195300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080218,195400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080218,195500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080218,195600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080218,195700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080218,195800,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080218,195900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,200000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,200100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,200200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,200300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,200400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,200500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,200600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,200700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,200800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,200900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,201000,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080218,201100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,201200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,201300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080218,201400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,201500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,201600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,201700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,201800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,201900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,202000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,202100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,202200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,202300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,202400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,202500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,202600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,202700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,202800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,202900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,203700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,203800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,203900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080218,204000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,204100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080218,204200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,204300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,204400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,204500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,204600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,204700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,204800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,204900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,205000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,205100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,205200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,205300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,205400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080218,205500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080218,205600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,205700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,205800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,205900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,210000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,210100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,210200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,210300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,210400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080218,210500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,210600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,210700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,210800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,210900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,211000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,211100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,211200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,211300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,211400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,211500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,211600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,211700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,211800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,211900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,212000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,212100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,212200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,212300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,212400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,212500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,212600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,212700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,212800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,212900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213600,1.1491,1.1491,1.1490,1.1491
AUDNZD,20080218,213700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,213900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,214700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080218,214800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,214900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,215000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,215100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080218,215200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,215300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,215400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,215500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080218,215600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,215700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,215800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,215900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,220800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080218,220900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,221000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,221100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,221200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,221300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,221400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080218,221500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080218,221600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080218,221700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,221800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,221900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,222000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,222100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080218,222200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,222300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,222400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,222500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,222600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,222700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,222800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,222900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080218,223700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080218,223800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,223900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,224000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080218,224100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,224200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,224300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,224400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,224500,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080218,224600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080218,224700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,224800,1.1489,1.1489,1.1488,1.1489
AUDNZD,20080218,224900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080218,225000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080218,225100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,225200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,225300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,225400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,225500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,225600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080218,225700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080218,225800,1.1492,1.1492,1.1490,1.1490
AUDNZD,20080218,225900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,230000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080218,230100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,230200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080218,230300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080218,230400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080218,230500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080218,230600,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080218,230700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080218,230800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080218,230900,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080218,231000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,231100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080218,231200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080218,231300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080218,231400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,231500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080218,231600,1.1481,1.1481,1.1466,1.1466
AUDNZD,20080218,231700,1.1468,1.1474,1.1468,1.1474
AUDNZD,20080218,231800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080218,231900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080218,232000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080218,232100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080218,232200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080218,232300,1.1476,1.1476,1.1475,1.1476
AUDNZD,20080218,232400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080218,232500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080218,232600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080218,232700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080218,232800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,232900,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080218,233000,1.1483,1.1483,1.1482,1.1483
AUDNZD,20080218,233100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080218,233200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080218,233300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080218,233400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080218,233500,1.1483,1.1483,1.1479,1.1479
AUDNZD,20080218,233600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080218,233700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080218,233800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080218,233900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,234000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080218,234100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080218,234200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080218,234300,1.1481,1.1483,1.1480,1.1483
AUDNZD,20080218,234400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080218,234500,1.1483,1.1489,1.1483,1.1489
AUDNZD,20080218,234600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,234700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,234800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080218,234900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080218,235000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080218,235100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080218,235200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,235300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,235400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080218,235500,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080218,235600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080218,235700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080218,235800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080218,235900,1.1483,1.1487,1.1483,1.1487
AUDNZD,20080219,000000,1.1489,1.1491,1.1489,1.1491
NZDCHF,20080218,000100,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080218,000200,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080218,000300,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080218,000400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,000500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,000600,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080218,000700,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080218,000800,0.8640,0.8642,0.8640,0.8642
NZDCHF,20080218,000900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,001000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,001100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080218,001200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,001300,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080218,001400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,001500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080218,001600,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080218,001700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20080218,001800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080218,001900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080218,002000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,002100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080218,002200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,002300,0.8640,0.8640,0.8637,0.8637
NZDCHF,20080218,002400,0.8637,0.8640,0.8636,0.8640
NZDCHF,20080218,002500,0.8640,0.8641,0.8637,0.8637
NZDCHF,20080218,002600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080218,002700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080218,002800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080218,002900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080218,003000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080218,003100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080218,003200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080218,003300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080218,003400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,003500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,003600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080218,003700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,003800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080218,003900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080218,004000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080218,004100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080218,004200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080218,004300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080218,004400,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080218,004500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080218,004600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080218,004700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080218,004800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080218,004900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080218,005000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080218,005100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080218,005200,0.8645,0.8645,0.8644,0.8645
NZDCHF,20080218,005300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080218,005400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20080218,005500,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080218,005600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080218,005700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080218,005800,0.8645,0.8649,0.8645,0.8649
NZDCHF,20080218,005900,0.8650,0.8650,0.8647,0.8647
NZDCHF,20080218,010000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080218,010100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20080218,010200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080218,010300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080218,010400,0.8648,0.8648,0.8641,0.8641
NZDCHF,20080218,010500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080218,010600,0.8638,0.8638,0.8637,0.8638
NZDCHF,20080218,010700,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080218,010800,0.8642,0.8644,0.8642,0.8643
NZDCHF,20080218,010900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080218,011000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080218,011100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,011200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080218,011300,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080218,011400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,011500,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080218,011600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,011700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,011800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080218,011900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080218,012000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080218,012100,0.8639,0.8646,0.8639,0.8646
NZDCHF,20080218,012200,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080218,012300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080218,012400,0.8646,0.8655,0.8646,0.8655
NZDCHF,20080218,012500,0.8658,0.8664,0.8658,0.8663
NZDCHF,20080218,012600,0.8664,0.8670,0.8664,0.8670
NZDCHF,20080218,012700,0.8670,0.8676,0.8670,0.8676
NZDCHF,20080218,012800,0.8674,0.8674,0.8672,0.8673
NZDCHF,20080218,012900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080218,013000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080218,013100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080218,013200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080218,013300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080218,013400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080218,013500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080218,013600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080218,013700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080218,013800,0.8666,0.8669,0.8666,0.8669
NZDCHF,20080218,013900,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080218,014000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,014100,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080218,014200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080218,014300,0.8673,0.8675,0.8673,0.8675
NZDCHF,20080218,014400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,014500,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080218,014600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,014700,0.8672,0.8672,0.8671,0.8672
NZDCHF,20080218,014800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,014900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,015000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080218,015100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,015200,0.8677,0.8679,0.8677,0.8678
NZDCHF,20080218,015300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,015400,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080218,015500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080218,015600,0.8683,0.8683,0.8680,0.8680
NZDCHF,20080218,015700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080218,015800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080218,015900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080218,020000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080218,020100,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080218,020200,0.8680,0.8680,0.8676,0.8676
NZDCHF,20080218,020300,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080218,020400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,020500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,020600,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080218,020700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,020800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,020900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,021000,0.8676,0.8678,0.8676,0.8678
NZDCHF,20080218,021100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,021200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080218,021300,0.8681,0.8685,0.8681,0.8684
NZDCHF,20080218,021400,0.8684,0.8684,0.8682,0.8682
NZDCHF,20080218,021500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080218,021600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080218,021700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080218,021800,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080218,021900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,022000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,022100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,022200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,022300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,022400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080218,022500,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080218,022600,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080218,022700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,022800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,022900,0.8672,0.8675,0.8672,0.8675
NZDCHF,20080218,023000,0.8676,0.8677,0.8675,0.8676
NZDCHF,20080218,023100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,023200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,023300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,023400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,023500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,023600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,023700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,023800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,023900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,024000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,024100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,024200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,024300,0.8676,0.8678,0.8676,0.8678
NZDCHF,20080218,024400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,024500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,024600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,024700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,024800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,024900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080218,025000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,025100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,025200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,025300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,025400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,025500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,025600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,025700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,025800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,025900,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,030000,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,030100,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,030200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,030300,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,030400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080218,030500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,030600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080218,030700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080218,030800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080218,030900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080218,031000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,031100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,031200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080218,031300,0.8666,0.8666,0.8659,0.8662
NZDCHF,20080218,031400,0.8663,0.8667,0.8663,0.8667
NZDCHF,20080218,031500,0.8668,0.8671,0.8668,0.8671
NZDCHF,20080218,031600,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080218,031700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,031800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080218,031900,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080218,032000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080218,032100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080218,032200,0.8669,0.8670,0.8669,0.8669
NZDCHF,20080218,032300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080218,032400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,032500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,032600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,032700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,032800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080218,032900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,033000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080218,033100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080218,033200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080218,033300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080218,033400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,033500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,033600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,033700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,033800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,033900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,034000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,034100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080218,034200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,034300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,034400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,034500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,034600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,034700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080218,034800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,034900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080218,035500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,035700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,035800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,035900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,040000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,040100,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080218,040200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,040300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,040400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,040500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,040600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,040700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,040800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,040900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,041000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,041100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,041200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,041300,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080218,041400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,041500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,041600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,041700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080218,041800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,041900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,042000,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080218,042100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,042200,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080218,042300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,042400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,042500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,042600,0.8679,0.8683,0.8679,0.8683
NZDCHF,20080218,042700,0.8682,0.8688,0.8682,0.8688
NZDCHF,20080218,042800,0.8689,0.8689,0.8687,0.8687
NZDCHF,20080218,042900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080218,043000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20080218,043100,0.8687,0.8687,0.8684,0.8684
NZDCHF,20080218,043200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,043300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,043400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,043500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,043600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,043700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,043800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,043900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,044000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,044100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080218,044200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,044300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,044400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,044500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,044600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080218,044700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080218,044800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080218,044900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080218,045000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,045100,0.8684,0.8687,0.8684,0.8687
NZDCHF,20080218,045200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080218,045300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080218,045400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080218,045500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,045600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,045700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,045800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,045900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080218,050000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080218,050100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080218,050200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080218,050300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,050400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20080218,050500,0.8676,0.8676,0.8672,0.8672
NZDCHF,20080218,050600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,050700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,050800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080218,050900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,051000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,051100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,051200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,051300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,051400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,051500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080218,051600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,051700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080218,051800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,051900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,052000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080218,052100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,052200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,052300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,052400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,052500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,052600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,052700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,052800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080218,052900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,053300,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,053400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,053800,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080218,053900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,054000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,054100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,054200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,054300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,054900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,055000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,055100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,055200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,055300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,055400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080218,055500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,055600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080218,055700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080218,055800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,055900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,060000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,060100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,060200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,060300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,060400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,060500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,060600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,060700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,060800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080218,060900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080218,061000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,061100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,061200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,061300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080218,061400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,061500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,061600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,061700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,061800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,061900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080218,062300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080218,062400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,062700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080218,062800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080218,062900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080218,063000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,063100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,063200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,063300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,063400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,063500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,063600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,063700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080218,063800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,063900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080218,064100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080218,064200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080218,064800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,064900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,065000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,065100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080218,065200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080218,065300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080218,065400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080218,065500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080218,065600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,065700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080218,065800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,065900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,070000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,070100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,070200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,070300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,070400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,070500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,070600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080218,070700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,070800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,070900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,071000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,071100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,071200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,071300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,071400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080218,071500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,071600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,071700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,071800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,071900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080218,072000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080218,072400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,072500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,072600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,072900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080218,073000,0.8678,0.8683,0.8678,0.8682
NZDCHF,20080218,073100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080218,073200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080218,073300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080218,073400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,073500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,073600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080218,073700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080218,073800,0.8681,0.8684,0.8681,0.8684
NZDCHF,20080218,073900,0.8684,0.8684,0.8682,0.8682
NZDCHF,20080218,074000,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080218,074100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080218,074200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080218,074300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080218,074400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080218,074500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,074600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,074700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,074800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,074900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080218,075000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080218,075100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,075200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080218,075300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080218,075400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080218,075500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080218,075600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080218,075700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080218,075800,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080218,075900,0.8683,0.8687,0.8683,0.8687
NZDCHF,20080218,080000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080218,080100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080218,080200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080218,080300,0.8686,0.8686,0.8684,0.8685
NZDCHF,20080218,080400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080218,080500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080218,080600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080218,080700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080218,080800,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080218,080900,0.8688,0.8688,0.8687,0.8688
NZDCHF,20080218,081000,0.8689,0.8691,0.8689,0.8690
NZDCHF,20080218,081100,0.8690,0.8690,0.8689,0.8690
NZDCHF,20080218,081200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080218,081300,0.8689,0.8691,0.8689,0.8691
NZDCHF,20080218,081400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,081500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,081600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080218,081700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080218,081800,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080218,081900,0.8695,0.8695,0.8693,0.8694
NZDCHF,20080218,082000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080218,082100,0.8691,0.8693,0.8691,0.8692
NZDCHF,20080218,082200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,082300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,082400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080218,082500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,082600,0.8691,0.8691,0.8689,0.8690
NZDCHF,20080218,082700,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080218,082800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080218,082900,0.8687,0.8690,0.8687,0.8690
NZDCHF,20080218,083000,0.8691,0.8696,0.8691,0.8696
NZDCHF,20080218,083100,0.8697,0.8697,0.8693,0.8693
NZDCHF,20080218,083200,0.8693,0.8694,0.8693,0.8693
NZDCHF,20080218,083300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080218,083400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,083500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080218,083600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080218,083700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080218,083800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080218,083900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,084000,0.8691,0.8691,0.8689,0.8690
NZDCHF,20080218,084100,0.8688,0.8688,0.8686,0.8687
NZDCHF,20080218,084200,0.8689,0.8692,0.8689,0.8692
NZDCHF,20080218,084300,0.8692,0.8693,0.8692,0.8692
NZDCHF,20080218,084400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,084500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080218,084600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,084700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,084800,0.8691,0.8694,0.8691,0.8694
NZDCHF,20080218,084900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080218,085000,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080218,085100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,085200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,085300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080218,085400,0.8690,0.8692,0.8690,0.8692
NZDCHF,20080218,085500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080218,085600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080218,085700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080218,085800,0.8691,0.8691,0.8688,0.8688
NZDCHF,20080218,085900,0.8688,0.8690,0.8688,0.8688
NZDCHF,20080218,090000,0.8689,0.8698,0.8689,0.8698
NZDCHF,20080218,090100,0.8697,0.8698,0.8695,0.8696
NZDCHF,20080218,090200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080218,090300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080218,090400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080218,090500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080218,090600,0.8695,0.8695,0.8692,0.8692
NZDCHF,20080218,090700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,090800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,090900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080218,091000,0.8692,0.8695,0.8692,0.8695
NZDCHF,20080218,091100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080218,091200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080218,091300,0.8696,0.8699,0.8696,0.8699
NZDCHF,20080218,091400,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080218,091500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080218,091600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080218,091700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080218,091800,0.8696,0.8697,0.8695,0.8697
NZDCHF,20080218,091900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080218,092000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080218,092100,0.8699,0.8699,0.8696,0.8696
NZDCHF,20080218,092200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080218,092300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080218,092400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080218,092500,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080218,092600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080218,092700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080218,092800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080218,092900,0.8693,0.8694,0.8692,0.8692
NZDCHF,20080218,093000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080218,093100,0.8693,0.8694,0.8692,0.8692
NZDCHF,20080218,093200,0.8692,0.8695,0.8692,0.8695
NZDCHF,20080218,093300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080218,093400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080218,093500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080218,093600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080218,093700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080218,093800,0.8693,0.8695,0.8693,0.8694
NZDCHF,20080218,093900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080218,094000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080218,094100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080218,094200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080218,094300,0.8691,0.8694,0.8691,0.8693
NZDCHF,20080218,094400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20080218,094500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080218,094600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080218,094700,0.8691,0.8694,0.8691,0.8694
NZDCHF,20080218,094800,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080218,094900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080218,095000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080218,095100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080218,095200,0.8695,0.8697,0.8695,0.8696
NZDCHF,20080218,095300,0.8695,0.8696,0.8694,0.8694
NZDCHF,20080218,095400,0.8693,0.8693,0.8690,0.8690
NZDCHF,20080218,095500,0.8689,0.8689,0.8687,0.8687
NZDCHF,20080218,095600,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080218,095700,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080218,095800,0.8695,0.8697,0.8695,0.8695
NZDCHF,20080218,095900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080218,100000,0.8693,0.8693,0.8691,0.8691
NZDCHF,20080218,100100,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080218,100200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080218,100300,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080218,100400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080218,100500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080218,100600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080218,100700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080218,100800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080218,100900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080218,101000,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080218,101100,0.8706,0.8707,0.8706,0.8706
NZDCHF,20080218,101200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080218,101300,0.8704,0.8704,0.8703,0.8704
NZDCHF,20080218,101400,0.8705,0.8708,0.8705,0.8708
NZDCHF,20080218,101500,0.8708,0.8708,0.8707,0.8708
NZDCHF,20080218,101600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080218,101700,0.8708,0.8710,0.8708,0.8710
NZDCHF,20080218,101800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080218,101900,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080218,102000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080218,102100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080218,102200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080218,102300,0.8714,0.8717,0.8714,0.8717
NZDCHF,20080218,102400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080218,102500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080218,102600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080218,102700,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080218,102800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080218,102900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080218,103000,0.8727,0.8729,0.8727,0.8727
NZDCHF,20080218,103100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080218,103200,0.8729,0.8730,0.8729,0.8729
NZDCHF,20080218,103300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080218,103400,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080218,103500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,103600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080218,103700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,103800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080218,103900,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080218,104000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,104100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,104200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,104300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080218,104400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080218,104500,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080218,104600,0.8730,0.8732,0.8730,0.8731
NZDCHF,20080218,104700,0.8732,0.8735,0.8732,0.8735
NZDCHF,20080218,104800,0.8735,0.8735,0.8732,0.8732
NZDCHF,20080218,104900,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080218,105000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080218,105100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080218,105200,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080218,105300,0.8729,0.8731,0.8727,0.8731
NZDCHF,20080218,105400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080218,105500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20080218,105600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080218,105700,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080218,105800,0.8726,0.8726,0.8723,0.8723
NZDCHF,20080218,105900,0.8722,0.8724,0.8722,0.8724
NZDCHF,20080218,110000,0.8724,0.8725,0.8723,0.8725
NZDCHF,20080218,110100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20080218,110200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080218,110300,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080218,110400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080218,110500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080218,110600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080218,110700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080218,110800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080218,110900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080218,111000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080218,111100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20080218,111200,0.8720,0.8721,0.8719,0.8721
NZDCHF,20080218,111300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080218,111400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080218,111500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080218,111600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080218,111700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080218,111800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080218,111900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080218,112000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080218,112100,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080218,112200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080218,112300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080218,112400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080218,112500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080218,112600,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080218,112700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080218,112800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080218,112900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080218,113000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080218,113100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080218,113200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20080218,113300,0.8730,0.8730,0.8729,0.8730
NZDCHF,20080218,113400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,113500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080218,113600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080218,113700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080218,113800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080218,113900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080218,114000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080218,114100,0.8725,0.8726,0.8724,0.8724
NZDCHF,20080218,114200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080218,114300,0.8725,0.8725,0.8721,0.8721
NZDCHF,20080218,114400,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080218,114500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080218,114600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080218,114700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080218,114800,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080218,114900,0.8723,0.8724,0.8723,0.8723
NZDCHF,20080218,115000,0.8723,0.8725,0.8723,0.8725
NZDCHF,20080218,115100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20080218,115200,0.8726,0.8727,0.8725,0.8727
NZDCHF,20080218,115300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080218,115400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080218,115500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080218,115600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080218,115700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080218,115800,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080218,115900,0.8726,0.8727,0.8725,0.8727
NZDCHF,20080218,120000,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080218,120100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080218,120200,0.8727,0.8731,0.8727,0.8731
NZDCHF,20080218,120300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080218,120400,0.8732,0.8737,0.8732,0.8737
NZDCHF,20080218,120500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080218,120600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080218,120700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080218,120800,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080218,120900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080218,121000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080218,121100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080218,121200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080218,121300,0.8736,0.8736,0.8734,0.8735
NZDCHF,20080218,121400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080218,121500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080218,121600,0.8734,0.8735,0.8733,0.8733
NZDCHF,20080218,121700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080218,121800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080218,121900,0.8733,0.8733,0.8730,0.8730
NZDCHF,20080218,122000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080218,122100,0.8730,0.8734,0.8730,0.8734
NZDCHF,20080218,122200,0.8733,0.8733,0.8732,0.8733
NZDCHF,20080218,122300,0.8733,0.8736,0.8733,0.8736
NZDCHF,20080218,122400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080218,122500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080218,122600,0.8738,0.8743,0.8738,0.8743
NZDCHF,20080218,122700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080218,122800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080218,122900,0.8737,0.8741,0.8737,0.8741
NZDCHF,20080218,123000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080218,123100,0.8743,0.8748,0.8743,0.8748
NZDCHF,20080218,123200,0.8748,0.8750,0.8748,0.8749
NZDCHF,20080218,123300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,123400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080218,123500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,123600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,123700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080218,123800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080218,123900,0.8746,0.8751,0.8746,0.8750
NZDCHF,20080218,124000,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080218,124100,0.8748,0.8749,0.8747,0.8747
NZDCHF,20080218,124200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080218,124300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080218,124400,0.8744,0.8744,0.8741,0.8741
NZDCHF,20080218,124500,0.8740,0.8740,0.8739,0.8740
NZDCHF,20080218,124600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080218,124700,0.8739,0.8741,0.8739,0.8741
NZDCHF,20080218,124800,0.8741,0.8741,0.8737,0.8737
NZDCHF,20080218,124900,0.8738,0.8744,0.8738,0.8743
NZDCHF,20080218,125000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080218,125100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080218,125200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080218,125300,0.8739,0.8739,0.8738,0.8739
NZDCHF,20080218,125400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080218,125500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080218,125600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080218,125700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080218,125800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,125900,0.8744,0.8745,0.8742,0.8742
NZDCHF,20080218,130000,0.8742,0.8743,0.8742,0.8742
NZDCHF,20080218,130100,0.8743,0.8747,0.8743,0.8747
NZDCHF,20080218,130200,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080218,130300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080218,130400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080218,130500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,130600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,130700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080218,130800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,130900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,131000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,131100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080218,131200,0.8745,0.8745,0.8744,0.8745
NZDCHF,20080218,131300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080218,131400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,131500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080218,131600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080218,131700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080218,131800,0.8750,0.8750,0.8747,0.8747
NZDCHF,20080218,131900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,132000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,132100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080218,132200,0.8747,0.8747,0.8743,0.8743
NZDCHF,20080218,132300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080218,132400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080218,132500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080218,132600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080218,132700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080218,132800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080218,132900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080218,133000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080218,133100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080218,133200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080218,133300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080218,133400,0.8748,0.8748,0.8745,0.8746
NZDCHF,20080218,133500,0.8747,0.8747,0.8746,0.8747
NZDCHF,20080218,133600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,133700,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080218,133800,0.8747,0.8747,0.8745,0.8747
NZDCHF,20080218,133900,0.8747,0.8748,0.8747,0.8747
NZDCHF,20080218,134000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,134100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080218,134200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080218,134300,0.8746,0.8746,0.8744,0.8744
NZDCHF,20080218,134400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080218,134500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080218,134600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,134700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080218,134800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080218,134900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080218,135000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,135100,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080218,135200,0.8747,0.8750,0.8747,0.8750
NZDCHF,20080218,135300,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080218,135400,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080218,135500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080218,135600,0.8746,0.8747,0.8745,0.8747
NZDCHF,20080218,135700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,135800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080218,135900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080218,140000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080218,140100,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080218,140200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080218,140300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080218,140400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,140500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,140600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,140700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080218,140800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080218,140900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,141000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080218,141100,0.8758,0.8758,0.8756,0.8757
NZDCHF,20080218,141200,0.8758,0.8758,0.8754,0.8754
NZDCHF,20080218,141300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080218,141400,0.8753,0.8753,0.8748,0.8748
NZDCHF,20080218,141500,0.8746,0.8747,0.8745,0.8747
NZDCHF,20080218,141600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080218,141700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080218,141800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,141900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080218,142000,0.8747,0.8749,0.8747,0.8748
NZDCHF,20080218,142100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,142200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080218,142300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,142400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080218,142500,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080218,142600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080218,142700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,142800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,142900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080218,143000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,143100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,143200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,143300,0.8755,0.8756,0.8755,0.8755
NZDCHF,20080218,143400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,143500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,143600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,143700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,143800,0.8754,0.8755,0.8754,0.8754
NZDCHF,20080218,143900,0.8753,0.8754,0.8752,0.8754
NZDCHF,20080218,144000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,144100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,144200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,144300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,144400,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080218,144500,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080218,144600,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080218,144700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080218,144800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080218,144900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,145000,0.8755,0.8755,0.8751,0.8751
NZDCHF,20080218,145100,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080218,145200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,145300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,145400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080218,145500,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080218,145600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,145700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,145800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,145900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,150000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,150100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,150200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,150300,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080218,150400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080218,150500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,150600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,150700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,150800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,150900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,151300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,151400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,151800,0.8756,0.8757,0.8756,0.8756
NZDCHF,20080218,151900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,152000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,152100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080218,152200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,152300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080218,152400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,152500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,152600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,152700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,152800,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080218,152900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,153000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080218,153100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080218,153200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,153300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,153400,0.8758,0.8758,0.8756,0.8758
NZDCHF,20080218,153500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,153600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080218,153700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,153800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,153900,0.8756,0.8758,0.8756,0.8756
NZDCHF,20080218,154000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,154100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,154200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080218,154300,0.8758,0.8758,0.8756,0.8757
NZDCHF,20080218,154400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,154500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,154600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,154700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080218,154800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,154900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,155000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,155100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080218,155200,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080218,155300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080218,155400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080218,155500,0.8753,0.8755,0.8753,0.8754
NZDCHF,20080218,155600,0.8754,0.8754,0.8753,0.8754
NZDCHF,20080218,155700,0.8755,0.8756,0.8752,0.8752
NZDCHF,20080218,155800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,155900,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080218,160000,0.8755,0.8756,0.8754,0.8754
NZDCHF,20080218,160100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080218,160200,0.8756,0.8759,0.8756,0.8759
NZDCHF,20080218,160300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080218,160400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,160500,0.8757,0.8757,0.8756,0.8757
NZDCHF,20080218,160600,0.8758,0.8758,0.8753,0.8755
NZDCHF,20080218,160700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080218,160800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,160900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,161000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,161100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080218,161200,0.8753,0.8757,0.8753,0.8757
NZDCHF,20080218,161300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,161400,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080218,161500,0.8755,0.8758,0.8755,0.8758
NZDCHF,20080218,161600,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080218,161700,0.8759,0.8760,0.8758,0.8759
NZDCHF,20080218,161800,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080218,161900,0.8764,0.8766,0.8764,0.8766
NZDCHF,20080218,162000,0.8767,0.8771,0.8766,0.8766
NZDCHF,20080218,162100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080218,162200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080218,162300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080218,162400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080218,162500,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080218,162600,0.8768,0.8768,0.8763,0.8765
NZDCHF,20080218,162700,0.8766,0.8768,0.8766,0.8768
NZDCHF,20080218,162800,0.8768,0.8768,0.8767,0.8768
NZDCHF,20080218,162900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080218,163000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080218,163100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080218,163200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080218,163300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080218,163400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080218,163500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080218,163600,0.8765,0.8765,0.8762,0.8762
NZDCHF,20080218,163700,0.8761,0.8762,0.8760,0.8762
NZDCHF,20080218,163800,0.8761,0.8761,0.8758,0.8758
NZDCHF,20080218,163900,0.8757,0.8757,0.8755,0.8755
NZDCHF,20080218,164000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,164100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,164200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080218,164300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,164400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,164500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,164600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,164700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,164800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,164900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,165000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,165100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,165200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080218,165300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,165400,0.8755,0.8758,0.8755,0.8758
NZDCHF,20080218,165500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080218,165600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,165700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,165800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,165900,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080218,170000,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080218,170100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080218,170200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,170300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080218,170400,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080218,170500,0.8753,0.8755,0.8753,0.8753
NZDCHF,20080218,170600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080218,170700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080218,170800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080218,170900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,171000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,171100,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080218,171200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080218,171300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,171400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,171500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,171600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,171700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080218,171800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,171900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080218,172000,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080218,172100,0.8751,0.8751,0.8747,0.8747
NZDCHF,20080218,172200,0.8746,0.8749,0.8746,0.8749
NZDCHF,20080218,172300,0.8749,0.8750,0.8748,0.8750
NZDCHF,20080218,172400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080218,172500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,172600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,172700,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080218,172800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080218,172900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080218,173000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080218,173100,0.8756,0.8758,0.8754,0.8754
NZDCHF,20080218,173200,0.8754,0.8756,0.8753,0.8756
NZDCHF,20080218,173300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,173400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,173500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,173600,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080218,173700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,173800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080218,173900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080218,174000,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080218,174100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,174200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,174300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080218,174400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080218,174500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,174600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,174700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080218,174800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080218,174900,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080218,175000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,175100,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080218,175200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,175300,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080218,175400,0.8761,0.8765,0.8761,0.8765
NZDCHF,20080218,175500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080218,175600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080218,175700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080218,175800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080218,175900,0.8767,0.8769,0.8767,0.8767
NZDCHF,20080218,180000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080218,180100,0.8767,0.8767,0.8766,0.8767
NZDCHF,20080218,180200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080218,180300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080218,180400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20080218,180500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080218,180600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080218,180700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080218,180800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080218,180900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080218,181000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080218,181100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,181200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080218,181300,0.8770,0.8770,0.8766,0.8766
NZDCHF,20080218,181400,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080218,181500,0.8764,0.8764,0.8762,0.8763
NZDCHF,20080218,181600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,181700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080218,181800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080218,181900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,182000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,182100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,182200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,182300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,182400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080218,182500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080218,182600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,182700,0.8759,0.8762,0.8759,0.8762
NZDCHF,20080218,182800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080218,182900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,183000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080218,183100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080218,183200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,183300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,183400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,183500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,183600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,183700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,183800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,183900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,184000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,184100,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080218,184200,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080218,184300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,184400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,184500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080218,184600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,184700,0.8752,0.8752,0.8750,0.8750
NZDCHF,20080218,184800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080218,184900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,185000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,185100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,185200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,185300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,185400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,185500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,185600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,185700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,185800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,185900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,190000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,190100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080218,190200,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080218,190300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080218,190400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080218,190500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080218,190600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,190700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,190800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,190900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,191000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,191100,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080218,191200,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080218,191300,0.8748,0.8748,0.8747,0.8748
NZDCHF,20080218,191400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080218,191500,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080218,191600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080218,191700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,191800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,191900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080218,192000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,192100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080218,192200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,192300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080218,192400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080218,192500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080218,192600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,192700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,192800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,192900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,193500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,193600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,193700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,193800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,193900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,194100,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080218,194200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,194700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,194900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,195000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,195100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,195200,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080218,195300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080218,195400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080218,195500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080218,195600,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080218,195700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,195800,0.8751,0.8754,0.8751,0.8754
NZDCHF,20080218,195900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,200000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,200100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,200200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,200300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,200400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,200500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080218,200600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,200700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,200800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080218,200900,0.8751,0.8753,0.8751,0.8752
NZDCHF,20080218,201000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080218,201100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080218,201200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,201300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,201400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080218,201500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,201600,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,201700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,201800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,201900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,202300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,202400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,202800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,202900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,203000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,203100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,203200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,203300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,203400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,203500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,203600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,203700,0.8757,0.8757,0.8756,0.8757
NZDCHF,20080218,203800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,203900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,204000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,204100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080218,204200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,204300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,204400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,204500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,204600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,204700,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080218,204800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,204900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,205000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,205100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080218,205200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,205300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,205400,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080218,205500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080218,205600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080218,205700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080218,205800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,205900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,210000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080218,210100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,210200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,210300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,210400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,210500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,210600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,210700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080218,210800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080218,210900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,211900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,212900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,213900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214400,0.8756,0.8757,0.8756,0.8756
NZDCHF,20080218,214500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,214600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,214700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080218,214800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,214900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,215000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080218,215100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080218,215200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,215300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080218,215400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,215500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20080218,215600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080218,215700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,215800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,215900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,220000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,220600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,220700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,220900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,221000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,221100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,221200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,221300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,221400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,221500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,221600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080218,221700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080218,221800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080218,221900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,222000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,222100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,222200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,222300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,222400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,222500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,222600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,222700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080218,222800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,222900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,223900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,224000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,224100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080218,224200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080218,224300,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080218,224400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080218,224500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080218,224600,0.8756,0.8757,0.8756,0.8756
NZDCHF,20080218,224700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,224800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,224900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,225000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,225100,0.8758,0.8758,0.8755,0.8757
NZDCHF,20080218,225200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080218,225300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,225400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080218,225500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080218,225600,0.8756,0.8757,0.8756,0.8756
NZDCHF,20080218,225700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080218,225800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080218,225900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,230000,0.8760,0.8762,0.8760,0.8761
NZDCHF,20080218,230100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080218,230200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080218,230300,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080218,230400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080218,230500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080218,230600,0.8760,0.8762,0.8759,0.8762
NZDCHF,20080218,230700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080218,230800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080218,230900,0.8761,0.8764,0.8761,0.8764
NZDCHF,20080218,231000,0.8765,0.8767,0.8765,0.8767
NZDCHF,20080218,231100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080218,231200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080218,231300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080218,231400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080218,231500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080218,231600,0.8772,0.8785,0.8772,0.8785
NZDCHF,20080218,231700,0.8784,0.8784,0.8782,0.8782
NZDCHF,20080218,231800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080218,231900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080218,232000,0.8780,0.8780,0.8778,0.8778
NZDCHF,20080218,232100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080218,232200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080218,232300,0.8776,0.8777,0.8776,0.8776
NZDCHF,20080218,232400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080218,232500,0.8777,0.8777,0.8775,0.8775
NZDCHF,20080218,232600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080218,232700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,232800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20080218,232900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080218,233000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,233100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20080218,233200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,233300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080218,233400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080218,233500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080218,233600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080218,233700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080218,233800,0.8775,0.8775,0.8773,0.8773
NZDCHF,20080218,233900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,234000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,234100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080218,234200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080218,234300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080218,234400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080218,234500,0.8777,0.8777,0.8774,0.8774
NZDCHF,20080218,234600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080218,234700,0.8774,0.8775,0.8774,0.8774
NZDCHF,20080218,234800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080218,234900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080218,235000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080218,235100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080218,235200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080218,235300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080218,235400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080218,235500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080218,235600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080218,235700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080218,235800,0.8777,0.8777,0.8774,0.8774
NZDCHF,20080218,235900,0.8774,0.8774,0.8772,0.8772
NZDCHF,20080219,000000,0.8772,0.8772,0.8770,0.8770
NZDCAD,20080218,000100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080218,000200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,000300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080218,000400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080218,000500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080218,000600,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080218,000700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080218,000800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080218,000900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080218,001000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,001100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,001200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080218,001300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080218,001400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,001500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080218,001600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080218,001700,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080218,001800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080218,001900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080218,002000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080218,002100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080218,002200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080218,002300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080218,002400,0.7969,0.7970,0.7968,0.7970
NZDCAD,20080218,002500,0.7971,0.7971,0.7968,0.7968
NZDCAD,20080218,002600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,002700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,002800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,002900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,003000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080218,003100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080218,003200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080218,003300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080218,003400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080218,003500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080218,003600,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080218,003700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080218,003800,0.7971,0.7972,0.7970,0.7972
NZDCAD,20080218,003900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080218,004000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,004100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,004200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,004300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080218,004400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080218,004500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,004600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080218,004700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080218,004800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080218,004900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,005000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080218,005100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080218,005200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080218,005300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080218,005400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,005500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080218,005600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080218,005700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080218,005800,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080218,005900,0.7974,0.7975,0.7973,0.7973
NZDCAD,20080218,010000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,010100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080218,010200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080218,010300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080218,010400,0.7974,0.7974,0.7968,0.7968
NZDCAD,20080218,010500,0.7966,0.7967,0.7965,0.7966
NZDCAD,20080218,010600,0.7965,0.7966,0.7964,0.7966
NZDCAD,20080218,010700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080218,010800,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080218,010900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080218,011000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080218,011100,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080218,011200,0.7966,0.7966,0.7962,0.7962
NZDCAD,20080218,011300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080218,011400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080218,011500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080218,011600,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080218,011700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080218,011800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080218,011900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080218,012000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080218,012100,0.7962,0.7970,0.7962,0.7970
NZDCAD,20080218,012200,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080218,012300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080218,012400,0.7966,0.7979,0.7966,0.7979
NZDCAD,20080218,012500,0.7984,0.7987,0.7984,0.7985
NZDCAD,20080218,012600,0.7984,0.7990,0.7984,0.7990
NZDCAD,20080218,012700,0.7990,0.7994,0.7990,0.7994
NZDCAD,20080218,012800,0.7993,0.7993,0.7991,0.7993
NZDCAD,20080218,012900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,013000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,013100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,013200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,013300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,013400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,013500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,013600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,013700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,013800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080218,013900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,014200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,014300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,014900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,015000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,015100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080218,015200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,015300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,015400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,015500,0.7992,0.7993,0.7992,0.7992
NZDCAD,20080218,015600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,015700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,015800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,015900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,020000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,020100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,020200,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080218,020300,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080218,020400,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080218,020500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,020600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,020700,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080218,020800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,020900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,021000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,021100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,021200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,021300,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080218,021400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,021500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,021600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080218,021700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,021800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,021900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,022000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,022100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,022200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,022300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,022400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,022500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,022600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,022700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080218,022800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,022900,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080218,023000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080218,023100,0.7985,0.7986,0.7985,0.7985
NZDCAD,20080218,023200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080218,023300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080218,023400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080218,023500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080218,023600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,023700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,023800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,023900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,024000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,024100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080218,024200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,024300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,024400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,024500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,024600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,024700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,024800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080218,024900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080218,025000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,025100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,025200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,025300,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080218,025400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,025500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,025600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080218,025700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080218,025800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080218,025900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,030500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080218,030600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080218,030700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080218,030800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080218,030900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080218,031000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,031100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080218,031200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,031300,0.7980,0.7980,0.7973,0.7975
NZDCAD,20080218,031400,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080218,031500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080218,031600,0.7982,0.7988,0.7982,0.7988
NZDCAD,20080218,031700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080218,031800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080218,031900,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080218,032000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,032100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,032200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080218,032300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,032400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,032500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080218,032600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,032700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,032800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080218,032900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,033000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080218,033100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,033200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,033300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,033400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080218,033500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,033600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080218,033700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,033800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080218,033900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080218,034000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080218,034100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,034700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,034800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,034900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,035000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,035100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,035200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,035300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,035400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,035500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,035600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,035700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,035800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,035900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,040000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,040100,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080218,040200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,040300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,040400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,040500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,040600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,040700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,040800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,040900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,041000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,041100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,041200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,041300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,041400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,041500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,041600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,041700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,041800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,041900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,042000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,042100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,042200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,042300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,042400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,042500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,042600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,042700,0.7996,0.8004,0.7996,0.8004
NZDCAD,20080218,042800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,042900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,043000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,043100,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080218,043200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,043300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,043900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,044000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,044100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,044200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,044300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,044400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,044500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,044600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080218,044700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,044800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,044900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,045000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,045100,0.7998,0.8002,0.7998,0.8002
NZDCAD,20080218,045200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,045300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,045400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,045500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,045600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,045700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,045800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080218,045900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080218,050000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080218,050100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,050200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080218,050300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,050400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,050500,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080218,050600,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080218,050700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,050800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,050900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,051000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,051100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,051200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,051300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,051400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,051500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,051600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,051700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,051800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,051900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,052000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,052100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,052200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,052300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,052400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,052500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,052600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,052700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,052800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,052900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,053000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,053100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,053200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,053300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,053400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,053500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,053600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,053700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,053800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,053900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,054000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,054300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,054400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,054900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,055000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,055100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,055200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,055300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,055400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,055500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,055600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,055700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,055800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,055900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,060000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,060100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,060200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,060800,0.7991,0.7992,0.7991,0.7991
NZDCAD,20080218,060900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,061000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,061100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,061200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,061300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,061400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,061500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,061600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,061700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,061800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,061900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,062000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080218,062100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,062200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,062300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,062400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,062500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080218,062600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080218,062700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080218,062800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,062900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,063000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080218,063100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080218,063200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,063300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080218,063400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080218,063500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,063600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,063700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080218,063800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,063900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,064000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,064100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,064200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080218,064300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,064400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,064500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,064600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080218,064700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080218,064800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080218,064900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080218,065000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,065100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,065200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,065300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080218,065400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080218,065500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080218,065600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,065700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,065800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,065900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,070000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080218,070100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080218,070200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,070300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080218,070400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080218,070500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,070600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,070700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,070800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080218,070900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,071000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080218,071100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,071200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,071300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,071400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080218,071500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,071600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080218,071700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080218,071800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080218,071900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,072000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080218,072100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080218,072200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080218,072300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,072400,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080218,072500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,072600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080218,072700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,072800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,072900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,073000,0.7977,0.7980,0.7977,0.7979
NZDCAD,20080218,073100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080218,073200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,073300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080218,073400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,073500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,073600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080218,073700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,073800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080218,073900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,074000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,074100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,074200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,074300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,074400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080218,074500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,074600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,074700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080218,074800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080218,074900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,075000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,075100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080218,075200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080218,075300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,075400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080218,075500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080218,075600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080218,075700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080218,075800,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080218,075900,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080218,080000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080218,080100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,080200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,080300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,080400,0.7987,0.7989,0.7987,0.7988
NZDCAD,20080218,080500,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080218,080600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,080700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,080800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,080900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,081000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,081100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080218,081200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,081300,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080218,081400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,081500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,081600,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080218,081700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,081800,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080218,081900,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080218,082000,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080218,082100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,082200,0.7992,0.7995,0.7992,0.7995
NZDCAD,20080218,082300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,082400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,082500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,082600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,082700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,082800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080218,082900,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080218,083000,0.7993,0.7999,0.7993,0.7999
NZDCAD,20080218,083100,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080218,083200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,083300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080218,083400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,083500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,083600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080218,083700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,083800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,083900,0.7998,0.7998,0.7994,0.7994
NZDCAD,20080218,084000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,084100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,084200,0.7989,0.7993,0.7989,0.7993
NZDCAD,20080218,084300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,084400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,084500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,084600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,084700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,084800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,084900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,085000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,085100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,085200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,085300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,085400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,085500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,085600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,085700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,085800,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080218,085900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080218,090000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,090100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080218,090200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080218,090300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080218,090400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,090500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,090600,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080218,090700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080218,090800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080218,090900,0.7979,0.7980,0.7978,0.7980
NZDCAD,20080218,091000,0.7981,0.7985,0.7981,0.7985
NZDCAD,20080218,091100,0.7986,0.7993,0.7986,0.7993
NZDCAD,20080218,091200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080218,091300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,091400,0.7993,0.7994,0.7991,0.7994
NZDCAD,20080218,091500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080218,091600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,091700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,091800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,091900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,092000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,092100,0.7991,0.7991,0.7988,0.7988
NZDCAD,20080218,092200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,092300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,092400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,092500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,092600,0.7987,0.7987,0.7982,0.7982
NZDCAD,20080218,092700,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080218,092800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080218,092900,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080218,093000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080218,093100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080218,093200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080218,093300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,093400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,093500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080218,093600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080218,093700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080218,093800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,093900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080218,094000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080218,094100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080218,094200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080218,094300,0.7973,0.7980,0.7973,0.7980
NZDCAD,20080218,094400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080218,094500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,094600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080218,094700,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080218,094800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080218,094900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,095000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080218,095100,0.7978,0.7979,0.7977,0.7977
NZDCAD,20080218,095200,0.7978,0.7986,0.7978,0.7986
NZDCAD,20080218,095300,0.7987,0.7994,0.7987,0.7992
NZDCAD,20080218,095400,0.7990,0.7990,0.7985,0.7985
NZDCAD,20080218,095500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080218,095600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,095700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080218,095800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,095900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080218,100000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,100100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,100200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,100300,0.7989,0.7994,0.7989,0.7994
NZDCAD,20080218,100400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,100500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,100600,0.7992,0.7992,0.7988,0.7988
NZDCAD,20080218,100700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080218,100800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,100900,0.7989,0.7989,0.7988,0.7989
NZDCAD,20080218,101000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,101100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080218,101200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,101300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080218,101400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,101500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,101600,0.7995,0.7996,0.7994,0.7994
NZDCAD,20080218,101700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,101800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,101900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,102000,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080218,102100,0.7998,0.8000,0.7998,0.7998
NZDCAD,20080218,102200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,102300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080218,102400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,102500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080218,102600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080218,102700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,102800,0.7995,0.7998,0.7994,0.7998
NZDCAD,20080218,102900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,103000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080218,103100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,103200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,103300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,103400,0.8000,0.8002,0.8000,0.8001
NZDCAD,20080218,103500,0.8001,0.8002,0.8001,0.8001
NZDCAD,20080218,103600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,103700,0.8000,0.8000,0.7998,0.7999
NZDCAD,20080218,103800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,103900,0.7998,0.8000,0.7998,0.7999
NZDCAD,20080218,104000,0.7998,0.7998,0.7994,0.7994
NZDCAD,20080218,104100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,104200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,104300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,104400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,104500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,104600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080218,104700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,104800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080218,104900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,105000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,105100,0.7993,0.7999,0.7993,0.7999
NZDCAD,20080218,105200,0.8001,0.8003,0.8001,0.8002
NZDCAD,20080218,105300,0.8001,0.8002,0.7998,0.8002
NZDCAD,20080218,105400,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080218,105500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,105600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,105700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080218,105800,0.7994,0.7994,0.7988,0.7989
NZDCAD,20080218,105900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,110000,0.7993,0.7993,0.7991,0.7992
NZDCAD,20080218,110100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080218,110200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,110300,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080218,110400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,110500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,110600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,110700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,110800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,110900,0.7991,0.7991,0.7986,0.7991
NZDCAD,20080218,111000,0.7992,0.7993,0.7991,0.7991
NZDCAD,20080218,111100,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,111200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,111300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,111400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,111500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080218,111600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,111700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,111800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,111900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,112000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,112100,0.7999,0.8001,0.7998,0.8001
NZDCAD,20080218,112200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,112300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,112400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,112500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,112600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,112700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,112800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,112900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,113000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,113100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,113200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,113300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080218,113400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,113500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,113600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,113700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080218,113800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20080218,113900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,114000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,114100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080218,114200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080218,114300,0.7995,0.7996,0.7992,0.7992
NZDCAD,20080218,114400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,114600,0.7990,0.7990,0.7988,0.7989
NZDCAD,20080218,114700,0.7989,0.7990,0.7988,0.7990
NZDCAD,20080218,114800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,114900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,115000,0.7988,0.7989,0.7987,0.7989
NZDCAD,20080218,115100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,115200,0.7990,0.7990,0.7987,0.7988
NZDCAD,20080218,115300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080218,115400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080218,115500,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080218,115600,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080218,115700,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080218,115800,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080218,115900,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080218,120000,0.7988,0.7989,0.7986,0.7987
NZDCAD,20080218,120100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,120200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080218,120300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,120400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,120500,0.7989,0.7989,0.7988,0.7989
NZDCAD,20080218,120600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,120700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,120800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,120900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,121000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,121100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,121200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,121300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080218,121400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,121500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,121600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,121700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,121800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,121900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,122000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,122100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080218,122200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,122300,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080218,122400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080218,122500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,122600,0.7985,0.7986,0.7984,0.7984
NZDCAD,20080218,122700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,122800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,122900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,123000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080218,123100,0.7986,0.7991,0.7986,0.7990
NZDCAD,20080218,123200,0.7991,0.7994,0.7991,0.7993
NZDCAD,20080218,123300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080218,123400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080218,123500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,123600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,123700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,123800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,123900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,124000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,124100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080218,124200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080218,124300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,124400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080218,124500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080218,124600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,124700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080218,124800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080218,124900,0.7981,0.7984,0.7981,0.7983
NZDCAD,20080218,125000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080218,125100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,125200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080218,125300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080218,125400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080218,125500,0.7981,0.7984,0.7981,0.7984
NZDCAD,20080218,125600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080218,125700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,125800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080218,125900,0.7989,0.7990,0.7984,0.7984
NZDCAD,20080218,130000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080218,130100,0.7986,0.7990,0.7986,0.7990
NZDCAD,20080218,130200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,130300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,130400,0.7988,0.7988,0.7985,0.7985
NZDCAD,20080218,130500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,130600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,130700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080218,130800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080218,130900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,131200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,131600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,131700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,131800,0.7988,0.7991,0.7988,0.7990
NZDCAD,20080218,131900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,132000,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080218,132100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,132200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080218,132300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,132400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,132500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,132600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,132700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,132800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080218,132900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080218,133000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080218,133100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,133200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080218,133300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,133400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,133500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080218,133600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,133700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,133800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,133900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,134000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080218,134100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080218,134200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,134300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,134400,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080218,134500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,134600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,134700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080218,134800,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080218,134900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,135000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,135100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080218,135200,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080218,135300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,135400,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080218,135500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,135600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080218,135700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,135800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,135900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,140000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,140100,0.7994,0.7995,0.7993,0.7995
NZDCAD,20080218,140200,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080218,140300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080218,140400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,140500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080218,140600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,140700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080218,140800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,140900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,141000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,141100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080218,141200,0.7999,0.8000,0.7997,0.7997
NZDCAD,20080218,141300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,141400,0.7995,0.7995,0.7989,0.7989
NZDCAD,20080218,141500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,141600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,141700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080218,141800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,141900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080218,142000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080218,142100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,142200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,142300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,142400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,142500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,142600,0.7985,0.7987,0.7984,0.7987
NZDCAD,20080218,142700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,142800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,142900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,143000,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,143100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,143200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,143300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,143400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,143500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,143600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,143700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,143800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,143900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080218,144000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080218,144100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080218,144200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,144300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,144400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,144500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080218,144600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,144700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,144800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,144900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,145000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080218,145100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,145200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,145300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,145400,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080218,145500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080218,145600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,145700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,145800,0.7985,0.7986,0.7984,0.7986
NZDCAD,20080218,145900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080218,150000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080218,150100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,150200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080218,150300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,150400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,150500,0.7983,0.7986,0.7983,0.7984
NZDCAD,20080218,150600,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080218,150700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,150800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,150900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080218,151000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080218,151100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080218,151200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,151300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080218,151400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080218,151500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080218,151600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080218,151700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,151800,0.7985,0.7987,0.7985,0.7986
NZDCAD,20080218,151900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,152000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,152100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,152200,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080218,152300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,152400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080218,152500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,152600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,152700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,152800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080218,152900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080218,153000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,153100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,153200,0.7991,0.7991,0.7986,0.7986
NZDCAD,20080218,153300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080218,153400,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080218,153500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080218,153600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080218,153700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080218,153800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080218,153900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080218,154000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080218,154100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080218,154200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,154300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080218,154400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080218,154500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,154600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,154700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,154800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080218,154900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,155000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,155100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,155200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,155300,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080218,155400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,155500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080218,155600,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080218,155700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,155800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,155900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,160000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080218,160100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080218,160200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,160300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080218,160400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,160500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080218,160600,0.7987,0.7987,0.7984,0.7985
NZDCAD,20080218,160700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080218,160800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080218,160900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,161000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,161100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080218,161200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,161300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080218,161400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080218,161500,0.7987,0.7991,0.7987,0.7991
NZDCAD,20080218,161600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080218,161700,0.7994,0.7995,0.7992,0.7995
NZDCAD,20080218,161800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,161900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080218,162000,0.8001,0.8005,0.8001,0.8005
NZDCAD,20080218,162100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080218,162200,0.8005,0.8007,0.8005,0.8005
NZDCAD,20080218,162300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,162400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,162500,0.8004,0.8006,0.8003,0.8006
NZDCAD,20080218,162600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080218,162700,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080218,162800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080218,162900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080218,163000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080218,163100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,163200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,163300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080218,163400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080218,163500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080218,163600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080218,163700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,163800,0.8002,0.8002,0.7998,0.7999
NZDCAD,20080218,163900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,164000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080218,164100,0.7996,0.7996,0.7994,0.7995
NZDCAD,20080218,164200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,164300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,164400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,164500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,164600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,164700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,164800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,164900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,165000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,165100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,165200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,165300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,165400,0.7998,0.8002,0.7998,0.8002
NZDCAD,20080218,165500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080218,165600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080218,165700,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080218,165800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080218,165900,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080218,170000,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080218,170100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080218,170200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20080218,170300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,170400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080218,170500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,170600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,170700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,170800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,170900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,171000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,171100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080218,171200,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080218,171300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080218,171400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,171500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,171600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,171700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080218,171800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,171900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,172000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080218,172100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080218,172200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,172300,0.7989,0.7989,0.7987,0.7988
NZDCAD,20080218,172400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080218,172500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080218,172600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080218,172700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080218,172800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080218,172900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080218,173000,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080218,173100,0.7997,0.8001,0.7997,0.7998
NZDCAD,20080218,173200,0.7997,0.8001,0.7997,0.8001
NZDCAD,20080218,173300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080218,173400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,173500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,173600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,173700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,173800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080218,173900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080218,174000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080218,174100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080218,174200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,174300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,174400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,174500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,174600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080218,174700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080218,174800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,174900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,175000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080218,175100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,175200,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080218,175300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,175400,0.8002,0.8003,0.8002,0.8002
NZDCAD,20080218,175500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,175600,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080218,175700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,175800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,175900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,180000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,180100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,180200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,180300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,180400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,180500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,180600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,180700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,180800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,180900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20080218,181000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,181100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,181200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080218,181300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,181400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,181500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,181600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,181700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,181800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,181900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080218,182000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,182100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,182200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080218,182300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,182400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,182500,0.8003,0.8003,0.8001,0.8002
NZDCAD,20080218,182600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,182700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080218,182800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080218,182900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080218,183000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,183100,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080218,183200,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080218,183300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,183400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080218,183500,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080218,183600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,183700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,183800,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080218,183900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,184000,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080218,184100,0.8000,0.8002,0.8000,0.8001
NZDCAD,20080218,184200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,184300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080218,184400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,184500,0.7998,0.7998,0.7995,0.7995
NZDCAD,20080218,184600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,184700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,184800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,184900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,185000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080218,185100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,185200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080218,185300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,185400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,185500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,185600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,185700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080218,185800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080218,185900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080218,190000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080218,190100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,190200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,190300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20080218,190400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,190500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080218,190600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080218,190700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,190800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080218,190900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080218,191000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080218,191100,0.7994,0.7995,0.7990,0.7990
NZDCAD,20080218,191200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080218,191300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,191400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,191500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,191600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,191700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,191800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080218,191900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080218,192000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080218,192100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,192200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,192300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080218,192400,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080218,192500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080218,192600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,192700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080218,192800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,192900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,193000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080218,193100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,193700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,193800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,193900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,194000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,194100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080218,194200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080218,194300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,194400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080218,194500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,194600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,194700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,194800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,194900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080218,195800,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080218,195900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,200000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,200100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,200200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,200300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,200900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,201500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,201600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,201700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,201800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,201900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,202000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,202900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,203000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,203100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,203200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,203300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,203400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,203500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,203600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,203700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,203800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,203900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,204000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,204100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,204200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,204300,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080218,204400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,204500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,204600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,204700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,204800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,204900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080218,205000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,205100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,205200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,205300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080218,205400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080218,205500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080218,205600,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080218,205700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,205800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080218,205900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080218,210000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080218,210100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080218,210200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080218,210300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,210400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,210500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,210600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,210700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,210800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080218,210900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,211100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,211200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,211300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,211900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,212900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,213000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,213100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,213200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,213300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,213400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080218,213500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,213600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,213700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,213800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,213900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,214700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,214800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,214900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,215000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,215100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,215200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,215300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,215400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,215500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,215600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080218,215700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080218,215800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080218,215900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080218,220000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080218,220100,0.8001,0.8005,0.8001,0.8005
NZDCAD,20080218,220200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080218,220300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080218,220400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080218,220500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080218,220600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,220700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,220800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,220900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080218,221000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,221100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,221200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,221300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,221400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,221500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,221600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,221700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080218,221800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080218,221900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080218,222000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,222100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080218,222200,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080218,222300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,222400,0.8004,0.8004,0.8003,0.8004
NZDCAD,20080218,222500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,222600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,222700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080218,222800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,222900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080218,223000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,223100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,223200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,223300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,223400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080218,223500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080218,223600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,223700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,223800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080218,223900,0.8006,0.8006,0.8005,0.8006
NZDCAD,20080218,224000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080218,224100,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080218,224200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,224300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080218,224400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080218,224500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,224600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,224700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,224800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080218,224900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080218,225000,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080218,225100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080218,225200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080218,225300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,225400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,225500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080218,225600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080218,225700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080218,225800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080218,225900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080218,230000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080218,230100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,230200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,230300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,230400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080218,230500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080218,230600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080218,230700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080218,230800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080218,230900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080218,231000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080218,231100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20080218,231200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080218,231300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080218,231400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080218,231500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080218,231600,0.8024,0.8035,0.8024,0.8035
NZDCAD,20080218,231700,0.8034,0.8034,0.8030,0.8030
NZDCAD,20080218,231800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080218,231900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080218,232000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080218,232100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080218,232200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080218,232300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080218,232400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080218,232500,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080218,232600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080218,232700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080218,232800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080218,232900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080218,233000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080218,233100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080218,233200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080218,233300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080218,233400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080218,233500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080218,233600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080218,233700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080218,233800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080218,233900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080218,234000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080218,234100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080218,234200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080218,234300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080218,234400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080218,234500,0.8025,0.8025,0.8022,0.8022
NZDCAD,20080218,234600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080218,234700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080218,234800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080218,234900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080218,235000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080218,235100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20080218,235200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080218,235300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080218,235400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080218,235500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080218,235600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080218,235700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080218,235800,0.8024,0.8024,0.8020,0.8020
NZDCAD,20080218,235900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080219,000000,0.8018,0.8018,0.8017,0.8017
CADCHF,20080218,000100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080218,000200,1.0842,1.0842,1.0838,1.0838
CADCHF,20080218,000300,1.0838,1.0839,1.0838,1.0839
CADCHF,20080218,000400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,000500,1.0840,1.0840,1.0839,1.0839
CADCHF,20080218,000600,1.0838,1.0839,1.0838,1.0839
CADCHF,20080218,000700,1.0840,1.0842,1.0840,1.0842
CADCHF,20080218,000800,1.0841,1.0842,1.0841,1.0841
CADCHF,20080218,000900,1.0841,1.0841,1.0840,1.0840
CADCHF,20080218,001000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,001100,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,001200,1.0842,1.0844,1.0842,1.0844
CADCHF,20080218,001300,1.0843,1.0843,1.0842,1.0842
CADCHF,20080218,001400,1.0842,1.0842,1.0840,1.0840
CADCHF,20080218,001500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,001600,1.0840,1.0840,1.0838,1.0838
CADCHF,20080218,001700,1.0838,1.0840,1.0838,1.0838
CADCHF,20080218,001800,1.0838,1.0838,1.0836,1.0836
CADCHF,20080218,001900,1.0837,1.0837,1.0837,1.0837
CADCHF,20080218,002000,1.0837,1.0837,1.0836,1.0836
CADCHF,20080218,002100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,002200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,002300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,002400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080218,002500,1.0836,1.0836,1.0836,1.0836
CADCHF,20080218,002600,1.0836,1.0836,1.0835,1.0835
CADCHF,20080218,002700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,002800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,002900,1.0835,1.0836,1.0835,1.0836
CADCHF,20080218,003000,1.0836,1.0836,1.0835,1.0835
CADCHF,20080218,003100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,003200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,003300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,003400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080218,003500,1.0837,1.0837,1.0836,1.0836
CADCHF,20080218,003600,1.0836,1.0837,1.0836,1.0837
CADCHF,20080218,003700,1.0838,1.0838,1.0836,1.0836
CADCHF,20080218,003800,1.0836,1.0836,1.0836,1.0836
CADCHF,20080218,003900,1.0836,1.0836,1.0835,1.0835
CADCHF,20080218,004000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080218,004100,1.0836,1.0836,1.0836,1.0836
CADCHF,20080218,004200,1.0836,1.0836,1.0836,1.0836
CADCHF,20080218,004300,1.0836,1.0837,1.0836,1.0837
CADCHF,20080218,004400,1.0837,1.0837,1.0837,1.0837
CADCHF,20080218,004500,1.0836,1.0837,1.0836,1.0837
CADCHF,20080218,004600,1.0837,1.0837,1.0836,1.0836
CADCHF,20080218,004700,1.0836,1.0836,1.0835,1.0836
CADCHF,20080218,004800,1.0836,1.0838,1.0836,1.0838
CADCHF,20080218,004900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080218,005000,1.0838,1.0838,1.0838,1.0838
CADCHF,20080218,005100,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,005200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,005300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,005400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,005500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080218,005600,1.0840,1.0841,1.0840,1.0841
CADCHF,20080218,005700,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,005800,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,005900,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,010000,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,010100,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,010200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080218,010300,1.0842,1.0842,1.0842,1.0842
CADCHF,20080218,010400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080218,010500,1.0842,1.0842,1.0841,1.0841
CADCHF,20080218,010600,1.0841,1.0841,1.0841,1.0841
CADCHF,20080218,010700,1.0841,1.0842,1.0841,1.0842
CADCHF,20080218,010800,1.0842,1.0842,1.0840,1.0840
CADCHF,20080218,010900,1.0840,1.0841,1.0840,1.0841
CADCHF,20080218,011000,1.0841,1.0841,1.0840,1.0840
CADCHF,20080218,011100,1.0841,1.0842,1.0840,1.0840
CADCHF,20080218,011200,1.0841,1.0844,1.0841,1.0844
CADCHF,20080218,011300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080218,011400,1.0847,1.0847,1.0845,1.0845
CADCHF,20080218,011500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080218,011600,1.0843,1.0843,1.0843,1.0843
CADCHF,20080218,011700,1.0843,1.0846,1.0843,1.0846
CADCHF,20080218,011800,1.0846,1.0847,1.0846,1.0847
CADCHF,20080218,011900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080218,012000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080218,012100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080218,012200,1.0846,1.0847,1.0845,1.0847
CADCHF,20080218,012300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080218,012400,1.0848,1.0848,1.0847,1.0847
CADCHF,20080218,012500,1.0846,1.0846,1.0845,1.0846
CADCHF,20080218,012600,1.0846,1.0847,1.0846,1.0847
CADCHF,20080218,012700,1.0847,1.0848,1.0847,1.0848
CADCHF,20080218,012800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080218,012900,1.0846,1.0846,1.0845,1.0845
CADCHF,20080218,013000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080218,013100,1.0844,1.0844,1.0844,1.0844
CADCHF,20080218,013200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080218,013300,1.0844,1.0844,1.0843,1.0844
CADCHF,20080218,013400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080218,013500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080218,013600,1.0845,1.0846,1.0845,1.0846
CADCHF,20080218,013700,1.0847,1.0847,1.0846,1.0847
CADCHF,20080218,013800,1.0847,1.0850,1.0847,1.0850
CADCHF,20080218,013900,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,014000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,014100,1.0852,1.0854,1.0852,1.0854
CADCHF,20080218,014200,1.0854,1.0854,1.0852,1.0852
CADCHF,20080218,014300,1.0852,1.0856,1.0852,1.0856
CADCHF,20080218,014400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,014500,1.0856,1.0856,1.0854,1.0854
CADCHF,20080218,014600,1.0854,1.0854,1.0852,1.0852
CADCHF,20080218,014700,1.0852,1.0853,1.0852,1.0853
CADCHF,20080218,014800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,014900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,015000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,015100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,015200,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,015300,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,015400,1.0856,1.0859,1.0856,1.0859
CADCHF,20080218,015500,1.0858,1.0861,1.0858,1.0861
CADCHF,20080218,015600,1.0860,1.0860,1.0857,1.0857
CADCHF,20080218,015700,1.0857,1.0858,1.0856,1.0858
CADCHF,20080218,015800,1.0858,1.0859,1.0858,1.0859
CADCHF,20080218,015900,1.0859,1.0860,1.0859,1.0860
CADCHF,20080218,020000,1.0860,1.0860,1.0860,1.0860
CADCHF,20080218,020100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,020200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,020300,1.0861,1.0861,1.0859,1.0859
CADCHF,20080218,020400,1.0859,1.0859,1.0856,1.0856
CADCHF,20080218,020500,1.0855,1.0855,1.0854,1.0855
CADCHF,20080218,020600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,020700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,020800,1.0857,1.0857,1.0857,1.0857
CADCHF,20080218,020900,1.0857,1.0857,1.0857,1.0857
CADCHF,20080218,021000,1.0857,1.0858,1.0857,1.0858
CADCHF,20080218,021100,1.0858,1.0858,1.0857,1.0857
CADCHF,20080218,021200,1.0856,1.0857,1.0856,1.0856
CADCHF,20080218,021300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,021400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,021500,1.0856,1.0858,1.0856,1.0858
CADCHF,20080218,021600,1.0858,1.0858,1.0856,1.0856
CADCHF,20080218,021700,1.0856,1.0856,1.0855,1.0855
CADCHF,20080218,021800,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,021900,1.0855,1.0856,1.0855,1.0856
CADCHF,20080218,022000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,022100,1.0855,1.0855,1.0854,1.0854
CADCHF,20080218,022200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,022300,1.0854,1.0856,1.0854,1.0856
CADCHF,20080218,022400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,022500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,022600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,022700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,022800,1.0858,1.0859,1.0858,1.0859
CADCHF,20080218,022900,1.0859,1.0859,1.0859,1.0859
CADCHF,20080218,023000,1.0859,1.0861,1.0859,1.0861
CADCHF,20080218,023100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,023200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,023300,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,023400,1.0863,1.0863,1.0862,1.0862
CADCHF,20080218,023500,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,023600,1.0862,1.0862,1.0862,1.0862
CADCHF,20080218,023700,1.0862,1.0862,1.0861,1.0861
CADCHF,20080218,023800,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,023900,1.0861,1.0862,1.0861,1.0862
CADCHF,20080218,024000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,024100,1.0862,1.0863,1.0862,1.0863
CADCHF,20080218,024200,1.0863,1.0865,1.0863,1.0865
CADCHF,20080218,024300,1.0865,1.0868,1.0865,1.0868
CADCHF,20080218,024400,1.0868,1.0868,1.0867,1.0867
CADCHF,20080218,024500,1.0867,1.0868,1.0866,1.0868
CADCHF,20080218,024600,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,024700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,024800,1.0868,1.0868,1.0864,1.0864
CADCHF,20080218,024900,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,025000,1.0863,1.0865,1.0863,1.0865
CADCHF,20080218,025100,1.0865,1.0866,1.0865,1.0866
CADCHF,20080218,025200,1.0866,1.0866,1.0865,1.0865
CADCHF,20080218,025300,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,025400,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,025500,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,025600,1.0865,1.0868,1.0865,1.0868
CADCHF,20080218,025700,1.0867,1.0868,1.0866,1.0868
CADCHF,20080218,025800,1.0867,1.0868,1.0867,1.0867
CADCHF,20080218,025900,1.0866,1.0866,1.0865,1.0865
CADCHF,20080218,030000,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030100,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030200,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030300,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030400,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030500,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,030600,1.0865,1.0865,1.0863,1.0863
CADCHF,20080218,030700,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,030800,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,030900,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,031000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,031100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080218,031200,1.0860,1.0860,1.0859,1.0859
CADCHF,20080218,031300,1.0858,1.0859,1.0858,1.0859
CADCHF,20080218,031400,1.0859,1.0860,1.0859,1.0860
CADCHF,20080218,031500,1.0860,1.0860,1.0859,1.0859
CADCHF,20080218,031600,1.0860,1.0860,1.0856,1.0856
CADCHF,20080218,031700,1.0855,1.0855,1.0852,1.0852
CADCHF,20080218,031800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,031900,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,032000,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,032100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,032200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,032300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,032400,1.0852,1.0853,1.0852,1.0853
CADCHF,20080218,032500,1.0854,1.0856,1.0854,1.0856
CADCHF,20080218,032600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,032700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,032800,1.0856,1.0856,1.0854,1.0854
CADCHF,20080218,032900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,033000,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,033100,1.0855,1.0855,1.0855,1.0855
CADCHF,20080218,033200,1.0855,1.0855,1.0855,1.0855
CADCHF,20080218,033300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,033400,1.0856,1.0856,1.0855,1.0855
CADCHF,20080218,033500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,033600,1.0856,1.0856,1.0855,1.0855
CADCHF,20080218,033700,1.0855,1.0855,1.0854,1.0854
CADCHF,20080218,033800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,033900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,034000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,034100,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,034200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,034300,1.0854,1.0855,1.0854,1.0854
CADCHF,20080218,034400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,034500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,034600,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,034700,1.0855,1.0855,1.0854,1.0854
CADCHF,20080218,034800,1.0854,1.0854,1.0852,1.0852
CADCHF,20080218,034900,1.0852,1.0852,1.0851,1.0851
CADCHF,20080218,035000,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,035100,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,035200,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,035300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,035900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,040000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,040100,1.0854,1.0858,1.0854,1.0858
CADCHF,20080218,040200,1.0858,1.0858,1.0858,1.0858
CADCHF,20080218,040300,1.0857,1.0857,1.0857,1.0857
CADCHF,20080218,040400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080218,040500,1.0858,1.0859,1.0858,1.0859
CADCHF,20080218,040600,1.0859,1.0859,1.0858,1.0858
CADCHF,20080218,040700,1.0859,1.0859,1.0859,1.0859
CADCHF,20080218,040800,1.0859,1.0859,1.0857,1.0857
CADCHF,20080218,040900,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,041000,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,041100,1.0855,1.0855,1.0855,1.0855
CADCHF,20080218,041200,1.0855,1.0855,1.0854,1.0854
CADCHF,20080218,041300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,041400,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,041500,1.0853,1.0853,1.0853,1.0853
CADCHF,20080218,041600,1.0853,1.0853,1.0853,1.0853
CADCHF,20080218,041700,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,041800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,041900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,042800,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,042900,1.0852,1.0854,1.0852,1.0854
CADCHF,20080218,043000,1.0855,1.0856,1.0854,1.0854
CADCHF,20080218,043100,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,043200,1.0855,1.0856,1.0855,1.0856
CADCHF,20080218,043300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,043400,1.0856,1.0856,1.0854,1.0854
CADCHF,20080218,043500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,043600,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,043700,1.0855,1.0855,1.0855,1.0855
CADCHF,20080218,043800,1.0855,1.0855,1.0854,1.0854
CADCHF,20080218,043900,1.0854,1.0855,1.0854,1.0854
CADCHF,20080218,044000,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,044100,1.0855,1.0856,1.0855,1.0856
CADCHF,20080218,044200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080218,044300,1.0856,1.0856,1.0854,1.0854
CADCHF,20080218,044400,1.0854,1.0855,1.0854,1.0855
CADCHF,20080218,044500,1.0855,1.0856,1.0855,1.0855
CADCHF,20080218,044600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,044700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,044800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,044900,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,045000,1.0852,1.0854,1.0852,1.0854
CADCHF,20080218,045100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045200,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,045300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,045800,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,045900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,050000,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,050100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,050200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,050300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,050400,1.0852,1.0852,1.0851,1.0851
CADCHF,20080218,050500,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,050600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,050700,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,050800,1.0854,1.0854,1.0852,1.0852
CADCHF,20080218,050900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051000,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051100,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,051400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,051500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,051600,1.0852,1.0853,1.0852,1.0852
CADCHF,20080218,051700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,051900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,052000,1.0852,1.0853,1.0852,1.0853
CADCHF,20080218,052100,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,052200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,052300,1.0854,1.0854,1.0852,1.0852
CADCHF,20080218,052400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,052500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,052600,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,052700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,052800,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,052900,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,053000,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,053100,1.0852,1.0852,1.0851,1.0851
CADCHF,20080218,053200,1.0851,1.0851,1.0850,1.0850
CADCHF,20080218,053300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080218,053400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080218,053500,1.0850,1.0850,1.0849,1.0850
CADCHF,20080218,053600,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,053700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080218,053800,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,053900,1.0851,1.0852,1.0851,1.0852
CADCHF,20080218,054000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,054100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,054200,1.0852,1.0854,1.0852,1.0854
CADCHF,20080218,054300,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,054400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,054500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,054600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,054700,1.0854,1.0854,1.0852,1.0853
CADCHF,20080218,054800,1.0852,1.0853,1.0852,1.0853
CADCHF,20080218,054900,1.0853,1.0853,1.0853,1.0853
CADCHF,20080218,055000,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,055100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,055200,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,055300,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,055400,1.0853,1.0853,1.0853,1.0853
CADCHF,20080218,055500,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,055600,1.0852,1.0853,1.0852,1.0853
CADCHF,20080218,055700,1.0853,1.0854,1.0853,1.0854
CADCHF,20080218,055800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,055900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060600,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,060800,1.0854,1.0854,1.0853,1.0853
CADCHF,20080218,060900,1.0853,1.0853,1.0852,1.0852
CADCHF,20080218,061000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,061900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080218,062000,1.0852,1.0854,1.0852,1.0854
CADCHF,20080218,062100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080218,062200,1.0855,1.0859,1.0855,1.0859
CADCHF,20080218,062300,1.0858,1.0858,1.0858,1.0858
CADCHF,20080218,062400,1.0858,1.0859,1.0858,1.0859
CADCHF,20080218,062500,1.0859,1.0861,1.0859,1.0861
CADCHF,20080218,062600,1.0862,1.0863,1.0862,1.0863
CADCHF,20080218,062700,1.0863,1.0865,1.0863,1.0865
CADCHF,20080218,062800,1.0865,1.0865,1.0863,1.0863
CADCHF,20080218,062900,1.0863,1.0863,1.0861,1.0863
CADCHF,20080218,063000,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063100,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063300,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063600,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063700,1.0862,1.0863,1.0862,1.0863
CADCHF,20080218,063800,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,063900,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,064000,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,064100,1.0865,1.0865,1.0865,1.0865
CADCHF,20080218,064200,1.0865,1.0866,1.0865,1.0866
CADCHF,20080218,064300,1.0866,1.0867,1.0866,1.0867
CADCHF,20080218,064400,1.0867,1.0867,1.0867,1.0867
CADCHF,20080218,064500,1.0867,1.0868,1.0867,1.0868
CADCHF,20080218,064600,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,064700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,064800,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,064900,1.0868,1.0870,1.0868,1.0870
CADCHF,20080218,065000,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,065100,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,065200,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,065300,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,065400,1.0871,1.0874,1.0871,1.0874
CADCHF,20080218,065500,1.0875,1.0877,1.0875,1.0877
CADCHF,20080218,065600,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,065700,1.0877,1.0877,1.0876,1.0876
CADCHF,20080218,065800,1.0876,1.0879,1.0876,1.0879
CADCHF,20080218,065900,1.0879,1.0879,1.0879,1.0879
CADCHF,20080218,070000,1.0879,1.0880,1.0879,1.0880
CADCHF,20080218,070100,1.0880,1.0880,1.0878,1.0878
CADCHF,20080218,070200,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,070300,1.0877,1.0879,1.0877,1.0879
CADCHF,20080218,070400,1.0879,1.0879,1.0879,1.0879
CADCHF,20080218,070500,1.0879,1.0879,1.0877,1.0877
CADCHF,20080218,070600,1.0877,1.0877,1.0875,1.0875
CADCHF,20080218,070700,1.0875,1.0876,1.0875,1.0875
CADCHF,20080218,070800,1.0874,1.0874,1.0873,1.0873
CADCHF,20080218,070900,1.0873,1.0874,1.0873,1.0874
CADCHF,20080218,071000,1.0874,1.0875,1.0874,1.0875
CADCHF,20080218,071100,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,071200,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,071300,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,071400,1.0874,1.0874,1.0872,1.0872
CADCHF,20080218,071500,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,071600,1.0871,1.0872,1.0871,1.0872
CADCHF,20080218,071700,1.0873,1.0873,1.0872,1.0872
CADCHF,20080218,071800,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,071900,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,072000,1.0872,1.0873,1.0872,1.0872
CADCHF,20080218,072100,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,072200,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,072300,1.0872,1.0874,1.0872,1.0874
CADCHF,20080218,072400,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,072500,1.0875,1.0875,1.0874,1.0874
CADCHF,20080218,072600,1.0874,1.0874,1.0873,1.0873
CADCHF,20080218,072700,1.0873,1.0873,1.0873,1.0873
CADCHF,20080218,072800,1.0873,1.0873,1.0873,1.0873
CADCHF,20080218,072900,1.0873,1.0873,1.0873,1.0873
CADCHF,20080218,073000,1.0874,1.0876,1.0874,1.0876
CADCHF,20080218,073100,1.0877,1.0878,1.0877,1.0878
CADCHF,20080218,073200,1.0879,1.0879,1.0879,1.0879
CADCHF,20080218,073300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080218,073400,1.0878,1.0878,1.0878,1.0878
CADCHF,20080218,073500,1.0878,1.0878,1.0878,1.0878
CADCHF,20080218,073600,1.0878,1.0878,1.0878,1.0878
CADCHF,20080218,073700,1.0878,1.0879,1.0878,1.0879
CADCHF,20080218,073800,1.0879,1.0883,1.0879,1.0883
CADCHF,20080218,073900,1.0882,1.0882,1.0879,1.0879
CADCHF,20080218,074000,1.0878,1.0878,1.0877,1.0878
CADCHF,20080218,074100,1.0878,1.0878,1.0877,1.0877
CADCHF,20080218,074200,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,074300,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,074400,1.0877,1.0877,1.0875,1.0876
CADCHF,20080218,074500,1.0876,1.0877,1.0876,1.0877
CADCHF,20080218,074600,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,074700,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,074800,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,074900,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,075000,1.0877,1.0877,1.0876,1.0876
CADCHF,20080218,075100,1.0876,1.0876,1.0876,1.0876
CADCHF,20080218,075200,1.0876,1.0877,1.0876,1.0877
CADCHF,20080218,075300,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,075400,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,075500,1.0876,1.0876,1.0875,1.0875
CADCHF,20080218,075600,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,075700,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,075800,1.0875,1.0875,1.0874,1.0874
CADCHF,20080218,075900,1.0873,1.0873,1.0872,1.0872
CADCHF,20080218,080000,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,080100,1.0871,1.0872,1.0870,1.0872
CADCHF,20080218,080200,1.0872,1.0872,1.0872,1.0872
CADCHF,20080218,080300,1.0871,1.0871,1.0870,1.0870
CADCHF,20080218,080400,1.0870,1.0871,1.0868,1.0868
CADCHF,20080218,080500,1.0870,1.0870,1.0867,1.0867
CADCHF,20080218,080600,1.0866,1.0867,1.0866,1.0867
CADCHF,20080218,080700,1.0868,1.0869,1.0868,1.0869
CADCHF,20080218,080800,1.0870,1.0870,1.0869,1.0869
CADCHF,20080218,080900,1.0868,1.0868,1.0867,1.0867
CADCHF,20080218,081000,1.0867,1.0867,1.0865,1.0865
CADCHF,20080218,081100,1.0864,1.0864,1.0863,1.0863
CADCHF,20080218,081200,1.0863,1.0863,1.0863,1.0863
CADCHF,20080218,081300,1.0863,1.0865,1.0863,1.0865
CADCHF,20080218,081400,1.0865,1.0865,1.0864,1.0864
CADCHF,20080218,081500,1.0864,1.0864,1.0863,1.0863
CADCHF,20080218,081600,1.0863,1.0868,1.0863,1.0868
CADCHF,20080218,081700,1.0868,1.0869,1.0868,1.0869
CADCHF,20080218,081800,1.0869,1.0870,1.0869,1.0870
CADCHF,20080218,081900,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,082000,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,082100,1.0871,1.0873,1.0871,1.0873
CADCHF,20080218,082200,1.0872,1.0872,1.0868,1.0868
CADCHF,20080218,082300,1.0867,1.0867,1.0867,1.0867
CADCHF,20080218,082400,1.0867,1.0868,1.0867,1.0868
CADCHF,20080218,082500,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,082600,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,082700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,082800,1.0869,1.0870,1.0868,1.0868
CADCHF,20080218,082900,1.0868,1.0870,1.0868,1.0870
CADCHF,20080218,083000,1.0872,1.0872,1.0867,1.0867
CADCHF,20080218,083100,1.0868,1.0869,1.0868,1.0868
CADCHF,20080218,083200,1.0867,1.0867,1.0866,1.0867
CADCHF,20080218,083300,1.0867,1.0867,1.0865,1.0865
CADCHF,20080218,083400,1.0865,1.0865,1.0864,1.0864
CADCHF,20080218,083500,1.0864,1.0865,1.0864,1.0865
CADCHF,20080218,083600,1.0865,1.0868,1.0865,1.0868
CADCHF,20080218,083700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080218,083800,1.0868,1.0868,1.0863,1.0865
CADCHF,20080218,083900,1.0867,1.0867,1.0867,1.0867
CADCHF,20080218,084000,1.0868,1.0870,1.0868,1.0870
CADCHF,20080218,084100,1.0870,1.0870,1.0870,1.0870
CADCHF,20080218,084200,1.0871,1.0872,1.0871,1.0872
CADCHF,20080218,084300,1.0872,1.0872,1.0871,1.0871
CADCHF,20080218,084400,1.0871,1.0872,1.0871,1.0872
CADCHF,20080218,084500,1.0873,1.0875,1.0873,1.0873
CADCHF,20080218,084600,1.0873,1.0873,1.0873,1.0873
CADCHF,20080218,084700,1.0873,1.0875,1.0873,1.0875
CADCHF,20080218,084800,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,084900,1.0876,1.0877,1.0876,1.0877
CADCHF,20080218,085000,1.0877,1.0877,1.0875,1.0875
CADCHF,20080218,085100,1.0873,1.0873,1.0872,1.0872
CADCHF,20080218,085200,1.0872,1.0874,1.0872,1.0874
CADCHF,20080218,085300,1.0874,1.0874,1.0872,1.0872
CADCHF,20080218,085400,1.0872,1.0874,1.0872,1.0874
CADCHF,20080218,085500,1.0875,1.0877,1.0875,1.0877
CADCHF,20080218,085600,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,085700,1.0877,1.0879,1.0877,1.0879
CADCHF,20080218,085800,1.0879,1.0879,1.0879,1.0879
CADCHF,20080218,085900,1.0880,1.0882,1.0880,1.0882
CADCHF,20080218,090000,1.0883,1.0891,1.0883,1.0891
CADCHF,20080218,090100,1.0890,1.0892,1.0890,1.0892
CADCHF,20080218,090200,1.0893,1.0893,1.0891,1.0891
CADCHF,20080218,090300,1.0891,1.0891,1.0891,1.0891
CADCHF,20080218,090400,1.0891,1.0892,1.0891,1.0892
CADCHF,20080218,090500,1.0891,1.0892,1.0891,1.0892
CADCHF,20080218,090600,1.0892,1.0892,1.0890,1.0890
CADCHF,20080218,090700,1.0890,1.0890,1.0889,1.0889
CADCHF,20080218,090800,1.0889,1.0889,1.0889,1.0889
CADCHF,20080218,090900,1.0889,1.0889,1.0888,1.0888
CADCHF,20080218,091000,1.0887,1.0887,1.0884,1.0884
CADCHF,20080218,091100,1.0883,1.0883,1.0874,1.0874
CADCHF,20080218,091200,1.0875,1.0877,1.0875,1.0877
CADCHF,20080218,091300,1.0877,1.0879,1.0877,1.0879
CADCHF,20080218,091400,1.0879,1.0879,1.0878,1.0878
CADCHF,20080218,091500,1.0877,1.0878,1.0877,1.0878
CADCHF,20080218,091600,1.0878,1.0878,1.0877,1.0877
CADCHF,20080218,091700,1.0877,1.0877,1.0877,1.0877
CADCHF,20080218,091800,1.0875,1.0875,1.0875,1.0875
CADCHF,20080218,091900,1.0875,1.0879,1.0875,1.0879
CADCHF,20080218,092000,1.0880,1.0882,1.0880,1.0882
CADCHF,20080218,092100,1.0882,1.0884,1.0882,1.0883
CADCHF,20080218,092200,1.0882,1.0882,1.0881,1.0881
CADCHF,20080218,092300,1.0881,1.0881,1.0879,1.0879
CADCHF,20080218,092400,1.0879,1.0881,1.0879,1.0881
CADCHF,20080218,092500,1.0881,1.0881,1.0880,1.0880
CADCHF,20080218,092600,1.0881,1.0885,1.0881,1.0885
CADCHF,20080218,092700,1.0886,1.0888,1.0886,1.0888
CADCHF,20080218,092800,1.0889,1.0895,1.0889,1.0895
CADCHF,20080218,092900,1.0895,1.0898,1.0895,1.0898
CADCHF,20080218,093000,1.0898,1.0898,1.0896,1.0896
CADCHF,20080218,093100,1.0896,1.0896,1.0895,1.0895
CADCHF,20080218,093200,1.0895,1.0895,1.0895,1.0895
CADCHF,20080218,093300,1.0895,1.0896,1.0895,1.0896
CADCHF,20080218,093400,1.0896,1.0897,1.0896,1.0896
CADCHF,20080218,093500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080218,093600,1.0896,1.0897,1.0896,1.0897
CADCHF,20080218,093700,1.0897,1.0900,1.0897,1.0900
CADCHF,20080218,093800,1.0900,1.0900,1.0900,1.0900
CADCHF,20080218,093900,1.0900,1.0901,1.0900,1.0900
CADCHF,20080218,094000,1.0900,1.0900,1.0900,1.0900
CADCHF,20080218,094100,1.0899,1.0899,1.0898,1.0898
CADCHF,20080218,094200,1.0898,1.0898,1.0897,1.0897
CADCHF,20080218,094300,1.0896,1.0896,1.0892,1.0892
CADCHF,20080218,094400,1.0891,1.0891,1.0888,1.0888
CADCHF,20080218,094500,1.0888,1.0888,1.0888,1.0888
CADCHF,20080218,094600,1.0889,1.0890,1.0889,1.0889
CADCHF,20080218,094700,1.0890,1.0894,1.0890,1.0894
CADCHF,20080218,094800,1.0893,1.0893,1.0891,1.0891
CADCHF,20080218,094900,1.0891,1.0891,1.0889,1.0889
CADCHF,20080218,095000,1.0890,1.0893,1.0890,1.0893
CADCHF,20080218,095100,1.0893,1.0894,1.0893,1.0894
CADCHF,20080218,095200,1.0894,1.0896,1.0885,1.0885
CADCHF,20080218,095300,1.0884,1.0884,1.0875,1.0876
CADCHF,20080218,095400,1.0877,1.0877,1.0875,1.0877
CADCHF,20080218,095500,1.0878,1.0879,1.0878,1.0879
CADCHF,20080218,095600,1.0879,1.0882,1.0879,1.0882
CADCHF,20080218,095700,1.0882,1.0884,1.0882,1.0883
CADCHF,20080218,095800,1.0884,1.0884,1.0882,1.0882
CADCHF,20080218,095900,1.0882,1.0882,1.0882,1.0882
CADCHF,20080218,100000,1.0882,1.0882,1.0879,1.0879
CADCHF,20080218,100100,1.0878,1.0880,1.0878,1.0880
CADCHF,20080218,100200,1.0881,1.0881,1.0881,1.0881
CADCHF,20080218,100300,1.0880,1.0881,1.0880,1.0881
CADCHF,20080218,100400,1.0881,1.0881,1.0881,1.0881
CADCHF,20080218,100500,1.0881,1.0884,1.0881,1.0884
CADCHF,20080218,100600,1.0884,1.0888,1.0884,1.0888
CADCHF,20080218,100700,1.0887,1.0887,1.0884,1.0884
CADCHF,20080218,100800,1.0884,1.0886,1.0884,1.0886
CADCHF,20080218,100900,1.0887,1.0889,1.0887,1.0889
CADCHF,20080218,101000,1.0889,1.0889,1.0889,1.0889
CADCHF,20080218,101100,1.0890,1.0891,1.0890,1.0891
CADCHF,20080218,101200,1.0891,1.0891,1.0890,1.0890
CADCHF,20080218,101300,1.0889,1.0889,1.0887,1.0887
CADCHF,20080218,101400,1.0886,1.0889,1.0886,1.0889
CADCHF,20080218,101500,1.0889,1.0889,1.0888,1.0888
CADCHF,20080218,101600,1.0887,1.0889,1.0885,1.0889
CADCHF,20080218,101700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080218,101800,1.0891,1.0894,1.0891,1.0893
CADCHF,20080218,101900,1.0893,1.0893,1.0889,1.0889
CADCHF,20080218,102000,1.0889,1.0889,1.0887,1.0887
CADCHF,20080218,102100,1.0887,1.0888,1.0886,1.0888
CADCHF,20080218,102200,1.0889,1.0895,1.0889,1.0895
CADCHF,20080218,102300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080218,102400,1.0897,1.0900,1.0897,1.0900
CADCHF,20080218,102500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080218,102600,1.0900,1.0900,1.0898,1.0898
CADCHF,20080218,102700,1.0900,1.0903,1.0900,1.0902
CADCHF,20080218,102800,1.0902,1.0906,1.0902,1.0903
CADCHF,20080218,102900,1.0903,1.0903,1.0901,1.0903
CADCHF,20080218,103000,1.0905,1.0906,1.0903,1.0903
CADCHF,20080218,103100,1.0903,1.0904,1.0903,1.0904
CADCHF,20080218,103200,1.0905,1.0907,1.0905,1.0905
CADCHF,20080218,103300,1.0905,1.0905,1.0903,1.0903
CADCHF,20080218,103400,1.0903,1.0907,1.0903,1.0907
CADCHF,20080218,103500,1.0908,1.0908,1.0907,1.0907
CADCHF,20080218,103600,1.0908,1.0909,1.0908,1.0909
CADCHF,20080218,103700,1.0909,1.0909,1.0908,1.0908
CADCHF,20080218,103800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080218,103900,1.0907,1.0910,1.0907,1.0910
CADCHF,20080218,104000,1.0911,1.0917,1.0911,1.0917
CADCHF,20080218,104100,1.0918,1.0919,1.0918,1.0919
CADCHF,20080218,104200,1.0919,1.0921,1.0917,1.0921
CADCHF,20080218,104300,1.0921,1.0921,1.0918,1.0918
CADCHF,20080218,104400,1.0919,1.0919,1.0919,1.0919
CADCHF,20080218,104500,1.0920,1.0921,1.0920,1.0920
CADCHF,20080218,104600,1.0920,1.0921,1.0919,1.0920
CADCHF,20080218,104700,1.0921,1.0925,1.0921,1.0925
CADCHF,20080218,104800,1.0925,1.0925,1.0922,1.0922
CADCHF,20080218,104900,1.0921,1.0921,1.0917,1.0917
CADCHF,20080218,105000,1.0916,1.0916,1.0915,1.0915
CADCHF,20080218,105100,1.0915,1.0915,1.0910,1.0910
CADCHF,20080218,105200,1.0907,1.0907,1.0905,1.0905
CADCHF,20080218,105300,1.0906,1.0907,1.0905,1.0906
CADCHF,20080218,105400,1.0907,1.0909,1.0907,1.0909
CADCHF,20080218,105500,1.0910,1.0912,1.0910,1.0912
CADCHF,20080218,105600,1.0912,1.0912,1.0910,1.0911
CADCHF,20080218,105700,1.0910,1.0910,1.0910,1.0910
CADCHF,20080218,105800,1.0909,1.0914,1.0909,1.0912
CADCHF,20080218,105900,1.0912,1.0912,1.0912,1.0912
CADCHF,20080218,110000,1.0912,1.0914,1.0912,1.0914
CADCHF,20080218,110100,1.0915,1.0919,1.0915,1.0919
CADCHF,20080218,110200,1.0919,1.0919,1.0918,1.0918
CADCHF,20080218,110300,1.0918,1.0918,1.0917,1.0917
CADCHF,20080218,110400,1.0917,1.0918,1.0917,1.0918
CADCHF,20080218,110500,1.0918,1.0918,1.0917,1.0917
CADCHF,20080218,110600,1.0917,1.0917,1.0917,1.0917
CADCHF,20080218,110700,1.0917,1.0917,1.0915,1.0915
CADCHF,20080218,110800,1.0915,1.0915,1.0911,1.0911
CADCHF,20080218,110900,1.0912,1.0915,1.0907,1.0907
CADCHF,20080218,111000,1.0906,1.0907,1.0905,1.0907
CADCHF,20080218,111100,1.0907,1.0907,1.0905,1.0905
CADCHF,20080218,111200,1.0905,1.0905,1.0905,1.0905
CADCHF,20080218,111300,1.0905,1.0905,1.0902,1.0902
CADCHF,20080218,111400,1.0901,1.0901,1.0900,1.0900
CADCHF,20080218,111500,1.0899,1.0900,1.0898,1.0900
CADCHF,20080218,111600,1.0900,1.0900,1.0897,1.0897
CADCHF,20080218,111700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080218,111800,1.0899,1.0900,1.0898,1.0900
CADCHF,20080218,111900,1.0900,1.0901,1.0900,1.0900
CADCHF,20080218,112000,1.0900,1.0900,1.0900,1.0900
CADCHF,20080218,112100,1.0901,1.0902,1.0901,1.0902
CADCHF,20080218,112200,1.0903,1.0903,1.0903,1.0903
CADCHF,20080218,112300,1.0903,1.0905,1.0903,1.0905
CADCHF,20080218,112400,1.0905,1.0905,1.0903,1.0903
CADCHF,20080218,112500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080218,112600,1.0902,1.0902,1.0902,1.0902
CADCHF,20080218,112700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080218,112800,1.0903,1.0903,1.0901,1.0901
CADCHF,20080218,112900,1.0902,1.0903,1.0902,1.0903
CADCHF,20080218,113000,1.0903,1.0903,1.0903,1.0903
CADCHF,20080218,113100,1.0903,1.0905,1.0903,1.0905
CADCHF,20080218,113200,1.0905,1.0907,1.0905,1.0907
CADCHF,20080218,113300,1.0907,1.0907,1.0907,1.0907
CADCHF,20080218,113400,1.0907,1.0907,1.0907,1.0907
CADCHF,20080218,113500,1.0907,1.0907,1.0907,1.0907
CADCHF,20080218,113600,1.0907,1.0907,1.0906,1.0907
CADCHF,20080218,113700,1.0908,1.0910,1.0908,1.0910
CADCHF,20080218,113800,1.0910,1.0910,1.0907,1.0907
CADCHF,20080218,113900,1.0907,1.0907,1.0906,1.0906
CADCHF,20080218,114000,1.0905,1.0905,1.0905,1.0905
CADCHF,20080218,114100,1.0905,1.0908,1.0905,1.0908
CADCHF,20080218,114200,1.0908,1.0909,1.0908,1.0908
CADCHF,20080218,114300,1.0908,1.0908,1.0908,1.0908
CADCHF,20080218,114400,1.0908,1.0908,1.0908,1.0908
CADCHF,20080218,114500,1.0908,1.0909,1.0908,1.0909
CADCHF,20080218,114600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080218,114700,1.0910,1.0910,1.0910,1.0910
CADCHF,20080218,114800,1.0910,1.0915,1.0910,1.0915
CADCHF,20080218,114900,1.0916,1.0917,1.0916,1.0917
CADCHF,20080218,115000,1.0917,1.0918,1.0917,1.0918
CADCHF,20080218,115100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080218,115200,1.0917,1.0921,1.0917,1.0921
CADCHF,20080218,115300,1.0922,1.0925,1.0922,1.0925
CADCHF,20080218,115400,1.0926,1.0928,1.0922,1.0922
CADCHF,20080218,115500,1.0923,1.0927,1.0923,1.0927
CADCHF,20080218,115600,1.0928,1.0931,1.0928,1.0930
CADCHF,20080218,115700,1.0929,1.0929,1.0926,1.0926
CADCHF,20080218,115800,1.0925,1.0925,1.0922,1.0924
CADCHF,20080218,115900,1.0923,1.0923,1.0923,1.0923
CADCHF,20080218,120000,1.0923,1.0924,1.0922,1.0922
CADCHF,20080218,120100,1.0922,1.0923,1.0921,1.0923
CADCHF,20080218,120200,1.0924,1.0926,1.0924,1.0926
CADCHF,20080218,120300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080218,120400,1.0927,1.0933,1.0927,1.0933
CADCHF,20080218,120500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,120600,1.0933,1.0933,1.0931,1.0931
CADCHF,20080218,120700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080218,120800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080218,120900,1.0933,1.0934,1.0933,1.0934
CADCHF,20080218,121000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,121100,1.0934,1.0936,1.0934,1.0936
CADCHF,20080218,121200,1.0936,1.0936,1.0933,1.0933
CADCHF,20080218,121300,1.0933,1.0933,1.0931,1.0932
CADCHF,20080218,121400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,121500,1.0933,1.0933,1.0931,1.0931
CADCHF,20080218,121600,1.0931,1.0931,1.0930,1.0930
CADCHF,20080218,121700,1.0930,1.0932,1.0930,1.0932
CADCHF,20080218,121800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,121900,1.0933,1.0933,1.0931,1.0931
CADCHF,20080218,122000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080218,122100,1.0931,1.0933,1.0931,1.0933
CADCHF,20080218,122200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,122300,1.0933,1.0937,1.0933,1.0937
CADCHF,20080218,122400,1.0938,1.0940,1.0938,1.0939
CADCHF,20080218,122500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,122600,1.0938,1.0945,1.0938,1.0945
CADCHF,20080218,122700,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,122800,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,122900,1.0941,1.0943,1.0941,1.0943
CADCHF,20080218,123000,1.0944,1.0946,1.0944,1.0944
CADCHF,20080218,123100,1.0943,1.0943,1.0943,1.0943
CADCHF,20080218,123200,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,123300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080218,123400,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,123500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,123600,1.0943,1.0944,1.0943,1.0943
CADCHF,20080218,123700,1.0942,1.0943,1.0942,1.0942
CADCHF,20080218,123800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,123900,1.0946,1.0949,1.0946,1.0948
CADCHF,20080218,124000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,124100,1.0947,1.0949,1.0947,1.0949
CADCHF,20080218,124200,1.0950,1.0951,1.0949,1.0949
CADCHF,20080218,124300,1.0949,1.0951,1.0949,1.0950
CADCHF,20080218,124400,1.0949,1.0949,1.0944,1.0944
CADCHF,20080218,124500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,124600,1.0945,1.0945,1.0944,1.0944
CADCHF,20080218,124700,1.0945,1.0949,1.0945,1.0948
CADCHF,20080218,124800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,124900,1.0947,1.0948,1.0947,1.0948
CADCHF,20080218,125000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,125100,1.0949,1.0951,1.0949,1.0951
CADCHF,20080218,125200,1.0950,1.0950,1.0949,1.0949
CADCHF,20080218,125300,1.0949,1.0949,1.0947,1.0947
CADCHF,20080218,125400,1.0947,1.0947,1.0946,1.0947
CADCHF,20080218,125500,1.0947,1.0947,1.0943,1.0943
CADCHF,20080218,125600,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,125700,1.0944,1.0944,1.0942,1.0943
CADCHF,20080218,125800,1.0943,1.0943,1.0942,1.0943
CADCHF,20080218,125900,1.0943,1.0947,1.0943,1.0946
CADCHF,20080218,130000,1.0945,1.0946,1.0943,1.0943
CADCHF,20080218,130100,1.0944,1.0945,1.0944,1.0944
CADCHF,20080218,130200,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,130300,1.0942,1.0942,1.0940,1.0941
CADCHF,20080218,130400,1.0942,1.0944,1.0942,1.0944
CADCHF,20080218,130500,1.0945,1.0947,1.0945,1.0947
CADCHF,20080218,130600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,130700,1.0946,1.0946,1.0942,1.0942
CADCHF,20080218,130800,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,130900,1.0939,1.0940,1.0939,1.0940
CADCHF,20080218,131000,1.0940,1.0942,1.0940,1.0942
CADCHF,20080218,131100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,131200,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,131300,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,131400,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,131500,1.0942,1.0944,1.0942,1.0944
CADCHF,20080218,131600,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,131700,1.0942,1.0946,1.0942,1.0946
CADCHF,20080218,131800,1.0947,1.0948,1.0943,1.0943
CADCHF,20080218,131900,1.0944,1.0947,1.0944,1.0945
CADCHF,20080218,132000,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,132100,1.0943,1.0943,1.0943,1.0943
CADCHF,20080218,132200,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,132300,1.0943,1.0943,1.0943,1.0943
CADCHF,20080218,132400,1.0943,1.0944,1.0943,1.0943
CADCHF,20080218,132500,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,132600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,132700,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,132800,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,132900,1.0941,1.0944,1.0941,1.0944
CADCHF,20080218,133000,1.0945,1.0945,1.0945,1.0945
CADCHF,20080218,133100,1.0946,1.0947,1.0946,1.0947
CADCHF,20080218,133200,1.0948,1.0951,1.0948,1.0951
CADCHF,20080218,133300,1.0951,1.0954,1.0951,1.0954
CADCHF,20080218,133400,1.0953,1.0953,1.0949,1.0950
CADCHF,20080218,133500,1.0949,1.0949,1.0948,1.0948
CADCHF,20080218,133600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080218,133700,1.0946,1.0946,1.0945,1.0946
CADCHF,20080218,133800,1.0946,1.0947,1.0946,1.0947
CADCHF,20080218,133900,1.0947,1.0947,1.0944,1.0944
CADCHF,20080218,134000,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,134100,1.0943,1.0943,1.0940,1.0940
CADCHF,20080218,134200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080218,134300,1.0937,1.0937,1.0935,1.0935
CADCHF,20080218,134400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,134500,1.0935,1.0939,1.0935,1.0938
CADCHF,20080218,134600,1.0939,1.0940,1.0938,1.0938
CADCHF,20080218,134700,1.0938,1.0938,1.0936,1.0938
CADCHF,20080218,134800,1.0938,1.0939,1.0938,1.0938
CADCHF,20080218,134900,1.0939,1.0940,1.0939,1.0940
CADCHF,20080218,135000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,135100,1.0940,1.0940,1.0938,1.0940
CADCHF,20080218,135200,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,135300,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,135400,1.0946,1.0947,1.0945,1.0947
CADCHF,20080218,135500,1.0946,1.0946,1.0945,1.0946
CADCHF,20080218,135600,1.0945,1.0945,1.0945,1.0945
CADCHF,20080218,135700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,135800,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,135900,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,140000,1.0941,1.0943,1.0941,1.0943
CADCHF,20080218,140100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,140200,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,140300,1.0944,1.0944,1.0943,1.0944
CADCHF,20080218,140400,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,140500,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,140600,1.0945,1.0945,1.0944,1.0945
CADCHF,20080218,140700,1.0946,1.0946,1.0943,1.0943
CADCHF,20080218,140800,1.0942,1.0945,1.0942,1.0945
CADCHF,20080218,140900,1.0944,1.0944,1.0943,1.0943
CADCHF,20080218,141000,1.0944,1.0947,1.0944,1.0947
CADCHF,20080218,141100,1.0948,1.0948,1.0944,1.0944
CADCHF,20080218,141200,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,141300,1.0944,1.0944,1.0942,1.0943
CADCHF,20080218,141400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,141500,1.0945,1.0945,1.0945,1.0945
CADCHF,20080218,141600,1.0946,1.0947,1.0946,1.0947
CADCHF,20080218,141700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,141800,1.0946,1.0946,1.0944,1.0944
CADCHF,20080218,141900,1.0944,1.0944,1.0943,1.0943
CADCHF,20080218,142000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,142100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,142200,1.0943,1.0947,1.0943,1.0947
CADCHF,20080218,142300,1.0947,1.0949,1.0947,1.0949
CADCHF,20080218,142400,1.0950,1.0950,1.0950,1.0950
CADCHF,20080218,142500,1.0951,1.0954,1.0951,1.0954
CADCHF,20080218,142600,1.0955,1.0955,1.0951,1.0951
CADCHF,20080218,142700,1.0950,1.0950,1.0949,1.0949
CADCHF,20080218,142800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,142900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,143000,1.0949,1.0949,1.0947,1.0947
CADCHF,20080218,143100,1.0949,1.0951,1.0949,1.0951
CADCHF,20080218,143200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080218,143300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080218,143400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080218,143500,1.0951,1.0952,1.0951,1.0952
CADCHF,20080218,143600,1.0951,1.0951,1.0950,1.0950
CADCHF,20080218,143700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,143800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,143900,1.0949,1.0949,1.0947,1.0949
CADCHF,20080218,144000,1.0948,1.0948,1.0947,1.0947
CADCHF,20080218,144100,1.0948,1.0949,1.0948,1.0949
CADCHF,20080218,144200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,144300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,144400,1.0949,1.0950,1.0949,1.0950
CADCHF,20080218,144500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080218,144600,1.0951,1.0954,1.0951,1.0954
CADCHF,20080218,144700,1.0953,1.0953,1.0951,1.0951
CADCHF,20080218,144800,1.0951,1.0953,1.0951,1.0953
CADCHF,20080218,144900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080218,145000,1.0954,1.0954,1.0951,1.0951
CADCHF,20080218,145100,1.0952,1.0954,1.0952,1.0954
CADCHF,20080218,145200,1.0954,1.0956,1.0954,1.0954
CADCHF,20080218,145300,1.0954,1.0954,1.0953,1.0953
CADCHF,20080218,145400,1.0952,1.0956,1.0952,1.0956
CADCHF,20080218,145500,1.0958,1.0958,1.0956,1.0957
CADCHF,20080218,145600,1.0957,1.0960,1.0957,1.0960
CADCHF,20080218,145700,1.0961,1.0963,1.0961,1.0963
CADCHF,20080218,145800,1.0962,1.0962,1.0961,1.0961
CADCHF,20080218,145900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080218,150000,1.0961,1.0963,1.0961,1.0963
CADCHF,20080218,150100,1.0963,1.0965,1.0963,1.0965
CADCHF,20080218,150200,1.0966,1.0967,1.0965,1.0965
CADCHF,20080218,150300,1.0965,1.0967,1.0965,1.0967
CADCHF,20080218,150400,1.0967,1.0967,1.0961,1.0961
CADCHF,20080218,150500,1.0961,1.0961,1.0960,1.0960
CADCHF,20080218,150600,1.0960,1.0960,1.0956,1.0956
CADCHF,20080218,150700,1.0955,1.0956,1.0954,1.0956
CADCHF,20080218,150800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080218,150900,1.0958,1.0961,1.0958,1.0961
CADCHF,20080218,151000,1.0963,1.0967,1.0963,1.0967
CADCHF,20080218,151100,1.0967,1.0967,1.0965,1.0965
CADCHF,20080218,151200,1.0965,1.0965,1.0965,1.0965
CADCHF,20080218,151300,1.0965,1.0965,1.0965,1.0965
CADCHF,20080218,151400,1.0964,1.0965,1.0964,1.0965
CADCHF,20080218,151500,1.0964,1.0964,1.0963,1.0963
CADCHF,20080218,151600,1.0963,1.0963,1.0961,1.0961
CADCHF,20080218,151700,1.0962,1.0963,1.0961,1.0963
CADCHF,20080218,151800,1.0962,1.0962,1.0960,1.0961
CADCHF,20080218,151900,1.0961,1.0961,1.0958,1.0958
CADCHF,20080218,152000,1.0958,1.0960,1.0958,1.0960
CADCHF,20080218,152100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080218,152200,1.0958,1.0960,1.0954,1.0954
CADCHF,20080218,152300,1.0953,1.0956,1.0953,1.0956
CADCHF,20080218,152400,1.0955,1.0955,1.0955,1.0955
CADCHF,20080218,152500,1.0956,1.0956,1.0956,1.0956
CADCHF,20080218,152600,1.0956,1.0957,1.0955,1.0955
CADCHF,20080218,152700,1.0954,1.0956,1.0954,1.0956
CADCHF,20080218,152800,1.0957,1.0960,1.0957,1.0960
CADCHF,20080218,152900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080218,153000,1.0961,1.0961,1.0960,1.0960
CADCHF,20080218,153100,1.0960,1.0960,1.0960,1.0960
CADCHF,20080218,153200,1.0960,1.0966,1.0960,1.0966
CADCHF,20080218,153300,1.0967,1.0968,1.0967,1.0968
CADCHF,20080218,153400,1.0967,1.0967,1.0964,1.0964
CADCHF,20080218,153500,1.0964,1.0965,1.0964,1.0965
CADCHF,20080218,153600,1.0966,1.0967,1.0966,1.0967
CADCHF,20080218,153700,1.0968,1.0970,1.0968,1.0970
CADCHF,20080218,153800,1.0970,1.0970,1.0970,1.0970
CADCHF,20080218,153900,1.0970,1.0970,1.0967,1.0967
CADCHF,20080218,154000,1.0965,1.0965,1.0961,1.0961
CADCHF,20080218,154100,1.0960,1.0961,1.0960,1.0961
CADCHF,20080218,154200,1.0960,1.0961,1.0960,1.0961
CADCHF,20080218,154300,1.0961,1.0963,1.0961,1.0963
CADCHF,20080218,154400,1.0963,1.0963,1.0959,1.0959
CADCHF,20080218,154500,1.0958,1.0960,1.0958,1.0960
CADCHF,20080218,154600,1.0960,1.0960,1.0958,1.0958
CADCHF,20080218,154700,1.0958,1.0958,1.0956,1.0956
CADCHF,20080218,154800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080218,154900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080218,155000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080218,155100,1.0954,1.0954,1.0949,1.0949
CADCHF,20080218,155200,1.0949,1.0953,1.0949,1.0953
CADCHF,20080218,155300,1.0954,1.0956,1.0954,1.0956
CADCHF,20080218,155400,1.0956,1.0957,1.0956,1.0956
CADCHF,20080218,155500,1.0957,1.0960,1.0957,1.0960
CADCHF,20080218,155600,1.0960,1.0960,1.0958,1.0958
CADCHF,20080218,155700,1.0958,1.0958,1.0956,1.0956
CADCHF,20080218,155800,1.0956,1.0956,1.0954,1.0954
CADCHF,20080218,155900,1.0952,1.0958,1.0952,1.0958
CADCHF,20080218,160000,1.0958,1.0958,1.0954,1.0954
CADCHF,20080218,160100,1.0953,1.0954,1.0951,1.0954
CADCHF,20080218,160200,1.0956,1.0958,1.0956,1.0958
CADCHF,20080218,160300,1.0958,1.0960,1.0958,1.0960
CADCHF,20080218,160400,1.0961,1.0961,1.0961,1.0961
CADCHF,20080218,160500,1.0961,1.0961,1.0960,1.0960
CADCHF,20080218,160600,1.0961,1.0961,1.0961,1.0961
CADCHF,20080218,160700,1.0961,1.0961,1.0960,1.0960
CADCHF,20080218,160800,1.0959,1.0959,1.0958,1.0958
CADCHF,20080218,160900,1.0959,1.0959,1.0957,1.0957
CADCHF,20080218,161000,1.0958,1.0958,1.0956,1.0956
CADCHF,20080218,161100,1.0956,1.0956,1.0952,1.0952
CADCHF,20080218,161200,1.0952,1.0954,1.0952,1.0954
CADCHF,20080218,161300,1.0954,1.0959,1.0954,1.0959
CADCHF,20080218,161400,1.0958,1.0958,1.0956,1.0956
CADCHF,20080218,161500,1.0957,1.0958,1.0956,1.0956
CADCHF,20080218,161600,1.0956,1.0956,1.0954,1.0954
CADCHF,20080218,161700,1.0954,1.0954,1.0953,1.0953
CADCHF,20080218,161800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080218,161900,1.0951,1.0951,1.0950,1.0951
CADCHF,20080218,162000,1.0952,1.0952,1.0946,1.0946
CADCHF,20080218,162100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,162200,1.0946,1.0947,1.0945,1.0947
CADCHF,20080218,162300,1.0948,1.0949,1.0947,1.0948
CADCHF,20080218,162400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,162500,1.0949,1.0949,1.0947,1.0947
CADCHF,20080218,162600,1.0947,1.0947,1.0945,1.0945
CADCHF,20080218,162700,1.0945,1.0949,1.0945,1.0949
CADCHF,20080218,162800,1.0948,1.0948,1.0944,1.0945
CADCHF,20080218,162900,1.0946,1.0947,1.0946,1.0947
CADCHF,20080218,163000,1.0947,1.0949,1.0947,1.0948
CADCHF,20080218,163100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,163200,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,163300,1.0947,1.0947,1.0945,1.0945
CADCHF,20080218,163400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,163500,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,163600,1.0945,1.0945,1.0943,1.0943
CADCHF,20080218,163700,1.0943,1.0945,1.0943,1.0945
CADCHF,20080218,163800,1.0945,1.0947,1.0944,1.0946
CADCHF,20080218,163900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,164000,1.0944,1.0946,1.0944,1.0946
CADCHF,20080218,164100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,164200,1.0947,1.0949,1.0947,1.0949
CADCHF,20080218,164300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,164400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,164500,1.0949,1.0949,1.0947,1.0947
CADCHF,20080218,164600,1.0946,1.0947,1.0946,1.0946
CADCHF,20080218,164700,1.0945,1.0947,1.0945,1.0947
CADCHF,20080218,164800,1.0947,1.0947,1.0945,1.0945
CADCHF,20080218,164900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,165000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,165100,1.0946,1.0946,1.0942,1.0942
CADCHF,20080218,165200,1.0943,1.0944,1.0942,1.0942
CADCHF,20080218,165300,1.0940,1.0944,1.0940,1.0944
CADCHF,20080218,165400,1.0943,1.0943,1.0940,1.0940
CADCHF,20080218,165500,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,165600,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,165700,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,165800,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,165900,1.0937,1.0937,1.0933,1.0933
CADCHF,20080218,170000,1.0933,1.0933,1.0932,1.0933
CADCHF,20080218,170100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,170200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,170300,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,170400,1.0938,1.0940,1.0938,1.0940
CADCHF,20080218,170500,1.0940,1.0942,1.0940,1.0942
CADCHF,20080218,170600,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,170700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,170800,1.0944,1.0944,1.0943,1.0943
CADCHF,20080218,170900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,171000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,171100,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,171200,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,171300,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,171400,1.0945,1.0945,1.0942,1.0942
CADCHF,20080218,171500,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,171600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,171700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,171800,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,171900,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,172000,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,172100,1.0945,1.0945,1.0942,1.0942
CADCHF,20080218,172200,1.0943,1.0945,1.0943,1.0945
CADCHF,20080218,172300,1.0947,1.0949,1.0947,1.0949
CADCHF,20080218,172400,1.0950,1.0950,1.0949,1.0949
CADCHF,20080218,172500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,172600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,172700,1.0949,1.0949,1.0947,1.0949
CADCHF,20080218,172800,1.0949,1.0949,1.0947,1.0947
CADCHF,20080218,172900,1.0946,1.0946,1.0944,1.0944
CADCHF,20080218,173000,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,173100,1.0945,1.0945,1.0942,1.0942
CADCHF,20080218,173200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,173300,1.0942,1.0942,1.0940,1.0942
CADCHF,20080218,173400,1.0942,1.0942,1.0941,1.0941
CADCHF,20080218,173500,1.0941,1.0941,1.0941,1.0941
CADCHF,20080218,173600,1.0941,1.0942,1.0939,1.0939
CADCHF,20080218,173700,1.0938,1.0938,1.0937,1.0938
CADCHF,20080218,173800,1.0937,1.0937,1.0935,1.0935
CADCHF,20080218,173900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,174000,1.0937,1.0937,1.0935,1.0935
CADCHF,20080218,174100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,174200,1.0935,1.0937,1.0935,1.0937
CADCHF,20080218,174300,1.0937,1.0940,1.0937,1.0940
CADCHF,20080218,174400,1.0940,1.0942,1.0940,1.0942
CADCHF,20080218,174500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,174600,1.0943,1.0947,1.0943,1.0947
CADCHF,20080218,174700,1.0946,1.0946,1.0945,1.0946
CADCHF,20080218,174800,1.0947,1.0947,1.0945,1.0945
CADCHF,20080218,174900,1.0945,1.0946,1.0945,1.0945
CADCHF,20080218,175000,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,175100,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,175200,1.0945,1.0947,1.0944,1.0946
CADCHF,20080218,175300,1.0945,1.0945,1.0944,1.0944
CADCHF,20080218,175400,1.0945,1.0950,1.0945,1.0950
CADCHF,20080218,175500,1.0951,1.0954,1.0951,1.0954
CADCHF,20080218,175600,1.0954,1.0956,1.0954,1.0954
CADCHF,20080218,175700,1.0955,1.0956,1.0955,1.0956
CADCHF,20080218,175800,1.0956,1.0956,1.0955,1.0955
CADCHF,20080218,175900,1.0954,1.0956,1.0954,1.0954
CADCHF,20080218,180000,1.0954,1.0954,1.0952,1.0952
CADCHF,20080218,180100,1.0953,1.0954,1.0952,1.0952
CADCHF,20080218,180200,1.0952,1.0952,1.0951,1.0951
CADCHF,20080218,180300,1.0952,1.0954,1.0952,1.0954
CADCHF,20080218,180400,1.0955,1.0956,1.0955,1.0956
CADCHF,20080218,180500,1.0956,1.0958,1.0956,1.0958
CADCHF,20080218,180600,1.0958,1.0958,1.0956,1.0956
CADCHF,20080218,180700,1.0956,1.0957,1.0956,1.0957
CADCHF,20080218,180800,1.0958,1.0958,1.0957,1.0957
CADCHF,20080218,180900,1.0956,1.0957,1.0956,1.0957
CADCHF,20080218,181000,1.0956,1.0958,1.0956,1.0958
CADCHF,20080218,181100,1.0957,1.0958,1.0957,1.0958
CADCHF,20080218,181200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080218,181300,1.0958,1.0958,1.0951,1.0951
CADCHF,20080218,181400,1.0951,1.0951,1.0950,1.0950
CADCHF,20080218,181500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080218,181600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,181700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,181800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,181900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,182000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080218,182100,1.0948,1.0948,1.0947,1.0947
CADCHF,20080218,182200,1.0947,1.0947,1.0945,1.0945
CADCHF,20080218,182300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,182400,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,182500,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,182600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,182700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,182800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,182900,1.0942,1.0942,1.0941,1.0941
CADCHF,20080218,183000,1.0940,1.0942,1.0940,1.0942
CADCHF,20080218,183100,1.0942,1.0944,1.0942,1.0944
CADCHF,20080218,183200,1.0944,1.0945,1.0944,1.0945
CADCHF,20080218,183300,1.0947,1.0947,1.0947,1.0947
CADCHF,20080218,183400,1.0946,1.0946,1.0944,1.0944
CADCHF,20080218,183500,1.0944,1.0944,1.0943,1.0943
CADCHF,20080218,183600,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,183700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080218,183800,1.0944,1.0944,1.0941,1.0941
CADCHF,20080218,183900,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,184000,1.0940,1.0943,1.0940,1.0943
CADCHF,20080218,184100,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,184200,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,184300,1.0944,1.0944,1.0943,1.0943
CADCHF,20080218,184400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,184500,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,184600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080218,184700,1.0941,1.0941,1.0939,1.0939
CADCHF,20080218,184800,1.0939,1.0939,1.0938,1.0938
CADCHF,20080218,184900,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,185000,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,185100,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,185200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,185300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,185400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,185500,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,185600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,185700,1.0937,1.0937,1.0935,1.0935
CADCHF,20080218,185800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,185900,1.0936,1.0938,1.0936,1.0938
CADCHF,20080218,190000,1.0938,1.0938,1.0933,1.0933
CADCHF,20080218,190100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,190200,1.0933,1.0933,1.0932,1.0932
CADCHF,20080218,190300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080218,190400,1.0934,1.0935,1.0933,1.0933
CADCHF,20080218,190500,1.0932,1.0934,1.0932,1.0933
CADCHF,20080218,190600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,190700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,190800,1.0934,1.0935,1.0933,1.0935
CADCHF,20080218,190900,1.0934,1.0936,1.0934,1.0936
CADCHF,20080218,191000,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,191100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,191200,1.0938,1.0939,1.0938,1.0938
CADCHF,20080218,191300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,191400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,191500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,191600,1.0937,1.0939,1.0937,1.0939
CADCHF,20080218,191700,1.0940,1.0943,1.0940,1.0943
CADCHF,20080218,191800,1.0944,1.0944,1.0942,1.0942
CADCHF,20080218,191900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,192000,1.0941,1.0942,1.0941,1.0941
CADCHF,20080218,192100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,192200,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,192300,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,192400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,192500,1.0941,1.0941,1.0940,1.0941
CADCHF,20080218,192600,1.0942,1.0942,1.0940,1.0942
CADCHF,20080218,192700,1.0942,1.0942,1.0940,1.0940
CADCHF,20080218,192800,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,192900,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,193000,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,193100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,193200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,193300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,193400,1.0938,1.0939,1.0938,1.0938
CADCHF,20080218,193500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,193600,1.0939,1.0939,1.0938,1.0938
CADCHF,20080218,193700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,193800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,193900,1.0938,1.0938,1.0936,1.0936
CADCHF,20080218,194000,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,194100,1.0938,1.0940,1.0938,1.0939
CADCHF,20080218,194200,1.0939,1.0940,1.0939,1.0939
CADCHF,20080218,194300,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,194400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,194500,1.0938,1.0939,1.0938,1.0939
CADCHF,20080218,194600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,194700,1.0940,1.0940,1.0938,1.0938
CADCHF,20080218,194800,1.0938,1.0939,1.0938,1.0939
CADCHF,20080218,194900,1.0940,1.0942,1.0940,1.0942
CADCHF,20080218,195000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,195100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,195200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,195300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,195400,1.0941,1.0941,1.0940,1.0940
CADCHF,20080218,195500,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,195600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,195700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,195800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,195900,1.0938,1.0938,1.0937,1.0938
CADCHF,20080218,200000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,200100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,200200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,200300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,200400,1.0938,1.0938,1.0937,1.0938
CADCHF,20080218,200500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,200600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,200700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,200800,1.0937,1.0937,1.0935,1.0935
CADCHF,20080218,200900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080218,201000,1.0933,1.0933,1.0931,1.0932
CADCHF,20080218,201100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,201200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,201300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,201400,1.0934,1.0934,1.0934,1.0934
CADCHF,20080218,201500,1.0933,1.0934,1.0933,1.0933
CADCHF,20080218,201600,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,201700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080218,201800,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,201900,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,202000,1.0936,1.0936,1.0935,1.0935
CADCHF,20080218,202100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,202200,1.0935,1.0936,1.0935,1.0936
CADCHF,20080218,202300,1.0936,1.0936,1.0935,1.0936
CADCHF,20080218,202400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,202500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,202600,1.0935,1.0937,1.0935,1.0937
CADCHF,20080218,202700,1.0936,1.0936,1.0935,1.0935
CADCHF,20080218,202800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,202900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,203000,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,203100,1.0937,1.0937,1.0936,1.0937
CADCHF,20080218,203200,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,203300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,203400,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,203500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,203600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,203700,1.0937,1.0938,1.0937,1.0937
CADCHF,20080218,203800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,203900,1.0938,1.0939,1.0938,1.0939
CADCHF,20080218,204000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,204100,1.0938,1.0940,1.0938,1.0940
CADCHF,20080218,204200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,204300,1.0941,1.0941,1.0940,1.0940
CADCHF,20080218,204400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,204500,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,204600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,204700,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,204800,1.0941,1.0941,1.0940,1.0941
CADCHF,20080218,204900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,205000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,205100,1.0942,1.0942,1.0941,1.0941
CADCHF,20080218,205200,1.0941,1.0941,1.0941,1.0941
CADCHF,20080218,205300,1.0941,1.0941,1.0940,1.0940
CADCHF,20080218,205400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,205500,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,205600,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,205700,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,205800,1.0942,1.0942,1.0941,1.0941
CADCHF,20080218,205900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,210000,1.0942,1.0942,1.0941,1.0941
CADCHF,20080218,210100,1.0941,1.0941,1.0941,1.0941
CADCHF,20080218,210200,1.0941,1.0941,1.0940,1.0940
CADCHF,20080218,210300,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,210400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,210500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,210600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,210700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,210800,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,210900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211000,1.0940,1.0941,1.0940,1.0941
CADCHF,20080218,211100,1.0941,1.0941,1.0941,1.0941
CADCHF,20080218,211200,1.0941,1.0941,1.0941,1.0941
CADCHF,20080218,211300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211800,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,211900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212400,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,212500,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,212600,1.0939,1.0940,1.0939,1.0940
CADCHF,20080218,212700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212800,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,212900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,213000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,213100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,213200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,213300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,213400,1.0940,1.0940,1.0939,1.0939
CADCHF,20080218,213500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,213600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,213700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,213800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080218,213900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214200,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,214300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080218,214700,1.0938,1.0939,1.0938,1.0939
CADCHF,20080218,214800,1.0939,1.0940,1.0939,1.0940
CADCHF,20080218,214900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,215000,1.0941,1.0942,1.0941,1.0942
CADCHF,20080218,215100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,215200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,215300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,215400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,215500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080218,215600,1.0942,1.0942,1.0941,1.0942
CADCHF,20080218,215700,1.0942,1.0943,1.0942,1.0943
CADCHF,20080218,215800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080218,215900,1.0943,1.0943,1.0940,1.0940
CADCHF,20080218,220000,1.0940,1.0941,1.0940,1.0940
CADCHF,20080218,220100,1.0940,1.0940,1.0935,1.0935
CADCHF,20080218,220200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,220300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,220400,1.0933,1.0933,1.0932,1.0933
CADCHF,20080218,220500,1.0934,1.0935,1.0934,1.0934
CADCHF,20080218,220600,1.0934,1.0934,1.0933,1.0933
CADCHF,20080218,220700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,220800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,220900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,221000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080218,221100,1.0934,1.0934,1.0934,1.0934
CADCHF,20080218,221200,1.0934,1.0935,1.0934,1.0935
CADCHF,20080218,221300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,221400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,221500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,221600,1.0935,1.0935,1.0933,1.0933
CADCHF,20080218,221700,1.0932,1.0932,1.0930,1.0930
CADCHF,20080218,221800,1.0929,1.0931,1.0929,1.0931
CADCHF,20080218,221900,1.0931,1.0932,1.0931,1.0932
CADCHF,20080218,222000,1.0932,1.0932,1.0932,1.0932
CADCHF,20080218,222100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,222200,1.0933,1.0936,1.0933,1.0936
CADCHF,20080218,222300,1.0936,1.0936,1.0935,1.0935
CADCHF,20080218,222400,1.0936,1.0940,1.0936,1.0939
CADCHF,20080218,222500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080218,222600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,222700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,222800,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,222900,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,223000,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,223100,1.0936,1.0937,1.0936,1.0937
CADCHF,20080218,223200,1.0937,1.0937,1.0936,1.0937
CADCHF,20080218,223300,1.0937,1.0937,1.0936,1.0936
CADCHF,20080218,223400,1.0936,1.0936,1.0936,1.0936
CADCHF,20080218,223500,1.0936,1.0936,1.0935,1.0935
CADCHF,20080218,223600,1.0934,1.0934,1.0933,1.0933
CADCHF,20080218,223700,1.0933,1.0934,1.0933,1.0934
CADCHF,20080218,223800,1.0934,1.0934,1.0934,1.0934
CADCHF,20080218,223900,1.0934,1.0935,1.0933,1.0933
CADCHF,20080218,224000,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,224100,1.0935,1.0937,1.0935,1.0937
CADCHF,20080218,224200,1.0937,1.0937,1.0937,1.0937
CADCHF,20080218,224300,1.0936,1.0936,1.0935,1.0935
CADCHF,20080218,224400,1.0936,1.0939,1.0936,1.0939
CADCHF,20080218,224500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,224600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080218,224700,1.0939,1.0939,1.0938,1.0939
CADCHF,20080218,224800,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,224900,1.0939,1.0939,1.0939,1.0939
CADCHF,20080218,225000,1.0939,1.0940,1.0939,1.0939
CADCHF,20080218,225100,1.0936,1.0936,1.0932,1.0933
CADCHF,20080218,225200,1.0932,1.0932,1.0930,1.0930
CADCHF,20080218,225300,1.0930,1.0930,1.0929,1.0929
CADCHF,20080218,225400,1.0929,1.0929,1.0928,1.0928
CADCHF,20080218,225500,1.0929,1.0931,1.0929,1.0931
CADCHF,20080218,225600,1.0931,1.0932,1.0931,1.0931
CADCHF,20080218,225700,1.0932,1.0933,1.0932,1.0932
CADCHF,20080218,225800,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,225900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230400,1.0933,1.0934,1.0933,1.0934
CADCHF,20080218,230500,1.0934,1.0934,1.0934,1.0934
CADCHF,20080218,230600,1.0934,1.0934,1.0933,1.0933
CADCHF,20080218,230700,1.0934,1.0934,1.0933,1.0933
CADCHF,20080218,230800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,230900,1.0932,1.0932,1.0932,1.0932
CADCHF,20080218,231000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,231100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,231200,1.0933,1.0933,1.0930,1.0930
CADCHF,20080218,231300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080218,231400,1.0929,1.0929,1.0929,1.0929
CADCHF,20080218,231500,1.0929,1.0929,1.0929,1.0929
CADCHF,20080218,231600,1.0929,1.0930,1.0929,1.0930
CADCHF,20080218,231700,1.0931,1.0932,1.0931,1.0932
CADCHF,20080218,231800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,231900,1.0933,1.0933,1.0931,1.0932
CADCHF,20080218,232000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,232100,1.0933,1.0933,1.0932,1.0932
CADCHF,20080218,232200,1.0932,1.0932,1.0932,1.0932
CADCHF,20080218,232300,1.0932,1.0932,1.0931,1.0931
CADCHF,20080218,232400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080218,232500,1.0931,1.0932,1.0931,1.0932
CADCHF,20080218,232600,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,232700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,232800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,232900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,233000,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,233100,1.0935,1.0935,1.0933,1.0933
CADCHF,20080218,233200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,233300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,233400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,233500,1.0932,1.0933,1.0932,1.0933
CADCHF,20080218,233600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,233700,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,233800,1.0935,1.0935,1.0934,1.0934
CADCHF,20080218,233900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080218,234000,1.0935,1.0935,1.0933,1.0933
CADCHF,20080218,234100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234600,1.0933,1.0933,1.0932,1.0932
CADCHF,20080218,234700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,234800,1.0933,1.0935,1.0933,1.0935
CADCHF,20080218,234900,1.0935,1.0935,1.0934,1.0934
CADCHF,20080218,235000,1.0933,1.0933,1.0931,1.0931
CADCHF,20080218,235100,1.0931,1.0931,1.0930,1.0930
CADCHF,20080218,235200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080218,235300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080218,235400,1.0934,1.0935,1.0933,1.0933
CADCHF,20080218,235500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080218,235600,1.0933,1.0933,1.0932,1.0932
CADCHF,20080218,235700,1.0932,1.0934,1.0931,1.0934
CADCHF,20080218,235800,1.0935,1.0937,1.0935,1.0937
CADCHF,20080218,235900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080219,000000,1.0938,1.0938,1.0938,1.0938
CADJPY,20080218,000100,106.81,106.82,106.81,106.81
CADJPY,20080218,000200,106.80,106.80,106.79,106.79
CADJPY,20080218,000300,106.79,106.80,106.78,106.80
CADJPY,20080218,000400,106.80,106.80,106.80,106.80
CADJPY,20080218,000500,106.81,106.82,106.81,106.82
CADJPY,20080218,000600,106.82,106.83,106.82,106.83
CADJPY,20080218,000700,106.82,106.82,106.81,106.81
CADJPY,20080218,000800,106.81,106.81,106.79,106.79
CADJPY,20080218,000900,106.79,106.79,106.79,106.79
CADJPY,20080218,001000,106.79,106.79,106.79,106.79
CADJPY,20080218,001100,106.80,106.82,106.80,106.82
CADJPY,20080218,001200,106.85,106.86,106.85,106.86
CADJPY,20080218,001300,106.86,106.86,106.86,106.86
CADJPY,20080218,001400,106.86,106.86,106.85,106.86
CADJPY,20080218,001500,106.86,106.86,106.86,106.86
CADJPY,20080218,001600,106.86,106.86,106.86,106.86
CADJPY,20080218,001700,106.86,106.87,106.86,106.87
CADJPY,20080218,001800,106.86,106.88,106.86,106.88
CADJPY,20080218,001900,106.87,106.87,106.87,106.87
CADJPY,20080218,002000,106.87,106.87,106.86,106.86
CADJPY,20080218,002100,106.85,106.85,106.85,106.85
CADJPY,20080218,002200,106.85,106.85,106.85,106.85
CADJPY,20080218,002300,106.85,106.86,106.85,106.86
CADJPY,20080218,002400,106.86,106.87,106.86,106.87
CADJPY,20080218,002500,106.87,106.87,106.87,106.87
CADJPY,20080218,002600,106.87,106.87,106.86,106.86
CADJPY,20080218,002700,106.86,106.86,106.86,106.86
CADJPY,20080218,002800,106.86,106.87,106.86,106.87
CADJPY,20080218,002900,106.87,106.87,106.86,106.86
CADJPY,20080218,003000,106.86,106.86,106.86,106.86
CADJPY,20080218,003100,106.86,106.86,106.86,106.86
CADJPY,20080218,003200,106.87,106.88,106.87,106.88
CADJPY,20080218,003300,106.87,106.87,106.86,106.86
CADJPY,20080218,003400,106.86,106.86,106.86,106.86
CADJPY,20080218,003500,106.86,106.88,106.86,106.88
CADJPY,20080218,003600,106.88,106.89,106.88,106.89
CADJPY,20080218,003700,106.89,106.90,106.89,106.90
CADJPY,20080218,003800,106.90,106.90,106.90,106.90
CADJPY,20080218,003900,106.90,106.90,106.90,106.90
CADJPY,20080218,004000,106.90,106.90,106.90,106.90
CADJPY,20080218,004100,106.90,106.90,106.89,106.89
CADJPY,20080218,004200,106.89,106.90,106.89,106.90
CADJPY,20080218,004300,106.90,106.90,106.90,106.90
CADJPY,20080218,004400,106.90,106.90,106.90,106.90
CADJPY,20080218,004500,106.89,106.89,106.89,106.89
CADJPY,20080218,004600,106.89,106.89,106.88,106.88
CADJPY,20080218,004700,106.87,106.87,106.86,106.87
CADJPY,20080218,004800,106.88,106.89,106.88,106.88
CADJPY,20080218,004900,106.87,106.87,106.84,106.84
CADJPY,20080218,005000,106.84,106.85,106.84,106.85
CADJPY,20080218,005100,106.85,106.85,106.85,106.85
CADJPY,20080218,005200,106.86,106.86,106.86,106.86
CADJPY,20080218,005300,106.87,106.88,106.87,106.87
CADJPY,20080218,005400,106.86,106.88,106.86,106.88
CADJPY,20080218,005500,106.88,106.88,106.88,106.88
CADJPY,20080218,005600,106.88,106.88,106.88,106.88
CADJPY,20080218,005700,106.88,106.88,106.88,106.88
CADJPY,20080218,005800,106.88,106.88,106.88,106.88
CADJPY,20080218,005900,106.88,106.88,106.88,106.88
CADJPY,20080218,010000,106.88,106.88,106.87,106.87
CADJPY,20080218,010100,106.86,106.87,106.86,106.87
CADJPY,20080218,010200,106.88,106.88,106.88,106.88
CADJPY,20080218,010300,106.88,106.90,106.88,106.90
CADJPY,20080218,010400,106.90,106.90,106.89,106.89
CADJPY,20080218,010500,106.88,106.88,106.88,106.88
CADJPY,20080218,010600,106.88,106.88,106.88,106.88
CADJPY,20080218,010700,106.88,106.88,106.88,106.88
CADJPY,20080218,010800,106.88,106.89,106.88,106.89
CADJPY,20080218,010900,106.89,106.89,106.89,106.89
CADJPY,20080218,011000,106.90,106.90,106.90,106.90
CADJPY,20080218,011100,106.89,106.89,106.89,106.89
CADJPY,20080218,011200,106.89,106.94,106.89,106.94
CADJPY,20080218,011300,106.94,106.94,106.94,106.94
CADJPY,20080218,011400,106.94,106.94,106.93,106.93
CADJPY,20080218,011500,106.93,106.93,106.92,106.92
CADJPY,20080218,011600,106.92,106.93,106.91,106.93
CADJPY,20080218,011700,106.94,106.96,106.94,106.96
CADJPY,20080218,011800,106.96,106.97,106.96,106.97
CADJPY,20080218,011900,106.97,106.99,106.97,106.99
CADJPY,20080218,012000,107.00,107.03,107.00,107.02
CADJPY,20080218,012100,107.01,107.01,106.99,106.99
CADJPY,20080218,012200,106.99,107.01,106.99,107.01
CADJPY,20080218,012300,107.01,107.01,107.01,107.01
CADJPY,20080218,012400,107.01,107.01,107.00,107.00
CADJPY,20080218,012500,106.99,106.99,106.97,106.99
CADJPY,20080218,012600,106.99,107.00,106.99,107.00
CADJPY,20080218,012700,107.00,107.00,106.99,106.99
CADJPY,20080218,012800,106.99,106.99,106.98,106.98
CADJPY,20080218,012900,106.97,106.99,106.97,106.99
CADJPY,20080218,013000,107.00,107.01,107.00,107.01
CADJPY,20080218,013100,107.01,107.01,106.99,106.99
CADJPY,20080218,013200,106.99,106.99,106.99,106.99
CADJPY,20080218,013300,106.99,106.99,106.99,106.99
CADJPY,20080218,013400,106.99,106.99,106.99,106.99
CADJPY,20080218,013500,106.99,106.99,106.99,106.99
CADJPY,20080218,013600,107.00,107.00,107.00,107.00
CADJPY,20080218,013700,107.00,107.01,107.00,107.01
CADJPY,20080218,013800,107.02,107.03,107.02,107.03
CADJPY,20080218,013900,107.04,107.05,107.04,107.05
CADJPY,20080218,014000,107.05,107.05,107.04,107.04
CADJPY,20080218,014100,107.04,107.05,107.04,107.05
CADJPY,20080218,014200,107.06,107.08,107.06,107.08
CADJPY,20080218,014300,107.09,107.12,107.09,107.10
CADJPY,20080218,014400,107.08,107.08,107.08,107.08
CADJPY,20080218,014500,107.09,107.09,107.09,107.09
CADJPY,20080218,014600,107.09,107.09,107.08,107.08
CADJPY,20080218,014700,107.08,107.09,107.08,107.09
CADJPY,20080218,014800,107.09,107.09,107.09,107.09
CADJPY,20080218,014900,107.10,107.10,107.10,107.10
CADJPY,20080218,015000,107.10,107.10,107.10,107.10
CADJPY,20080218,015100,107.10,107.10,107.10,107.10
CADJPY,20080218,015200,107.11,107.11,107.10,107.10
CADJPY,20080218,015300,107.09,107.09,107.05,107.05
CADJPY,20080218,015400,107.06,107.06,107.05,107.05
CADJPY,20080218,015500,107.04,107.04,107.03,107.03
CADJPY,20080218,015600,107.03,107.04,107.03,107.04
CADJPY,20080218,015700,107.03,107.03,107.01,107.02
CADJPY,20080218,015800,107.03,107.04,107.03,107.04
CADJPY,20080218,015900,107.03,107.03,107.02,107.02
CADJPY,20080218,020000,107.02,107.03,107.02,107.03
CADJPY,20080218,020100,107.03,107.04,107.03,107.04
CADJPY,20080218,020200,107.04,107.05,107.04,107.04
CADJPY,20080218,020300,107.04,107.05,107.03,107.04
CADJPY,20080218,020400,107.04,107.04,107.03,107.03
CADJPY,20080218,020500,107.02,107.02,107.00,107.00
CADJPY,20080218,020600,107.00,107.00,106.99,106.99
CADJPY,20080218,020700,107.00,107.00,107.00,107.00
CADJPY,20080218,020800,107.00,107.01,107.00,107.01
CADJPY,20080218,020900,107.02,107.03,107.02,107.03
CADJPY,20080218,021000,107.03,107.04,107.03,107.04
CADJPY,20080218,021100,107.04,107.04,107.04,107.04
CADJPY,20080218,021200,107.04,107.04,107.04,107.04
CADJPY,20080218,021300,107.05,107.06,107.05,107.06
CADJPY,20080218,021400,107.06,107.08,107.06,107.08
CADJPY,20080218,021500,107.08,107.09,107.08,107.09
CADJPY,20080218,021600,107.09,107.09,107.08,107.08
CADJPY,20080218,021700,107.08,107.08,107.07,107.07
CADJPY,20080218,021800,107.06,107.06,107.06,107.06
CADJPY,20080218,021900,107.06,107.07,107.06,107.07
CADJPY,20080218,022000,107.06,107.06,107.06,107.06
CADJPY,20080218,022100,107.06,107.06,107.05,107.05
CADJPY,20080218,022200,107.05,107.06,107.05,107.06
CADJPY,20080218,022300,107.06,107.06,107.06,107.06
CADJPY,20080218,022400,107.06,107.07,107.06,107.06
CADJPY,20080218,022500,107.06,107.06,107.05,107.05
CADJPY,20080218,022600,107.05,107.05,107.04,107.04
CADJPY,20080218,022700,107.04,107.04,107.04,107.04
CADJPY,20080218,022800,107.05,107.05,107.05,107.05
CADJPY,20080218,022900,107.06,107.07,107.06,107.07
CADJPY,20080218,023000,107.07,107.07,107.07,107.07
CADJPY,20080218,023100,107.08,107.08,107.08,107.08
CADJPY,20080218,023200,107.08,107.08,107.08,107.08
CADJPY,20080218,023300,107.09,107.10,107.09,107.10
CADJPY,20080218,023400,107.10,107.10,107.09,107.09
CADJPY,20080218,023500,107.10,107.10,107.10,107.10
CADJPY,20080218,023600,107.10,107.10,107.10,107.10
CADJPY,20080218,023700,107.10,107.10,107.09,107.09
CADJPY,20080218,023800,107.09,107.09,107.08,107.09
CADJPY,20080218,023900,107.09,107.10,107.09,107.09
CADJPY,20080218,024000,107.09,107.09,107.09,107.09
CADJPY,20080218,024100,107.09,107.10,107.09,107.10
CADJPY,20080218,024200,107.10,107.11,107.10,107.11
CADJPY,20080218,024300,107.11,107.14,107.11,107.14
CADJPY,20080218,024400,107.15,107.15,107.13,107.13
CADJPY,20080218,024500,107.13,107.14,107.13,107.14
CADJPY,20080218,024600,107.14,107.14,107.13,107.13
CADJPY,20080218,024700,107.13,107.14,107.13,107.14
CADJPY,20080218,024800,107.14,107.14,107.11,107.11
CADJPY,20080218,024900,107.10,107.10,107.09,107.10
CADJPY,20080218,025000,107.11,107.12,107.11,107.12
CADJPY,20080218,025100,107.13,107.13,107.13,107.13
CADJPY,20080218,025200,107.13,107.13,107.13,107.13
CADJPY,20080218,025300,107.13,107.13,107.13,107.13
CADJPY,20080218,025400,107.13,107.13,107.12,107.12
CADJPY,20080218,025500,107.12,107.12,107.12,107.12
CADJPY,20080218,025600,107.12,107.13,107.12,107.12
CADJPY,20080218,025700,107.11,107.11,107.11,107.11
CADJPY,20080218,025800,107.12,107.12,107.12,107.12
CADJPY,20080218,025900,107.12,107.12,107.11,107.11
CADJPY,20080218,030000,107.11,107.11,107.11,107.11
CADJPY,20080218,030100,107.11,107.11,107.11,107.11
CADJPY,20080218,030200,107.11,107.11,107.11,107.11
CADJPY,20080218,030300,107.11,107.11,107.11,107.11
CADJPY,20080218,030400,107.11,107.11,107.11,107.11
CADJPY,20080218,030500,107.11,107.11,107.10,107.10
CADJPY,20080218,030600,107.11,107.12,107.11,107.12
CADJPY,20080218,030700,107.11,107.11,107.10,107.10
CADJPY,20080218,030800,107.10,107.11,107.10,107.11
CADJPY,20080218,030900,107.11,107.11,107.11,107.11
CADJPY,20080218,031000,107.11,107.12,107.11,107.12
CADJPY,20080218,031100,107.12,107.12,107.11,107.11
CADJPY,20080218,031200,107.10,107.10,107.08,107.08
CADJPY,20080218,031300,107.08,107.08,107.08,107.08
CADJPY,20080218,031400,107.08,107.09,107.08,107.09
CADJPY,20080218,031500,107.08,107.08,107.08,107.08
CADJPY,20080218,031600,107.08,107.08,107.05,107.05
CADJPY,20080218,031700,107.04,107.04,107.01,107.01
CADJPY,20080218,031800,107.01,107.01,107.01,107.01
CADJPY,20080218,031900,107.01,107.02,107.01,107.02
CADJPY,20080218,032000,107.02,107.02,107.02,107.02
CADJPY,20080218,032100,107.02,107.02,107.01,107.01
CADJPY,20080218,032200,107.02,107.02,107.01,107.01
CADJPY,20080218,032300,107.00,107.00,107.00,107.00
CADJPY,20080218,032400,107.00,107.00,106.99,106.99
CADJPY,20080218,032500,107.00,107.01,107.00,107.01
CADJPY,20080218,032600,107.01,107.02,107.01,107.02
CADJPY,20080218,032700,107.02,107.02,107.01,107.01
CADJPY,20080218,032800,107.01,107.01,107.00,107.00
CADJPY,20080218,032900,107.00,107.01,107.00,107.00
CADJPY,20080218,033000,107.00,107.01,107.00,107.01
CADJPY,20080218,033100,107.01,107.01,107.01,107.01
CADJPY,20080218,033200,107.01,107.01,107.01,107.01
CADJPY,20080218,033300,107.01,107.01,107.01,107.01
CADJPY,20080218,033400,107.01,107.01,107.01,107.01
CADJPY,20080218,033500,107.01,107.01,107.01,107.01
CADJPY,20080218,033600,107.02,107.02,107.02,107.02
CADJPY,20080218,033700,107.01,107.01,107.00,107.00
CADJPY,20080218,033800,106.99,106.99,106.99,106.99
CADJPY,20080218,033900,106.99,106.99,106.98,106.99
CADJPY,20080218,034000,106.99,106.99,106.99,106.99
CADJPY,20080218,034100,107.00,107.00,107.00,107.00
CADJPY,20080218,034200,107.00,107.00,107.00,107.00
CADJPY,20080218,034300,107.00,107.00,107.00,107.00
CADJPY,20080218,034400,107.00,107.00,107.00,107.00
CADJPY,20080218,034500,107.00,107.00,107.00,107.00
CADJPY,20080218,034600,107.00,107.00,107.00,107.00
CADJPY,20080218,034700,107.00,107.00,107.00,107.00
CADJPY,20080218,034800,107.00,107.00,106.99,106.99
CADJPY,20080218,034900,106.98,106.98,106.97,106.97
CADJPY,20080218,035000,106.97,106.97,106.96,106.96
CADJPY,20080218,035100,106.97,106.99,106.97,106.99
CADJPY,20080218,035200,106.99,106.99,106.99,106.99
CADJPY,20080218,035300,106.99,107.00,106.99,107.00
CADJPY,20080218,035400,107.00,107.01,107.00,107.00
CADJPY,20080218,035500,107.00,107.00,107.00,107.00
CADJPY,20080218,035600,107.01,107.01,107.01,107.01
CADJPY,20080218,035700,107.01,107.01,107.01,107.01
CADJPY,20080218,035800,107.01,107.01,107.01,107.01
CADJPY,20080218,035900,107.01,107.01,107.01,107.01
CADJPY,20080218,040000,107.01,107.01,107.01,107.01
CADJPY,20080218,040100,107.02,107.06,107.02,107.06
CADJPY,20080218,040200,107.06,107.06,107.06,107.06
CADJPY,20080218,040300,107.05,107.05,107.05,107.05
CADJPY,20080218,040400,107.05,107.06,107.05,107.05
CADJPY,20080218,040500,107.05,107.06,107.05,107.06
CADJPY,20080218,040600,107.06,107.07,107.06,107.07
CADJPY,20080218,040700,107.07,107.07,107.07,107.07
CADJPY,20080218,040800,107.07,107.07,107.05,107.05
CADJPY,20080218,040900,107.05,107.05,107.04,107.04
CADJPY,20080218,041000,107.04,107.04,107.04,107.04
CADJPY,20080218,041100,107.04,107.05,107.04,107.04
CADJPY,20080218,041200,107.04,107.04,107.03,107.03
CADJPY,20080218,041300,107.04,107.04,107.03,107.03
CADJPY,20080218,041400,107.03,107.03,107.03,107.03
CADJPY,20080218,041500,107.03,107.03,107.03,107.03
CADJPY,20080218,041600,107.02,107.02,107.02,107.02
CADJPY,20080218,041700,107.02,107.02,107.02,107.02
CADJPY,20080218,041800,107.01,107.02,107.01,107.02
CADJPY,20080218,041900,107.01,107.01,107.01,107.01
CADJPY,20080218,042000,107.01,107.01,107.00,107.00
CADJPY,20080218,042100,107.01,107.01,107.01,107.01
CADJPY,20080218,042200,107.02,107.02,107.01,107.01
CADJPY,20080218,042300,107.01,107.01,107.01,107.01
CADJPY,20080218,042400,107.01,107.02,107.01,107.01
CADJPY,20080218,042500,107.01,107.01,107.01,107.01
CADJPY,20080218,042600,107.01,107.01,107.01,107.01
CADJPY,20080218,042700,107.01,107.01,107.00,107.00
CADJPY,20080218,042800,107.00,107.00,106.99,106.99
CADJPY,20080218,042900,106.99,107.02,106.99,107.02
CADJPY,20080218,043000,107.02,107.03,107.02,107.02
CADJPY,20080218,043100,107.02,107.03,107.02,107.03
CADJPY,20080218,043200,107.02,107.02,107.01,107.01
CADJPY,20080218,043300,107.01,107.01,107.01,107.01
CADJPY,20080218,043400,107.02,107.02,107.02,107.02
CADJPY,20080218,043500,107.02,107.02,107.02,107.02
CADJPY,20080218,043600,107.02,107.02,107.02,107.02
CADJPY,20080218,043700,107.02,107.03,107.02,107.03
CADJPY,20080218,043800,107.03,107.03,107.03,107.03
CADJPY,20080218,043900,107.03,107.03,107.03,107.03
CADJPY,20080218,044000,107.03,107.03,107.03,107.03
CADJPY,20080218,044100,107.03,107.03,107.02,107.02
CADJPY,20080218,044200,107.02,107.02,107.02,107.02
CADJPY,20080218,044300,107.02,107.02,107.02,107.02
CADJPY,20080218,044400,107.01,107.01,107.01,107.01
CADJPY,20080218,044500,107.01,107.02,107.01,107.02
CADJPY,20080218,044600,107.02,107.02,107.01,107.01
CADJPY,20080218,044700,107.01,107.01,107.01,107.01
CADJPY,20080218,044800,107.01,107.01,107.01,107.01
CADJPY,20080218,044900,107.00,107.00,107.00,107.00
CADJPY,20080218,045000,106.99,107.00,106.99,106.99
CADJPY,20080218,045100,106.99,106.99,106.99,106.99
CADJPY,20080218,045200,106.99,106.99,106.99,106.99
CADJPY,20080218,045300,106.99,106.99,106.99,106.99
CADJPY,20080218,045400,106.99,106.99,106.98,106.98
CADJPY,20080218,045500,106.97,106.97,106.97,106.97
CADJPY,20080218,045600,106.96,106.96,106.95,106.96
CADJPY,20080218,045700,106.96,106.96,106.96,106.96
CADJPY,20080218,045800,106.96,106.96,106.96,106.96
CADJPY,20080218,045900,106.96,106.96,106.96,106.96
CADJPY,20080218,050000,106.96,106.96,106.95,106.95
CADJPY,20080218,050100,106.95,106.95,106.95,106.95
CADJPY,20080218,050200,106.95,106.95,106.93,106.93
CADJPY,20080218,050300,106.92,106.92,106.91,106.91
CADJPY,20080218,050400,106.92,106.93,106.92,106.93
CADJPY,20080218,050500,106.93,106.93,106.93,106.93
CADJPY,20080218,050600,106.93,106.94,106.93,106.94
CADJPY,20080218,050700,106.95,106.96,106.95,106.96
CADJPY,20080218,050800,106.96,106.98,106.96,106.97
CADJPY,20080218,050900,106.96,106.96,106.96,106.96
CADJPY,20080218,051000,106.96,106.97,106.96,106.97
CADJPY,20080218,051100,106.98,106.98,106.98,106.98
CADJPY,20080218,051200,106.98,106.99,106.98,106.99
CADJPY,20080218,051300,106.99,106.99,106.99,106.99
CADJPY,20080218,051400,106.99,106.99,106.99,106.99
CADJPY,20080218,051500,106.99,107.00,106.99,107.00
CADJPY,20080218,051600,107.00,107.00,107.00,107.00
CADJPY,20080218,051700,107.00,107.00,106.99,106.99
CADJPY,20080218,051800,106.99,106.99,106.99,106.99
CADJPY,20080218,051900,106.98,106.98,106.97,106.97
CADJPY,20080218,052000,106.97,106.98,106.97,106.98
CADJPY,20080218,052100,106.98,106.99,106.98,106.99
CADJPY,20080218,052200,106.99,106.99,106.99,106.99
CADJPY,20080218,052300,106.99,106.99,106.99,106.99
CADJPY,20080218,052400,106.98,106.99,106.98,106.98
CADJPY,20080218,052500,106.99,106.99,106.99,106.99
CADJPY,20080218,052600,106.98,106.98,106.96,106.96
CADJPY,20080218,052700,106.96,106.96,106.96,106.96
CADJPY,20080218,052800,106.97,106.97,106.96,106.96
CADJPY,20080218,052900,106.95,106.96,106.95,106.96
CADJPY,20080218,053000,106.97,106.97,106.97,106.97
CADJPY,20080218,053100,106.97,106.97,106.97,106.97
CADJPY,20080218,053200,106.97,106.99,106.97,106.99
CADJPY,20080218,053300,106.99,106.99,106.98,106.98
CADJPY,20080218,053400,106.99,106.99,106.99,106.99
CADJPY,20080218,053500,106.99,107.00,106.99,107.00
CADJPY,20080218,053600,107.00,107.01,107.00,107.01
CADJPY,20080218,053700,107.01,107.02,107.01,107.02
CADJPY,20080218,053800,107.02,107.02,107.01,107.01
CADJPY,20080218,053900,107.02,107.02,107.01,107.02
CADJPY,20080218,054000,107.02,107.02,107.02,107.02
CADJPY,20080218,054100,107.02,107.02,107.02,107.02
CADJPY,20080218,054200,107.01,107.01,107.01,107.01
CADJPY,20080218,054300,107.01,107.01,107.01,107.01
CADJPY,20080218,054400,107.00,107.00,107.00,107.00
CADJPY,20080218,054500,107.00,107.01,107.00,107.01
CADJPY,20080218,054600,107.01,107.02,107.01,107.01
CADJPY,20080218,054700,107.01,107.01,107.00,107.00
CADJPY,20080218,054800,107.00,107.01,107.00,107.01
CADJPY,20080218,054900,107.01,107.02,107.01,107.01
CADJPY,20080218,055000,107.01,107.02,107.01,107.02
CADJPY,20080218,055100,107.02,107.02,107.02,107.02
CADJPY,20080218,055200,107.02,107.03,107.02,107.03
CADJPY,20080218,055300,107.03,107.03,107.03,107.03
CADJPY,20080218,055400,107.03,107.03,107.03,107.03
CADJPY,20080218,055500,107.03,107.03,107.01,107.01
CADJPY,20080218,055600,107.00,107.01,107.00,107.01
CADJPY,20080218,055700,107.01,107.01,107.01,107.01
CADJPY,20080218,055800,107.01,107.01,107.01,107.01
CADJPY,20080218,055900,107.01,107.02,107.01,107.02
CADJPY,20080218,060000,107.01,107.01,107.01,107.01
CADJPY,20080218,060100,107.01,107.02,107.01,107.02
CADJPY,20080218,060200,107.02,107.02,107.01,107.01
CADJPY,20080218,060300,107.01,107.02,107.01,107.01
CADJPY,20080218,060400,107.02,107.02,107.02,107.02
CADJPY,20080218,060500,107.02,107.03,107.02,107.03
CADJPY,20080218,060600,107.03,107.03,107.02,107.02
CADJPY,20080218,060700,107.01,107.03,107.01,107.03
CADJPY,20080218,060800,107.04,107.04,107.04,107.04
CADJPY,20080218,060900,107.05,107.05,107.04,107.04
CADJPY,20080218,061000,107.03,107.03,107.02,107.02
CADJPY,20080218,061100,107.02,107.02,107.02,107.02
CADJPY,20080218,061200,107.02,107.02,107.02,107.02
CADJPY,20080218,061300,107.02,107.02,107.02,107.02
CADJPY,20080218,061400,107.02,107.02,107.01,107.01
CADJPY,20080218,061500,107.01,107.01,107.01,107.01
CADJPY,20080218,061600,107.01,107.01,107.00,107.00
CADJPY,20080218,061700,107.00,107.00,106.99,106.99
CADJPY,20080218,061800,106.99,107.00,106.99,107.00
CADJPY,20080218,061900,107.00,107.01,107.00,107.01
CADJPY,20080218,062000,107.01,107.03,107.01,107.03
CADJPY,20080218,062100,107.04,107.06,107.04,107.06
CADJPY,20080218,062200,107.07,107.09,107.07,107.09
CADJPY,20080218,062300,107.08,107.08,107.07,107.07
CADJPY,20080218,062400,107.07,107.07,107.06,107.06
CADJPY,20080218,062500,107.07,107.08,107.07,107.08
CADJPY,20080218,062600,107.09,107.11,107.09,107.11
CADJPY,20080218,062700,107.11,107.13,107.11,107.13
CADJPY,20080218,062800,107.13,107.13,107.13,107.13
CADJPY,20080218,062900,107.13,107.13,107.11,107.13
CADJPY,20080218,063000,107.12,107.12,107.10,107.11
CADJPY,20080218,063100,107.11,107.11,107.10,107.10
CADJPY,20080218,063200,107.09,107.09,107.09,107.09
CADJPY,20080218,063300,107.09,107.10,107.09,107.09
CADJPY,20080218,063400,107.09,107.09,107.09,107.09
CADJPY,20080218,063500,107.09,107.09,107.09,107.09
CADJPY,20080218,063600,107.09,107.09,107.09,107.09
CADJPY,20080218,063700,107.08,107.08,107.08,107.08
CADJPY,20080218,063800,107.08,107.08,107.06,107.06
CADJPY,20080218,063900,107.07,107.07,107.07,107.07
CADJPY,20080218,064000,107.08,107.08,107.08,107.08
CADJPY,20080218,064100,107.08,107.08,107.08,107.08
CADJPY,20080218,064200,107.08,107.09,107.08,107.09
CADJPY,20080218,064300,107.09,107.10,107.09,107.10
CADJPY,20080218,064400,107.10,107.10,107.10,107.10
CADJPY,20080218,064500,107.11,107.12,107.11,107.12
CADJPY,20080218,064600,107.12,107.12,107.12,107.12
CADJPY,20080218,064700,107.12,107.12,107.12,107.12
CADJPY,20080218,064800,107.12,107.12,107.11,107.12
CADJPY,20080218,064900,107.12,107.12,107.12,107.12
CADJPY,20080218,065000,107.12,107.13,107.12,107.13
CADJPY,20080218,065100,107.13,107.13,107.13,107.13
CADJPY,20080218,065200,107.13,107.13,107.13,107.13
CADJPY,20080218,065300,107.13,107.13,107.12,107.12
CADJPY,20080218,065400,107.13,107.15,107.13,107.15
CADJPY,20080218,065500,107.15,107.18,107.15,107.18
CADJPY,20080218,065600,107.16,107.17,107.16,107.16
CADJPY,20080218,065700,107.16,107.16,107.15,107.16
CADJPY,20080218,065800,107.17,107.17,107.17,107.17
CADJPY,20080218,065900,107.18,107.18,107.17,107.17
CADJPY,20080218,070000,107.17,107.19,107.17,107.19
CADJPY,20080218,070100,107.21,107.21,107.20,107.20
CADJPY,20080218,070200,107.19,107.19,107.19,107.19
CADJPY,20080218,070300,107.19,107.19,107.19,107.19
CADJPY,20080218,070400,107.19,107.19,107.18,107.18
CADJPY,20080218,070500,107.18,107.18,107.17,107.17
CADJPY,20080218,070600,107.16,107.16,107.16,107.16
CADJPY,20080218,070700,107.16,107.16,107.15,107.15
CADJPY,20080218,070800,107.14,107.14,107.14,107.14
CADJPY,20080218,070900,107.13,107.14,107.13,107.14
CADJPY,20080218,071000,107.14,107.15,107.14,107.15
CADJPY,20080218,071100,107.16,107.16,107.16,107.16
CADJPY,20080218,071200,107.16,107.17,107.16,107.17
CADJPY,20080218,071300,107.17,107.17,107.16,107.16
CADJPY,20080218,071400,107.16,107.16,107.14,107.16
CADJPY,20080218,071500,107.16,107.16,107.15,107.15
CADJPY,20080218,071600,107.15,107.16,107.15,107.16
CADJPY,20080218,071700,107.16,107.16,107.14,107.15
CADJPY,20080218,071800,107.16,107.16,107.16,107.16
CADJPY,20080218,071900,107.16,107.17,107.16,107.16
CADJPY,20080218,072000,107.16,107.16,107.15,107.15
CADJPY,20080218,072100,107.15,107.15,107.15,107.15
CADJPY,20080218,072200,107.16,107.16,107.14,107.14
CADJPY,20080218,072300,107.15,107.15,107.15,107.15
CADJPY,20080218,072400,107.15,107.17,107.15,107.17
CADJPY,20080218,072500,107.17,107.17,107.16,107.16
CADJPY,20080218,072600,107.16,107.16,107.15,107.15
CADJPY,20080218,072700,107.14,107.14,107.14,107.14
CADJPY,20080218,072800,107.14,107.14,107.14,107.14
CADJPY,20080218,072900,107.14,107.14,107.14,107.14
CADJPY,20080218,073000,107.14,107.14,107.14,107.14
CADJPY,20080218,073100,107.14,107.14,107.14,107.14
CADJPY,20080218,073200,107.14,107.15,107.14,107.15
CADJPY,20080218,073300,107.15,107.15,107.15,107.15
CADJPY,20080218,073400,107.14,107.15,107.14,107.15
CADJPY,20080218,073500,107.15,107.15,107.15,107.15
CADJPY,20080218,073600,107.15,107.16,107.15,107.15
CADJPY,20080218,073700,107.15,107.16,107.15,107.16
CADJPY,20080218,073800,107.16,107.16,107.15,107.16
CADJPY,20080218,073900,107.16,107.16,107.14,107.14
CADJPY,20080218,074000,107.14,107.14,107.14,107.14
CADJPY,20080218,074100,107.14,107.16,107.14,107.16
CADJPY,20080218,074200,107.16,107.17,107.16,107.17
CADJPY,20080218,074300,107.17,107.17,107.17,107.17
CADJPY,20080218,074400,107.17,107.18,107.17,107.18
CADJPY,20080218,074500,107.18,107.18,107.18,107.18
CADJPY,20080218,074600,107.17,107.17,107.17,107.17
CADJPY,20080218,074700,107.17,107.17,107.16,107.16
CADJPY,20080218,074800,107.16,107.17,107.16,107.17
CADJPY,20080218,074900,107.17,107.17,107.17,107.17
CADJPY,20080218,075000,107.17,107.17,107.17,107.17
CADJPY,20080218,075100,107.16,107.16,107.16,107.16
CADJPY,20080218,075200,107.16,107.17,107.16,107.17
CADJPY,20080218,075300,107.18,107.19,107.18,107.19
CADJPY,20080218,075400,107.19,107.19,107.18,107.18
CADJPY,20080218,075500,107.17,107.18,107.17,107.17
CADJPY,20080218,075600,107.16,107.17,107.16,107.17
CADJPY,20080218,075700,107.17,107.17,107.17,107.17
CADJPY,20080218,075800,107.17,107.17,107.15,107.15
CADJPY,20080218,075900,107.14,107.14,107.14,107.14
CADJPY,20080218,080000,107.14,107.15,107.14,107.15
CADJPY,20080218,080100,107.14,107.14,107.13,107.14
CADJPY,20080218,080200,107.13,107.14,107.12,107.14
CADJPY,20080218,080300,107.13,107.13,107.12,107.13
CADJPY,20080218,080400,107.13,107.13,107.08,107.10
CADJPY,20080218,080500,107.11,107.12,107.09,107.09
CADJPY,20080218,080600,107.09,107.09,107.09,107.09
CADJPY,20080218,080700,107.10,107.11,107.10,107.11
CADJPY,20080218,080800,107.10,107.10,107.09,107.09
CADJPY,20080218,080900,107.08,107.08,107.06,107.06
CADJPY,20080218,081000,107.06,107.06,107.05,107.05
CADJPY,20080218,081100,107.04,107.04,107.03,107.03
CADJPY,20080218,081200,107.04,107.04,107.03,107.03
CADJPY,20080218,081300,107.02,107.04,107.02,107.04
CADJPY,20080218,081400,107.04,107.04,107.03,107.03
CADJPY,20080218,081500,107.03,107.03,107.02,107.03
CADJPY,20080218,081600,107.04,107.06,107.04,107.06
CADJPY,20080218,081700,107.07,107.09,107.07,107.09
CADJPY,20080218,081800,107.08,107.08,107.08,107.08
CADJPY,20080218,081900,107.09,107.10,107.09,107.10
CADJPY,20080218,082000,107.10,107.10,107.09,107.10
CADJPY,20080218,082100,107.11,107.14,107.11,107.14
CADJPY,20080218,082200,107.15,107.15,107.11,107.11
CADJPY,20080218,082300,107.10,107.10,107.09,107.09
CADJPY,20080218,082400,107.10,107.11,107.10,107.11
CADJPY,20080218,082500,107.11,107.12,107.11,107.12
CADJPY,20080218,082600,107.12,107.12,107.12,107.12
CADJPY,20080218,082700,107.11,107.12,107.11,107.12
CADJPY,20080218,082800,107.13,107.14,107.13,107.14
CADJPY,20080218,082900,107.13,107.14,107.13,107.14
CADJPY,20080218,083000,107.14,107.15,107.11,107.11
CADJPY,20080218,083100,107.12,107.14,107.12,107.13
CADJPY,20080218,083200,107.13,107.13,107.12,107.12
CADJPY,20080218,083300,107.12,107.12,107.11,107.11
CADJPY,20080218,083400,107.11,107.12,107.11,107.12
CADJPY,20080218,083500,107.12,107.13,107.12,107.13
CADJPY,20080218,083600,107.13,107.14,107.13,107.14
CADJPY,20080218,083700,107.15,107.18,107.15,107.18
CADJPY,20080218,083800,107.16,107.16,107.16,107.16
CADJPY,20080218,083900,107.16,107.19,107.16,107.19
CADJPY,20080218,084000,107.20,107.22,107.20,107.22
CADJPY,20080218,084100,107.22,107.22,107.21,107.21
CADJPY,20080218,084200,107.22,107.22,107.22,107.22
CADJPY,20080218,084300,107.22,107.24,107.22,107.22
CADJPY,20080218,084400,107.22,107.22,107.22,107.22
CADJPY,20080218,084500,107.22,107.22,107.22,107.22
CADJPY,20080218,084600,107.21,107.21,107.21,107.21
CADJPY,20080218,084700,107.21,107.21,107.21,107.21
CADJPY,20080218,084800,107.21,107.22,107.21,107.22
CADJPY,20080218,084900,107.22,107.22,107.22,107.22
CADJPY,20080218,085000,107.22,107.22,107.21,107.21
CADJPY,20080218,085100,107.22,107.23,107.22,107.23
CADJPY,20080218,085200,107.24,107.24,107.24,107.24
CADJPY,20080218,085300,107.24,107.25,107.24,107.25
CADJPY,20080218,085400,107.25,107.25,107.25,107.25
CADJPY,20080218,085500,107.26,107.28,107.26,107.28
CADJPY,20080218,085600,107.27,107.27,107.26,107.26
CADJPY,20080218,085700,107.25,107.25,107.25,107.25
CADJPY,20080218,085800,107.25,107.26,107.25,107.26
CADJPY,20080218,085900,107.27,107.34,107.27,107.34
CADJPY,20080218,090000,107.35,107.37,107.35,107.37
CADJPY,20080218,090100,107.38,107.41,107.38,107.40
CADJPY,20080218,090200,107.40,107.40,107.39,107.39
CADJPY,20080218,090300,107.39,107.39,107.37,107.37
CADJPY,20080218,090400,107.36,107.36,107.35,107.36
CADJPY,20080218,090500,107.35,107.35,107.35,107.35
CADJPY,20080218,090600,107.34,107.34,107.34,107.34
CADJPY,20080218,090700,107.33,107.33,107.32,107.32
CADJPY,20080218,090800,107.32,107.32,107.31,107.31
CADJPY,20080218,090900,107.31,107.32,107.31,107.32
CADJPY,20080218,091000,107.31,107.31,107.29,107.29
CADJPY,20080218,091100,107.28,107.28,107.18,107.18
CADJPY,20080218,091200,107.18,107.19,107.18,107.19
CADJPY,20080218,091300,107.19,107.20,107.19,107.20
CADJPY,20080218,091400,107.20,107.20,107.19,107.19
CADJPY,20080218,091500,107.19,107.20,107.18,107.18
CADJPY,20080218,091600,107.17,107.17,107.16,107.16
CADJPY,20080218,091700,107.16,107.18,107.16,107.18
CADJPY,20080218,091800,107.17,107.17,107.17,107.17
CADJPY,20080218,091900,107.17,107.21,107.17,107.21
CADJPY,20080218,092000,107.22,107.22,107.21,107.22
CADJPY,20080218,092100,107.23,107.26,107.23,107.26
CADJPY,20080218,092200,107.25,107.25,107.25,107.25
CADJPY,20080218,092300,107.24,107.24,107.21,107.21
CADJPY,20080218,092400,107.22,107.24,107.22,107.24
CADJPY,20080218,092500,107.24,107.24,107.24,107.24
CADJPY,20080218,092600,107.25,107.29,107.25,107.29
CADJPY,20080218,092700,107.31,107.32,107.31,107.32
CADJPY,20080218,092800,107.32,107.36,107.32,107.36
CADJPY,20080218,092900,107.35,107.38,107.35,107.38
CADJPY,20080218,093000,107.38,107.38,107.36,107.36
CADJPY,20080218,093100,107.36,107.36,107.34,107.35
CADJPY,20080218,093200,107.36,107.38,107.36,107.37
CADJPY,20080218,093300,107.36,107.38,107.36,107.38
CADJPY,20080218,093400,107.38,107.38,107.36,107.37
CADJPY,20080218,093500,107.38,107.38,107.38,107.38
CADJPY,20080218,093600,107.38,107.39,107.38,107.38
CADJPY,20080218,093700,107.38,107.40,107.38,107.40
CADJPY,20080218,093800,107.40,107.40,107.39,107.40
CADJPY,20080218,093900,107.40,107.40,107.40,107.40
CADJPY,20080218,094000,107.41,107.41,107.40,107.40
CADJPY,20080218,094100,107.40,107.42,107.40,107.42
CADJPY,20080218,094200,107.43,107.43,107.42,107.42
CADJPY,20080218,094300,107.41,107.41,107.34,107.34
CADJPY,20080218,094400,107.33,107.33,107.29,107.29
CADJPY,20080218,094500,107.28,107.28,107.27,107.28
CADJPY,20080218,094600,107.28,107.29,107.28,107.29
CADJPY,20080218,094700,107.29,107.30,107.29,107.30
CADJPY,20080218,094800,107.30,107.30,107.29,107.29
CADJPY,20080218,094900,107.28,107.28,107.27,107.27
CADJPY,20080218,095000,107.27,107.28,107.27,107.28
CADJPY,20080218,095100,107.28,107.28,107.27,107.27
CADJPY,20080218,095200,107.27,107.27,107.10,107.10
CADJPY,20080218,095300,107.09,107.09,107.02,107.03
CADJPY,20080218,095400,107.04,107.08,107.04,107.08
CADJPY,20080218,095500,107.09,107.15,107.09,107.15
CADJPY,20080218,095600,107.15,107.15,107.14,107.14
CADJPY,20080218,095700,107.14,107.16,107.14,107.16
CADJPY,20080218,095800,107.16,107.17,107.14,107.14
CADJPY,20080218,095900,107.15,107.18,107.15,107.18
CADJPY,20080218,100000,107.19,107.22,107.19,107.21
CADJPY,20080218,100100,107.21,107.21,107.19,107.19
CADJPY,20080218,100200,107.18,107.19,107.18,107.19
CADJPY,20080218,100300,107.18,107.18,107.15,107.15
CADJPY,20080218,100400,107.15,107.16,107.15,107.16
CADJPY,20080218,100500,107.16,107.19,107.16,107.19
CADJPY,20080218,100600,107.20,107.25,107.20,107.25
CADJPY,20080218,100700,107.26,107.26,107.21,107.21
CADJPY,20080218,100800,107.21,107.25,107.21,107.25
CADJPY,20080218,100900,107.27,107.28,107.27,107.28
CADJPY,20080218,101000,107.29,107.29,107.28,107.28
CADJPY,20080218,101100,107.29,107.29,107.29,107.29
CADJPY,20080218,101200,107.30,107.30,107.30,107.30
CADJPY,20080218,101300,107.30,107.30,107.30,107.30
CADJPY,20080218,101400,107.32,107.33,107.32,107.32
CADJPY,20080218,101500,107.30,107.30,107.29,107.30
CADJPY,20080218,101600,107.29,107.32,107.26,107.32
CADJPY,20080218,101700,107.33,107.33,107.31,107.32
CADJPY,20080218,101800,107.32,107.32,107.32,107.32
CADJPY,20080218,101900,107.31,107.31,107.26,107.26
CADJPY,20080218,102000,107.25,107.25,107.24,107.24
CADJPY,20080218,102100,107.23,107.25,107.22,107.25
CADJPY,20080218,102200,107.26,107.31,107.26,107.31
CADJPY,20080218,102300,107.31,107.31,107.29,107.30
CADJPY,20080218,102400,107.30,107.32,107.30,107.32
CADJPY,20080218,102500,107.32,107.33,107.32,107.33
CADJPY,20080218,102600,107.32,107.34,107.32,107.34
CADJPY,20080218,102700,107.34,107.34,107.32,107.32
CADJPY,20080218,102800,107.32,107.32,107.28,107.28
CADJPY,20080218,102900,107.29,107.29,107.28,107.28
CADJPY,20080218,103000,107.27,107.27,107.26,107.26
CADJPY,20080218,103100,107.27,107.28,107.27,107.27
CADJPY,20080218,103200,107.28,107.28,107.28,107.28
CADJPY,20080218,103300,107.27,107.27,107.25,107.26
CADJPY,20080218,103400,107.27,107.28,107.27,107.28
CADJPY,20080218,103500,107.28,107.28,107.25,107.26
CADJPY,20080218,103600,107.26,107.26,107.25,107.25
CADJPY,20080218,103700,107.26,107.31,107.26,107.29
CADJPY,20080218,103800,107.28,107.28,107.27,107.28
CADJPY,20080218,103900,107.28,107.30,107.28,107.30
CADJPY,20080218,104000,107.31,107.37,107.31,107.37
CADJPY,20080218,104100,107.40,107.41,107.39,107.39
CADJPY,20080218,104200,107.38,107.39,107.38,107.39
CADJPY,20080218,104300,107.38,107.38,107.38,107.38
CADJPY,20080218,104400,107.38,107.38,107.38,107.38
CADJPY,20080218,104500,107.38,107.38,107.38,107.38
CADJPY,20080218,104600,107.38,107.38,107.34,107.34
CADJPY,20080218,104700,107.35,107.38,107.35,107.38
CADJPY,20080218,104800,107.38,107.38,107.37,107.37
CADJPY,20080218,104900,107.36,107.36,107.35,107.35
CADJPY,20080218,105000,107.34,107.34,107.32,107.32
CADJPY,20080218,105100,107.32,107.32,107.24,107.24
CADJPY,20080218,105200,107.23,107.23,107.22,107.22
CADJPY,20080218,105300,107.22,107.24,107.22,107.23
CADJPY,20080218,105400,107.24,107.24,107.24,107.24
CADJPY,20080218,105500,107.24,107.25,107.24,107.25
CADJPY,20080218,105600,107.25,107.27,107.25,107.27
CADJPY,20080218,105700,107.26,107.26,107.25,107.26
CADJPY,20080218,105800,107.27,107.32,107.27,107.30
CADJPY,20080218,105900,107.29,107.29,107.28,107.28
CADJPY,20080218,110000,107.28,107.28,107.27,107.27
CADJPY,20080218,110100,107.27,107.27,107.26,107.27
CADJPY,20080218,110200,107.27,107.27,107.26,107.26
CADJPY,20080218,110300,107.27,107.28,107.27,107.28
CADJPY,20080218,110400,107.28,107.32,107.28,107.32
CADJPY,20080218,110500,107.33,107.33,107.33,107.33
CADJPY,20080218,110600,107.33,107.33,107.32,107.32
CADJPY,20080218,110700,107.31,107.31,107.31,107.31
CADJPY,20080218,110800,107.31,107.31,107.26,107.26
CADJPY,20080218,110900,107.27,107.30,107.24,107.24
CADJPY,20080218,111000,107.23,107.24,107.23,107.24
CADJPY,20080218,111100,107.24,107.24,107.24,107.24
CADJPY,20080218,111200,107.24,107.24,107.24,107.24
CADJPY,20080218,111300,107.25,107.25,107.22,107.22
CADJPY,20080218,111400,107.22,107.22,107.19,107.19
CADJPY,20080218,111500,107.18,107.19,107.17,107.19
CADJPY,20080218,111600,107.18,107.18,107.16,107.16
CADJPY,20080218,111700,107.17,107.17,107.17,107.17
CADJPY,20080218,111800,107.18,107.19,107.18,107.19
CADJPY,20080218,111900,107.20,107.21,107.20,107.21
CADJPY,20080218,112000,107.20,107.20,107.18,107.18
CADJPY,20080218,112100,107.17,107.18,107.17,107.18
CADJPY,20080218,112200,107.18,107.18,107.18,107.18
CADJPY,20080218,112300,107.17,107.19,107.17,107.19
CADJPY,20080218,112400,107.18,107.18,107.17,107.17
CADJPY,20080218,112500,107.16,107.16,107.15,107.15
CADJPY,20080218,112600,107.14,107.15,107.14,107.15
CADJPY,20080218,112700,107.15,107.17,107.15,107.17
CADJPY,20080218,112800,107.16,107.16,107.14,107.14
CADJPY,20080218,112900,107.14,107.14,107.13,107.13
CADJPY,20080218,113000,107.13,107.15,107.13,107.15
CADJPY,20080218,113100,107.15,107.15,107.15,107.15
CADJPY,20080218,113200,107.15,107.16,107.15,107.16
CADJPY,20080218,113300,107.17,107.18,107.17,107.18
CADJPY,20080218,113400,107.18,107.18,107.16,107.16
CADJPY,20080218,113500,107.16,107.16,107.15,107.15
CADJPY,20080218,113600,107.16,107.18,107.16,107.18
CADJPY,20080218,113700,107.18,107.19,107.18,107.19
CADJPY,20080218,113800,107.19,107.20,107.16,107.16
CADJPY,20080218,113900,107.15,107.15,107.13,107.13
CADJPY,20080218,114000,107.12,107.13,107.12,107.13
CADJPY,20080218,114100,107.13,107.14,107.13,107.14
CADJPY,20080218,114200,107.15,107.17,107.15,107.17
CADJPY,20080218,114300,107.17,107.17,107.15,107.15
CADJPY,20080218,114400,107.15,107.15,107.14,107.14
CADJPY,20080218,114500,107.14,107.14,107.13,107.13
CADJPY,20080218,114600,107.13,107.13,107.12,107.12
CADJPY,20080218,114700,107.12,107.13,107.12,107.13
CADJPY,20080218,114800,107.12,107.15,107.12,107.15
CADJPY,20080218,114900,107.15,107.16,107.15,107.16
CADJPY,20080218,115000,107.16,107.17,107.16,107.16
CADJPY,20080218,115100,107.16,107.16,107.15,107.16
CADJPY,20080218,115200,107.16,107.19,107.16,107.19
CADJPY,20080218,115300,107.21,107.23,107.21,107.23
CADJPY,20080218,115400,107.24,107.24,107.21,107.21
CADJPY,20080218,115500,107.20,107.23,107.20,107.23
CADJPY,20080218,115600,107.23,107.28,107.23,107.27
CADJPY,20080218,115700,107.26,107.26,107.21,107.21
CADJPY,20080218,115800,107.19,107.19,107.17,107.17
CADJPY,20080218,115900,107.17,107.17,107.16,107.16
CADJPY,20080218,120000,107.16,107.16,107.16,107.16
CADJPY,20080218,120100,107.15,107.15,107.14,107.14
CADJPY,20080218,120200,107.14,107.14,107.13,107.13
CADJPY,20080218,120300,107.14,107.14,107.14,107.14
CADJPY,20080218,120400,107.14,107.15,107.14,107.15
CADJPY,20080218,120500,107.16,107.18,107.16,107.18
CADJPY,20080218,120600,107.18,107.18,107.15,107.15
CADJPY,20080218,120700,107.15,107.17,107.15,107.17
CADJPY,20080218,120800,107.16,107.16,107.16,107.16
CADJPY,20080218,120900,107.16,107.16,107.16,107.16
CADJPY,20080218,121000,107.16,107.21,107.16,107.21
CADJPY,20080218,121100,107.21,107.24,107.21,107.24
CADJPY,20080218,121200,107.25,107.25,107.22,107.22
CADJPY,20080218,121300,107.22,107.22,107.20,107.21
CADJPY,20080218,121400,107.22,107.24,107.22,107.22
CADJPY,20080218,121500,107.22,107.25,107.22,107.25
CADJPY,20080218,121600,107.25,107.25,107.24,107.25
CADJPY,20080218,121700,107.26,107.26,107.25,107.26
CADJPY,20080218,121800,107.27,107.27,107.26,107.26
CADJPY,20080218,121900,107.26,107.26,107.25,107.26
CADJPY,20080218,122000,107.26,107.27,107.26,107.27
CADJPY,20080218,122100,107.28,107.28,107.27,107.28
CADJPY,20080218,122200,107.28,107.30,107.28,107.30
CADJPY,20080218,122300,107.31,107.33,107.31,107.33
CADJPY,20080218,122400,107.33,107.33,107.31,107.32
CADJPY,20080218,122500,107.32,107.32,107.32,107.32
CADJPY,20080218,122600,107.33,107.36,107.33,107.36
CADJPY,20080218,122700,107.36,107.36,107.33,107.33
CADJPY,20080218,122800,107.32,107.32,107.32,107.32
CADJPY,20080218,122900,107.32,107.32,107.32,107.32
CADJPY,20080218,123000,107.31,107.31,107.27,107.27
CADJPY,20080218,123100,107.26,107.26,107.25,107.25
CADJPY,20080218,123200,107.25,107.25,107.24,107.25
CADJPY,20080218,123300,107.26,107.26,107.26,107.26
CADJPY,20080218,123400,107.25,107.27,107.25,107.27
CADJPY,20080218,123500,107.27,107.28,107.27,107.28
CADJPY,20080218,123600,107.29,107.29,107.29,107.29
CADJPY,20080218,123700,107.30,107.30,107.27,107.27
CADJPY,20080218,123800,107.26,107.28,107.26,107.28
CADJPY,20080218,123900,107.29,107.29,107.27,107.27
CADJPY,20080218,124000,107.26,107.26,107.26,107.26
CADJPY,20080218,124100,107.26,107.32,107.26,107.32
CADJPY,20080218,124200,107.33,107.34,107.33,107.33
CADJPY,20080218,124300,107.32,107.34,107.32,107.34
CADJPY,20080218,124400,107.33,107.33,107.31,107.32
CADJPY,20080218,124500,107.32,107.33,107.32,107.33
CADJPY,20080218,124600,107.32,107.32,107.32,107.32
CADJPY,20080218,124700,107.32,107.36,107.32,107.36
CADJPY,20080218,124800,107.35,107.35,107.35,107.35
CADJPY,20080218,124900,107.35,107.37,107.34,107.37
CADJPY,20080218,125000,107.38,107.39,107.38,107.39
CADJPY,20080218,125100,107.39,107.39,107.39,107.39
CADJPY,20080218,125200,107.39,107.40,107.39,107.40
CADJPY,20080218,125300,107.40,107.40,107.39,107.39
CADJPY,20080218,125400,107.38,107.38,107.36,107.36
CADJPY,20080218,125500,107.37,107.38,107.32,107.32
CADJPY,20080218,125600,107.32,107.32,107.31,107.32
CADJPY,20080218,125700,107.32,107.32,107.32,107.32
CADJPY,20080218,125800,107.32,107.32,107.31,107.31
CADJPY,20080218,125900,107.32,107.38,107.32,107.38
CADJPY,20080218,130000,107.38,107.38,107.31,107.31
CADJPY,20080218,130100,107.33,107.34,107.32,107.32
CADJPY,20080218,130200,107.32,107.32,107.30,107.30
CADJPY,20080218,130300,107.30,107.31,107.30,107.31
CADJPY,20080218,130400,107.32,107.34,107.32,107.34
CADJPY,20080218,130500,107.34,107.35,107.34,107.35
CADJPY,20080218,130600,107.35,107.35,107.35,107.35
CADJPY,20080218,130700,107.34,107.34,107.32,107.32
CADJPY,20080218,130800,107.31,107.31,107.26,107.26
CADJPY,20080218,130900,107.25,107.25,107.25,107.25
CADJPY,20080218,131000,107.24,107.25,107.24,107.25
CADJPY,20080218,131100,107.25,107.26,107.25,107.25
CADJPY,20080218,131200,107.25,107.25,107.24,107.24
CADJPY,20080218,131300,107.24,107.24,107.24,107.24
CADJPY,20080218,131400,107.25,107.27,107.25,107.27
CADJPY,20080218,131500,107.27,107.28,107.27,107.28
CADJPY,20080218,131600,107.27,107.27,107.26,107.26
CADJPY,20080218,131700,107.26,107.29,107.26,107.29
CADJPY,20080218,131800,107.30,107.32,107.30,107.31
CADJPY,20080218,131900,107.32,107.32,107.32,107.32
CADJPY,20080218,132000,107.32,107.32,107.31,107.32
CADJPY,20080218,132100,107.32,107.32,107.32,107.32
CADJPY,20080218,132200,107.32,107.33,107.32,107.33
CADJPY,20080218,132300,107.33,107.34,107.33,107.33
CADJPY,20080218,132400,107.33,107.33,107.32,107.32
CADJPY,20080218,132500,107.30,107.30,107.28,107.29
CADJPY,20080218,132600,107.29,107.29,107.28,107.28
CADJPY,20080218,132700,107.28,107.29,107.28,107.29
CADJPY,20080218,132800,107.30,107.31,107.29,107.31
CADJPY,20080218,132900,107.31,107.33,107.31,107.33
CADJPY,20080218,133000,107.33,107.35,107.33,107.35
CADJPY,20080218,133100,107.35,107.35,107.35,107.35
CADJPY,20080218,133200,107.36,107.38,107.36,107.38
CADJPY,20080218,133300,107.38,107.38,107.36,107.36
CADJPY,20080218,133400,107.34,107.34,107.32,107.32
CADJPY,20080218,133500,107.31,107.31,107.29,107.30
CADJPY,20080218,133600,107.31,107.31,107.31,107.31
CADJPY,20080218,133700,107.31,107.31,107.30,107.30
CADJPY,20080218,133800,107.30,107.30,107.29,107.29
CADJPY,20080218,133900,107.30,107.30,107.28,107.28
CADJPY,20080218,134000,107.29,107.29,107.29,107.29
CADJPY,20080218,134100,107.29,107.29,107.28,107.29
CADJPY,20080218,134200,107.29,107.30,107.29,107.29
CADJPY,20080218,134300,107.29,107.29,107.29,107.29
CADJPY,20080218,134400,107.28,107.28,107.27,107.27
CADJPY,20080218,134500,107.28,107.29,107.28,107.29
CADJPY,20080218,134600,107.29,107.29,107.28,107.29
CADJPY,20080218,134700,107.29,107.34,107.29,107.34
CADJPY,20080218,134800,107.35,107.36,107.35,107.36
CADJPY,20080218,134900,107.37,107.38,107.37,107.38
CADJPY,20080218,135000,107.37,107.37,107.36,107.36
CADJPY,20080218,135100,107.36,107.38,107.35,107.38
CADJPY,20080218,135200,107.40,107.44,107.40,107.43
CADJPY,20080218,135300,107.44,107.46,107.44,107.44
CADJPY,20080218,135400,107.43,107.48,107.43,107.48
CADJPY,20080218,135500,107.49,107.49,107.47,107.47
CADJPY,20080218,135600,107.46,107.46,107.44,107.44
CADJPY,20080218,135700,107.43,107.43,107.42,107.43
CADJPY,20080218,135800,107.42,107.42,107.39,107.40
CADJPY,20080218,135900,107.40,107.40,107.39,107.39
CADJPY,20080218,140000,107.39,107.41,107.39,107.41
CADJPY,20080218,140100,107.42,107.44,107.42,107.44
CADJPY,20080218,140200,107.44,107.44,107.43,107.43
CADJPY,20080218,140300,107.41,107.42,107.41,107.42
CADJPY,20080218,140400,107.42,107.44,107.42,107.44
CADJPY,20080218,140500,107.44,107.44,107.44,107.44
CADJPY,20080218,140600,107.43,107.43,107.41,107.41
CADJPY,20080218,140700,107.41,107.41,107.39,107.39
CADJPY,20080218,140800,107.38,107.41,107.36,107.41
CADJPY,20080218,140900,107.40,107.40,107.40,107.40
CADJPY,20080218,141000,107.40,107.45,107.40,107.45
CADJPY,20080218,141100,107.44,107.44,107.41,107.41
CADJPY,20080218,141200,107.41,107.42,107.41,107.42
CADJPY,20080218,141300,107.42,107.42,107.41,107.41
CADJPY,20080218,141400,107.42,107.45,107.42,107.45
CADJPY,20080218,141500,107.45,107.46,107.45,107.46
CADJPY,20080218,141600,107.47,107.47,107.46,107.46
CADJPY,20080218,141700,107.46,107.46,107.44,107.44
CADJPY,20080218,141800,107.43,107.43,107.42,107.42
CADJPY,20080218,141900,107.41,107.41,107.40,107.40
CADJPY,20080218,142000,107.39,107.39,107.36,107.36
CADJPY,20080218,142100,107.36,107.40,107.36,107.40
CADJPY,20080218,142200,107.41,107.44,107.41,107.44
CADJPY,20080218,142300,107.46,107.46,107.45,107.46
CADJPY,20080218,142400,107.47,107.49,107.47,107.49
CADJPY,20080218,142500,107.48,107.49,107.48,107.49
CADJPY,20080218,142600,107.49,107.49,107.46,107.46
CADJPY,20080218,142700,107.45,107.45,107.44,107.44
CADJPY,20080218,142800,107.43,107.43,107.38,107.38
CADJPY,20080218,142900,107.37,107.37,107.36,107.36
CADJPY,20080218,143000,107.36,107.36,107.35,107.35
CADJPY,20080218,143100,107.35,107.38,107.35,107.38
CADJPY,20080218,143200,107.38,107.38,107.35,107.35
CADJPY,20080218,143300,107.34,107.35,107.33,107.35
CADJPY,20080218,143400,107.35,107.39,107.35,107.39
CADJPY,20080218,143500,107.40,107.40,107.36,107.36
CADJPY,20080218,143600,107.35,107.35,107.35,107.35
CADJPY,20080218,143700,107.35,107.35,107.35,107.35
CADJPY,20080218,143800,107.35,107.35,107.34,107.34
CADJPY,20080218,143900,107.35,107.36,107.35,107.35
CADJPY,20080218,144000,107.33,107.33,107.32,107.32
CADJPY,20080218,144100,107.32,107.32,107.32,107.32
CADJPY,20080218,144200,107.33,107.34,107.33,107.34
CADJPY,20080218,144300,107.34,107.34,107.32,107.32
CADJPY,20080218,144400,107.31,107.31,107.30,107.31
CADJPY,20080218,144500,107.32,107.33,107.32,107.32
CADJPY,20080218,144600,107.33,107.35,107.33,107.35
CADJPY,20080218,144700,107.35,107.35,107.34,107.35
CADJPY,20080218,144800,107.36,107.40,107.36,107.40
CADJPY,20080218,144900,107.40,107.40,107.40,107.40
CADJPY,20080218,145000,107.40,107.40,107.40,107.40
CADJPY,20080218,145100,107.40,107.41,107.40,107.41
CADJPY,20080218,145200,107.40,107.40,107.40,107.40
CADJPY,20080218,145300,107.40,107.40,107.40,107.40
CADJPY,20080218,145400,107.40,107.44,107.40,107.44
CADJPY,20080218,145500,107.45,107.47,107.45,107.47
CADJPY,20080218,145600,107.48,107.49,107.47,107.49
CADJPY,20080218,145700,107.49,107.51,107.49,107.51
CADJPY,20080218,145800,107.51,107.52,107.51,107.51
CADJPY,20080218,145900,107.50,107.51,107.50,107.51
CADJPY,20080218,150000,107.51,107.52,107.51,107.52
CADJPY,20080218,150100,107.53,107.54,107.53,107.54
CADJPY,20080218,150200,107.54,107.54,107.53,107.53
CADJPY,20080218,150300,107.54,107.54,107.54,107.54
CADJPY,20080218,150400,107.54,107.54,107.50,107.50
CADJPY,20080218,150500,107.49,107.49,107.48,107.49
CADJPY,20080218,150600,107.48,107.48,107.45,107.45
CADJPY,20080218,150700,107.44,107.44,107.43,107.43
CADJPY,20080218,150800,107.43,107.43,107.43,107.43
CADJPY,20080218,150900,107.43,107.46,107.43,107.46
CADJPY,20080218,151000,107.47,107.50,107.47,107.50
CADJPY,20080218,151100,107.50,107.50,107.48,107.48
CADJPY,20080218,151200,107.48,107.48,107.46,107.46
CADJPY,20080218,151300,107.45,107.45,107.44,107.44
CADJPY,20080218,151400,107.44,107.46,107.44,107.46
CADJPY,20080218,151500,107.45,107.45,107.44,107.44
CADJPY,20080218,151600,107.44,107.45,107.44,107.44
CADJPY,20080218,151700,107.45,107.46,107.45,107.46
CADJPY,20080218,151800,107.46,107.46,107.45,107.46
CADJPY,20080218,151900,107.45,107.45,107.44,107.44
CADJPY,20080218,152000,107.44,107.44,107.44,107.44
CADJPY,20080218,152100,107.44,107.46,107.44,107.46
CADJPY,20080218,152200,107.47,107.47,107.42,107.42
CADJPY,20080218,152300,107.42,107.43,107.42,107.43
CADJPY,20080218,152400,107.43,107.43,107.41,107.41
CADJPY,20080218,152500,107.42,107.42,107.40,107.40
CADJPY,20080218,152600,107.41,107.43,107.41,107.41
CADJPY,20080218,152700,107.39,107.39,107.38,107.39
CADJPY,20080218,152800,107.39,107.41,107.39,107.41
CADJPY,20080218,152900,107.41,107.42,107.41,107.42
CADJPY,20080218,153000,107.42,107.42,107.40,107.40
CADJPY,20080218,153100,107.41,107.42,107.40,107.40
CADJPY,20080218,153200,107.41,107.46,107.41,107.46
CADJPY,20080218,153300,107.46,107.47,107.46,107.47
CADJPY,20080218,153400,107.46,107.46,107.42,107.43
CADJPY,20080218,153500,107.43,107.44,107.43,107.44
CADJPY,20080218,153600,107.45,107.46,107.45,107.46
CADJPY,20080218,153700,107.47,107.48,107.47,107.48
CADJPY,20080218,153800,107.49,107.49,107.49,107.49
CADJPY,20080218,153900,107.48,107.49,107.47,107.49
CADJPY,20080218,154000,107.48,107.48,107.45,107.45
CADJPY,20080218,154100,107.45,107.46,107.45,107.46
CADJPY,20080218,154200,107.45,107.46,107.44,107.46
CADJPY,20080218,154300,107.46,107.47,107.46,107.47
CADJPY,20080218,154400,107.47,107.49,107.46,107.46
CADJPY,20080218,154500,107.47,107.49,107.47,107.49
CADJPY,20080218,154600,107.48,107.48,107.47,107.47
CADJPY,20080218,154700,107.46,107.46,107.46,107.46
CADJPY,20080218,154800,107.46,107.46,107.46,107.46
CADJPY,20080218,154900,107.47,107.47,107.46,107.46
CADJPY,20080218,155000,107.47,107.47,107.47,107.47
CADJPY,20080218,155100,107.46,107.46,107.43,107.43
CADJPY,20080218,155200,107.41,107.41,107.40,107.41
CADJPY,20080218,155300,107.41,107.44,107.41,107.44
CADJPY,20080218,155400,107.44,107.46,107.44,107.46
CADJPY,20080218,155500,107.45,107.45,107.45,107.45
CADJPY,20080218,155600,107.45,107.45,107.45,107.45
CADJPY,20080218,155700,107.46,107.48,107.46,107.47
CADJPY,20080218,155800,107.46,107.46,107.43,107.43
CADJPY,20080218,155900,107.42,107.45,107.42,107.45
CADJPY,20080218,160000,107.46,107.48,107.46,107.48
CADJPY,20080218,160100,107.46,107.46,107.46,107.46
CADJPY,20080218,160200,107.46,107.49,107.46,107.49
CADJPY,20080218,160300,107.49,107.49,107.49,107.49
CADJPY,20080218,160400,107.49,107.49,107.48,107.48
CADJPY,20080218,160500,107.48,107.48,107.47,107.47
CADJPY,20080218,160600,107.48,107.49,107.48,107.49
CADJPY,20080218,160700,107.49,107.50,107.49,107.50
CADJPY,20080218,160800,107.50,107.50,107.49,107.49
CADJPY,20080218,160900,107.50,107.50,107.49,107.49
CADJPY,20080218,161000,107.49,107.49,107.48,107.48
CADJPY,20080218,161100,107.48,107.48,107.46,107.46
CADJPY,20080218,161200,107.44,107.44,107.43,107.43
CADJPY,20080218,161300,107.44,107.46,107.44,107.46
CADJPY,20080218,161400,107.46,107.46,107.44,107.44
CADJPY,20080218,161500,107.45,107.45,107.45,107.45
CADJPY,20080218,161600,107.45,107.45,107.44,107.44
CADJPY,20080218,161700,107.44,107.44,107.43,107.43
CADJPY,20080218,161800,107.43,107.43,107.41,107.41
CADJPY,20080218,161900,107.40,107.40,107.38,107.39
CADJPY,20080218,162000,107.39,107.39,107.35,107.35
CADJPY,20080218,162100,107.34,107.35,107.34,107.35
CADJPY,20080218,162200,107.35,107.35,107.34,107.35
CADJPY,20080218,162300,107.35,107.35,107.34,107.34
CADJPY,20080218,162400,107.34,107.34,107.34,107.34
CADJPY,20080218,162500,107.33,107.33,107.32,107.32
CADJPY,20080218,162600,107.32,107.32,107.31,107.31
CADJPY,20080218,162700,107.31,107.33,107.31,107.33
CADJPY,20080218,162800,107.32,107.32,107.30,107.32
CADJPY,20080218,162900,107.32,107.34,107.32,107.34
CADJPY,20080218,163000,107.34,107.37,107.34,107.37
CADJPY,20080218,163100,107.38,107.38,107.36,107.36
CADJPY,20080218,163200,107.36,107.36,107.36,107.36
CADJPY,20080218,163300,107.36,107.36,107.35,107.35
CADJPY,20080218,163400,107.34,107.35,107.34,107.35
CADJPY,20080218,163500,107.35,107.35,107.35,107.35
CADJPY,20080218,163600,107.36,107.38,107.36,107.37
CADJPY,20080218,163700,107.36,107.38,107.36,107.38
CADJPY,20080218,163800,107.38,107.38,107.38,107.38
CADJPY,20080218,163900,107.38,107.38,107.36,107.36
CADJPY,20080218,164000,107.37,107.38,107.37,107.38
CADJPY,20080218,164100,107.39,107.39,107.39,107.39
CADJPY,20080218,164200,107.40,107.40,107.39,107.39
CADJPY,20080218,164300,107.38,107.38,107.38,107.38
CADJPY,20080218,164400,107.38,107.38,107.37,107.37
CADJPY,20080218,164500,107.37,107.37,107.35,107.35
CADJPY,20080218,164600,107.35,107.35,107.35,107.35
CADJPY,20080218,164700,107.36,107.36,107.34,107.34
CADJPY,20080218,164800,107.34,107.35,107.34,107.35
CADJPY,20080218,164900,107.35,107.36,107.35,107.36
CADJPY,20080218,165000,107.37,107.37,107.36,107.36
CADJPY,20080218,165100,107.35,107.35,107.34,107.34
CADJPY,20080218,165200,107.34,107.35,107.34,107.34
CADJPY,20080218,165300,107.33,107.33,107.32,107.33
CADJPY,20080218,165400,107.33,107.33,107.32,107.32
CADJPY,20080218,165500,107.32,107.32,107.32,107.32
CADJPY,20080218,165600,107.31,107.32,107.31,107.32
CADJPY,20080218,165700,107.32,107.33,107.32,107.33
CADJPY,20080218,165800,107.33,107.33,107.32,107.32
CADJPY,20080218,165900,107.32,107.33,107.30,107.33
CADJPY,20080218,170000,107.34,107.36,107.34,107.36
CADJPY,20080218,170100,107.37,107.37,107.34,107.35
CADJPY,20080218,170200,107.35,107.35,107.32,107.32
CADJPY,20080218,170300,107.33,107.33,107.33,107.33
CADJPY,20080218,170400,107.34,107.36,107.34,107.36
CADJPY,20080218,170500,107.37,107.38,107.37,107.38
CADJPY,20080218,170600,107.38,107.39,107.38,107.39
CADJPY,20080218,170700,107.40,107.41,107.40,107.41
CADJPY,20080218,170800,107.41,107.41,107.40,107.40
CADJPY,20080218,170900,107.40,107.40,107.39,107.39
CADJPY,20080218,171000,107.39,107.39,107.38,107.38
CADJPY,20080218,171100,107.37,107.42,107.37,107.42
CADJPY,20080218,171200,107.43,107.43,107.42,107.42
CADJPY,20080218,171300,107.42,107.42,107.40,107.41
CADJPY,20080218,171400,107.41,107.41,107.40,107.40
CADJPY,20080218,171500,107.41,107.41,107.40,107.40
CADJPY,20080218,171600,107.41,107.43,107.41,107.43
CADJPY,20080218,171700,107.42,107.42,107.41,107.41
CADJPY,20080218,171800,107.41,107.42,107.41,107.41
CADJPY,20080218,171900,107.40,107.42,107.40,107.42
CADJPY,20080218,172000,107.41,107.44,107.41,107.44
CADJPY,20080218,172100,107.44,107.47,107.44,107.47
CADJPY,20080218,172200,107.46,107.46,107.42,107.43
CADJPY,20080218,172300,107.44,107.47,107.44,107.47
CADJPY,20080218,172400,107.46,107.46,107.43,107.43
CADJPY,20080218,172500,107.43,107.43,107.43,107.43
CADJPY,20080218,172600,107.43,107.43,107.42,107.43
CADJPY,20080218,172700,107.43,107.43,107.42,107.42
CADJPY,20080218,172800,107.42,107.43,107.42,107.42
CADJPY,20080218,172900,107.41,107.41,107.40,107.40
CADJPY,20080218,173000,107.39,107.39,107.38,107.38
CADJPY,20080218,173100,107.38,107.38,107.29,107.29
CADJPY,20080218,173200,107.25,107.30,107.24,107.29
CADJPY,20080218,173300,107.28,107.29,107.25,107.29
CADJPY,20080218,173400,107.29,107.33,107.29,107.33
CADJPY,20080218,173500,107.32,107.32,107.25,107.25
CADJPY,20080218,173600,107.24,107.25,107.24,107.25
CADJPY,20080218,173700,107.26,107.30,107.26,107.30
CADJPY,20080218,173800,107.29,107.32,107.28,107.28
CADJPY,20080218,173900,107.27,107.27,107.27,107.27
CADJPY,20080218,174000,107.27,107.27,107.26,107.26
CADJPY,20080218,174100,107.26,107.27,107.26,107.27
CADJPY,20080218,174200,107.27,107.28,107.27,107.28
CADJPY,20080218,174300,107.29,107.34,107.29,107.34
CADJPY,20080218,174400,107.34,107.34,107.33,107.33
CADJPY,20080218,174500,107.33,107.33,107.32,107.32
CADJPY,20080218,174600,107.32,107.35,107.31,107.35
CADJPY,20080218,174700,107.34,107.34,107.32,107.32
CADJPY,20080218,174800,107.32,107.32,107.32,107.32
CADJPY,20080218,174900,107.32,107.32,107.31,107.31
CADJPY,20080218,175000,107.31,107.31,107.29,107.29
CADJPY,20080218,175100,107.29,107.31,107.29,107.31
CADJPY,20080218,175200,107.31,107.33,107.31,107.33
CADJPY,20080218,175300,107.32,107.34,107.32,107.34
CADJPY,20080218,175400,107.33,107.35,107.33,107.35
CADJPY,20080218,175500,107.35,107.35,107.34,107.34
CADJPY,20080218,175600,107.34,107.34,107.34,107.34
CADJPY,20080218,175700,107.34,107.34,107.34,107.34
CADJPY,20080218,175800,107.34,107.34,107.34,107.34
CADJPY,20080218,175900,107.34,107.35,107.34,107.35
CADJPY,20080218,180000,107.35,107.36,107.35,107.36
CADJPY,20080218,180100,107.36,107.37,107.36,107.37
CADJPY,20080218,180200,107.37,107.37,107.37,107.37
CADJPY,20080218,180300,107.38,107.38,107.38,107.38
CADJPY,20080218,180400,107.38,107.38,107.38,107.38
CADJPY,20080218,180500,107.38,107.39,107.38,107.39
CADJPY,20080218,180600,107.39,107.39,107.38,107.38
CADJPY,20080218,180700,107.36,107.38,107.36,107.38
CADJPY,20080218,180800,107.38,107.38,107.37,107.37
CADJPY,20080218,180900,107.36,107.37,107.36,107.37
CADJPY,20080218,181000,107.36,107.38,107.36,107.38
CADJPY,20080218,181100,107.38,107.38,107.38,107.38
CADJPY,20080218,181200,107.38,107.38,107.38,107.38
CADJPY,20080218,181300,107.38,107.39,107.38,107.39
CADJPY,20080218,181400,107.39,107.39,107.39,107.39
CADJPY,20080218,181500,107.39,107.40,107.39,107.40
CADJPY,20080218,181600,107.40,107.40,107.39,107.39
CADJPY,20080218,181700,107.39,107.39,107.38,107.39
CADJPY,20080218,181800,107.39,107.39,107.38,107.38
CADJPY,20080218,181900,107.38,107.38,107.37,107.38
CADJPY,20080218,182000,107.38,107.38,107.38,107.38
CADJPY,20080218,182100,107.37,107.37,107.35,107.35
CADJPY,20080218,182200,107.35,107.35,107.34,107.34
CADJPY,20080218,182300,107.33,107.33,107.33,107.33
CADJPY,20080218,182400,107.33,107.33,107.31,107.31
CADJPY,20080218,182500,107.31,107.33,107.31,107.33
CADJPY,20080218,182600,107.33,107.33,107.32,107.32
CADJPY,20080218,182700,107.32,107.33,107.32,107.32
CADJPY,20080218,182800,107.32,107.33,107.32,107.33
CADJPY,20080218,182900,107.33,107.33,107.33,107.33
CADJPY,20080218,183000,107.33,107.33,107.33,107.33
CADJPY,20080218,183100,107.33,107.35,107.33,107.35
CADJPY,20080218,183200,107.35,107.38,107.35,107.38
CADJPY,20080218,183300,107.38,107.39,107.38,107.38
CADJPY,20080218,183400,107.36,107.36,107.35,107.35
CADJPY,20080218,183500,107.35,107.35,107.35,107.35
CADJPY,20080218,183600,107.34,107.34,107.34,107.34
CADJPY,20080218,183700,107.34,107.34,107.34,107.34
CADJPY,20080218,183800,107.35,107.35,107.32,107.32
CADJPY,20080218,183900,107.31,107.31,107.30,107.31
CADJPY,20080218,184000,107.31,107.33,107.31,107.33
CADJPY,20080218,184100,107.33,107.33,107.33,107.33
CADJPY,20080218,184200,107.33,107.34,107.33,107.34
CADJPY,20080218,184300,107.33,107.33,107.33,107.33
CADJPY,20080218,184400,107.33,107.33,107.32,107.32
CADJPY,20080218,184500,107.33,107.34,107.33,107.34
CADJPY,20080218,184600,107.34,107.34,107.33,107.33
CADJPY,20080218,184700,107.33,107.33,107.33,107.33
CADJPY,20080218,184800,107.33,107.34,107.33,107.34
CADJPY,20080218,184900,107.34,107.34,107.33,107.33
CADJPY,20080218,185000,107.33,107.34,107.33,107.34
CADJPY,20080218,185100,107.35,107.35,107.35,107.35
CADJPY,20080218,185200,107.35,107.35,107.35,107.35
CADJPY,20080218,185300,107.35,107.35,107.34,107.34
CADJPY,20080218,185400,107.34,107.35,107.34,107.35
CADJPY,20080218,185500,107.34,107.34,107.33,107.33
CADJPY,20080218,185600,107.34,107.34,107.33,107.33
CADJPY,20080218,185700,107.33,107.33,107.31,107.32
CADJPY,20080218,185800,107.32,107.32,107.31,107.31
CADJPY,20080218,185900,107.32,107.34,107.32,107.34
CADJPY,20080218,190000,107.33,107.33,107.29,107.29
CADJPY,20080218,190100,107.29,107.30,107.29,107.30
CADJPY,20080218,190200,107.30,107.32,107.30,107.32
CADJPY,20080218,190300,107.31,107.31,107.30,107.30
CADJPY,20080218,190400,107.30,107.30,107.30,107.30
CADJPY,20080218,190500,107.30,107.30,107.29,107.29
CADJPY,20080218,190600,107.29,107.30,107.29,107.30
CADJPY,20080218,190700,107.30,107.30,107.29,107.29
CADJPY,20080218,190800,107.29,107.30,107.29,107.29
CADJPY,20080218,190900,107.30,107.32,107.30,107.32
CADJPY,20080218,191000,107.32,107.33,107.32,107.33
CADJPY,20080218,191100,107.33,107.34,107.33,107.34
CADJPY,20080218,191200,107.34,107.34,107.34,107.34
CADJPY,20080218,191300,107.34,107.34,107.34,107.34
CADJPY,20080218,191400,107.35,107.35,107.35,107.35
CADJPY,20080218,191500,107.35,107.36,107.35,107.36
CADJPY,20080218,191600,107.36,107.37,107.36,107.37
CADJPY,20080218,191700,107.38,107.38,107.37,107.38
CADJPY,20080218,191800,107.38,107.38,107.37,107.38
CADJPY,20080218,191900,107.37,107.38,107.36,107.38
CADJPY,20080218,192000,107.37,107.37,107.35,107.36
CADJPY,20080218,192100,107.37,107.37,107.36,107.36
CADJPY,20080218,192200,107.36,107.36,107.35,107.36
CADJPY,20080218,192300,107.37,107.37,107.35,107.36
CADJPY,20080218,192400,107.37,107.37,107.35,107.37
CADJPY,20080218,192500,107.36,107.36,107.35,107.36
CADJPY,20080218,192600,107.36,107.36,107.35,107.36
CADJPY,20080218,192700,107.36,107.36,107.34,107.34
CADJPY,20080218,192800,107.34,107.34,107.34,107.34
CADJPY,20080218,192900,107.34,107.34,107.34,107.34
CADJPY,20080218,193000,107.34,107.34,107.34,107.34
CADJPY,20080218,193100,107.33,107.33,107.33,107.33
CADJPY,20080218,193200,107.33,107.33,107.33,107.33
CADJPY,20080218,193300,107.33,107.34,107.33,107.34
CADJPY,20080218,193400,107.34,107.34,107.33,107.33
CADJPY,20080218,193500,107.33,107.33,107.32,107.33
CADJPY,20080218,193600,107.33,107.33,107.32,107.32
CADJPY,20080218,193700,107.32,107.32,107.31,107.31
CADJPY,20080218,193800,107.31,107.32,107.31,107.32
CADJPY,20080218,193900,107.31,107.32,107.31,107.32
CADJPY,20080218,194000,107.32,107.33,107.32,107.33
CADJPY,20080218,194100,107.33,107.33,107.33,107.33
CADJPY,20080218,194200,107.33,107.34,107.33,107.34
CADJPY,20080218,194300,107.33,107.35,107.33,107.35
CADJPY,20080218,194400,107.35,107.35,107.35,107.35
CADJPY,20080218,194500,107.35,107.35,107.35,107.35
CADJPY,20080218,194600,107.36,107.37,107.36,107.37
CADJPY,20080218,194700,107.38,107.38,107.36,107.36
CADJPY,20080218,194800,107.37,107.37,107.36,107.37
CADJPY,20080218,194900,107.38,107.38,107.37,107.37
CADJPY,20080218,195000,107.38,107.38,107.36,107.36
CADJPY,20080218,195100,107.37,107.37,107.36,107.37
CADJPY,20080218,195200,107.38,107.38,107.38,107.38
CADJPY,20080218,195300,107.38,107.38,107.38,107.38
CADJPY,20080218,195400,107.37,107.37,107.35,107.35
CADJPY,20080218,195500,107.35,107.35,107.35,107.35
CADJPY,20080218,195600,107.35,107.35,107.35,107.35
CADJPY,20080218,195700,107.35,107.35,107.33,107.33
CADJPY,20080218,195800,107.33,107.33,107.33,107.33
CADJPY,20080218,195900,107.33,107.33,107.33,107.33
CADJPY,20080218,200000,107.33,107.33,107.33,107.33
CADJPY,20080218,200100,107.32,107.33,107.32,107.33
CADJPY,20080218,200200,107.33,107.33,107.33,107.33
CADJPY,20080218,200300,107.33,107.33,107.33,107.33
CADJPY,20080218,200400,107.33,107.33,107.33,107.33
CADJPY,20080218,200500,107.33,107.33,107.33,107.33
CADJPY,20080218,200600,107.33,107.35,107.33,107.35
CADJPY,20080218,200700,107.35,107.35,107.33,107.33
CADJPY,20080218,200800,107.33,107.33,107.32,107.32
CADJPY,20080218,200900,107.32,107.32,107.32,107.32
CADJPY,20080218,201000,107.32,107.32,107.32,107.32
CADJPY,20080218,201100,107.32,107.33,107.32,107.33
CADJPY,20080218,201200,107.33,107.33,107.33,107.33
CADJPY,20080218,201300,107.33,107.33,107.33,107.33
CADJPY,20080218,201400,107.32,107.33,107.32,107.33
CADJPY,20080218,201500,107.33,107.33,107.33,107.33
CADJPY,20080218,201600,107.33,107.33,107.33,107.33
CADJPY,20080218,201700,107.34,107.35,107.34,107.35
CADJPY,20080218,201800,107.35,107.35,107.34,107.34
CADJPY,20080218,201900,107.34,107.34,107.33,107.33
CADJPY,20080218,202000,107.33,107.34,107.33,107.34
CADJPY,20080218,202100,107.34,107.35,107.34,107.34
CADJPY,20080218,202200,107.34,107.34,107.33,107.33
CADJPY,20080218,202300,107.34,107.34,107.33,107.33
CADJPY,20080218,202400,107.34,107.34,107.34,107.34
CADJPY,20080218,202500,107.34,107.35,107.34,107.35
CADJPY,20080218,202600,107.35,107.35,107.35,107.35
CADJPY,20080218,202700,107.35,107.36,107.35,107.36
CADJPY,20080218,202800,107.36,107.37,107.36,107.36
CADJPY,20080218,202900,107.36,107.38,107.36,107.38
CADJPY,20080218,203000,107.38,107.38,107.38,107.38
CADJPY,20080218,203100,107.38,107.38,107.38,107.38
CADJPY,20080218,203200,107.38,107.38,107.38,107.38
CADJPY,20080218,203300,107.38,107.38,107.38,107.38
CADJPY,20080218,203400,107.39,107.40,107.39,107.39
CADJPY,20080218,203500,107.39,107.39,107.38,107.38
CADJPY,20080218,203600,107.38,107.39,107.38,107.39
CADJPY,20080218,203700,107.40,107.40,107.38,107.38
CADJPY,20080218,203800,107.39,107.39,107.39,107.39
CADJPY,20080218,203900,107.39,107.40,107.39,107.40
CADJPY,20080218,204000,107.41,107.41,107.41,107.41
CADJPY,20080218,204100,107.41,107.42,107.41,107.42
CADJPY,20080218,204200,107.42,107.42,107.42,107.42
CADJPY,20080218,204300,107.42,107.42,107.41,107.42
CADJPY,20080218,204400,107.42,107.42,107.42,107.42
CADJPY,20080218,204500,107.42,107.43,107.42,107.43
CADJPY,20080218,204600,107.43,107.43,107.43,107.43
CADJPY,20080218,204700,107.43,107.43,107.42,107.42
CADJPY,20080218,204800,107.42,107.43,107.42,107.43
CADJPY,20080218,204900,107.44,107.44,107.44,107.44
CADJPY,20080218,205000,107.44,107.44,107.44,107.44
CADJPY,20080218,205100,107.44,107.44,107.44,107.44
CADJPY,20080218,205200,107.44,107.44,107.44,107.44
CADJPY,20080218,205300,107.43,107.43,107.42,107.42
CADJPY,20080218,205400,107.42,107.42,107.42,107.42
CADJPY,20080218,205500,107.42,107.43,107.42,107.43
CADJPY,20080218,205600,107.44,107.44,107.43,107.44
CADJPY,20080218,205700,107.44,107.45,107.44,107.45
CADJPY,20080218,205800,107.44,107.44,107.44,107.44
CADJPY,20080218,205900,107.45,107.45,107.44,107.44
CADJPY,20080218,210000,107.44,107.44,107.44,107.44
CADJPY,20080218,210100,107.44,107.44,107.44,107.44
CADJPY,20080218,210200,107.43,107.43,107.43,107.43
CADJPY,20080218,210300,107.43,107.43,107.43,107.43
CADJPY,20080218,210400,107.43,107.43,107.43,107.43
CADJPY,20080218,210500,107.43,107.43,107.43,107.43
CADJPY,20080218,210600,107.43,107.43,107.43,107.43
CADJPY,20080218,210700,107.43,107.43,107.43,107.43
CADJPY,20080218,210800,107.43,107.43,107.43,107.43
CADJPY,20080218,210900,107.43,107.43,107.43,107.43
CADJPY,20080218,211000,107.44,107.44,107.43,107.43
CADJPY,20080218,211100,107.44,107.44,107.44,107.44
CADJPY,20080218,211200,107.44,107.44,107.43,107.43
CADJPY,20080218,211300,107.43,107.43,107.43,107.43
CADJPY,20080218,211400,107.43,107.43,107.43,107.43
CADJPY,20080218,211500,107.43,107.43,107.43,107.43
CADJPY,20080218,211600,107.43,107.43,107.43,107.43
CADJPY,20080218,211700,107.43,107.43,107.43,107.43
CADJPY,20080218,211800,107.43,107.43,107.43,107.43
CADJPY,20080218,211900,107.43,107.43,107.42,107.42
CADJPY,20080218,212000,107.42,107.43,107.42,107.43
CADJPY,20080218,212100,107.43,107.43,107.43,107.43
CADJPY,20080218,212200,107.43,107.43,107.43,107.43
CADJPY,20080218,212300,107.43,107.43,107.43,107.43
CADJPY,20080218,212400,107.42,107.42,107.41,107.41
CADJPY,20080218,212500,107.41,107.41,107.41,107.41
CADJPY,20080218,212600,107.41,107.42,107.41,107.42
CADJPY,20080218,212700,107.42,107.43,107.42,107.43
CADJPY,20080218,212800,107.43,107.43,107.43,107.43
CADJPY,20080218,212900,107.43,107.43,107.43,107.43
CADJPY,20080218,213000,107.43,107.43,107.43,107.43
CADJPY,20080218,213100,107.43,107.43,107.43,107.43
CADJPY,20080218,213200,107.43,107.43,107.42,107.42
CADJPY,20080218,213300,107.42,107.43,107.42,107.43
CADJPY,20080218,213400,107.43,107.43,107.42,107.42
CADJPY,20080218,213500,107.42,107.42,107.41,107.41
CADJPY,20080218,213600,107.41,107.41,107.41,107.41
CADJPY,20080218,213700,107.41,107.41,107.41,107.41
CADJPY,20080218,213800,107.41,107.41,107.41,107.41
CADJPY,20080218,213900,107.41,107.41,107.41,107.41
CADJPY,20080218,214000,107.41,107.41,107.40,107.40
CADJPY,20080218,214100,107.40,107.40,107.39,107.39
CADJPY,20080218,214200,107.39,107.39,107.39,107.39
CADJPY,20080218,214300,107.39,107.39,107.39,107.39
CADJPY,20080218,214400,107.39,107.39,107.38,107.38
CADJPY,20080218,214500,107.38,107.38,107.38,107.38
CADJPY,20080218,214600,107.38,107.38,107.38,107.38
CADJPY,20080218,214700,107.38,107.38,107.37,107.37
CADJPY,20080218,214800,107.36,107.36,107.35,107.35
CADJPY,20080218,214900,107.35,107.35,107.35,107.35
CADJPY,20080218,215000,107.35,107.36,107.35,107.36
CADJPY,20080218,215100,107.36,107.36,107.36,107.36
CADJPY,20080218,215200,107.36,107.36,107.36,107.36
CADJPY,20080218,215300,107.36,107.36,107.35,107.35
CADJPY,20080218,215400,107.35,107.35,107.34,107.34
CADJPY,20080218,215500,107.34,107.34,107.34,107.34
CADJPY,20080218,215600,107.34,107.35,107.34,107.35
CADJPY,20080218,215700,107.35,107.36,107.35,107.36
CADJPY,20080218,215800,107.36,107.36,107.36,107.36
CADJPY,20080218,215900,107.36,107.36,107.35,107.35
CADJPY,20080218,220000,107.35,107.35,107.35,107.35
CADJPY,20080218,220100,107.33,107.33,107.29,107.29
CADJPY,20080218,220200,107.28,107.28,107.28,107.28
CADJPY,20080218,220300,107.28,107.28,107.28,107.28
CADJPY,20080218,220400,107.28,107.29,107.28,107.29
CADJPY,20080218,220500,107.29,107.33,107.29,107.33
CADJPY,20080218,220600,107.33,107.34,107.33,107.33
CADJPY,20080218,220700,107.34,107.35,107.34,107.35
CADJPY,20080218,220800,107.35,107.35,107.32,107.32
CADJPY,20080218,220900,107.32,107.34,107.32,107.34
CADJPY,20080218,221000,107.34,107.35,107.34,107.35
CADJPY,20080218,221100,107.35,107.37,107.35,107.37
CADJPY,20080218,221200,107.37,107.38,107.37,107.38
CADJPY,20080218,221300,107.38,107.38,107.38,107.38
CADJPY,20080218,221400,107.37,107.37,107.37,107.37
CADJPY,20080218,221500,107.37,107.37,107.36,107.36
CADJPY,20080218,221600,107.36,107.36,107.35,107.35
CADJPY,20080218,221700,107.35,107.35,107.35,107.35
CADJPY,20080218,221800,107.33,107.35,107.33,107.35
CADJPY,20080218,221900,107.35,107.36,107.35,107.36
CADJPY,20080218,222000,107.36,107.36,107.35,107.35
CADJPY,20080218,222100,107.35,107.35,107.35,107.35
CADJPY,20080218,222200,107.36,107.38,107.36,107.38
CADJPY,20080218,222300,107.39,107.39,107.38,107.38
CADJPY,20080218,222400,107.39,107.41,107.39,107.40
CADJPY,20080218,222500,107.40,107.40,107.40,107.40
CADJPY,20080218,222600,107.40,107.41,107.40,107.41
CADJPY,20080218,222700,107.41,107.42,107.41,107.42
CADJPY,20080218,222800,107.42,107.42,107.42,107.42
CADJPY,20080218,222900,107.42,107.43,107.42,107.42
CADJPY,20080218,223000,107.42,107.42,107.41,107.41
CADJPY,20080218,223100,107.41,107.41,107.41,107.41
CADJPY,20080218,223200,107.41,107.41,107.41,107.41
CADJPY,20080218,223300,107.41,107.41,107.41,107.41
CADJPY,20080218,223400,107.41,107.41,107.40,107.40
CADJPY,20080218,223500,107.40,107.40,107.38,107.38
CADJPY,20080218,223600,107.38,107.38,107.38,107.38
CADJPY,20080218,223700,107.37,107.37,107.37,107.37
CADJPY,20080218,223800,107.37,107.37,107.37,107.37
CADJPY,20080218,223900,107.37,107.38,107.37,107.38
CADJPY,20080218,224000,107.38,107.38,107.38,107.38
CADJPY,20080218,224100,107.39,107.39,107.39,107.39
CADJPY,20080218,224200,107.39,107.39,107.39,107.39
CADJPY,20080218,224300,107.39,107.39,107.39,107.39
CADJPY,20080218,224400,107.39,107.39,107.39,107.39
CADJPY,20080218,224500,107.40,107.41,107.40,107.41
CADJPY,20080218,224600,107.41,107.41,107.41,107.41
CADJPY,20080218,224700,107.41,107.41,107.40,107.41
CADJPY,20080218,224800,107.41,107.42,107.41,107.42
CADJPY,20080218,224900,107.41,107.42,107.41,107.42
CADJPY,20080218,225000,107.42,107.42,107.41,107.41
CADJPY,20080218,225100,107.40,107.40,107.39,107.39
CADJPY,20080218,225200,107.38,107.38,107.35,107.35
CADJPY,20080218,225300,107.35,107.35,107.35,107.35
CADJPY,20080218,225400,107.35,107.35,107.35,107.35
CADJPY,20080218,225500,107.36,107.37,107.36,107.37
CADJPY,20080218,225600,107.37,107.37,107.37,107.37
CADJPY,20080218,225700,107.38,107.38,107.38,107.38
CADJPY,20080218,225800,107.38,107.39,107.38,107.39
CADJPY,20080218,225900,107.39,107.39,107.39,107.39
CADJPY,20080218,230000,107.39,107.39,107.38,107.38
CADJPY,20080218,230100,107.38,107.38,107.37,107.37
CADJPY,20080218,230200,107.37,107.37,107.37,107.37
CADJPY,20080218,230300,107.37,107.37,107.37,107.37
CADJPY,20080218,230400,107.37,107.37,107.37,107.37
CADJPY,20080218,230500,107.37,107.37,107.37,107.37
CADJPY,20080218,230600,107.36,107.36,107.32,107.33
CADJPY,20080218,230700,107.32,107.32,107.31,107.31
CADJPY,20080218,230800,107.30,107.31,107.30,107.31
CADJPY,20080218,230900,107.30,107.30,107.30,107.30
CADJPY,20080218,231000,107.30,107.31,107.30,107.30
CADJPY,20080218,231100,107.30,107.30,107.28,107.28
CADJPY,20080218,231200,107.28,107.28,107.26,107.26
CADJPY,20080218,231300,107.25,107.25,107.24,107.24
CADJPY,20080218,231400,107.24,107.24,107.24,107.24
CADJPY,20080218,231500,107.24,107.24,107.24,107.24
CADJPY,20080218,231600,107.23,107.23,107.21,107.22
CADJPY,20080218,231700,107.22,107.22,107.22,107.22
CADJPY,20080218,231800,107.24,107.24,107.24,107.24
CADJPY,20080218,231900,107.25,107.25,107.25,107.25
CADJPY,20080218,232000,107.25,107.28,107.25,107.28
CADJPY,20080218,232100,107.28,107.29,107.28,107.28
CADJPY,20080218,232200,107.28,107.28,107.28,107.28
CADJPY,20080218,232300,107.28,107.28,107.28,107.28
CADJPY,20080218,232400,107.28,107.28,107.28,107.28
CADJPY,20080218,232500,107.28,107.29,107.28,107.29
CADJPY,20080218,232600,107.29,107.29,107.29,107.29
CADJPY,20080218,232700,107.29,107.29,107.28,107.28
CADJPY,20080218,232800,107.29,107.29,107.28,107.29
CADJPY,20080218,232900,107.29,107.29,107.29,107.29
CADJPY,20080218,233000,107.29,107.29,107.29,107.29
CADJPY,20080218,233100,107.29,107.29,107.29,107.29
CADJPY,20080218,233200,107.29,107.29,107.29,107.29
CADJPY,20080218,233300,107.29,107.29,107.29,107.29
CADJPY,20080218,233400,107.29,107.29,107.29,107.29
CADJPY,20080218,233500,107.29,107.29,107.28,107.28
CADJPY,20080218,233600,107.28,107.29,107.28,107.29
CADJPY,20080218,233700,107.29,107.30,107.29,107.30
CADJPY,20080218,233800,107.31,107.31,107.30,107.30
CADJPY,20080218,233900,107.30,107.30,107.30,107.30
CADJPY,20080218,234000,107.30,107.30,107.29,107.29
CADJPY,20080218,234100,107.29,107.29,107.28,107.28
CADJPY,20080218,234200,107.28,107.28,107.28,107.28
CADJPY,20080218,234300,107.28,107.28,107.28,107.28
CADJPY,20080218,234400,107.28,107.28,107.28,107.28
CADJPY,20080218,234500,107.28,107.30,107.28,107.30
CADJPY,20080218,234600,107.30,107.30,107.29,107.29
CADJPY,20080218,234700,107.30,107.30,107.30,107.30
CADJPY,20080218,234800,107.30,107.31,107.30,107.31
CADJPY,20080218,234900,107.31,107.32,107.31,107.31
CADJPY,20080218,235000,107.31,107.31,107.30,107.30
CADJPY,20080218,235100,107.29,107.29,107.28,107.28
CADJPY,20080218,235200,107.28,107.28,107.28,107.28
CADJPY,20080218,235300,107.27,107.28,107.27,107.28
CADJPY,20080218,235400,107.28,107.28,107.26,107.26
CADJPY,20080218,235500,107.25,107.25,107.25,107.25
CADJPY,20080218,235600,107.26,107.26,107.26,107.26
CADJPY,20080218,235700,107.26,107.28,107.26,107.28
CADJPY,20080218,235800,107.29,107.30,107.29,107.30
CADJPY,20080218,235900,107.31,107.31,107.31,107.31
CADJPY,20080219,000000,107.31,107.31,107.31,107.31
USDUAH,20080218,000300,5.00,5.00,5.00,5.00
USDUAH,20080218,000800,5.00,5.00,5.00,5.00
USDUAH,20080218,001300,5.00,5.00,5.00,5.00
USDUAH,20080218,001800,5.00,5.00,5.00,5.00
USDUAH,20080218,002300,5.00,5.00,5.00,5.00
USDUAH,20080218,002800,5.00,5.00,5.00,5.00
USDUAH,20080218,003300,5.00,5.00,5.00,5.00
USDUAH,20080218,003800,5.00,5.00,5.00,5.00
USDUAH,20080218,004300,5.00,5.00,5.00,5.00
USDUAH,20080218,004800,5.00,5.00,5.00,5.00
USDUAH,20080218,005300,5.00,5.00,5.00,5.00
USDUAH,20080218,005800,5.00,5.00,5.00,5.00
USDUAH,20080218,010300,5.00,5.00,5.00,5.00
USDUAH,20080218,010800,5.00,5.00,5.00,5.00
USDUAH,20080218,011300,5.00,5.00,5.00,5.00
USDUAH,20080218,011800,5.00,5.00,5.00,5.00
USDUAH,20080218,012300,5.00,5.00,5.00,5.00
USDUAH,20080218,012800,5.00,5.00,5.00,5.00
USDUAH,20080218,013300,5.00,5.00,5.00,5.00
USDUAH,20080218,013800,5.00,5.00,5.00,5.00
USDUAH,20080218,014300,5.00,5.00,5.00,5.00
USDUAH,20080218,014800,5.00,5.00,5.00,5.00
USDUAH,20080218,015300,5.00,5.00,5.00,5.00
USDUAH,20080218,015800,5.00,5.00,5.00,5.00
USDUAH,20080218,020300,5.00,5.00,5.00,5.00
USDUAH,20080218,020800,5.00,5.00,5.00,5.00
USDUAH,20080218,021300,5.00,5.00,5.00,5.00
USDUAH,20080218,021800,5.00,5.00,5.00,5.00
USDUAH,20080218,022300,5.00,5.00,5.00,5.00
USDUAH,20080218,022800,5.00,5.00,5.00,5.00
USDUAH,20080218,023300,5.00,5.00,5.00,5.00
USDUAH,20080218,023800,5.00,5.00,5.00,5.00
USDUAH,20080218,024300,5.00,5.00,5.00,5.00
USDUAH,20080218,024800,5.00,5.00,5.00,5.00
USDUAH,20080218,025300,5.00,5.00,5.00,5.00
USDUAH,20080218,025800,5.00,5.00,5.00,5.00
USDUAH,20080218,030300,5.00,5.00,5.00,5.00
USDUAH,20080218,030800,5.00,5.00,5.00,5.00
USDUAH,20080218,031400,5.00,5.00,5.00,5.00
USDUAH,20080218,031900,5.00,5.00,5.00,5.00
USDUAH,20080218,032400,5.00,5.00,5.00,5.00
USDUAH,20080218,032900,5.00,5.00,5.00,5.00
USDUAH,20080218,033400,5.00,5.00,5.00,5.00
USDUAH,20080218,033900,5.00,5.00,5.00,5.00
USDUAH,20080218,034400,5.00,5.00,5.00,5.00
USDUAH,20080218,034900,5.00,5.00,5.00,5.00
USDUAH,20080218,035400,5.00,5.00,5.00,5.00
USDUAH,20080218,035900,5.00,5.00,5.00,5.00
USDUAH,20080218,040400,5.00,5.00,5.00,5.00
USDUAH,20080218,040900,5.00,5.00,5.00,5.00
USDUAH,20080218,041400,5.00,5.00,5.00,5.00
USDUAH,20080218,041900,5.00,5.00,5.00,5.00
USDUAH,20080218,042400,5.00,5.00,5.00,5.00
USDUAH,20080218,042900,5.00,5.00,5.00,5.00
USDUAH,20080218,043400,5.00,5.00,5.00,5.00
USDUAH,20080218,043900,5.00,5.00,5.00,5.00
USDUAH,20080218,044400,5.00,5.00,5.00,5.00
USDUAH,20080218,044900,5.00,5.00,5.00,5.00
USDUAH,20080218,045400,5.00,5.00,5.00,5.00
USDUAH,20080218,045900,5.00,5.00,5.00,5.00
USDUAH,20080218,050400,5.00,5.00,5.00,5.00
USDUAH,20080218,050900,5.00,5.00,5.00,5.00
USDUAH,20080218,051400,5.00,5.00,5.00,5.00
USDUAH,20080218,051900,5.00,5.00,5.00,5.00
USDUAH,20080218,052400,5.00,5.00,5.00,5.00
USDUAH,20080218,052900,5.00,5.00,5.00,5.00
USDUAH,20080218,053400,5.00,5.00,5.00,5.00
USDUAH,20080218,053900,5.00,5.00,5.00,5.00
USDUAH,20080218,054400,5.00,5.00,5.00,5.00
USDUAH,20080218,054900,5.00,5.00,5.00,5.00
USDUAH,20080218,055400,5.00,5.00,5.00,5.00
USDUAH,20080218,055900,5.00,5.00,5.00,5.00
USDUAH,20080218,060400,5.00,5.00,5.00,5.00
USDUAH,20080218,060900,5.00,5.00,5.00,5.00
USDUAH,20080218,061400,5.00,5.00,5.00,5.00
USDUAH,20080218,061900,5.00,5.00,5.00,5.00
USDUAH,20080218,062400,5.00,5.00,5.00,5.00
USDUAH,20080218,062900,5.00,5.00,5.00,5.00
USDUAH,20080218,063400,5.00,5.00,5.00,5.00
USDUAH,20080218,063900,5.00,5.00,5.00,5.00
USDUAH,20080218,064400,5.00,5.00,5.00,5.00
USDUAH,20080218,064900,5.00,5.00,5.00,5.00
USDUAH,20080218,065400,5.00,5.00,5.00,5.00
USDUAH,20080218,065900,5.00,5.00,5.00,5.00
USDUAH,20080218,070400,5.00,5.00,5.00,5.00
USDUAH,20080218,070900,5.00,5.00,5.00,5.00
USDUAH,20080218,071400,5.00,5.00,5.00,5.00
USDUAH,20080218,071900,5.00,5.00,5.00,5.00
USDUAH,20080218,072400,5.00,5.00,5.00,5.00
USDUAH,20080218,072900,5.00,5.00,5.00,5.00
USDUAH,20080218,073400,5.00,5.00,5.00,5.00
USDUAH,20080218,073900,5.00,5.00,5.00,5.00
USDUAH,20080218,074400,5.00,5.00,5.00,5.00
USDUAH,20080218,074900,5.00,5.00,5.00,5.00
USDUAH,20080218,075400,5.00,5.00,5.00,5.00
USDUAH,20080218,075900,5.00,5.00,5.00,5.00
USDUAH,20080218,080400,5.00,5.00,5.00,5.00
USDUAH,20080218,080900,5.00,5.00,5.00,5.00
USDUAH,20080218,081400,5.00,5.00,5.00,5.00
USDUAH,20080218,081900,5.00,5.00,5.00,5.00
USDUAH,20080218,082400,5.00,5.00,5.00,5.00
USDUAH,20080218,082900,5.00,5.00,5.00,5.00
USDUAH,20080218,083400,5.00,5.00,5.00,5.00
USDUAH,20080218,083900,5.00,5.00,5.00,5.00
USDUAH,20080218,084400,5.00,5.00,5.00,5.00
USDUAH,20080218,084900,5.00,5.00,5.00,5.00
USDUAH,20080218,085400,5.00,5.00,5.00,5.00
USDUAH,20080218,085900,5.00,5.00,5.00,5.00
USDUAH,20080218,090400,5.00,5.00,5.00,5.00
USDUAH,20080218,090900,5.00,5.00,5.00,5.00
USDUAH,20080218,091400,5.00,5.00,5.00,5.00
USDUAH,20080218,091900,5.00,5.00,5.00,5.00
USDUAH,20080218,092400,5.00,5.00,5.00,5.00
USDUAH,20080218,092900,5.00,5.00,5.00,5.00
USDUAH,20080218,093400,5.00,5.00,5.00,5.00
USDUAH,20080218,093900,5.00,5.00,5.00,5.00
USDUAH,20080218,094400,5.00,5.00,5.00,5.00
USDUAH,20080218,094900,5.00,5.00,5.00,5.00
USDUAH,20080218,095400,5.00,5.00,5.00,5.00
USDUAH,20080218,095900,5.00,5.00,5.00,5.00
USDUAH,20080218,100400,5.00,5.00,5.00,5.00
USDUAH,20080218,100900,5.00,5.00,5.00,5.00
USDUAH,20080218,101400,5.00,5.00,5.00,5.00
USDUAH,20080218,101900,5.00,5.00,5.00,5.00
USDUAH,20080218,102400,5.00,5.00,5.00,5.00
USDUAH,20080218,102900,5.00,5.00,5.00,5.00
USDUAH,20080218,103400,5.00,5.00,5.00,5.00
USDUAH,20080218,103900,5.00,5.00,5.00,5.00
USDUAH,20080218,104400,5.00,5.00,5.00,5.00
USDUAH,20080218,104900,5.00,5.00,5.00,5.00
USDUAH,20080218,105400,5.00,5.00,5.00,5.00
USDUAH,20080218,105900,5.00,5.00,5.00,5.00
USDUAH,20080218,110400,5.00,5.00,5.00,5.00
USDUAH,20080218,110900,5.00,5.00,5.00,5.00
USDUAH,20080218,111400,5.00,5.00,5.00,5.00
USDUAH,20080218,111900,5.00,5.00,5.00,5.00
USDUAH,20080218,112400,5.00,5.00,5.00,5.00
USDUAH,20080218,112900,5.00,5.00,5.00,5.00
USDUAH,20080218,113400,5.00,5.00,5.00,5.00
USDUAH,20080218,113900,5.00,5.00,5.00,5.00
USDUAH,20080218,114400,5.00,5.00,5.00,5.00
USDUAH,20080218,114900,5.00,5.00,5.00,5.00
USDUAH,20080218,115400,5.00,5.00,5.00,5.00
USDUAH,20080218,115900,5.00,5.00,5.00,5.00
USDUAH,20080218,120400,5.00,5.00,5.00,5.00
USDUAH,20080218,120900,5.00,5.00,5.00,5.00
USDUAH,20080218,121400,5.00,5.00,5.00,5.00
USDUAH,20080218,121900,5.00,5.00,5.00,5.00
USDUAH,20080218,122400,5.00,5.00,5.00,5.00
USDUAH,20080218,122900,5.00,5.00,5.00,5.00
USDUAH,20080218,123400,5.00,5.00,5.00,5.00
USDUAH,20080218,123900,5.00,5.00,5.00,5.00
USDUAH,20080218,124400,5.00,5.00,5.00,5.00
USDUAH,20080218,124900,5.00,5.00,5.00,5.00
USDUAH,20080218,125400,5.00,5.00,5.00,5.00
USDUAH,20080218,125900,5.00,5.00,5.00,5.00
USDUAH,20080218,130400,5.00,5.00,5.00,5.00
USDUAH,20080218,130900,5.00,5.00,5.00,5.00
USDUAH,20080218,131400,5.00,5.00,5.00,5.00
USDUAH,20080218,131900,5.00,5.00,5.00,5.00
USDUAH,20080218,132400,5.00,5.00,5.00,5.00
USDUAH,20080218,132900,5.00,5.00,5.00,5.00
USDUAH,20080218,133400,5.00,5.00,5.00,5.00
USDUAH,20080218,133900,5.00,5.00,5.00,5.00
USDUAH,20080218,134400,5.00,5.00,5.00,5.00
USDUAH,20080218,134900,5.00,5.00,5.00,5.00
USDUAH,20080218,135400,5.00,5.00,5.00,5.00
USDUAH,20080218,135900,5.00,5.00,5.00,5.00
USDUAH,20080218,140400,5.00,5.00,5.00,5.00
USDUAH,20080218,140900,5.00,5.00,5.00,5.00
USDUAH,20080218,141400,5.00,5.00,5.00,5.00
USDUAH,20080218,141900,5.00,5.00,5.00,5.00
USDUAH,20080218,142400,5.00,5.00,5.00,5.00
USDUAH,20080218,142900,5.00,5.00,5.00,5.00
USDUAH,20080218,143400,5.00,5.00,5.00,5.00
USDUAH,20080218,143900,5.00,5.00,5.00,5.00
USDUAH,20080218,144400,5.00,5.00,5.00,5.00
USDUAH,20080218,144900,5.00,5.00,5.00,5.00
USDUAH,20080218,145400,5.00,5.00,5.00,5.00
USDUAH,20080218,145900,5.00,5.00,5.00,5.00
USDUAH,20080218,150400,5.00,5.00,5.00,5.00
USDUAH,20080218,150900,5.00,5.00,5.00,5.00
USDUAH,20080218,151400,5.00,5.00,5.00,5.00
USDUAH,20080218,151900,5.00,5.00,5.00,5.00
USDUAH,20080218,152400,5.00,5.00,5.00,5.00
USDUAH,20080218,152900,5.00,5.00,5.00,5.00
USDUAH,20080218,153400,5.00,5.00,5.00,5.00
USDUAH,20080218,153900,5.00,5.00,5.00,5.00
USDUAH,20080218,154400,5.00,5.00,5.00,5.00
USDUAH,20080218,154900,5.00,5.00,5.00,5.00
USDUAH,20080218,155400,5.00,5.00,5.00,5.00
USDUAH,20080218,155900,5.00,5.00,5.00,5.00
USDUAH,20080218,160400,5.00,5.00,5.00,5.00
USDUAH,20080218,160900,5.00,5.00,5.00,5.00
USDUAH,20080218,161400,5.00,5.00,5.00,5.00
USDUAH,20080218,161900,5.00,5.00,5.00,5.00
USDUAH,20080218,162400,5.00,5.00,5.00,5.00
USDUAH,20080218,162900,5.00,5.00,5.00,5.00
USDUAH,20080218,163400,5.00,5.00,5.00,5.00
USDUAH,20080218,163900,5.00,5.00,5.00,5.00
USDUAH,20080218,164400,5.00,5.00,5.00,5.00
USDUAH,20080218,164900,5.00,5.00,5.00,5.00
USDUAH,20080218,165400,5.00,5.00,5.00,5.00
USDUAH,20080218,165900,5.00,5.00,5.00,5.00
USDUAH,20080218,170400,5.00,5.00,5.00,5.00
USDUAH,20080218,170900,5.00,5.00,5.00,5.00
USDUAH,20080218,171400,5.00,5.00,5.00,5.00
USDUAH,20080218,171900,5.00,5.00,5.00,5.00
USDUAH,20080218,172400,5.00,5.00,5.00,5.00
USDUAH,20080218,172900,5.00,5.00,5.00,5.00
USDUAH,20080218,173400,5.00,5.00,5.00,5.00
USDUAH,20080218,173900,5.00,5.00,5.00,5.00
USDUAH,20080218,174400,5.00,5.00,5.00,5.00
USDUAH,20080218,174900,5.00,5.00,5.00,5.00
USDUAH,20080218,175400,5.00,5.00,5.00,5.00
USDUAH,20080218,175900,5.00,5.00,5.00,5.00
USDUAH,20080218,180400,5.00,5.00,5.00,5.00
USDUAH,20080218,180900,5.00,5.00,5.00,5.00
USDUAH,20080218,181400,5.00,5.00,5.00,5.00
USDUAH,20080218,181900,5.00,5.00,5.00,5.00
USDUAH,20080218,182400,5.00,5.00,5.00,5.00
USDUAH,20080218,182900,5.00,5.00,5.00,5.00
USDUAH,20080218,183400,5.00,5.00,5.00,5.00
USDUAH,20080218,183900,5.00,5.00,5.00,5.00
USDUAH,20080218,184400,5.00,5.00,5.00,5.00
USDUAH,20080218,184900,5.00,5.00,5.00,5.00
USDUAH,20080218,185400,5.00,5.00,5.00,5.00
USDUAH,20080218,185900,5.00,5.00,5.00,5.00
USDUAH,20080218,190400,5.00,5.00,5.00,5.00
USDUAH,20080218,190900,5.00,5.00,5.00,5.00
USDUAH,20080218,191400,5.00,5.00,5.00,5.00
USDUAH,20080218,191900,5.00,5.00,5.00,5.00
USDUAH,20080218,192400,5.00,5.00,5.00,5.00
USDUAH,20080218,192900,5.00,5.00,5.00,5.00
USDUAH,20080218,193400,5.00,5.00,5.00,5.00
USDUAH,20080218,193900,5.00,5.00,5.00,5.00
USDUAH,20080218,194400,5.00,5.00,5.00,5.00
USDUAH,20080218,194900,5.00,5.00,5.00,5.00
USDUAH,20080218,195400,5.00,5.00,5.00,5.00
USDUAH,20080218,195900,5.00,5.00,5.00,5.00
USDUAH,20080218,200400,5.00,5.00,5.00,5.00
USDUAH,20080218,200900,5.00,5.00,5.00,5.00
USDUAH,20080218,201500,5.00,5.00,5.00,5.00
USDUAH,20080218,202000,5.00,5.00,5.00,5.00
USDUAH,20080218,202500,5.00,5.00,5.00,5.00
USDUAH,20080218,203000,5.00,5.00,5.00,5.00
USDUAH,20080218,203500,5.00,5.00,5.00,5.00
USDUAH,20080218,204000,5.00,5.00,5.00,5.00
USDUAH,20080218,204500,5.00,5.00,5.00,5.00
USDUAH,20080218,205000,5.00,5.00,5.00,5.00
USDUAH,20080218,205500,5.00,5.00,5.00,5.00
USDUAH,20080218,210000,5.00,5.00,5.00,5.00
USDUAH,20080218,210500,5.00,5.00,5.00,5.00
USDUAH,20080218,211000,5.00,5.00,5.00,5.00
USDUAH,20080218,211500,5.00,5.00,5.00,5.00
USDUAH,20080218,212000,5.00,5.00,5.00,5.00
USDUAH,20080218,212500,5.00,5.00,5.00,5.00
USDUAH,20080218,213000,5.00,5.00,5.00,5.00
USDUAH,20080218,213500,5.00,5.00,5.00,5.00
USDUAH,20080218,214000,5.00,5.00,5.00,5.00
USDUAH,20080218,214500,5.00,5.00,5.00,5.00
USDUAH,20080218,215000,5.00,5.00,5.00,5.00
USDUAH,20080218,215500,5.00,5.00,5.00,5.00
USDUAH,20080218,220000,5.00,5.00,5.00,5.00
USDUAH,20080218,220500,5.00,5.00,5.00,5.00
USDUAH,20080218,221000,5.00,5.00,5.00,5.00
USDUAH,20080218,221500,5.00,5.00,5.00,5.00
USDUAH,20080218,222000,5.00,5.00,5.00,5.00
USDUAH,20080218,222500,5.00,5.00,5.00,5.00
USDUAH,20080218,223000,5.00,5.00,5.00,5.00
USDUAH,20080218,223500,5.00,5.00,5.00,5.00
USDUAH,20080218,224000,5.00,5.00,5.00,5.00
USDUAH,20080218,224500,5.00,5.00,5.00,5.00
USDUAH,20080218,225000,5.00,5.00,5.00,5.00
USDUAH,20080218,225500,5.00,5.00,5.00,5.00
USDUAH,20080218,230000,5.00,5.00,5.00,5.00
USDUAH,20080218,230500,5.00,5.00,5.00,5.00
USDUAH,20080218,231000,5.00,5.00,5.00,5.00
USDUAH,20080218,231500,5.00,5.00,5.00,5.00
USDUAH,20080218,232000,5.00,5.00,5.00,5.00
USDUAH,20080218,232500,5.00,5.00,5.00,5.00
USDUAH,20080218,233000,5.00,5.00,5.00,5.00
USDUAH,20080218,233500,5.00,5.00,5.00,5.00
USDUAH,20080218,234000,5.00,5.00,5.00,5.00
USDUAH,20080218,234500,5.00,5.00,5.00,5.00
USDUAH,20080218,235000,5.00,5.00,5.00,5.00
USDUAH,20080218,235500,5.00,5.00,5.00,5.00
USDUAH,20080219,000000,5.00,5.00,5.00,5.00
WTIUSD,20080218,000100,95.66,95.68,95.66,95.68
WTIUSD,20080218,000200,95.40,95.40,95.38,95.39
WTIUSD,20080218,000300,95.39,95.39,95.38,95.39
WTIUSD,20080218,000400,95.39,95.49,95.38,95.38
WTIUSD,20080218,000700,95.40,95.40,95.38,95.39
WTIUSD,20080218,000800,95.39,95.40,95.39,95.40
WTIUSD,20080218,000900,95.39,95.40,95.38,95.38
WTIUSD,20080218,001100,95.39,95.48,95.38,95.48
WTIUSD,20080218,001200,95.50,95.50,95.48,95.48
WTIUSD,20080218,001300,95.59,95.69,95.58,95.58
WTIUSD,20080218,001400,95.59,95.60,95.58,95.58
WTIUSD,20080218,001500,95.59,95.59,95.58,95.58
WTIUSD,20080218,001600,95.49,95.60,95.48,95.59
WTIUSD,20080218,001800,95.58,95.70,95.58,95.70
WTIUSD,20080218,002200,95.68,95.69,95.68,95.69
WTIUSD,20080218,002300,95.58,95.60,95.58,95.59
WTIUSD,20080218,002400,95.58,95.60,95.58,95.60
WTIUSD,20080218,002500,95.60,95.60,95.58,95.58
WTIUSD,20080218,002700,95.70,95.79,95.69,95.79
WTIUSD,20080218,002800,95.70,95.70,95.58,95.60
WTIUSD,20080218,003000,95.68,95.70,95.68,95.70
WTIUSD,20080218,003300,95.70,95.70,95.68,95.69
WTIUSD,20080218,003400,95.79,95.79,95.68,95.70
WTIUSD,20080218,003500,95.68,95.68,95.68,95.68
WTIUSD,20080218,003700,95.78,95.79,95.69,95.69
WTIUSD,20080218,003800,95.70,95.70,95.68,95.68
WTIUSD,20080218,003900,95.69,95.69,95.68,95.68
WTIUSD,20080218,004000,95.68,95.80,95.68,95.68
WTIUSD,20080218,004800,95.68,95.68,95.68,95.68
WTIUSD,20080218,004900,95.70,95.70,95.60,95.60
WTIUSD,20080218,005000,95.58,95.59,95.58,95.59
WTIUSD,20080218,005900,95.58,95.69,95.58,95.68
WTIUSD,20080218,010200,95.60,95.69,95.58,95.69
WTIUSD,20080218,010400,95.70,95.70,95.68,95.68
WTIUSD,20080218,010700,95.69,95.70,95.69,95.70
WTIUSD,20080218,011000,95.58,95.58,95.58,95.58
WTIUSD,20080218,011100,95.68,95.70,95.68,95.68
WTIUSD,20080218,011400,95.70,95.70,95.68,95.68
WTIUSD,20080218,011700,95.69,95.69,95.59,95.59
WTIUSD,20080218,012600,95.69,95.70,95.68,95.68
WTIUSD,20080218,012700,95.60,95.60,95.58,95.58
WTIUSD,20080218,012800,95.69,95.69,95.68,95.68
WTIUSD,20080218,012900,95.58,95.60,95.58,95.60
WTIUSD,20080218,013600,95.59,95.59,95.58,95.58
WTIUSD,20080218,014200,95.60,95.60,95.58,95.58
WTIUSD,20080218,014300,95.60,95.60,95.58,95.59
WTIUSD,20080218,014500,95.58,95.58,95.58,95.58
WTIUSD,20080218,014700,95.59,95.59,95.58,95.58
WTIUSD,20080218,014800,95.49,95.50,95.48,95.50
WTIUSD,20080218,015000,95.50,95.50,95.48,95.48
WTIUSD,20080218,015100,95.50,95.50,95.48,95.50
WTIUSD,20080218,015500,95.39,95.40,95.39,95.40
WTIUSD,20080218,015600,95.40,95.40,95.39,95.40
WTIUSD,20080218,015700,95.38,95.40,95.28,95.28
WTIUSD,20080218,015800,95.28,95.30,95.28,95.30
WTIUSD,20080218,015900,95.30,95.30,95.28,95.30
WTIUSD,20080218,020000,95.29,95.29,95.28,95.28
WTIUSD,20080218,020100,95.30,95.30,95.28,95.28
WTIUSD,20080218,020200,95.28,95.28,95.28,95.28
WTIUSD,20080218,020300,95.28,95.30,95.28,95.28
WTIUSD,20080218,020400,95.40,95.40,95.38,95.40
WTIUSD,20080218,020600,95.40,95.40,95.39,95.39
WTIUSD,20080218,020700,95.40,95.40,95.38,95.38
WTIUSD,20080218,020900,95.28,95.30,95.28,95.28
WTIUSD,20080218,021000,95.29,95.30,95.19,95.30
WTIUSD,20080218,021100,95.29,95.30,95.29,95.29
WTIUSD,20080218,021200,95.20,95.20,95.18,95.20
WTIUSD,20080218,022000,95.30,95.40,95.30,95.40
WTIUSD,20080218,022100,95.40,95.40,95.38,95.39
WTIUSD,20080218,022200,95.30,95.30,95.30,95.30
WTIUSD,20080218,022300,95.30,95.30,95.19,95.20
WTIUSD,20080218,022500,95.30,95.30,95.30,95.30
WTIUSD,20080218,022700,95.30,95.30,95.30,95.30
WTIUSD,20080218,023800,95.39,95.40,95.38,95.39
WTIUSD,20080218,023900,95.40,95.40,95.40,95.40
WTIUSD,20080218,024000,95.29,95.39,95.29,95.39
WTIUSD,20080218,025000,95.30,95.30,95.29,95.29
WTIUSD,20080218,025300,95.39,95.39,95.38,95.38
WTIUSD,20080218,025500,95.40,95.40,95.38,95.39
WTIUSD,20080218,025800,95.39,95.39,95.38,95.39
WTIUSD,20080218,030200,95.39,95.39,95.38,95.38
WTIUSD,20080218,030300,95.40,95.40,95.38,95.39
WTIUSD,20080218,030400,95.39,95.39,95.38,95.38
WTIUSD,20080218,030900,95.39,95.39,95.39,95.39
WTIUSD,20080218,031200,95.40,95.40,95.38,95.39
WTIUSD,20080218,033000,95.48,95.49,95.48,95.49
WTIUSD,20080218,033100,95.49,95.49,95.48,95.48
WTIUSD,20080218,033300,95.60,95.60,95.59,95.59
WTIUSD,20080218,033400,95.59,95.59,95.58,95.59
WTIUSD,20080218,033600,95.60,95.60,95.58,95.60
WTIUSD,20080218,033800,95.69,95.70,95.68,95.70
WTIUSD,20080218,033900,95.68,95.68,95.68,95.68
WTIUSD,20080218,034100,95.69,95.70,95.68,95.70
WTIUSD,20080218,034300,95.60,95.60,95.59,95.59
WTIUSD,20080218,034400,95.68,95.69,95.68,95.68
WTIUSD,20080218,034700,95.70,95.70,95.68,95.70
WTIUSD,20080218,034900,95.68,95.69,95.68,95.69
WTIUSD,20080218,035300,95.69,95.69,95.69,95.69
WTIUSD,20080218,035400,95.68,95.68,95.68,95.68
WTIUSD,20080218,035500,95.69,95.70,95.68,95.70
WTIUSD,20080218,035600,95.70,95.70,95.68,95.69
WTIUSD,20080218,035700,95.70,95.70,95.69,95.70
WTIUSD,20080218,040100,95.58,95.59,95.58,95.58
WTIUSD,20080218,040200,95.58,95.58,95.58,95.58
WTIUSD,20080218,040300,95.59,95.59,95.59,95.59
WTIUSD,20080218,040400,95.58,95.59,95.58,95.59
WTIUSD,20080218,041000,95.59,95.60,95.58,95.60
WTIUSD,20080218,041500,95.59,95.60,95.59,95.60
WTIUSD,20080218,041700,95.68,95.70,95.68,95.70
WTIUSD,20080218,042200,95.60,95.60,95.58,95.58
WTIUSD,20080218,042300,95.60,95.60,95.58,95.58
WTIUSD,20080218,042900,95.58,95.59,95.58,95.58
WTIUSD,20080218,043100,95.60,95.60,95.58,95.58
WTIUSD,20080218,043500,95.58,95.60,95.58,95.59
WTIUSD,20080218,043700,95.59,95.59,95.59,95.59
WTIUSD,20080218,043800,95.58,95.60,95.58,95.60
WTIUSD,20080218,044100,95.59,95.59,95.58,95.58
WTIUSD,20080218,045000,95.58,95.58,95.58,95.58
WTIUSD,20080218,045700,95.59,95.59,95.59,95.59
WTIUSD,20080218,045800,95.58,95.59,95.58,95.58
WTIUSD,20080218,045900,95.58,95.58,95.58,95.58
WTIUSD,20080218,050000,95.59,95.60,95.58,95.60
WTIUSD,20080218,053000,95.68,95.68,95.59,95.59
WTIUSD,20080218,053800,95.58,95.60,95.58,95.60
WTIUSD,20080218,062400,95.70,95.70,95.69,95.69
WTIUSD,20080218,062600,95.66,95.66,95.64,95.65
WTIUSD,20080218,064400,95.67,95.68,95.67,95.68
WTIUSD,20080218,064700,95.64,95.65,95.64,95.65
WTIUSD,20080218,065000,95.67,95.67,95.65,95.65
WTIUSD,20080218,065600,95.66,95.67,95.66,95.67
WTIUSD,20080218,070300,95.66,95.67,95.66,95.67
WTIUSD,20080218,071900,95.65,95.66,95.65,95.65
WTIUSD,20080218,072000,95.65,95.65,95.64,95.65
WTIUSD,20080218,072300,95.66,95.66,95.64,95.66
WTIUSD,20080218,072400,95.67,95.71,95.67,95.67
WTIUSD,20080218,072500,95.63,95.65,95.63,95.65
WTIUSD,20080218,072800,95.67,95.68,95.67,95.68
WTIUSD,20080218,073000,95.67,95.69,95.67,95.69
WTIUSD,20080218,073700,95.63,95.64,95.58,95.58
WTIUSD,20080218,073900,95.67,95.67,95.62,95.62
WTIUSD,20080218,074000,95.66,95.68,95.66,95.68
WTIUSD,20080218,074300,95.66,95.67,95.66,95.67
WTIUSD,20080218,074800,95.66,95.67,95.66,95.66
WTIUSD,20080218,075000,95.66,95.68,95.66,95.66
WTIUSD,20080218,075100,95.68,95.68,95.67,95.67
WTIUSD,20080218,075300,95.64,95.65,95.63,95.63
WTIUSD,20080218,075500,95.64,95.64,95.62,95.62
WTIUSD,20080218,075600,95.64,95.64,95.59,95.59
WTIUSD,20080218,075700,95.62,95.62,95.61,95.61
WTIUSD,20080218,075800,95.61,95.63,95.61,95.61
WTIUSD,20080218,080000,95.65,95.66,95.64,95.66
WTIUSD,20080218,080100,95.64,95.68,95.64,95.67
WTIUSD,20080218,080300,95.68,95.68,95.68,95.68
WTIUSD,20080218,080400,95.65,95.65,95.65,95.65
WTIUSD,20080218,081000,95.68,95.68,95.65,95.67
WTIUSD,20080218,081200,95.65,95.65,95.63,95.63
WTIUSD,20080218,081300,95.66,95.66,95.65,95.65
WTIUSD,20080218,081500,95.60,95.60,95.59,95.59
WTIUSD,20080218,081600,95.69,95.69,95.67,95.69
WTIUSD,20080218,082000,95.67,95.70,95.67,95.70
WTIUSD,20080218,082200,95.69,95.69,95.69,95.69
WTIUSD,20080218,082300,95.67,95.69,95.67,95.67
WTIUSD,20080218,082500,95.68,95.71,95.68,95.71
WTIUSD,20080218,082600,95.70,95.72,95.70,95.72
WTIUSD,20080218,083300,95.73,95.82,95.72,95.77
WTIUSD,20080218,083500,95.78,95.78,95.76,95.76
WTIUSD,20080218,083900,95.71,95.79,95.70,95.79
WTIUSD,20080218,084200,95.73,95.73,95.72,95.72
WTIUSD,20080218,084300,95.71,95.72,95.71,95.72
WTIUSD,20080218,084600,95.71,95.73,95.71,95.73
WTIUSD,20080218,084700,95.74,95.75,95.74,95.75
WTIUSD,20080218,084800,95.74,95.76,95.74,95.74
WTIUSD,20080218,084900,95.77,95.77,95.75,95.75
WTIUSD,20080218,085100,95.77,95.80,95.77,95.77
WTIUSD,20080218,085200,95.80,95.80,95.80,95.80
WTIUSD,20080218,085400,95.81,95.81,95.80,95.80
WTIUSD,20080218,085500,95.80,95.84,95.80,95.84
WTIUSD,20080218,085600,95.82,95.83,95.81,95.82
WTIUSD,20080218,085800,95.79,95.81,95.79,95.80
WTIUSD,20080218,085900,95.80,95.83,95.80,95.83
WTIUSD,20080218,090000,95.83,95.83,95.83,95.83
WTIUSD,20080218,090100,95.83,95.87,95.83,95.87
WTIUSD,20080218,090200,95.88,95.89,95.88,95.89
WTIUSD,20080218,090300,95.86,95.86,95.84,95.84
WTIUSD,20080218,090500,95.81,95.83,95.81,95.82
WTIUSD,20080218,090600,95.80,95.81,95.80,95.80
WTIUSD,20080218,091100,95.83,95.84,95.79,95.79
WTIUSD,20080218,091200,95.76,95.78,95.76,95.78
WTIUSD,20080218,091400,95.76,95.78,95.76,95.77
WTIUSD,20080218,091700,95.77,95.78,95.77,95.77
WTIUSD,20080218,091800,95.76,95.80,95.76,95.77
WTIUSD,20080218,092000,95.74,95.76,95.74,95.76
WTIUSD,20080218,092100,95.77,95.77,95.75,95.75
WTIUSD,20080218,092200,95.75,95.75,95.68,95.68
WTIUSD,20080218,092900,95.71,95.71,95.69,95.71
WTIUSD,20080218,093000,95.72,95.72,95.70,95.70
WTIUSD,20080218,093100,95.69,95.75,95.69,95.75
WTIUSD,20080218,093400,95.75,95.75,95.74,95.74
WTIUSD,20080218,093500,95.79,95.79,95.78,95.78
WTIUSD,20080218,093600,95.77,95.77,95.76,95.76
WTIUSD,20080218,093700,95.78,95.79,95.74,95.74
WTIUSD,20080218,093800,95.77,95.77,95.77,95.77
WTIUSD,20080218,094100,95.77,95.77,95.77,95.77
WTIUSD,20080218,094400,95.75,95.76,95.75,95.76
WTIUSD,20080218,094500,95.76,95.77,95.74,95.77
WTIUSD,20080218,094600,95.75,95.76,95.75,95.76
WTIUSD,20080218,095000,95.74,95.76,95.74,95.76
WTIUSD,20080218,095100,95.78,95.80,95.78,95.80
WTIUSD,20080218,095200,95.79,95.80,95.78,95.78
WTIUSD,20080218,095300,95.77,95.77,95.75,95.77
WTIUSD,20080218,095400,95.77,95.79,95.74,95.74
WTIUSD,20080218,095500,95.74,95.76,95.74,95.76
WTIUSD,20080218,095700,95.74,95.74,95.73,95.73
WTIUSD,20080218,095800,95.76,95.81,95.75,95.81
WTIUSD,20080218,095900,95.79,95.79,95.78,95.79
WTIUSD,20080218,100000,95.81,95.81,95.80,95.80
WTIUSD,20080218,100100,95.75,95.77,95.75,95.77
WTIUSD,20080218,100200,95.74,95.76,95.73,95.74
WTIUSD,20080218,100300,95.71,95.72,95.71,95.71
WTIUSD,20080218,100400,95.69,95.70,95.69,95.70
WTIUSD,20080218,100500,95.67,95.69,95.67,95.69
WTIUSD,20080218,100600,95.69,95.75,95.69,95.75
WTIUSD,20080218,101100,95.74,95.74,95.73,95.73
WTIUSD,20080218,101200,95.81,95.86,95.81,95.85
WTIUSD,20080218,101300,95.85,95.89,95.85,95.86
WTIUSD,20080218,101400,95.83,95.83,95.82,95.82
WTIUSD,20080218,101500,95.83,95.89,95.83,95.89
WTIUSD,20080218,101600,95.84,95.90,95.84,95.88
WTIUSD,20080218,101700,95.89,95.89,95.87,95.88
WTIUSD,20080218,101800,95.92,95.92,95.90,95.92
WTIUSD,20080218,101900,95.92,95.95,95.90,95.92
WTIUSD,20080218,102000,95.91,95.91,95.89,95.89
WTIUSD,20080218,102100,95.90,95.92,95.89,95.90
WTIUSD,20080218,102300,95.90,95.94,95.89,95.94
WTIUSD,20080218,102400,95.94,95.95,95.94,95.95
WTIUSD,20080218,102500,95.93,95.95,95.92,95.93
WTIUSD,20080218,102600,95.95,95.95,95.93,95.93
WTIUSD,20080218,102700,95.94,95.97,95.94,95.96
WTIUSD,20080218,102800,95.97,95.98,95.96,95.97
WTIUSD,20080218,102900,95.98,95.99,95.98,95.99
WTIUSD,20080218,103000,95.95,95.97,95.90,95.90
WTIUSD,20080218,103100,95.93,95.94,95.93,95.94
WTIUSD,20080218,103300,95.96,96.00,95.95,95.99
WTIUSD,20080218,103600,95.94,95.95,95.94,95.95
WTIUSD,20080218,103900,95.93,95.93,95.93,95.93
WTIUSD,20080218,104000,95.94,95.96,95.94,95.95
WTIUSD,20080218,104100,95.93,95.93,95.92,95.92
WTIUSD,20080218,104200,95.95,95.96,95.95,95.96
WTIUSD,20080218,104300,95.97,95.97,95.95,95.96
WTIUSD,20080218,104400,95.95,95.97,95.90,95.90
WTIUSD,20080218,104500,95.90,95.92,95.89,95.90
WTIUSD,20080218,104600,95.89,95.90,95.88,95.88
WTIUSD,20080218,104700,95.89,95.90,95.89,95.90
WTIUSD,20080218,104800,95.88,95.91,95.88,95.90
WTIUSD,20080218,104900,95.88,95.90,95.88,95.88
WTIUSD,20080218,105000,95.89,95.90,95.88,95.88
WTIUSD,20080218,105100,95.89,95.91,95.89,95.91
WTIUSD,20080218,105200,95.88,95.90,95.88,95.88
WTIUSD,20080218,105400,95.91,95.91,95.88,95.89
WTIUSD,20080218,105500,95.89,95.89,95.89,95.89
WTIUSD,20080218,105600,95.89,95.89,95.88,95.88
WTIUSD,20080218,105700,95.88,95.90,95.88,95.89
WTIUSD,20080218,105900,95.90,95.90,95.88,95.89
WTIUSD,20080218,110000,95.90,95.90,95.88,95.90
WTIUSD,20080218,110100,95.89,95.89,95.89,95.89
WTIUSD,20080218,110300,95.89,95.89,95.89,95.89
WTIUSD,20080218,110400,95.89,95.91,95.89,95.91
WTIUSD,20080218,110500,95.90,95.90,95.89,95.89
WTIUSD,20080218,110600,95.91,95.91,95.88,95.89
WTIUSD,20080218,110700,95.90,95.91,95.88,95.89
WTIUSD,20080218,110800,95.90,95.90,95.88,95.89
WTIUSD,20080218,110900,95.89,95.89,95.88,95.88
WTIUSD,20080218,111000,95.90,95.90,95.88,95.88
WTIUSD,20080218,111100,95.89,95.90,95.88,95.89
WTIUSD,20080218,111200,95.91,95.91,95.89,95.89
WTIUSD,20080218,111300,95.89,95.90,95.88,95.90
WTIUSD,20080218,111400,95.91,95.91,95.89,95.91
WTIUSD,20080218,111500,95.89,95.90,95.89,95.90
WTIUSD,20080218,111600,95.91,95.91,95.88,95.90
WTIUSD,20080218,111800,95.91,95.91,95.88,95.90
WTIUSD,20080218,111900,95.89,95.90,95.89,95.90
WTIUSD,20080218,112000,95.91,95.91,95.89,95.89
WTIUSD,20080218,112100,95.91,95.91,95.90,95.91
WTIUSD,20080218,112200,95.90,95.90,95.89,95.90
WTIUSD,20080218,112300,95.90,95.90,95.90,95.90
WTIUSD,20080218,112400,95.90,95.90,95.89,95.90
WTIUSD,20080218,112500,95.88,95.89,95.88,95.89
WTIUSD,20080218,112600,95.89,95.89,95.89,95.89
WTIUSD,20080218,112700,95.88,95.91,95.88,95.91
WTIUSD,20080218,112900,95.88,95.90,95.88,95.89
WTIUSD,20080218,113100,95.89,95.90,95.88,95.88
WTIUSD,20080218,113200,95.90,95.90,95.88,95.88
WTIUSD,20080218,113300,95.90,95.91,95.89,95.91
WTIUSD,20080218,113400,95.93,95.93,95.91,95.91
WTIUSD,20080218,113500,95.91,95.94,95.91,95.92
WTIUSD,20080218,113800,95.90,95.90,95.89,95.89
WTIUSD,20080218,113900,95.96,95.96,95.89,95.89
WTIUSD,20080218,114000,95.94,95.95,95.93,95.93
WTIUSD,20080218,114100,95.95,95.96,95.93,95.94
WTIUSD,20080218,114200,95.94,95.96,95.93,95.93
WTIUSD,20080218,114300,95.92,95.94,95.91,95.94
WTIUSD,20080218,114400,95.94,95.94,95.92,95.94
WTIUSD,20080218,114600,95.94,95.94,95.92,95.92
WTIUSD,20080218,114800,95.96,95.98,95.95,95.97
WTIUSD,20080218,114900,95.97,95.97,95.96,95.96
WTIUSD,20080218,115000,95.96,96.03,95.96,96.03
WTIUSD,20080218,115100,96.01,96.03,95.99,96.03
WTIUSD,20080218,115200,96.04,96.04,96.02,96.03
WTIUSD,20080218,115300,95.99,96.04,95.98,95.99
WTIUSD,20080218,115500,95.99,96.04,95.99,96.02
WTIUSD,20080218,115800,96.04,96.04,96.00,96.00
WTIUSD,20080218,115900,96.03,96.04,96.03,96.04
WTIUSD,20080218,120000,96.01,96.01,95.98,95.98
WTIUSD,20080218,120100,96.03,96.05,96.03,96.03
WTIUSD,20080218,120200,96.04,96.07,96.04,96.07
WTIUSD,20080218,120300,96.05,96.24,96.05,96.21
WTIUSD,20080218,120400,96.23,96.30,96.19,96.30
WTIUSD,20080218,120500,96.29,96.29,96.21,96.21
WTIUSD,20080218,120600,96.23,96.23,96.21,96.21
WTIUSD,20080218,120700,96.24,96.24,96.23,96.23
WTIUSD,20080218,120800,96.23,96.23,96.19,96.20
WTIUSD,20080218,121000,96.22,96.22,96.21,96.22
WTIUSD,20080218,121400,96.22,96.22,96.20,96.20
WTIUSD,20080218,121500,96.22,96.27,96.21,96.27
WTIUSD,20080218,121600,96.27,96.28,96.26,96.26
WTIUSD,20080218,121700,96.26,96.27,96.26,96.26
WTIUSD,20080218,121800,96.24,96.25,96.24,96.24
WTIUSD,20080218,121900,96.26,96.26,96.24,96.24
WTIUSD,20080218,122000,96.25,96.26,96.25,96.26
WTIUSD,20080218,122100,96.26,96.28,96.26,96.28
WTIUSD,20080218,122200,96.25,96.25,96.22,96.22
WTIUSD,20080218,122400,96.24,96.24,96.21,96.21
WTIUSD,20080218,122500,96.24,96.26,96.24,96.26
WTIUSD,20080218,122600,96.23,96.24,96.21,96.21
WTIUSD,20080218,122700,96.22,96.22,96.21,96.21
WTIUSD,20080218,122800,96.23,96.24,96.22,96.22
WTIUSD,20080218,123000,96.24,96.26,96.24,96.25
WTIUSD,20080218,123100,96.23,96.25,96.23,96.25
WTIUSD,20080218,123200,96.25,96.25,96.23,96.25
WTIUSD,20080218,123300,96.23,96.25,96.23,96.24
WTIUSD,20080218,123400,96.25,96.25,96.24,96.25
WTIUSD,20080218,123500,96.22,96.22,96.16,96.16
WTIUSD,20080218,123600,96.15,96.16,96.13,96.13
WTIUSD,20080218,123800,96.13,96.21,96.10,96.21
WTIUSD,20080218,123900,96.20,96.21,96.20,96.21
WTIUSD,20080218,124100,96.20,96.20,96.20,96.20
WTIUSD,20080218,124300,96.15,96.17,96.15,96.17
WTIUSD,20080218,124400,96.18,96.18,96.18,96.18
WTIUSD,20080218,124500,96.18,96.19,96.18,96.18
WTIUSD,20080218,124600,96.18,96.19,96.18,96.18
WTIUSD,20080218,124900,96.18,96.20,96.18,96.20
WTIUSD,20080218,125000,96.16,96.16,96.12,96.13
WTIUSD,20080218,125100,96.12,96.13,96.11,96.11
WTIUSD,20080218,125300,96.13,96.14,96.12,96.14
WTIUSD,20080218,125400,96.13,96.13,96.11,96.11
WTIUSD,20080218,125500,96.16,96.16,96.14,96.14
WTIUSD,20080218,125600,96.17,96.18,96.15,96.18
WTIUSD,20080218,125700,96.17,96.17,96.16,96.16
WTIUSD,20080218,125900,96.21,96.21,96.21,96.21
WTIUSD,20080218,130000,96.24,96.24,96.22,96.23
WTIUSD,20080218,130300,96.22,96.22,96.20,96.20
WTIUSD,20080218,130400,96.22,96.22,96.20,96.20
WTIUSD,20080218,130500,96.22,96.23,96.19,96.21
WTIUSD,20080218,130600,96.22,96.23,96.20,96.23
WTIUSD,20080218,130700,96.23,96.23,96.16,96.17
WTIUSD,20080218,130800,96.17,96.18,96.15,96.18
WTIUSD,20080218,130900,96.21,96.23,96.21,96.22
WTIUSD,20080218,131000,96.25,96.25,96.22,96.22
WTIUSD,20080218,131100,96.24,96.26,96.24,96.26
WTIUSD,20080218,131300,96.24,96.25,96.24,96.24
WTIUSD,20080218,131500,96.23,96.23,96.21,96.21
WTIUSD,20080218,131600,96.16,96.17,96.15,96.16
WTIUSD,20080218,131800,96.16,96.16,96.14,96.14
WTIUSD,20080218,132000,96.17,96.17,96.15,96.16
WTIUSD,20080218,132200,96.14,96.19,96.14,96.18
WTIUSD,20080218,132300,96.20,96.20,96.19,96.19
WTIUSD,20080218,132400,96.22,96.24,96.21,96.23
WTIUSD,20080218,132700,96.17,96.19,96.17,96.19
WTIUSD,20080218,132900,96.22,96.22,96.20,96.20
WTIUSD,20080218,133000,96.25,96.25,96.22,96.22
WTIUSD,20080218,133100,96.20,96.26,96.20,96.25
WTIUSD,20080218,133200,96.25,96.25,96.24,96.24
WTIUSD,20080218,133300,96.24,96.24,96.22,96.22
WTIUSD,20080218,133600,96.23,96.25,96.23,96.25
WTIUSD,20080218,133700,96.27,96.29,96.27,96.27
WTIUSD,20080218,133800,96.27,96.27,96.24,96.26
WTIUSD,20080218,133900,96.25,96.25,96.22,96.24
WTIUSD,20080218,134000,96.25,96.26,96.22,96.26
WTIUSD,20080218,134100,96.26,96.26,96.25,96.25
WTIUSD,20080218,134200,96.27,96.27,96.25,96.27
WTIUSD,20080218,134500,96.26,96.27,96.25,96.25
WTIUSD,20080218,134600,96.25,96.25,96.23,96.23
WTIUSD,20080218,134700,96.22,96.22,96.19,96.20
WTIUSD,20080218,134800,96.17,96.20,96.17,96.18
WTIUSD,20080218,135000,96.13,96.15,96.12,96.12
WTIUSD,20080218,135100,96.13,96.14,96.13,96.14
WTIUSD,20080218,135200,96.10,96.11,96.05,96.07
WTIUSD,20080218,135300,96.06,96.11,96.06,96.11
WTIUSD,20080218,135400,96.12,96.12,96.10,96.10
WTIUSD,20080218,135500,96.11,96.12,96.09,96.11
WTIUSD,20080218,135700,96.11,96.12,96.10,96.12
WTIUSD,20080218,135800,96.08,96.09,96.05,96.07
WTIUSD,20080218,135900,96.04,96.08,96.04,96.06
WTIUSD,20080218,140000,96.06,96.07,96.06,96.07
WTIUSD,20080218,140100,96.10,96.12,96.10,96.10
WTIUSD,20080218,140200,96.12,96.15,96.12,96.15
WTIUSD,20080218,140400,96.16,96.16,96.15,96.15
WTIUSD,20080218,140500,96.10,96.10,96.10,96.10
WTIUSD,20080218,140600,96.10,96.10,96.04,96.06
WTIUSD,20080218,140700,96.05,96.05,96.03,96.04
WTIUSD,20080218,140800,96.04,96.06,96.04,96.06
WTIUSD,20080218,140900,96.05,96.05,96.04,96.04
WTIUSD,20080218,141000,96.04,96.04,96.04,96.04
WTIUSD,20080218,141100,96.03,96.04,95.99,96.04
WTIUSD,20080218,141200,96.05,96.05,96.03,96.03
WTIUSD,20080218,141300,96.03,96.05,96.03,96.05
WTIUSD,20080218,141400,96.04,96.04,96.02,96.03
WTIUSD,20080218,141500,96.03,96.04,96.03,96.03
WTIUSD,20080218,141600,96.05,96.05,96.05,96.05
WTIUSD,20080218,141700,96.03,96.05,96.03,96.04
WTIUSD,20080218,141800,96.01,96.02,96.00,96.01
WTIUSD,20080218,142000,96.00,96.04,96.00,96.03
WTIUSD,20080218,142100,96.05,96.05,96.05,96.05
WTIUSD,20080218,142200,96.03,96.05,96.03,96.05
WTIUSD,20080218,142400,96.05,96.05,96.03,96.03
WTIUSD,20080218,142500,96.03,96.03,96.03,96.03
WTIUSD,20080218,142800,96.02,96.03,96.01,96.01
WTIUSD,20080218,143000,96.05,96.05,96.03,96.05
WTIUSD,20080218,143100,96.04,96.05,96.03,96.04
WTIUSD,20080218,143200,96.02,96.03,96.01,96.03
WTIUSD,20080218,143300,96.05,96.05,96.04,96.04
WTIUSD,20080218,143400,96.06,96.07,96.05,96.05
WTIUSD,20080218,143500,96.04,96.06,96.03,96.03
WTIUSD,20080218,143600,96.03,96.03,96.03,96.03
WTIUSD,20080218,143700,96.03,96.04,96.03,96.04
WTIUSD,20080218,143800,96.04,96.05,96.04,96.05
WTIUSD,20080218,144000,96.05,96.06,96.05,96.06
WTIUSD,20080218,144200,96.06,96.06,96.04,96.04
WTIUSD,20080218,144300,96.04,96.05,96.04,96.04
WTIUSD,20080218,144500,96.07,96.07,96.06,96.06
WTIUSD,20080218,144600,96.08,96.08,96.07,96.07
WTIUSD,20080218,144700,96.08,96.09,96.08,96.09
WTIUSD,20080218,144800,96.08,96.08,96.04,96.08
WTIUSD,20080218,144900,96.08,96.09,96.07,96.09
WTIUSD,20080218,145000,96.09,96.11,96.08,96.09
WTIUSD,20080218,145100,96.10,96.10,96.09,96.09
WTIUSD,20080218,145300,96.12,96.12,96.10,96.11
WTIUSD,20080218,145400,96.06,96.08,96.06,96.08
WTIUSD,20080218,145500,96.09,96.09,96.07,96.07
WTIUSD,20080218,145600,96.06,96.08,96.06,96.08
WTIUSD,20080218,145700,96.05,96.09,96.05,96.08
WTIUSD,20080218,145800,96.11,96.12,96.08,96.08
WTIUSD,20080218,145900,96.10,96.10,96.08,96.08
WTIUSD,20080218,150000,96.12,96.12,96.12,96.12
WTIUSD,20080218,150100,96.12,96.12,96.11,96.12
WTIUSD,20080218,150200,96.11,96.16,96.11,96.14
WTIUSD,20080218,150300,96.15,96.15,96.12,96.12
WTIUSD,20080218,150400,96.09,96.13,96.09,96.12
WTIUSD,20080218,150500,96.12,96.14,96.11,96.12
WTIUSD,20080218,150600,96.15,96.17,96.15,96.16
WTIUSD,20080218,150700,96.16,96.17,96.15,96.15
WTIUSD,20080218,150800,96.17,96.19,96.17,96.19
WTIUSD,20080218,150900,96.19,96.19,96.17,96.17
WTIUSD,20080218,151000,96.19,96.21,96.19,96.19
WTIUSD,20080218,151100,96.21,96.21,96.14,96.14
WTIUSD,20080218,151200,96.14,96.15,96.13,96.15
WTIUSD,20080218,151400,96.16,96.18,96.15,96.17
WTIUSD,20080218,151500,96.15,96.17,96.14,96.14
WTIUSD,20080218,151600,96.16,96.16,96.13,96.14
WTIUSD,20080218,151700,96.15,96.15,96.14,96.14
WTIUSD,20080218,151900,96.16,96.16,96.15,96.15
WTIUSD,20080218,152000,96.15,96.16,96.15,96.16
WTIUSD,20080218,152100,96.14,96.15,96.13,96.13
WTIUSD,20080218,152200,96.14,96.14,96.12,96.12
WTIUSD,20080218,152300,96.13,96.15,96.13,96.13
WTIUSD,20080218,152400,96.14,96.14,96.11,96.11
WTIUSD,20080218,152500,96.11,96.12,96.11,96.12
WTIUSD,20080218,152600,96.12,96.12,96.08,96.11
WTIUSD,20080218,152700,96.12,96.13,96.10,96.11
WTIUSD,20080218,152900,96.10,96.12,96.10,96.12
WTIUSD,20080218,153000,96.12,96.12,96.11,96.12
WTIUSD,20080218,153100,96.11,96.12,96.07,96.10
WTIUSD,20080218,153200,96.11,96.11,96.09,96.11
WTIUSD,20080218,153300,96.09,96.12,96.09,96.12
WTIUSD,20080218,153500,96.13,96.13,96.11,96.12
WTIUSD,20080218,153700,96.12,96.14,96.12,96.12
WTIUSD,20080218,153800,96.13,96.15,96.12,96.13
WTIUSD,20080218,153900,96.15,96.17,96.15,96.16
WTIUSD,20080218,154000,96.16,96.18,96.15,96.17
WTIUSD,20080218,154100,96.18,96.22,96.17,96.19
WTIUSD,20080218,154200,96.22,96.26,96.22,96.25
WTIUSD,20080218,154300,96.24,96.28,96.24,96.27
WTIUSD,20080218,154400,96.27,96.27,96.27,96.27
WTIUSD,20080218,154500,96.26,96.35,96.26,96.34
WTIUSD,20080218,154600,96.34,96.34,96.25,96.25
WTIUSD,20080218,154700,96.26,96.28,96.26,96.28
WTIUSD,20080218,154800,96.31,96.31,96.30,96.30
WTIUSD,20080218,154900,96.31,96.32,96.29,96.29
WTIUSD,20080218,155000,96.28,96.28,96.27,96.27
WTIUSD,20080218,155100,96.27,96.30,96.27,96.30
WTIUSD,20080218,155200,96.28,96.33,96.27,96.33
WTIUSD,20080218,155300,96.34,96.35,96.29,96.30
WTIUSD,20080218,155400,96.31,96.34,96.31,96.31
WTIUSD,20080218,155500,96.33,96.33,96.32,96.32
WTIUSD,20080218,155600,96.36,96.37,96.34,96.34
WTIUSD,20080218,155700,96.37,96.37,96.36,96.37
WTIUSD,20080218,155800,96.38,96.39,96.37,96.39
WTIUSD,20080218,155900,96.39,96.43,96.36,96.40
WTIUSD,20080218,160000,96.40,96.42,96.39,96.40
WTIUSD,20080218,160100,96.39,96.40,96.38,96.39
WTIUSD,20080218,160200,96.38,96.38,96.35,96.35
WTIUSD,20080218,160300,96.36,96.36,96.30,96.32
WTIUSD,20080218,160400,96.32,96.32,96.28,96.28
WTIUSD,20080218,160500,96.29,96.30,96.28,96.30
WTIUSD,20080218,160600,96.30,96.35,96.30,96.35
WTIUSD,20080218,160700,96.34,96.36,96.31,96.32
WTIUSD,20080218,160800,96.34,96.36,96.31,96.36
WTIUSD,20080218,160900,96.33,96.34,96.33,96.33
WTIUSD,20080218,161000,96.32,96.35,96.32,96.35
WTIUSD,20080218,161100,96.34,96.42,96.34,96.37
WTIUSD,20080218,161200,96.38,96.43,96.37,96.41
WTIUSD,20080218,161300,96.43,96.43,96.33,96.35
WTIUSD,20080218,161400,96.35,96.35,96.30,96.30
WTIUSD,20080218,161500,96.30,96.32,96.27,96.29
WTIUSD,20080218,161600,96.30,96.32,96.24,96.24
WTIUSD,20080218,161700,96.25,96.26,96.22,96.24
WTIUSD,20080218,161800,96.23,96.25,96.19,96.22
WTIUSD,20080218,161900,96.23,96.23,96.21,96.21
WTIUSD,20080218,162000,96.25,96.26,96.23,96.26
WTIUSD,20080218,162100,96.24,96.25,96.24,96.24
WTIUSD,20080218,162200,96.24,96.26,96.21,96.24
WTIUSD,20080218,162300,96.26,96.26,96.24,96.24
WTIUSD,20080218,162400,96.26,96.26,96.24,96.26
WTIUSD,20080218,162500,96.28,96.28,96.26,96.27
WTIUSD,20080218,162600,96.24,96.27,96.22,96.24
WTIUSD,20080218,162700,96.24,96.29,96.24,96.24
WTIUSD,20080218,162800,96.23,96.23,96.18,96.20
WTIUSD,20080218,162900,96.23,96.23,96.20,96.22
WTIUSD,20080218,163000,96.23,96.23,96.21,96.22
WTIUSD,20080218,163100,96.20,96.24,96.20,96.23
WTIUSD,20080218,163200,96.21,96.22,96.19,96.19
WTIUSD,20080218,163400,96.21,96.22,96.20,96.22
WTIUSD,20080218,163500,96.21,96.22,96.21,96.21
WTIUSD,20080218,163600,96.20,96.23,96.20,96.23
WTIUSD,20080218,163700,96.20,96.20,96.19,96.20
WTIUSD,20080218,163800,96.21,96.24,96.21,96.24
WTIUSD,20080218,163900,96.25,96.25,96.24,96.24
WTIUSD,20080218,164000,96.22,96.24,96.20,96.23
WTIUSD,20080218,164100,96.21,96.26,96.21,96.26
WTIUSD,20080218,164200,96.25,96.25,96.25,96.25
WTIUSD,20080218,164300,96.24,96.26,96.23,96.23
WTIUSD,20080218,164400,96.23,96.25,96.22,96.23
WTIUSD,20080218,164600,96.24,96.26,96.24,96.26
WTIUSD,20080218,164700,96.26,96.26,96.21,96.22
WTIUSD,20080218,164800,96.22,96.25,96.20,96.25
WTIUSD,20080218,164900,96.23,96.25,96.23,96.24
WTIUSD,20080218,165000,96.24,96.25,96.18,96.18
WTIUSD,20080218,165100,96.20,96.22,96.19,96.20
WTIUSD,20080218,165200,96.20,96.24,96.19,96.23
WTIUSD,20080218,165300,96.23,96.23,96.21,96.21
WTIUSD,20080218,165400,96.21,96.21,96.13,96.18
WTIUSD,20080218,165500,96.16,96.17,96.13,96.15
WTIUSD,20080218,165600,96.14,96.16,96.14,96.14
WTIUSD,20080218,165700,96.15,96.18,96.15,96.18
WTIUSD,20080218,165800,96.19,96.21,96.17,96.17
WTIUSD,20080218,165900,96.20,96.20,96.18,96.18
WTIUSD,20080218,170000,96.20,96.20,96.18,96.18
WTIUSD,20080218,170100,96.18,96.19,96.14,96.16
WTIUSD,20080218,170200,96.14,96.18,96.14,96.18
WTIUSD,20080218,170300,96.15,96.19,96.15,96.17
WTIUSD,20080218,170400,96.18,96.18,96.18,96.18
WTIUSD,20080218,170500,96.17,96.17,96.16,96.17
WTIUSD,20080218,170600,96.15,96.16,96.14,96.14
WTIUSD,20080218,170700,96.14,96.17,96.14,96.16
WTIUSD,20080218,170800,96.16,96.17,96.16,96.17
WTIUSD,20080218,170900,96.18,96.22,96.17,96.17
WTIUSD,20080218,171000,96.19,96.20,96.19,96.20
WTIUSD,20080218,171100,96.21,96.23,96.21,96.23
WTIUSD,20080218,171200,96.20,96.23,96.20,96.20
WTIUSD,20080218,171300,96.22,96.22,96.21,96.21
WTIUSD,20080218,171500,96.18,96.18,96.17,96.17
WTIUSD,20080218,171600,96.17,96.17,96.15,96.15
WTIUSD,20080218,171700,96.19,96.19,96.18,96.19
WTIUSD,20080218,171800,96.17,96.18,96.07,96.07
WTIUSD,20080218,171900,96.08,96.10,95.99,96.06
WTIUSD,20080218,172000,96.04,96.05,96.03,96.05
WTIUSD,20080218,172100,96.06,96.06,96.01,96.02
WTIUSD,20080218,172200,96.02,96.02,96.00,96.02
WTIUSD,20080218,172300,96.04,96.04,96.00,96.00
WTIUSD,20080218,172400,96.02,96.02,96.00,96.00
WTIUSD,20080218,172500,96.02,96.02,95.98,96.00
WTIUSD,20080218,172600,96.00,96.01,95.98,96.00
WTIUSD,20080218,172700,96.00,96.00,95.99,95.99
WTIUSD,20080218,172800,96.00,96.00,95.99,95.99
WTIUSD,20080218,172900,95.98,96.00,95.94,95.96
WTIUSD,20080218,173000,95.95,95.97,95.88,95.95
WTIUSD,20080218,173100,95.93,95.95,95.90,95.94
WTIUSD,20080218,173200,95.93,95.95,95.91,95.95
WTIUSD,20080218,173300,95.93,95.96,95.93,95.93
WTIUSD,20080218,173400,95.93,95.93,95.92,95.92
WTIUSD,20080218,173500,95.92,95.92,95.90,95.90
WTIUSD,20080218,173600,95.93,95.95,95.93,95.95
WTIUSD,20080218,173700,95.92,95.96,95.91,95.96
WTIUSD,20080218,173800,95.95,95.97,95.92,95.94
WTIUSD,20080218,173900,95.92,96.00,95.92,96.00
WTIUSD,20080218,174000,95.97,95.97,95.94,95.94
WTIUSD,20080218,174100,95.94,95.95,95.94,95.95
WTIUSD,20080218,174200,95.99,96.00,95.98,95.99
WTIUSD,20080218,174300,95.99,95.99,95.96,95.98
WTIUSD,20080218,174400,95.97,95.97,95.95,95.95
WTIUSD,20080218,174500,95.97,95.98,95.97,95.98
WTIUSD,20080218,174600,95.97,96.00,95.97,96.00
WTIUSD,20080218,174700,95.98,95.99,95.97,95.97
WTIUSD,20080218,174800,95.98,95.99,95.96,95.98
WTIUSD,20080218,174900,95.97,95.99,95.96,95.96
WTIUSD,20080218,175000,95.95,95.96,95.95,95.96
WTIUSD,20080218,175100,95.95,95.96,95.95,95.96
WTIUSD,20080218,175200,95.95,95.97,95.95,95.96
WTIUSD,20080218,175300,95.99,96.02,95.98,96.02
WTIUSD,20080218,175400,96.00,96.03,95.98,96.00
WTIUSD,20080218,175600,96.02,96.02,96.00,96.00
WTIUSD,20080218,175700,96.02,96.02,96.01,96.01
WTIUSD,20080218,175800,96.01,96.03,96.01,96.02
WTIUSD,20080218,175900,96.02,96.06,96.02,96.03
WTIUSD,20080218,180000,96.08,96.10,96.07,96.10
WTIUSD,20080218,180100,96.08,96.08,96.05,96.05
WTIUSD,20080218,180200,96.05,96.07,96.03,96.05
WTIUSD,20080218,180300,96.06,96.06,96.05,96.06
WTIUSD,20080218,180400,96.05,96.05,96.04,96.04
WTIUSD,20080218,180500,96.05,96.07,96.03,96.03
WTIUSD,20080218,180600,96.03,96.05,96.01,96.02
WTIUSD,20080218,180700,96.03,96.03,95.99,96.00
WTIUSD,20080218,180800,96.03,96.03,96.02,96.02
WTIUSD,20080218,180900,96.00,96.04,96.00,96.04
WTIUSD,20080218,181000,96.05,96.06,96.03,96.03
WTIUSD,20080218,181100,96.04,96.04,96.04,96.04
WTIUSD,20080218,181200,96.02,96.04,96.01,96.01
WTIUSD,20080218,181300,96.01,96.05,96.01,96.05
WTIUSD,20080218,181500,96.03,96.04,96.03,96.03
WTIUSD,20080218,181600,96.03,96.03,96.00,96.00
WTIUSD,20080218,181700,96.02,96.04,96.02,96.04
WTIUSD,20080218,181800,96.03,96.05,96.02,96.03
WTIUSD,20080218,181900,96.03,96.05,96.03,96.05
WTIUSD,20080218,182000,96.04,96.06,96.04,96.06
WTIUSD,20080218,182100,96.05,96.06,96.04,96.04
WTIUSD,20080218,182200,96.07,96.10,96.07,96.10
WTIUSD,20080218,182300,96.06,96.10,96.06,96.08
WTIUSD,20080218,182400,96.09,96.09,96.09,96.09
WTIUSD,20080218,182600,96.08,96.10,96.07,96.10
WTIUSD,20080218,182700,96.09,96.10,96.09,96.10
WTIUSD,20080218,182800,96.09,96.11,96.08,96.08
WTIUSD,20080218,182900,96.10,96.11,96.09,96.09
WTIUSD,20080218,183000,96.11,96.12,96.11,96.12
WTIUSD,20080218,183100,96.12,96.13,96.12,96.13
WTIUSD,20080218,183200,96.12,96.12,96.11,96.12
WTIUSD,20080218,183300,96.13,96.13,96.12,96.12
WTIUSD,20080218,183400,96.14,96.18,96.12,96.16
WTIUSD,20080218,183500,96.14,96.18,96.12,96.18
WTIUSD,20080218,183600,96.20,96.22,96.19,96.21
WTIUSD,20080218,183700,96.18,96.18,96.18,96.18
WTIUSD,20080218,183900,96.17,96.20,96.16,96.20
WTIUSD,20080218,184000,96.19,96.20,96.19,96.19
WTIUSD,20080218,184100,96.20,96.21,96.19,96.19
WTIUSD,20080218,184200,96.20,96.20,96.17,96.17
WTIUSD,20080218,184300,96.18,96.18,96.18,96.18
WTIUSD,20080218,184400,96.17,96.18,96.17,96.18
WTIUSD,20080218,184500,96.16,96.19,96.16,96.18
WTIUSD,20080218,184600,96.17,96.21,96.17,96.21
WTIUSD,20080218,184700,96.19,96.19,96.17,96.17
WTIUSD,20080218,184900,96.16,96.17,96.15,96.17
WTIUSD,20080218,185000,96.14,96.16,96.14,96.16
WTIUSD,20080218,185100,96.16,96.16,96.16,96.16
WTIUSD,20080218,185200,96.16,96.16,96.15,96.16
WTIUSD,20080218,185400,96.17,96.17,96.16,96.16
WTIUSD,20080218,185500,96.15,96.18,96.14,96.14
WTIUSD,20080218,185600,96.13,96.15,96.08,96.10
WTIUSD,20080218,185700,96.12,96.12,96.07,96.07
WTIUSD,20080218,185800,96.09,96.09,96.03,96.03
WTIUSD,20080218,185900,96.05,96.07,95.97,95.98
WTIUSD,20080218,190000,95.97,95.97,95.93,95.93
WTIUSD,20080218,190100,95.94,96.00,95.94,95.99
WTIUSD,20080218,190200,96.00,96.07,95.99,95.99
WTIUSD,20080218,190300,96.01,96.01,95.99,96.01
WTIUSD,20080218,190600,95.97,95.99,95.97,95.97
WTIUSD,20080218,190700,95.97,96.05,95.97,96.05
WTIUSD,20080218,190900,96.07,96.08,96.05,96.08
WTIUSD,20080218,191000,96.09,96.10,96.09,96.09
WTIUSD,20080218,191100,96.09,96.11,96.09,96.11
WTIUSD,20080218,191300,96.13,96.13,96.12,96.12
WTIUSD,20080218,191400,96.10,96.12,96.08,96.12
WTIUSD,20080218,191500,96.10,96.10,96.08,96.10
WTIUSD,20080218,191700,96.08,96.11,96.08,96.11
WTIUSD,20080218,192100,96.11,96.11,96.09,96.10
WTIUSD,20080218,192200,96.12,96.12,96.11,96.12
WTIUSD,20080218,192300,96.12,96.12,96.10,96.12
WTIUSD,20080218,192500,96.12,96.13,96.11,96.13
WTIUSD,20080218,192700,96.11,96.12,96.11,96.11
WTIUSD,20080218,192800,96.13,96.17,96.13,96.16
WTIUSD,20080218,192900,96.15,96.17,96.15,96.17
WTIUSD,20080218,193000,96.17,96.20,96.17,96.20
WTIUSD,20080218,193100,96.18,96.25,96.18,96.22
WTIUSD,20080218,193300,96.19,96.21,96.19,96.21
WTIUSD,20080218,193400,96.18,96.20,96.18,96.20
WTIUSD,20080218,193600,96.17,96.19,96.17,96.19
WTIUSD,20080218,193800,96.13,96.13,96.09,96.10
WTIUSD,20080218,193900,96.11,96.12,96.09,96.10
WTIUSD,20080218,194000,96.07,96.07,96.07,96.07
WTIUSD,20080218,194100,96.08,96.08,96.08,96.08
WTIUSD,20080218,194200,96.08,96.08,95.98,96.02
WTIUSD,20080218,194300,96.02,96.04,96.02,96.04
WTIUSD,20080218,194400,96.02,96.02,95.98,95.98
WTIUSD,20080218,194500,96.01,96.02,95.97,95.97
WTIUSD,20080218,194600,96.01,96.02,95.98,96.01
WTIUSD,20080218,194700,96.01,96.02,95.94,95.99
WTIUSD,20080218,194800,95.98,96.00,95.94,95.94
WTIUSD,20080218,194900,95.95,95.95,95.88,95.94
WTIUSD,20080218,195000,95.91,95.95,95.91,95.93
WTIUSD,20080218,195100,95.91,95.93,95.91,95.93
WTIUSD,20080218,195200,95.92,95.93,95.92,95.92
WTIUSD,20080218,195300,95.91,95.91,95.89,95.91
WTIUSD,20080218,195400,95.91,95.94,95.91,95.93
WTIUSD,20080218,195500,95.91,95.92,95.88,95.88
WTIUSD,20080218,195600,95.87,95.89,95.73,95.88
WTIUSD,20080218,195700,95.86,95.89,95.86,95.87
WTIUSD,20080218,195900,95.90,95.90,95.87,95.87
WTIUSD,20080218,200000,95.91,95.91,95.89,95.89
WTIUSD,20080218,200100,95.91,95.91,95.84,95.88
WTIUSD,20080218,200200,95.86,95.89,95.86,95.89
WTIUSD,20080218,200300,95.87,95.87,95.84,95.86
WTIUSD,20080218,200400,95.83,95.83,95.74,95.77
WTIUSD,20080218,200500,95.79,95.80,95.70,95.71
WTIUSD,20080218,200600,95.75,95.78,95.74,95.77
WTIUSD,20080218,200700,95.79,95.82,95.77,95.79
WTIUSD,20080218,200800,95.78,95.79,95.78,95.78
WTIUSD,20080218,200900,95.78,95.81,95.78,95.79
WTIUSD,20080218,201000,95.82,95.84,95.82,95.83
WTIUSD,20080218,201100,95.83,95.88,95.83,95.88
WTIUSD,20080218,201200,95.87,95.87,95.87,95.87
WTIUSD,20080218,201300,95.88,95.98,95.88,95.95
WTIUSD,20080218,201400,95.97,95.99,95.96,95.97
WTIUSD,20080218,201500,96.00,96.00,95.97,95.97
WTIUSD,20080218,201600,95.98,95.98,95.97,95.98
WTIUSD,20080218,201800,95.99,95.99,95.97,95.97
WTIUSD,20080218,201900,95.94,95.94,95.89,95.91
WTIUSD,20080218,202000,95.90,95.90,95.90,95.90
WTIUSD,20080218,202100,95.88,95.92,95.88,95.92
WTIUSD,20080218,202200,95.92,95.93,95.91,95.92
WTIUSD,20080218,202300,95.92,95.96,95.92,95.96
WTIUSD,20080218,202400,95.96,95.96,95.94,95.94
WTIUSD,20080218,202600,95.96,95.96,95.94,95.96
WTIUSD,20080218,202700,95.93,95.93,95.90,95.92
WTIUSD,20080218,202800,95.92,95.94,95.92,95.94
WTIUSD,20080218,202900,95.89,95.89,95.87,95.87
WTIUSD,20080218,203000,95.89,95.91,95.89,95.91
WTIUSD,20080218,203100,95.90,95.90,95.88,95.89
WTIUSD,20080218,203200,95.88,95.93,95.87,95.91
WTIUSD,20080218,203300,95.93,95.93,95.91,95.91
WTIUSD,20080218,203400,95.91,95.94,95.91,95.93
WTIUSD,20080218,203500,95.89,95.96,95.89,95.95
WTIUSD,20080218,203700,95.91,95.91,95.90,95.90
WTIUSD,20080218,203800,95.91,95.91,95.90,95.90
WTIUSD,20080218,204300,95.86,95.87,95.86,95.87
WTIUSD,20080218,204400,95.84,95.84,95.84,95.84
WTIUSD,20080218,204700,95.84,95.84,95.83,95.83
WTIUSD,20080218,204800,95.87,95.87,95.86,95.86
WTIUSD,20080218,204900,95.85,95.85,95.83,95.85
WTIUSD,20080218,205000,95.82,95.85,95.81,95.81
WTIUSD,20080218,205400,95.80,95.88,95.80,95.86
WTIUSD,20080218,205500,95.83,95.85,95.82,95.85
WTIUSD,20080218,205600,95.83,95.84,95.83,95.84
WTIUSD,20080218,205700,95.85,95.85,95.79,95.79
WTIUSD,20080218,205800,95.81,95.82,95.76,95.76
WTIUSD,20080218,205900,95.73,95.80,95.73,95.80
WTIUSD,20080218,210000,95.79,95.80,95.77,95.77
WTIUSD,20080218,210300,95.83,95.84,95.82,95.83
WTIUSD,20080218,210400,95.80,95.82,95.80,95.80
WTIUSD,20080218,210600,95.86,95.86,95.85,95.85
WTIUSD,20080218,210800,95.83,95.85,95.83,95.85
WTIUSD,20080218,210900,95.84,95.85,95.83,95.84
WTIUSD,20080218,211000,95.87,95.87,95.85,95.85
WTIUSD,20080218,211100,95.87,95.88,95.86,95.86
WTIUSD,20080218,211200,95.89,95.89,95.85,95.87
WTIUSD,20080218,211300,95.89,95.89,95.85,95.86
WTIUSD,20080218,211500,95.86,95.88,95.86,95.88
WTIUSD,20080218,211900,95.88,95.89,95.88,95.88
WTIUSD,20080218,212000,95.87,95.90,95.87,95.90
WTIUSD,20080218,212500,95.90,95.91,95.90,95.90
WTIUSD,20080218,212600,95.92,95.94,95.92,95.94
WTIUSD,20080218,212700,95.94,95.94,95.93,95.94
WTIUSD,20080218,213100,95.93,95.94,95.93,95.93
WTIUSD,20080218,213300,95.94,95.96,95.94,95.96
WTIUSD,20080218,213500,95.93,95.95,95.93,95.94
WTIUSD,20080218,214400,95.90,95.91,95.90,95.90
WTIUSD,20080218,214500,95.93,95.93,95.91,95.92
WTIUSD,20080218,214600,95.93,95.95,95.93,95.93
WTIUSD,20080218,214800,95.96,95.97,95.95,95.97
WTIUSD,20080218,214900,95.89,95.90,95.89,95.90
WTIUSD,20080218,215100,95.95,95.95,95.94,95.94
WTIUSD,20080218,220500,95.89,95.90,95.88,95.88
WTIUSD,20080218,221300,95.90,95.90,95.88,95.88
WTIUSD,20080218,221500,95.94,95.94,95.92,95.94
WTIUSD,20080218,221600,95.92,95.94,95.92,95.93
WTIUSD,20080218,221800,95.94,95.94,95.92,95.92
WTIUSD,20080218,222500,95.93,95.94,95.93,95.94
WTIUSD,20080218,222600,95.97,96.06,95.96,96.06
WTIUSD,20080218,222800,96.02,96.02,96.01,96.01
WTIUSD,20080218,222900,96.04,96.05,96.03,96.03
WTIUSD,20080218,223800,96.03,96.04,96.03,96.03
WTIUSD,20080218,224400,96.04,96.04,96.04,96.04
WTIUSD,20080218,224600,95.95,95.97,95.95,95.97
WTIUSD,20080218,225000,95.95,95.97,95.95,95.97
WTIUSD,20080218,225100,95.97,95.97,95.95,95.95
WTIUSD,20080218,225700,95.95,95.96,95.95,95.95
WTIUSD,20080218,230000,95.91,95.92,95.91,95.92
WTIUSD,20080218,230800,95.88,95.93,95.88,95.90
WTIUSD,20080218,231100,95.91,95.91,95.90,95.90
WTIUSD,20080218,231400,95.94,95.94,95.93,95.93
DJIUSD,20080218,000100,12339,12339,12330,12333
DJIUSD,20080218,000200,12333,12335,12325,12325
DJIUSD,20080218,000300,12324,12341,12323,12341
DJIUSD,20080218,000400,12344,12344,12344,12344
DJIUSD,20080218,000500,12348,12348,12345,12345
DJIUSD,20080218,000700,12340,12340,12340,12340
DJIUSD,20080218,000900,12338,12340,12338,12338
DJIUSD,20080218,001000,12345,12347,12339,12347
DJIUSD,20080218,001100,12344,12347,12340,12340
DJIUSD,20080218,001200,12340,12340,12337,12337
DJIUSD,20080218,001300,12339,12339,12338,12338
DJIUSD,20080218,001400,12340,12342,12338,12339
DJIUSD,20080218,001500,12340,12340,12339,12339
DJIUSD,20080218,001600,12339,12339,12338,12339
DJIUSD,20080218,001700,12339,12340,12338,12340
DJIUSD,20080218,002100,12339,12339,12339,12339
DJIUSD,20080218,002200,12336,12336,12332,12333
DJIUSD,20080218,002500,12328,12330,12328,12330
DJIUSD,20080218,002600,12331,12335,12331,12335
DJIUSD,20080218,002800,12333,12333,12331,12333
DJIUSD,20080218,002900,12331,12331,12330,12330
DJIUSD,20080218,003000,12334,12334,12332,12332
DJIUSD,20080218,003700,12331,12332,12331,12332
DJIUSD,20080218,004000,12331,12331,12331,12331
DJIUSD,20080218,004100,12333,12335,12332,12335
DJIUSD,20080218,004400,12330,12331,12330,12331
DJIUSD,20080218,004900,12331,12331,12330,12330
DJIUSD,20080218,005000,12331,12332,12331,12331
DJIUSD,20080218,005200,12330,12330,12330,12330
DJIUSD,20080218,005300,12330,12330,12327,12327
DJIUSD,20080218,005600,12327,12327,12326,12327
DJIUSD,20080218,005700,12326,12328,12326,12327
DJIUSD,20080218,005900,12326,12329,12326,12327
DJIUSD,20080218,010000,12330,12331,12330,12331
DJIUSD,20080218,010600,12330,12335,12330,12335
DJIUSD,20080218,010800,12330,12331,12330,12330
DJIUSD,20080218,011100,12335,12336,12327,12327
DJIUSD,20080218,011200,12329,12340,12328,12340
DJIUSD,20080218,011400,12332,12333,12331,12331
DJIUSD,20080218,011600,12337,12338,12336,12338
DJIUSD,20080218,011700,12338,12338,12338,12338
DJIUSD,20080218,012000,12337,12338,12336,12338
DJIUSD,20080218,012200,12336,12337,12336,12337
DJIUSD,20080218,012400,12338,12338,12336,12336
DJIUSD,20080218,012500,12338,12338,12336,12336
DJIUSD,20080218,012700,12338,12340,12338,12340
DJIUSD,20080218,012800,12339,12339,12334,12334
DJIUSD,20080218,013200,12336,12337,12336,12337
DJIUSD,20080218,013700,12340,12345,12339,12345
DJIUSD,20080218,014000,12342,12342,12340,12340
DJIUSD,20080218,014100,12343,12344,12340,12340
DJIUSD,20080218,014300,12341,12343,12341,12342
DJIUSD,20080218,014400,12341,12341,12341,12341
DJIUSD,20080218,014700,12344,12344,12342,12344
DJIUSD,20080218,015000,12340,12341,12337,12337
DJIUSD,20080218,015100,12338,12339,12338,12339
DJIUSD,20080218,015700,12336,12337,12336,12337
DJIUSD,20080218,020300,12338,12340,12338,12340
DJIUSD,20080218,020600,12340,12341,12340,12341
DJIUSD,20080218,020800,12339,12339,12339,12339
DJIUSD,20080218,020900,12339,12339,12338,12339
DJIUSD,20080218,021000,12338,12338,12337,12337
DJIUSD,20080218,021200,12338,12338,12337,12337
DJIUSD,20080218,021700,12340,12340,12339,12340
DJIUSD,20080218,022000,12340,12344,12340,12344
DJIUSD,20080218,022800,12342,12342,12341,12341
DJIUSD,20080218,023000,12340,12341,12340,12341
DJIUSD,20080218,023500,12342,12342,12341,12341
DJIUSD,20080218,023600,12342,12343,12342,12342
DJIUSD,20080218,023800,12344,12344,12343,12344
DJIUSD,20080218,023900,12342,12343,12342,12343
DJIUSD,20080218,024100,12342,12343,12339,12339
DJIUSD,20080218,024200,12342,12343,12342,12343
DJIUSD,20080218,024600,12340,12341,12340,12340
DJIUSD,20080218,024900,12342,12342,12342,12342
DJIUSD,20080218,025000,12342,12343,12342,12342
DJIUSD,20080218,025100,12342,12343,12342,12343
DJIUSD,20080218,025300,12344,12344,12343,12343
DJIUSD,20080218,025400,12344,12345,12343,12343
DJIUSD,20080218,025700,12348,12348,12346,12346
DJIUSD,20080218,025800,12345,12346,12345,12346
DJIUSD,20080218,030000,12345,12346,12345,12346
DJIUSD,20080218,030100,12345,12346,12345,12346
DJIUSD,20080218,030400,12348,12349,12347,12349
DJIUSD,20080218,030900,12345,12345,12344,12344
DJIUSD,20080218,031000,12344,12345,12344,12344
DJIUSD,20080218,031300,12345,12346,12345,12346
DJIUSD,20080218,031500,12346,12346,12343,12343
DJIUSD,20080218,032000,12344,12344,12342,12343
DJIUSD,20080218,032100,12341,12346,12339,12345
DJIUSD,20080218,032400,12348,12349,12347,12349
DJIUSD,20080218,033300,12348,12348,12347,12347
DJIUSD,20080218,033500,12347,12347,12347,12347
DJIUSD,20080218,033600,12344,12344,12344,12344
DJIUSD,20080218,034100,12344,12346,12344,12345
DJIUSD,20080218,034200,12346,12346,12345,12346
DJIUSD,20080218,035300,12342,12344,12342,12343
DJIUSD,20080218,040000,12343,12343,12343,12343
DJIUSD,20080218,040100,12346,12346,12346,12346
DJIUSD,20080218,040400,12346,12346,12345,12346
DJIUSD,20080218,040800,12344,12345,12344,12345
DJIUSD,20080218,040900,12344,12345,12344,12345
DJIUSD,20080218,041400,12345,12346,12344,12346
DJIUSD,20080218,041600,12343,12344,12343,12343
DJIUSD,20080218,041700,12342,12342,12341,12341
DJIUSD,20080218,042200,12342,12342,12342,12342
DJIUSD,20080218,042600,12344,12344,12343,12343
DJIUSD,20080218,044300,12342,12343,12341,12341
DJIUSD,20080218,044900,12342,12342,12342,12342
DJIUSD,20080218,045100,12342,12343,12342,12343
DJIUSD,20080218,045200,12343,12343,12342,12343
DJIUSD,20080218,045400,12339,12339,12337,12339
DJIUSD,20080218,045500,12338,12338,12337,12337
DJIUSD,20080218,045600,12336,12336,12336,12336
DJIUSD,20080218,045800,12338,12341,12338,12338
DJIUSD,20080218,050100,12337,12338,12337,12338
DJIUSD,20080218,050200,12339,12339,12338,12338
DJIUSD,20080218,050300,12337,12339,12337,12339
DJIUSD,20080218,050400,12337,12337,12337,12337
DJIUSD,20080218,050500,12336,12340,12336,12339
DJIUSD,20080218,050700,12337,12338,12337,12338
DJIUSD,20080218,050800,12337,12337,12337,12337
DJIUSD,20080218,050900,12341,12342,12341,12342
DJIUSD,20080218,051400,12336,12336,12335,12335
DJIUSD,20080218,051500,12334,12334,12334,12334
DJIUSD,20080218,051600,12332,12333,12332,12333
DJIUSD,20080218,051800,12332,12333,12332,12333
DJIUSD,20080218,052000,12334,12335,12334,12334
DJIUSD,20080218,052200,12334,12334,12333,12333
DJIUSD,20080218,052600,12333,12333,12333,12333
DJIUSD,20080218,052900,12335,12335,12335,12335
DJIUSD,20080218,053100,12337,12337,12335,12336
DJIUSD,20080218,053200,12334,12336,12334,12336
DJIUSD,20080218,054000,12336,12336,12336,12336
DJIUSD,20080218,054100,12339,12340,12339,12340
DJIUSD,20080218,054200,12341,12341,12340,12340
DJIUSD,20080218,054400,12337,12339,12337,12338
DJIUSD,20080218,054500,12338,12338,12337,12338
DJIUSD,20080218,054600,12341,12341,12335,12336
DJIUSD,20080218,054700,12339,12342,12335,12335
DJIUSD,20080218,054800,12335,12336,12335,12336
DJIUSD,20080218,055100,12340,12340,12339,12340
DJIUSD,20080218,055200,12338,12338,12338,12338
DJIUSD,20080218,055300,12333,12334,12332,12333
DJIUSD,20080218,055600,12337,12337,12335,12335
DJIUSD,20080218,055700,12334,12336,12334,12336
DJIUSD,20080218,055800,12334,12336,12334,12336
DJIUSD,20080218,060100,12336,12336,12335,12336
DJIUSD,20080218,060500,12337,12338,12336,12338
DJIUSD,20080218,060900,12335,12336,12335,12336
DJIUSD,20080218,061300,12334,12334,12334,12334
DJIUSD,20080218,061400,12337,12337,12335,12336
DJIUSD,20080218,061500,12335,12337,12334,12334
DJIUSD,20080218,061700,12336,12336,12336,12336
DJIUSD,20080218,062000,12340,12340,12339,12339
DJIUSD,20080218,062500,12340,12340,12339,12340
DJIUSD,20080218,062700,12342,12342,12340,12341
DJIUSD,20080218,062900,12341,12343,12340,12340
DJIUSD,20080218,063000,12341,12341,12339,12339
DJIUSD,20080218,063400,12341,12341,12339,12339
DJIUSD,20080218,064100,12335,12335,12330,12330
DJIUSD,20080218,064300,12331,12333,12330,12333
DJIUSD,20080218,064400,12335,12335,12333,12333
DJIUSD,20080218,065000,12336,12337,12336,12336
DJIUSD,20080218,065400,12337,12337,12334,12335
DJIUSD,20080218,065600,12337,12337,12336,12336
DJIUSD,20080218,065900,12333,12333,12332,12333
DJIUSD,20080218,071800,12332,12332,12331,12331
DJIUSD,20080218,071900,12330,12330,12330,12330
DJIUSD,20080218,072100,12330,12331,12330,12330
DJIUSD,20080218,072200,12333,12334,12333,12334
DJIUSD,20080218,072500,12330,12332,12330,12332
DJIUSD,20080218,072800,12329,12330,12327,12327
DJIUSD,20080218,073200,12331,12332,12329,12332
DJIUSD,20080218,073500,12332,12332,12330,12330
DJIUSD,20080218,073600,12327,12329,12327,12329
DJIUSD,20080218,073700,12328,12328,12327,12327
DJIUSD,20080218,073800,12328,12333,12328,12333
DJIUSD,20080218,073900,12328,12328,12327,12327
DJIUSD,20080218,074000,12329,12330,12329,12330
DJIUSD,20080218,074100,12330,12332,12330,12331
DJIUSD,20080218,074300,12335,12335,12333,12334
DJIUSD,20080218,074400,12331,12332,12331,12332
DJIUSD,20080218,075000,12336,12336,12335,12335
DJIUSD,20080218,075200,12334,12335,12334,12335
DJIUSD,20080218,075600,12335,12336,12334,12334
DJIUSD,20080218,080000,12335,12336,12334,12334
DJIUSD,20080218,080200,12336,12336,12335,12335
DJIUSD,20080218,080500,12333,12333,12333,12333
DJIUSD,20080218,080700,12331,12331,12328,12328
DJIUSD,20080218,080900,12326,12332,12326,12330
DJIUSD,20080218,081200,12326,12326,12325,12325
DJIUSD,20080218,081300,12325,12325,12325,12325
DJIUSD,20080218,081400,12324,12324,12324,12324
DJIUSD,20080218,081500,12329,12333,12329,12333
DJIUSD,20080218,081700,12326,12326,12325,12325
DJIUSD,20080218,082200,12326,12326,12325,12325
DJIUSD,20080218,082300,12333,12333,12330,12330
DJIUSD,20080218,082400,12326,12330,12324,12325
DJIUSD,20080218,082500,12324,12325,12324,12325
DJIUSD,20080218,082800,12327,12328,12327,12328
DJIUSD,20080218,083000,12329,12331,12326,12331
DJIUSD,20080218,083400,12327,12328,12327,12328
DJIUSD,20080218,083500,12328,12328,12328,12328
DJIUSD,20080218,084000,12336,12337,12336,12337
DJIUSD,20080218,084100,12333,12333,12332,12332
DJIUSD,20080218,084400,12329,12329,12328,12328
DJIUSD,20080218,084700,12333,12334,12333,12333
DJIUSD,20080218,084800,12333,12334,12332,12332
DJIUSD,20080218,084900,12331,12333,12331,12333
DJIUSD,20080218,085200,12330,12333,12330,12333
DJIUSD,20080218,085300,12332,12336,12332,12335
DJIUSD,20080218,085400,12337,12337,12336,12336
DJIUSD,20080218,085500,12336,12337,12336,12336
DJIUSD,20080218,085600,12336,12338,12335,12338
DJIUSD,20080218,085800,12335,12337,12335,12337
DJIUSD,20080218,085900,12339,12339,12338,12339
DJIUSD,20080218,090100,12339,12343,12334,12334
DJIUSD,20080218,090200,12342,12343,12342,12342
DJIUSD,20080218,090300,12332,12334,12332,12333
DJIUSD,20080218,090400,12339,12339,12338,12339
DJIUSD,20080218,090500,12338,12338,12338,12338
DJIUSD,20080218,090700,12340,12341,12340,12341
DJIUSD,20080218,090800,12341,12344,12341,12344
DJIUSD,20080218,090900,12343,12343,12339,12339
DJIUSD,20080218,091100,12337,12337,12334,12336
DJIUSD,20080218,091200,12335,12338,12333,12338
DJIUSD,20080218,091400,12334,12339,12334,12338
DJIUSD,20080218,091500,12335,12340,12335,12340
DJIUSD,20080218,091600,12342,12346,12342,12343
DJIUSD,20080218,091700,12342,12343,12340,12340
DJIUSD,20080218,091800,12340,12340,12339,12340
DJIUSD,20080218,091900,12340,12340,12339,12339
DJIUSD,20080218,092000,12342,12342,12339,12341
DJIUSD,20080218,092100,12343,12347,12343,12347
DJIUSD,20080218,092200,12345,12346,12338,12341
DJIUSD,20080218,092300,12347,12348,12345,12348
DJIUSD,20080218,092400,12348,12348,12340,12340
DJIUSD,20080218,092600,12348,12348,12348,12348
DJIUSD,20080218,092700,12349,12349,12343,12343
DJIUSD,20080218,093000,12347,12348,12347,12348
DJIUSD,20080218,093100,12347,12347,12343,12343
DJIUSD,20080218,093200,12344,12346,12343,12346
DJIUSD,20080218,093500,12347,12348,12347,12348
DJIUSD,20080218,093600,12346,12346,12346,12346
DJIUSD,20080218,093700,12347,12348,12347,12348
DJIUSD,20080218,093800,12348,12350,12339,12340
DJIUSD,20080218,093900,12342,12342,12340,12341
DJIUSD,20080218,094000,12342,12342,12342,12342
DJIUSD,20080218,094100,12343,12343,12341,12341
DJIUSD,20080218,094200,12343,12343,12341,12343
DJIUSD,20080218,094300,12341,12341,12340,12340
DJIUSD,20080218,094400,12343,12343,12342,12343
DJIUSD,20080218,094500,12340,12341,12340,12340
DJIUSD,20080218,094700,12341,12341,12340,12340
DJIUSD,20080218,094800,12341,12341,12339,12340
DJIUSD,20080218,094900,12339,12339,12338,12339
DJIUSD,20080218,095000,12339,12339,12336,12336
DJIUSD,20080218,095100,12335,12336,12335,12335
DJIUSD,20080218,095200,12335,12335,12332,12333
DJIUSD,20080218,095300,12332,12332,12330,12332
DJIUSD,20080218,095400,12330,12334,12330,12333
DJIUSD,20080218,095500,12333,12333,12332,12333
DJIUSD,20080218,095600,12332,12332,12331,12331
DJIUSD,20080218,095700,12332,12332,12331,12331
DJIUSD,20080218,095800,12333,12334,12333,12334
DJIUSD,20080218,095900,12330,12333,12330,12333
DJIUSD,20080218,100000,12331,12331,12331,12331
DJIUSD,20080218,100200,12332,12333,12331,12331
DJIUSD,20080218,100300,12332,12338,12331,12336
DJIUSD,20080218,100400,12335,12339,12335,12336
DJIUSD,20080218,100500,12336,12338,12334,12337
DJIUSD,20080218,100600,12338,12338,12335,12335
DJIUSD,20080218,100800,12339,12340,12338,12338
DJIUSD,20080218,100900,12338,12339,12338,12339
DJIUSD,20080218,101000,12340,12346,12340,12346
DJIUSD,20080218,101100,12346,12349,12346,12348
DJIUSD,20080218,101200,12350,12350,12345,12345
DJIUSD,20080218,101300,12344,12345,12344,12345
DJIUSD,20080218,101400,12349,12349,12347,12348
DJIUSD,20080218,101500,12349,12350,12348,12350
DJIUSD,20080218,101600,12350,12350,12349,12350
DJIUSD,20080218,101800,12349,12350,12348,12350
DJIUSD,20080218,101900,12351,12351,12349,12351
DJIUSD,20080218,102100,12351,12353,12351,12353
DJIUSD,20080218,102200,12353,12353,12350,12350
DJIUSD,20080218,102300,12352,12353,12352,12352
DJIUSD,20080218,102500,12353,12360,12353,12360
DJIUSD,20080218,102600,12361,12363,12358,12363
DJIUSD,20080218,102700,12362,12363,12362,12363
DJIUSD,20080218,102900,12361,12363,12361,12362
DJIUSD,20080218,103000,12363,12367,12363,12364
DJIUSD,20080218,103100,12364,12372,12362,12372
DJIUSD,20080218,103200,12371,12376,12371,12373
DJIUSD,20080218,103300,12375,12375,12373,12374
DJIUSD,20080218,103400,12376,12376,12372,12372
DJIUSD,20080218,103500,12373,12377,12373,12377
DJIUSD,20080218,103600,12377,12383,12377,12382
DJIUSD,20080218,103700,12383,12386,12379,12383
DJIUSD,20080218,103800,12385,12385,12383,12383
DJIUSD,20080218,103900,12386,12387,12383,12384
DJIUSD,20080218,104000,12380,12380,12378,12378
DJIUSD,20080218,104100,12378,12379,12376,12376
DJIUSD,20080218,104200,12379,12386,12379,12386
DJIUSD,20080218,104300,12384,12384,12379,12379
DJIUSD,20080218,104400,12378,12379,12378,12379
DJIUSD,20080218,104500,12379,12380,12377,12379
DJIUSD,20080218,104600,12383,12383,12382,12382
DJIUSD,20080218,104700,12383,12384,12382,12383
DJIUSD,20080218,104800,12383,12386,12383,12383
DJIUSD,20080218,104900,12384,12387,12383,12387
DJIUSD,20080218,105000,12386,12390,12386,12389
DJIUSD,20080218,105100,12387,12388,12385,12385
DJIUSD,20080218,105200,12385,12387,12384,12386
DJIUSD,20080218,105300,12388,12388,12387,12387
DJIUSD,20080218,105400,12384,12385,12384,12385
DJIUSD,20080218,105500,12382,12382,12381,12382
DJIUSD,20080218,105600,12380,12383,12380,12383
DJIUSD,20080218,105700,12381,12386,12380,12386
DJIUSD,20080218,105800,12382,12385,12382,12385
DJIUSD,20080218,110000,12385,12385,12385,12385
DJIUSD,20080218,110100,12385,12387,12385,12385
DJIUSD,20080218,110300,12383,12385,12383,12385
DJIUSD,20080218,110400,12387,12387,12387,12387
DJIUSD,20080218,110500,12387,12388,12387,12388
DJIUSD,20080218,110800,12386,12387,12386,12386
DJIUSD,20080218,110900,12386,12387,12386,12386
DJIUSD,20080218,111000,12386,12389,12386,12389
DJIUSD,20080218,111100,12388,12390,12387,12390
DJIUSD,20080218,111200,12390,12397,12390,12397
DJIUSD,20080218,111300,12399,12403,12398,12401
DJIUSD,20080218,111400,12400,12400,12397,12399
DJIUSD,20080218,111500,12401,12402,12398,12401
DJIUSD,20080218,111600,12400,12400,12396,12396
DJIUSD,20080218,111700,12399,12399,12395,12396
DJIUSD,20080218,111900,12397,12397,12397,12397
DJIUSD,20080218,112000,12400,12400,12398,12398
DJIUSD,20080218,112100,12399,12400,12398,12400
DJIUSD,20080218,112200,12398,12398,12398,12398
DJIUSD,20080218,112300,12400,12400,12398,12399
DJIUSD,20080218,112400,12398,12398,12397,12397
DJIUSD,20080218,112500,12394,12396,12394,12396
DJIUSD,20080218,112800,12396,12400,12396,12398
DJIUSD,20080218,112900,12398,12400,12397,12398
DJIUSD,20080218,113000,12399,12399,12398,12399
DJIUSD,20080218,113100,12401,12401,12396,12396
DJIUSD,20080218,113200,12395,12395,12395,12395
DJIUSD,20080218,113300,12393,12394,12392,12392
DJIUSD,20080218,113400,12392,12394,12390,12392
DJIUSD,20080218,113500,12392,12392,12391,12391
DJIUSD,20080218,113600,12391,12395,12390,12395
DJIUSD,20080218,113800,12395,12395,12393,12393
DJIUSD,20080218,113900,12396,12397,12396,12397
DJIUSD,20080218,114000,12398,12398,12396,12396
DJIUSD,20080218,114100,12397,12397,12397,12397
DJIUSD,20080218,114200,12393,12397,12391,12391
DJIUSD,20080218,114300,12390,12390,12389,12389
DJIUSD,20080218,114600,12391,12391,12388,12388
DJIUSD,20080218,114700,12387,12387,12386,12386
DJIUSD,20080218,115000,12391,12391,12390,12391
DJIUSD,20080218,115100,12389,12389,12388,12388
DJIUSD,20080218,115200,12393,12394,12393,12394
DJIUSD,20080218,115300,12396,12397,12395,12397
DJIUSD,20080218,115400,12398,12404,12398,12400
DJIUSD,20080218,115500,12402,12402,12395,12395
DJIUSD,20080218,115600,12398,12398,12398,12398
DJIUSD,20080218,115700,12401,12401,12399,12399
DJIUSD,20080218,115800,12397,12400,12397,12399
DJIUSD,20080218,115900,12396,12396,12394,12394
DJIUSD,20080218,120000,12396,12396,12389,12389
DJIUSD,20080218,120200,12393,12394,12392,12392
DJIUSD,20080218,120400,12393,12393,12391,12391
DJIUSD,20080218,120500,12390,12390,12386,12386
DJIUSD,20080218,120700,12392,12394,12391,12393
DJIUSD,20080218,120800,12387,12387,12387,12387
DJIUSD,20080218,120900,12391,12391,12389,12390
DJIUSD,20080218,121100,12392,12396,12391,12395
DJIUSD,20080218,121400,12393,12393,12393,12393
DJIUSD,20080218,121500,12395,12395,12393,12394
DJIUSD,20080218,121900,12390,12391,12390,12390
DJIUSD,20080218,122000,12390,12390,12389,12389
DJIUSD,20080218,122100,12389,12389,12388,12389
DJIUSD,20080218,122200,12388,12388,12388,12388
DJIUSD,20080218,122400,12389,12389,12389,12389
DJIUSD,20080218,122700,12394,12394,12393,12393
DJIUSD,20080218,122800,12390,12390,12389,12389
DJIUSD,20080218,123300,12391,12391,12388,12390
DJIUSD,20080218,123400,12390,12390,12387,12387
DJIUSD,20080218,123500,12391,12393,12390,12393
DJIUSD,20080218,123600,12390,12391,12388,12391
DJIUSD,20080218,123700,12391,12395,12390,12395
DJIUSD,20080218,123800,12390,12392,12390,12390
DJIUSD,20080218,123900,12390,12390,12389,12389
DJIUSD,20080218,124400,12390,12392,12390,12392
DJIUSD,20080218,124500,12390,12390,12388,12388
DJIUSD,20080218,124600,12389,12391,12389,12391
DJIUSD,20080218,124800,12388,12389,12388,12388
DJIUSD,20080218,125100,12385,12386,12384,12384
DJIUSD,20080218,125200,12384,12385,12384,12385
DJIUSD,20080218,125300,12379,12382,12379,12382
DJIUSD,20080218,125400,12380,12380,12378,12380
DJIUSD,20080218,125900,12378,12379,12377,12379
DJIUSD,20080218,130000,12378,12378,12373,12375
DJIUSD,20080218,130300,12378,12378,12376,12376
DJIUSD,20080218,130400,12376,12380,12376,12379
DJIUSD,20080218,130500,12379,12382,12377,12378
DJIUSD,20080218,130600,12382,12382,12381,12382
DJIUSD,20080218,130700,12380,12383,12379,12381
DJIUSD,20080218,130800,12381,12381,12378,12379
DJIUSD,20080218,130900,12378,12381,12377,12377
DJIUSD,20080218,131100,12382,12382,12381,12381
DJIUSD,20080218,131200,12384,12384,12384,12384
DJIUSD,20080218,131300,12385,12386,12384,12386
DJIUSD,20080218,131500,12384,12385,12383,12383
DJIUSD,20080218,131600,12383,12383,12382,12382
DJIUSD,20080218,131700,12384,12384,12381,12381
DJIUSD,20080218,131800,12384,12386,12384,12386
DJIUSD,20080218,132400,12382,12382,12380,12380
DJIUSD,20080218,132700,12382,12382,12380,12381
DJIUSD,20080218,132800,12384,12387,12384,12387
DJIUSD,20080218,132900,12387,12387,12387,12387
DJIUSD,20080218,133000,12388,12389,12388,12389
DJIUSD,20080218,133100,12390,12392,12386,12390
DJIUSD,20080218,133200,12386,12389,12386,12389
DJIUSD,20080218,133600,12385,12385,12383,12384
DJIUSD,20080218,134100,12386,12386,12386,12386
DJIUSD,20080218,134200,12386,12387,12385,12385
DJIUSD,20080218,134400,12385,12386,12385,12386
DJIUSD,20080218,134800,12386,12386,12384,12385
DJIUSD,20080218,134900,12384,12386,12384,12386
DJIUSD,20080218,135200,12385,12385,12385,12385
DJIUSD,20080218,135300,12382,12382,12381,12381
DJIUSD,20080218,135400,12379,12380,12379,12380
DJIUSD,20080218,135500,12379,12379,12374,12375
DJIUSD,20080218,135600,12375,12377,12374,12376
DJIUSD,20080218,135800,12379,12380,12378,12380
DJIUSD,20080218,135900,12380,12383,12378,12382
DJIUSD,20080218,140100,12381,12382,12381,12381
DJIUSD,20080218,140300,12379,12379,12379,12379
DJIUSD,20080218,140400,12377,12379,12375,12375
DJIUSD,20080218,140700,12381,12383,12381,12383
DJIUSD,20080218,140900,12383,12384,12382,12384
DJIUSD,20080218,141000,12381,12382,12381,12382
DJIUSD,20080218,141200,12377,12378,12377,12378
DJIUSD,20080218,141400,12377,12378,12375,12375
DJIUSD,20080218,141500,12375,12375,12374,12374
DJIUSD,20080218,141600,12373,12373,12367,12367
DJIUSD,20080218,141700,12371,12373,12371,12373
DJIUSD,20080218,141800,12371,12376,12371,12375
DJIUSD,20080218,141900,12373,12375,12372,12375
DJIUSD,20080218,142000,12375,12375,12375,12375
DJIUSD,20080218,142100,12375,12378,12375,12377
DJIUSD,20080218,142300,12376,12378,12376,12377
DJIUSD,20080218,142900,12378,12379,12378,12379
DJIUSD,20080218,143000,12381,12382,12379,12379
DJIUSD,20080218,143100,12380,12384,12380,12384
DJIUSD,20080218,143300,12383,12383,12383,12383
DJIUSD,20080218,143400,12384,12385,12384,12385
DJIUSD,20080218,143500,12386,12386,12383,12383
DJIUSD,20080218,143600,12384,12385,12383,12384
DJIUSD,20080218,143800,12385,12386,12384,12385
DJIUSD,20080218,144000,12386,12387,12385,12385
DJIUSD,20080218,144100,12387,12387,12385,12385
DJIUSD,20080218,144200,12385,12388,12385,12388
DJIUSD,20080218,144300,12389,12389,12387,12387
DJIUSD,20080218,144400,12389,12390,12387,12390
DJIUSD,20080218,144500,12391,12391,12390,12391
DJIUSD,20080218,144600,12390,12391,12389,12389
DJIUSD,20080218,144700,12391,12391,12390,12390
DJIUSD,20080218,144900,12392,12392,12391,12391
DJIUSD,20080218,145000,12391,12391,12389,12391
DJIUSD,20080218,145100,12391,12391,12390,12390
DJIUSD,20080218,145200,12391,12391,12391,12391
DJIUSD,20080218,145300,12391,12392,12390,12392
DJIUSD,20080218,145400,12391,12391,12390,12391
DJIUSD,20080218,145700,12390,12391,12389,12389
DJIUSD,20080218,145800,12392,12393,12392,12393
DJIUSD,20080218,145900,12392,12392,12391,12391
DJIUSD,20080218,150000,12393,12395,12392,12395
DJIUSD,20080218,150100,12395,12395,12393,12395
DJIUSD,20080218,150300,12393,12394,12392,12394
DJIUSD,20080218,150400,12393,12396,12393,12393
DJIUSD,20080218,150500,12393,12394,12393,12394
DJIUSD,20080218,150600,12395,12395,12393,12394
DJIUSD,20080218,150800,12393,12394,12393,12393
DJIUSD,20080218,150900,12393,12394,12391,12394
DJIUSD,20080218,151000,12392,12392,12392,12392
DJIUSD,20080218,151100,12393,12393,12392,12393
DJIUSD,20080218,151200,12393,12393,12392,12392
DJIUSD,20080218,151300,12390,12391,12390,12391
DJIUSD,20080218,151400,12392,12392,12392,12392
DJIUSD,20080218,151500,12391,12392,12390,12392
DJIUSD,20080218,151600,12392,12392,12391,12391
DJIUSD,20080218,151700,12392,12393,12392,12393
DJIUSD,20080218,152000,12393,12393,12393,12393
DJIUSD,20080218,152100,12393,12395,12392,12394
DJIUSD,20080218,152300,12395,12396,12394,12396
DJIUSD,20080218,152400,12395,12395,12394,12395
DJIUSD,20080218,152500,12396,12397,12394,12397
DJIUSD,20080218,152600,12396,12397,12395,12397
DJIUSD,20080218,152700,12397,12398,12394,12398
DJIUSD,20080218,152800,12399,12399,12395,12396
DJIUSD,20080218,152900,12397,12397,12396,12397
DJIUSD,20080218,153000,12397,12400,12395,12395
DJIUSD,20080218,153200,12400,12400,12399,12400
DJIUSD,20080218,153300,12401,12401,12397,12400
DJIUSD,20080218,153500,12398,12401,12397,12398
DJIUSD,20080218,153600,12397,12398,12397,12397
DJIUSD,20080218,153700,12397,12399,12397,12399
DJIUSD,20080218,153800,12397,12397,12396,12396
DJIUSD,20080218,153900,12397,12397,12397,12397
DJIUSD,20080218,154000,12397,12399,12397,12398
DJIUSD,20080218,154100,12399,12403,12399,12402
DJIUSD,20080218,154200,12402,12404,12401,12402
DJIUSD,20080218,154300,12402,12405,12400,12402
DJIUSD,20080218,154400,12403,12404,12402,12403
DJIUSD,20080218,154500,12403,12407,12403,12404
DJIUSD,20080218,154600,12407,12407,12404,12404
DJIUSD,20080218,154700,12405,12407,12405,12405
DJIUSD,20080218,154800,12406,12409,12406,12407
DJIUSD,20080218,154900,12406,12409,12406,12409
DJIUSD,20080218,155000,12410,12410,12407,12407
DJIUSD,20080218,155100,12408,12408,12407,12407
DJIUSD,20080218,155200,12409,12409,12405,12409
DJIUSD,20080218,155300,12410,12413,12409,12412
DJIUSD,20080218,155400,12412,12417,12412,12413
DJIUSD,20080218,155500,12414,12414,12412,12413
DJIUSD,20080218,155600,12412,12416,12412,12416
DJIUSD,20080218,155700,12415,12415,12412,12413
DJIUSD,20080218,155800,12410,12416,12410,12415
DJIUSD,20080218,155900,12416,12422,12416,12422
DJIUSD,20080218,160000,12422,12448,12420,12437
DJIUSD,20080218,160100,12439,12441,12434,12434
DJIUSD,20080218,160200,12433,12435,12430,12431
DJIUSD,20080218,160300,12432,12434,12427,12428
DJIUSD,20080218,160400,12428,12435,12428,12430
DJIUSD,20080218,160500,12429,12432,12427,12428
DJIUSD,20080218,160600,12433,12436,12432,12434
DJIUSD,20080218,160700,12434,12435,12433,12433
DJIUSD,20080218,160800,12433,12433,12431,12433
DJIUSD,20080218,160900,12432,12442,12429,12433
DJIUSD,20080218,161000,12433,12434,12431,12431
DJIUSD,20080218,161100,12431,12432,12428,12428
DJIUSD,20080218,161200,12429,12429,12428,12428
DJIUSD,20080218,161400,12427,12431,12427,12428
DJIUSD,20080218,161500,12430,12430,12428,12430
DJIUSD,20080218,161600,12432,12444,12431,12436
DJIUSD,20080218,161700,12437,12439,12435,12435
DJIUSD,20080218,161800,12433,12443,12433,12443
DJIUSD,20080218,161900,12440,12441,12435,12437
DJIUSD,20080218,162000,12433,12438,12433,12437
DJIUSD,20080218,162100,12436,12440,12435,12435
DJIUSD,20080218,162200,12438,12439,12437,12437
DJIUSD,20080218,162300,12437,12437,12436,12436
DJIUSD,20080218,162400,12437,12445,12437,12441
DJIUSD,20080218,162500,12442,12453,12442,12449
DJIUSD,20080218,162600,12447,12455,12447,12451
DJIUSD,20080218,162700,12449,12449,12447,12448
DJIUSD,20080218,162800,12446,12450,12443,12443
DJIUSD,20080218,162900,12446,12446,12443,12444
DJIUSD,20080218,163000,12443,12445,12442,12442
DJIUSD,20080218,163100,12442,12444,12441,12444
DJIUSD,20080218,163200,12443,12444,12441,12441
DJIUSD,20080218,163300,12441,12441,12438,12441
DJIUSD,20080218,163400,12440,12444,12439,12443
DJIUSD,20080218,163500,12442,12445,12442,12444
DJIUSD,20080218,163600,12444,12447,12443,12446
DJIUSD,20080218,163700,12446,12450,12444,12448
DJIUSD,20080218,163800,12447,12450,12446,12450
DJIUSD,20080218,163900,12450,12460,12450,12456
DJIUSD,20080218,164000,12453,12461,12452,12454
DJIUSD,20080218,164100,12452,12460,12452,12454
DJIUSD,20080218,164200,12454,12454,12452,12452
DJIUSD,20080218,164300,12454,12456,12454,12456
DJIUSD,20080218,164400,12455,12455,12454,12455
DJIUSD,20080218,164500,12456,12456,12454,12455
DJIUSD,20080218,164600,12455,12461,12455,12461
DJIUSD,20080218,164700,12459,12465,12459,12464
DJIUSD,20080218,164800,12462,12464,12460,12460
DJIUSD,20080218,164900,12461,12461,12459,12459
DJIUSD,20080218,165000,12462,12464,12460,12463
DJIUSD,20080218,165100,12463,12470,12460,12467
DJIUSD,20080218,165200,12466,12473,12466,12469
DJIUSD,20080218,165300,12470,12472,12468,12471
DJIUSD,20080218,165400,12472,12472,12468,12468
DJIUSD,20080218,165500,12467,12481,12467,12471
DJIUSD,20080218,165600,12473,12485,12473,12473
DJIUSD,20080218,165700,12473,12475,12472,12473
DJIUSD,20080218,165800,12472,12473,12467,12467
DJIUSD,20080218,165900,12467,12468,12467,12467
DJIUSD,20080218,170000,12468,12468,12461,12461
DJIUSD,20080218,170100,12463,12463,12462,12463
DJIUSD,20080218,170200,12466,12468,12466,12466
DJIUSD,20080218,170300,12466,12472,12464,12472
DJIUSD,20080218,170400,12471,12476,12470,12476
DJIUSD,20080218,170500,12475,12478,12474,12477
DJIUSD,20080218,170600,12478,12481,12477,12481
DJIUSD,20080218,170700,12478,12478,12475,12476
DJIUSD,20080218,170800,12480,12480,12475,12478
DJIUSD,20080218,170900,12477,12481,12477,12481
DJIUSD,20080218,171000,12481,12485,12480,12485
DJIUSD,20080218,171100,12483,12487,12482,12487
DJIUSD,20080218,171200,12487,12492,12483,12486
DJIUSD,20080218,171300,12486,12488,12486,12487
DJIUSD,20080218,171400,12486,12493,12485,12489
DJIUSD,20080218,171500,12491,12493,12490,12490
DJIUSD,20080218,171600,12487,12495,12487,12494
DJIUSD,20080218,171700,12496,12496,12489,12491
DJIUSD,20080218,171800,12490,12491,12488,12490
DJIUSD,20080218,171900,12487,12491,12487,12490
DJIUSD,20080218,172000,12489,12491,12484,12491
DJIUSD,20080218,172100,12490,12490,12490,12490
DJIUSD,20080218,172200,12488,12488,12483,12483
DJIUSD,20080218,172300,12484,12492,12484,12492
DJIUSD,20080218,172400,12489,12490,12486,12490
DJIUSD,20080218,172500,12491,12491,12487,12491
DJIUSD,20080218,172600,12490,12491,12488,12491
DJIUSD,20080218,172700,12490,12495,12490,12492
DJIUSD,20080218,172800,12492,12495,12492,12495
DJIUSD,20080218,172900,12496,12496,12495,12495
SPXUSD,20080218,000100,1348,1349,1348,1349
SPXUSD,20080218,000200,1348,1348,1347,1347
SPXUSD,20080218,000300,1348,1349,1348,1349
SPXUSD,20080218,000400,1348,1348,1348,1348
SPXUSD,20080218,000500,1348,1349,1348,1349
SPXUSD,20080218,000600,1348,1349,1347,1349
SPXUSD,20080218,000700,1348,1349,1347,1349
SPXUSD,20080218,000800,1348,1348,1347,1348
SPXUSD,20080218,000900,1348,1349,1347,1349
SPXUSD,20080218,001000,1348,1349,1347,1349
SPXUSD,20080218,001100,1348,1349,1348,1349
SPXUSD,20080218,001200,1347,1347,1347,1347
SPXUSD,20080218,001300,1349,1349,1348,1348
SPXUSD,20080218,001400,1347,1349,1347,1348
SPXUSD,20080218,001500,1349,1349,1347,1347
SPXUSD,20080218,001600,1347,1349,1347,1347
SPXUSD,20080218,001700,1349,1349,1349,1349
SPXUSD,20080218,001800,1348,1349,1348,1349
SPXUSD,20080218,001900,1349,1349,1348,1348
SPXUSD,20080218,002000,1349,1349,1347,1347
SPXUSD,20080218,002100,1349,1349,1348,1348
SPXUSD,20080218,002200,1349,1349,1348,1348
SPXUSD,20080218,002300,1349,1349,1349,1349
SPXUSD,20080218,002400,1348,1348,1348,1348
SPXUSD,20080218,002500,1349,1349,1349,1349
SPXUSD,20080218,002600,1348,1349,1347,1349
SPXUSD,20080218,002700,1349,1349,1348,1348
SPXUSD,20080218,002800,1349,1349,1348,1349
SPXUSD,20080218,002900,1349,1349,1349,1349
SPXUSD,20080218,003000,1348,1349,1348,1349
SPXUSD,20080218,003100,1349,1349,1349,1349
SPXUSD,20080218,003200,1349,1349,1348,1348
SPXUSD,20080218,003300,1349,1349,1349,1349
SPXUSD,20080218,003400,1348,1349,1347,1349
SPXUSD,20080218,003500,1347,1348,1347,1347
SPXUSD,20080218,003600,1348,1349,1348,1349
SPXUSD,20080218,003700,1348,1349,1347,1348
SPXUSD,20080218,003800,1348,1348,1347,1347
SPXUSD,20080218,004000,1348,1349,1348,1349
SPXUSD,20080218,004100,1348,1349,1348,1348
SPXUSD,20080218,004200,1348,1349,1347,1347
SPXUSD,20080218,004500,1349,1349,1347,1347
SPXUSD,20080218,004600,1348,1349,1348,1349
SPXUSD,20080218,004700,1347,1349,1347,1348
SPXUSD,20080218,004800,1348,1349,1348,1349
SPXUSD,20080218,004900,1348,1349,1348,1349
SPXUSD,20080218,005000,1349,1349,1349,1349
SPXUSD,20080218,005300,1350,1350,1349,1349
SPXUSD,20080218,005400,1348,1349,1348,1349
SPXUSD,20080218,005500,1348,1349,1348,1348
SPXUSD,20080218,005600,1349,1349,1348,1349
SPXUSD,20080218,005700,1349,1350,1348,1350
SPXUSD,20080218,005800,1349,1349,1348,1348
SPXUSD,20080218,005900,1348,1349,1348,1349
SPXUSD,20080218,010000,1350,1350,1350,1350
SPXUSD,20080218,010100,1349,1349,1348,1348
SPXUSD,20080218,010300,1350,1350,1349,1350
SPXUSD,20080218,010400,1349,1349,1348,1348
SPXUSD,20080218,010500,1349,1349,1349,1349
SPXUSD,20080218,010600,1348,1349,1348,1349
SPXUSD,20080218,010700,1349,1349,1349,1349
SPXUSD,20080218,010900,1348,1350,1348,1350
SPXUSD,20080218,011000,1350,1350,1348,1349
SPXUSD,20080218,011100,1349,1350,1349,1350
SPXUSD,20080218,011200,1348,1349,1348,1348
SPXUSD,20080218,011300,1350,1350,1349,1349
SPXUSD,20080218,011400,1348,1349,1348,1348
SPXUSD,20080218,011500,1349,1349,1349,1349
SPXUSD,20080218,011600,1350,1350,1349,1349
SPXUSD,20080218,011700,1349,1349,1348,1348
SPXUSD,20080218,011800,1349,1349,1349,1349
SPXUSD,20080218,011900,1349,1349,1348,1349
SPXUSD,20080218,012000,1349,1349,1348,1349
SPXUSD,20080218,012100,1349,1349,1348,1349
SPXUSD,20080218,012200,1348,1350,1348,1348
SPXUSD,20080218,012400,1349,1349,1348,1348
SPXUSD,20080218,012500,1348,1349,1348,1349
SPXUSD,20080218,012600,1348,1349,1348,1348
SPXUSD,20080218,012700,1348,1349,1348,1349
SPXUSD,20080218,012800,1349,1349,1348,1349
SPXUSD,20080218,012900,1349,1349,1348,1349
SPXUSD,20080218,013000,1350,1350,1349,1349
SPXUSD,20080218,013100,1349,1349,1348,1348
SPXUSD,20080218,013200,1349,1349,1348,1349
SPXUSD,20080218,013300,1349,1349,1348,1348
SPXUSD,20080218,013400,1349,1350,1349,1349
SPXUSD,20080218,013500,1348,1349,1348,1348
SPXUSD,20080218,013700,1349,1349,1349,1349
SPXUSD,20080218,013800,1349,1349,1349,1349
SPXUSD,20080218,013900,1349,1349,1348,1348
SPXUSD,20080218,014000,1349,1350,1348,1348
SPXUSD,20080218,014100,1349,1349,1348,1348
SPXUSD,20080218,014200,1349,1349,1348,1348
SPXUSD,20080218,014300,1348,1348,1348,1348
SPXUSD,20080218,014400,1349,1349,1348,1348
SPXUSD,20080218,014500,1348,1349,1348,1349
SPXUSD,20080218,014600,1348,1349,1348,1349
SPXUSD,20080218,014700,1348,1348,1348,1348
SPXUSD,20080218,014800,1349,1349,1349,1349
SPXUSD,20080218,014900,1349,1349,1348,1349
SPXUSD,20080218,015000,1350,1350,1349,1350
SPXUSD,20080218,015200,1348,1349,1348,1348
SPXUSD,20080218,015500,1349,1349,1349,1349
SPXUSD,20080218,015700,1349,1349,1349,1349
SPXUSD,20080218,015900,1348,1348,1348,1348
SPXUSD,20080218,020000,1348,1349,1348,1349
SPXUSD,20080218,020100,1349,1350,1348,1349
SPXUSD,20080218,020200,1349,1350,1349,1350
SPXUSD,20080218,020300,1349,1349,1348,1349
SPXUSD,20080218,020400,1349,1350,1348,1349
SPXUSD,20080218,020500,1349,1350,1348,1348
SPXUSD,20080218,020600,1349,1349,1348,1349
SPXUSD,20080218,020700,1348,1349,1348,1349
SPXUSD,20080218,020800,1350,1350,1348,1349
SPXUSD,20080218,020900,1349,1349,1348,1348
SPXUSD,20080218,021000,1348,1349,1348,1349
SPXUSD,20080218,021100,1349,1350,1348,1349
SPXUSD,20080218,021200,1349,1349,1348,1348
SPXUSD,20080218,021300,1349,1349,1349,1349
SPXUSD,20080218,021400,1349,1349,1348,1349
SPXUSD,20080218,021600,1349,1349,1349,1349
SPXUSD,20080218,021700,1349,1349,1349,1349
SPXUSD,20080218,021800,1349,1349,1349,1349
SPXUSD,20080218,021900,1349,1349,1349,1349
SPXUSD,20080218,022000,1349,1349,1348,1348
SPXUSD,20080218,022100,1350,1350,1347,1349
SPXUSD,20080218,022200,1350,1350,1348,1350
SPXUSD,20080218,022300,1349,1349,1349,1349
SPXUSD,20080218,022600,1348,1349,1348,1349
SPXUSD,20080218,022700,1349,1349,1348,1348
SPXUSD,20080218,022800,1349,1349,1348,1348
SPXUSD,20080218,022900,1349,1349,1348,1349
SPXUSD,20080218,023000,1349,1349,1348,1348
SPXUSD,20080218,023100,1349,1349,1349,1349
SPXUSD,20080218,023500,1349,1349,1349,1349
SPXUSD,20080218,023600,1349,1349,1349,1349
SPXUSD,20080218,023800,1349,1349,1348,1348
SPXUSD,20080218,023900,1348,1349,1348,1349
SPXUSD,20080218,024000,1349,1349,1348,1348
SPXUSD,20080218,024100,1348,1349,1348,1348
SPXUSD,20080218,024400,1349,1349,1348,1348
SPXUSD,20080218,024500,1349,1350,1349,1350
SPXUSD,20080218,024700,1350,1350,1348,1348
SPXUSD,20080218,024800,1349,1350,1349,1350
SPXUSD,20080218,024900,1350,1350,1348,1348
SPXUSD,20080218,025000,1349,1350,1348,1349
SPXUSD,20080218,025200,1349,1349,1348,1348
SPXUSD,20080218,025300,1349,1349,1347,1347
SPXUSD,20080218,025700,1349,1349,1348,1348
SPXUSD,20080218,025800,1349,1349,1349,1349
SPXUSD,20080218,030000,1349,1349,1348,1348
SPXUSD,20080218,030100,1349,1349,1349,1349
SPXUSD,20080218,030200,1348,1349,1348,1348
SPXUSD,20080218,030300,1347,1348,1347,1348
SPXUSD,20080218,030400,1348,1349,1348,1348
SPXUSD,20080218,030600,1348,1348,1347,1347
SPXUSD,20080218,030700,1349,1349,1348,1348
SPXUSD,20080218,031000,1348,1350,1348,1350
SPXUSD,20080218,031100,1348,1348,1348,1348
SPXUSD,20080218,031200,1348,1349,1348,1349
SPXUSD,20080218,031300,1348,1348,1348,1348
SPXUSD,20080218,031400,1347,1348,1347,1348
SPXUSD,20080218,031500,1347,1347,1347,1347
SPXUSD,20080218,031600,1348,1348,1348,1348
SPXUSD,20080218,031700,1347,1347,1347,1347
SPXUSD,20080218,031800,1348,1349,1348,1348
SPXUSD,20080218,031900,1348,1348,1347,1347
SPXUSD,20080218,032000,1347,1349,1347,1348
SPXUSD,20080218,032100,1348,1348,1347,1347
SPXUSD,20080218,032200,1347,1348,1347,1348
SPXUSD,20080218,032300,1348,1348,1347,1347
SPXUSD,20080218,032400,1347,1347,1347,1347
SPXUSD,20080218,032500,1348,1348,1347,1347
SPXUSD,20080218,032600,1348,1348,1347,1347
SPXUSD,20080218,032700,1347,1348,1346,1348
SPXUSD,20080218,032800,1348,1348,1347,1347
SPXUSD,20080218,033000,1348,1348,1348,1348
SPXUSD,20080218,033100,1348,1349,1347,1348
SPXUSD,20080218,033200,1347,1347,1347,1347
SPXUSD,20080218,033500,1347,1348,1347,1348
SPXUSD,20080218,033700,1347,1348,1347,1347
SPXUSD,20080218,033800,1347,1349,1347,1349
SPXUSD,20080218,033900,1348,1348,1348,1348
SPXUSD,20080218,034000,1347,1349,1347,1349
SPXUSD,20080218,034100,1348,1349,1348,1349
SPXUSD,20080218,034300,1348,1349,1348,1349
SPXUSD,20080218,034400,1349,1349,1347,1347
SPXUSD,20080218,034500,1348,1349,1348,1349
SPXUSD,20080218,034600,1348,1349,1348,1348
SPXUSD,20080218,034700,1350,1350,1349,1349
SPXUSD,20080218,034800,1349,1349,1348,1349
SPXUSD,20080218,035000,1348,1349,1348,1349
SPXUSD,20080218,035100,1348,1348,1348,1348
SPXUSD,20080218,035200,1349,1349,1348,1348
SPXUSD,20080218,035300,1349,1349,1348,1348
SPXUSD,20080218,035400,1348,1349,1348,1348
SPXUSD,20080218,035500,1348,1348,1348,1348
SPXUSD,20080218,035600,1349,1349,1348,1348
SPXUSD,20080218,035700,1349,1349,1348,1348
SPXUSD,20080218,035800,1348,1348,1347,1347
SPXUSD,20080218,035900,1348,1348,1348,1348
SPXUSD,20080218,040000,1348,1349,1347,1347
SPXUSD,20080218,040100,1349,1349,1348,1348
SPXUSD,20080218,040200,1349,1349,1348,1348
SPXUSD,20080218,040300,1350,1350,1348,1348
SPXUSD,20080218,040400,1348,1348,1347,1347
SPXUSD,20080218,040500,1348,1349,1348,1349
SPXUSD,20080218,040600,1348,1349,1348,1348
SPXUSD,20080218,040800,1348,1349,1348,1349
SPXUSD,20080218,041000,1349,1350,1348,1348
SPXUSD,20080218,041100,1348,1349,1347,1347
SPXUSD,20080218,041200,1349,1349,1349,1349
SPXUSD,20080218,041300,1349,1349,1349,1349
SPXUSD,20080218,041400,1349,1349,1348,1349
SPXUSD,20080218,041500,1348,1348,1347,1347
SPXUSD,20080218,041800,1348,1350,1348,1349
SPXUSD,20080218,041900,1349,1349,1348,1348
SPXUSD,20080218,042000,1349,1349,1348,1348
SPXUSD,20080218,042200,1349,1350,1348,1350
SPXUSD,20080218,042400,1349,1349,1348,1348
SPXUSD,20080218,042500,1349,1350,1349,1350
SPXUSD,20080218,042600,1349,1349,1348,1348
SPXUSD,20080218,042700,1350,1350,1349,1349
SPXUSD,20080218,042800,1348,1349,1348,1349
SPXUSD,20080218,042900,1349,1350,1349,1350
SPXUSD,20080218,043000,1349,1349,1348,1348
SPXUSD,20080218,043200,1350,1350,1349,1350
SPXUSD,20080218,043300,1349,1350,1349,1350
SPXUSD,20080218,043400,1348,1349,1348,1348
SPXUSD,20080218,043600,1350,1350,1348,1348
SPXUSD,20080218,043700,1349,1349,1348,1348
SPXUSD,20080218,043800,1349,1350,1349,1350
SPXUSD,20080218,043900,1348,1349,1348,1349
SPXUSD,20080218,044000,1349,1349,1347,1347
SPXUSD,20080218,044100,1348,1349,1348,1349
SPXUSD,20080218,044200,1348,1348,1347,1347
SPXUSD,20080218,044400,1348,1348,1348,1348
SPXUSD,20080218,044500,1348,1349,1348,1348
SPXUSD,20080218,044600,1348,1348,1347,1348
SPXUSD,20080218,044700,1348,1349,1348,1349
SPXUSD,20080218,044900,1349,1349,1348,1348
SPXUSD,20080218,045000,1348,1349,1348,1349
SPXUSD,20080218,045100,1349,1349,1348,1348
SPXUSD,20080218,045400,1348,1349,1348,1349
SPXUSD,20080218,045500,1349,1349,1349,1349
SPXUSD,20080218,045800,1348,1348,1348,1348
SPXUSD,20080218,045900,1349,1349,1347,1348
SPXUSD,20080218,050100,1348,1348,1347,1347
SPXUSD,20080218,050200,1348,1349,1348,1349
SPXUSD,20080218,050300,1348,1348,1347,1347
SPXUSD,20080218,050400,1348,1348,1348,1348
SPXUSD,20080218,050500,1347,1349,1347,1349
SPXUSD,20080218,050600,1347,1347,1347,1347
SPXUSD,20080218,050700,1348,1348,1347,1347
SPXUSD,20080218,050800,1349,1349,1348,1348
SPXUSD,20080218,051000,1348,1349,1347,1348
SPXUSD,20080218,051100,1348,1348,1348,1348
SPXUSD,20080218,051200,1348,1349,1347,1349
SPXUSD,20080218,051300,1349,1349,1348,1348
SPXUSD,20080218,051400,1349,1349,1348,1348
SPXUSD,20080218,051500,1347,1347,1347,1347
SPXUSD,20080218,051700,1348,1348,1347,1347
SPXUSD,20080218,051800,1347,1348,1347,1348
SPXUSD,20080218,051900,1349,1349,1346,1347
SPXUSD,20080218,052000,1348,1349,1347,1347
SPXUSD,20080218,052100,1347,1348,1347,1348
SPXUSD,20080218,052200,1348,1348,1348,1348
SPXUSD,20080218,052700,1349,1349,1348,1348
SPXUSD,20080218,052800,1348,1348,1346,1346
SPXUSD,20080218,052900,1348,1348,1347,1347
SPXUSD,20080218,053100,1348,1348,1347,1348
SPXUSD,20080218,053300,1347,1347,1347,1347
SPXUSD,20080218,053400,1347,1347,1347,1347
SPXUSD,20080218,053500,1348,1348,1347,1348
SPXUSD,20080218,053600,1347,1348,1347,1348
SPXUSD,20080218,053800,1347,1349,1347,1349
SPXUSD,20080218,053900,1348,1349,1348,1348
SPXUSD,20080218,054000,1347,1348,1347,1347
SPXUSD,20080218,054100,1348,1349,1348,1349
SPXUSD,20080218,054200,1349,1349,1349,1349
SPXUSD,20080218,054300,1348,1349,1348,1349
SPXUSD,20080218,054500,1349,1349,1348,1349
SPXUSD,20080218,054600,1349,1349,1348,1348
SPXUSD,20080218,054900,1348,1348,1348,1348
SPXUSD,20080218,055000,1349,1349,1348,1348
SPXUSD,20080218,055400,1349,1349,1349,1349
SPXUSD,20080218,055600,1348,1349,1348,1348
SPXUSD,20080218,055700,1348,1349,1348,1348
SPXUSD,20080218,055800,1348,1348,1348,1348
SPXUSD,20080218,055900,1347,1348,1347,1348
SPXUSD,20080218,060000,1348,1349,1347,1348
SPXUSD,20080218,060100,1349,1349,1347,1347
SPXUSD,20080218,060200,1349,1349,1348,1349
SPXUSD,20080218,060300,1349,1349,1347,1348
SPXUSD,20080218,060400,1348,1348,1348,1348
SPXUSD,20080218,060500,1348,1348,1347,1348
SPXUSD,20080218,060600,1348,1348,1347,1348
SPXUSD,20080218,060800,1348,1349,1348,1349
SPXUSD,20080218,060900,1347,1348,1347,1348
SPXUSD,20080218,061000,1348,1348,1348,1348
SPXUSD,20080218,061100,1348,1348,1347,1347
SPXUSD,20080218,061200,1348,1348,1347,1347
SPXUSD,20080218,061300,1347,1348,1346,1348
SPXUSD,20080218,061400,1348,1348,1348,1348
SPXUSD,20080218,061500,1347,1348,1347,1347
SPXUSD,20080218,061600,1347,1347,1347,1347
SPXUSD,20080218,061700,1348,1348,1347,1347
SPXUSD,20080218,061800,1347,1348,1347,1347
SPXUSD,20080218,061900,1348,1348,1348,1348
SPXUSD,20080218,062000,1348,1348,1348,1348
SPXUSD,20080218,062100,1348,1348,1347,1347
SPXUSD,20080218,062200,1347,1348,1347,1348
SPXUSD,20080218,062300,1347,1347,1347,1347
SPXUSD,20080218,062400,1348,1348,1347,1347
SPXUSD,20080218,062500,1347,1348,1347,1348
SPXUSD,20080218,062600,1347,1348,1347,1347
SPXUSD,20080218,062800,1347,1348,1347,1348
SPXUSD,20080218,062900,1347,1348,1347,1348
SPXUSD,20080218,063000,1348,1348,1346,1348
SPXUSD,20080218,063100,1347,1348,1346,1348
SPXUSD,20080218,063200,1347,1348,1347,1348
SPXUSD,20080218,063300,1348,1348,1347,1347
SPXUSD,20080218,063400,1347,1348,1347,1348
SPXUSD,20080218,063500,1347,1348,1347,1348
SPXUSD,20080218,063600,1348,1348,1347,1347
SPXUSD,20080218,063700,1346,1348,1346,1347
SPXUSD,20080218,063800,1348,1348,1347,1348
SPXUSD,20080218,063900,1348,1348,1347,1348
SPXUSD,20080218,064000,1347,1348,1347,1348
SPXUSD,20080218,064100,1348,1349,1348,1349
SPXUSD,20080218,064200,1347,1348,1347,1348
SPXUSD,20080218,064300,1347,1348,1347,1348
SPXUSD,20080218,064600,1347,1348,1347,1347
SPXUSD,20080218,064700,1348,1349,1347,1347
SPXUSD,20080218,064800,1348,1348,1348,1348
SPXUSD,20080218,064900,1348,1348,1348,1348
SPXUSD,20080218,065000,1349,1349,1348,1348
SPXUSD,20080218,065200,1349,1349,1349,1349
SPXUSD,20080218,065300,1349,1349,1349,1349
SPXUSD,20080218,065400,1350,1350,1349,1349
SPXUSD,20080218,065500,1348,1349,1348,1349
SPXUSD,20080218,065600,1348,1350,1348,1350
SPXUSD,20080218,065700,1349,1350,1348,1349
SPXUSD,20080218,065800,1348,1349,1348,1349
SPXUSD,20080218,065900,1349,1350,1349,1350
SPXUSD,20080218,070000,1349,1350,1348,1350
SPXUSD,20080218,070100,1349,1349,1348,1349
SPXUSD,20080218,070200,1350,1350,1349,1349
SPXUSD,20080218,070300,1349,1349,1348,1348
SPXUSD,20080218,070400,1348,1350,1348,1348
SPXUSD,20080218,070500,1349,1349,1349,1349
SPXUSD,20080218,070600,1349,1349,1349,1349
SPXUSD,20080218,070700,1349,1349,1349,1349
SPXUSD,20080218,070800,1350,1350,1349,1350
SPXUSD,20080218,070900,1349,1350,1348,1349
SPXUSD,20080218,071000,1348,1349,1348,1349
SPXUSD,20080218,071100,1349,1349,1348,1348
SPXUSD,20080218,071200,1348,1348,1347,1347
SPXUSD,20080218,071300,1348,1348,1347,1348
SPXUSD,20080218,071400,1348,1348,1348,1348
SPXUSD,20080218,071500,1347,1349,1347,1349
SPXUSD,20080218,071600,1348,1349,1348,1348
SPXUSD,20080218,071700,1349,1349,1348,1348
SPXUSD,20080218,071800,1349,1350,1348,1350
SPXUSD,20080218,071900,1349,1349,1348,1349
SPXUSD,20080218,072000,1349,1350,1349,1350
SPXUSD,20080218,072100,1350,1350,1350,1350
SPXUSD,20080218,072200,1349,1349,1349,1349
SPXUSD,20080218,072300,1350,1350,1348,1348
SPXUSD,20080218,072400,1348,1350,1348,1350
SPXUSD,20080218,072500,1349,1350,1349,1349
SPXUSD,20080218,072600,1350,1350,1350,1350
SPXUSD,20080218,072700,1350,1350,1349,1350
SPXUSD,20080218,072800,1350,1350,1350,1350
SPXUSD,20080218,072900,1348,1350,1348,1350
SPXUSD,20080218,073000,1348,1350,1348,1348
SPXUSD,20080218,073100,1349,1350,1349,1350
SPXUSD,20080218,073200,1350,1350,1348,1349
SPXUSD,20080218,073300,1349,1349,1348,1349
SPXUSD,20080218,073400,1350,1350,1349,1349
SPXUSD,20080218,073500,1349,1350,1349,1350
SPXUSD,20080218,073600,1350,1350,1350,1350
SPXUSD,20080218,073700,1350,1350,1348,1350
SPXUSD,20080218,073800,1349,1349,1347,1347
SPXUSD,20080218,073900,1348,1349,1348,1349
SPXUSD,20080218,074000,1349,1349,1349,1349
SPXUSD,20080218,074100,1348,1349,1348,1348
SPXUSD,20080218,074200,1348,1349,1348,1348
SPXUSD,20080218,074300,1349,1349,1348,1348
SPXUSD,20080218,074400,1348,1349,1348,1348
SPXUSD,20080218,074500,1348,1349,1348,1349
SPXUSD,20080218,074600,1348,1349,1348,1348
SPXUSD,20080218,074700,1348,1349,1348,1348
SPXUSD,20080218,074800,1348,1349,1347,1349
SPXUSD,20080218,074900,1348,1349,1348,1348
SPXUSD,20080218,075000,1347,1348,1347,1348
SPXUSD,20080218,075100,1348,1348,1347,1348
SPXUSD,20080218,075200,1349,1349,1347,1347
SPXUSD,20080218,075300,1348,1348,1347,1347
SPXUSD,20080218,075400,1348,1348,1347,1347
SPXUSD,20080218,075500,1348,1348,1348,1348
SPXUSD,20080218,075600,1347,1347,1347,1347
SPXUSD,20080218,075700,1348,1348,1346,1346
SPXUSD,20080218,075800,1347,1348,1346,1348
SPXUSD,20080218,075900,1347,1348,1347,1348
SPXUSD,20080218,080000,1346,1348,1346,1348
SPXUSD,20080218,080100,1347,1348,1346,1346
SPXUSD,20080218,080200,1347,1347,1347,1347
SPXUSD,20080218,080300,1346,1348,1346,1347
SPXUSD,20080218,080400,1347,1348,1347,1348
SPXUSD,20080218,080500,1348,1348,1348,1348
SPXUSD,20080218,080600,1348,1349,1348,1348
SPXUSD,20080218,080700,1348,1348,1348,1348
SPXUSD,20080218,080800,1348,1349,1348,1348
SPXUSD,20080218,080900,1349,1349,1349,1349
SPXUSD,20080218,081000,1348,1349,1348,1348
SPXUSD,20080218,081100,1348,1350,1348,1349
SPXUSD,20080218,081200,1350,1350,1348,1348
SPXUSD,20080218,081300,1349,1350,1348,1350
SPXUSD,20080218,081400,1349,1350,1349,1349
SPXUSD,20080218,081500,1350,1350,1349,1349
SPXUSD,20080218,081600,1350,1350,1349,1350
SPXUSD,20080218,081700,1349,1350,1349,1350
SPXUSD,20080218,081800,1348,1349,1348,1349
SPXUSD,20080218,081900,1348,1350,1348,1350
SPXUSD,20080218,082000,1350,1350,1349,1350
SPXUSD,20080218,082100,1350,1351,1349,1349
SPXUSD,20080218,082200,1350,1350,1349,1349
SPXUSD,20080218,082300,1349,1350,1349,1350
SPXUSD,20080218,082400,1350,1350,1349,1349
SPXUSD,20080218,082500,1350,1351,1350,1350
SPXUSD,20080218,082600,1350,1352,1350,1352
SPXUSD,20080218,082700,1351,1351,1350,1350
SPXUSD,20080218,082800,1350,1351,1350,1350
SPXUSD,20080218,082900,1351,1352,1350,1351
SPXUSD,20080218,083000,1352,1352,1351,1351
SPXUSD,20080218,083100,1351,1353,1351,1353
SPXUSD,20080218,083200,1352,1353,1352,1353
SPXUSD,20080218,083300,1352,1352,1352,1352
SPXUSD,20080218,083400,1353,1353,1352,1352
SPXUSD,20080218,083500,1352,1353,1352,1353
SPXUSD,20080218,083600,1353,1354,1352,1354
SPXUSD,20080218,083700,1354,1354,1353,1353
SPXUSD,20080218,083800,1354,1354,1354,1354
SPXUSD,20080218,083900,1355,1355,1353,1353
SPXUSD,20080218,084000,1352,1354,1352,1354
SPXUSD,20080218,084100,1353,1354,1352,1352
SPXUSD,20080218,084200,1352,1354,1352,1354
SPXUSD,20080218,084300,1354,1355,1352,1354
SPXUSD,20080218,084400,1352,1353,1352,1353
SPXUSD,20080218,084500,1353,1354,1352,1354
SPXUSD,20080218,084600,1353,1355,1353,1354
SPXUSD,20080218,084700,1353,1355,1353,1353
SPXUSD,20080218,084800,1355,1355,1353,1353
SPXUSD,20080218,084900,1354,1355,1353,1354
SPXUSD,20080218,085000,1355,1356,1354,1355
SPXUSD,20080218,085100,1354,1355,1354,1354
SPXUSD,20080218,085200,1354,1356,1354,1355
SPXUSD,20080218,085300,1355,1355,1355,1355
SPXUSD,20080218,085400,1354,1356,1354,1354
SPXUSD,20080218,085500,1354,1355,1354,1355
SPXUSD,20080218,085600,1355,1355,1354,1355
SPXUSD,20080218,085700,1355,1355,1353,1353
SPXUSD,20080218,085800,1355,1355,1354,1354
SPXUSD,20080218,085900,1354,1356,1354,1355
SPXUSD,20080218,090000,1355,1355,1354,1354
SPXUSD,20080218,090100,1355,1355,1354,1354
SPXUSD,20080218,090200,1355,1355,1353,1353
SPXUSD,20080218,090300,1354,1355,1354,1354
SPXUSD,20080218,090400,1355,1356,1354,1356
SPXUSD,20080218,090500,1355,1355,1355,1355
SPXUSD,20080218,090600,1354,1355,1354,1355
SPXUSD,20080218,090700,1356,1356,1354,1354
SPXUSD,20080218,090800,1354,1355,1354,1355
SPXUSD,20080218,090900,1354,1355,1354,1355
SPXUSD,20080218,091000,1356,1356,1354,1356
SPXUSD,20080218,091100,1355,1355,1355,1355
SPXUSD,20080218,091200,1356,1357,1355,1357
SPXUSD,20080218,091300,1356,1358,1356,1358
SPXUSD,20080218,091400,1357,1357,1357,1357
SPXUSD,20080218,091500,1357,1357,1356,1357
SPXUSD,20080218,091600,1357,1357,1356,1356
SPXUSD,20080218,091700,1357,1357,1355,1356
SPXUSD,20080218,091800,1356,1357,1356,1357
SPXUSD,20080218,091900,1357,1357,1357,1357
SPXUSD,20080218,092000,1356,1357,1355,1355
SPXUSD,20080218,092100,1357,1357,1355,1355
SPXUSD,20080218,092200,1356,1356,1355,1355
SPXUSD,20080218,092300,1356,1357,1355,1357
SPXUSD,20080218,092400,1357,1357,1356,1357
SPXUSD,20080218,092500,1355,1357,1355,1357
SPXUSD,20080218,092600,1357,1357,1355,1357
SPXUSD,20080218,092700,1356,1357,1356,1356
SPXUSD,20080218,092800,1355,1356,1355,1356
SPXUSD,20080218,092900,1356,1356,1356,1356
SPXUSD,20080218,093000,1357,1357,1357,1357
SPXUSD,20080218,093100,1357,1357,1355,1355
SPXUSD,20080218,093200,1355,1357,1355,1357
SPXUSD,20080218,093300,1356,1356,1356,1356
SPXUSD,20080218,093400,1356,1356,1355,1355
SPXUSD,20080218,093500,1355,1356,1355,1356
SPXUSD,20080218,093600,1355,1356,1355,1355
SPXUSD,20080218,093700,1356,1356,1354,1354
SPXUSD,20080218,093800,1356,1356,1355,1356
SPXUSD,20080218,093900,1355,1357,1355,1357
SPXUSD,20080218,094000,1356,1356,1355,1355
SPXUSD,20080218,094100,1356,1356,1355,1355
SPXUSD,20080218,094200,1356,1356,1354,1354
SPXUSD,20080218,094300,1355,1356,1354,1355
SPXUSD,20080218,094400,1355,1356,1355,1355
SPXUSD,20080218,094500,1355,1355,1355,1355
SPXUSD,20080218,094600,1355,1356,1355,1355
SPXUSD,20080218,094700,1354,1356,1354,1356
SPXUSD,20080218,094800,1354,1356,1354,1355
SPXUSD,20080218,094900,1355,1355,1355,1355
SPXUSD,20080218,095000,1355,1356,1355,1356
SPXUSD,20080218,095100,1356,1356,1356,1356
SPXUSD,20080218,095200,1357,1357,1356,1356
SPXUSD,20080218,095300,1357,1357,1356,1356
SPXUSD,20080218,095400,1358,1358,1357,1357
SPXUSD,20080218,095500,1358,1358,1356,1356
SPXUSD,20080218,095600,1357,1357,1355,1356
SPXUSD,20080218,095700,1357,1357,1356,1357
SPXUSD,20080218,095800,1356,1357,1355,1355
SPXUSD,20080218,095900,1356,1356,1356,1356
SPXUSD,20080218,100000,1355,1357,1355,1356
SPXUSD,20080218,100100,1356,1357,1356,1357
SPXUSD,20080218,100200,1357,1357,1356,1357
SPXUSD,20080218,100300,1356,1356,1355,1356
SPXUSD,20080218,100400,1356,1357,1355,1356
SPXUSD,20080218,100500,1355,1356,1355,1356
SPXUSD,20080218,100600,1355,1355,1355,1355
SPXUSD,20080218,100700,1355,1356,1355,1356
SPXUSD,20080218,100800,1356,1356,1355,1356
SPXUSD,20080218,100900,1356,1357,1356,1357
SPXUSD,20080218,101000,1355,1356,1355,1356
SPXUSD,20080218,101100,1356,1356,1355,1356
SPXUSD,20080218,101200,1356,1356,1356,1356
SPXUSD,20080218,101300,1356,1357,1356,1357
SPXUSD,20080218,101400,1357,1357,1356,1356
SPXUSD,20080218,101500,1357,1357,1356,1356
SPXUSD,20080218,101600,1357,1357,1355,1355
SPXUSD,20080218,101700,1356,1357,1355,1357
SPXUSD,20080218,101800,1357,1357,1355,1356
SPXUSD,20080218,101900,1357,1357,1355,1356
SPXUSD,20080218,102000,1356,1356,1356,1356
SPXUSD,20080218,102100,1356,1356,1355,1355
SPXUSD,20080218,102200,1355,1356,1355,1355
SPXUSD,20080218,102300,1357,1357,1355,1355
SPXUSD,20080218,102400,1356,1356,1355,1356
SPXUSD,20080218,102500,1355,1355,1355,1355
SPXUSD,20080218,102600,1356,1356,1355,1355
SPXUSD,20080218,102700,1356,1357,1356,1357
SPXUSD,20080218,102800,1355,1356,1355,1356
SPXUSD,20080218,102900,1355,1355,1355,1355
SPXUSD,20080218,103000,1356,1356,1355,1355
SPXUSD,20080218,103100,1356,1357,1356,1357
SPXUSD,20080218,103200,1357,1357,1356,1356
SPXUSD,20080218,103300,1356,1357,1356,1356
SPXUSD,20080218,103400,1356,1356,1355,1355
SPXUSD,20080218,103500,1357,1357,1356,1357
SPXUSD,20080218,103600,1356,1356,1356,1356
SPXUSD,20080218,103700,1356,1356,1355,1355
SPXUSD,20080218,103800,1355,1356,1355,1356
SPXUSD,20080218,103900,1356,1356,1354,1354
SPXUSD,20080218,104000,1355,1355,1355,1355
SPXUSD,20080218,104100,1355,1356,1355,1355
SPXUSD,20080218,104200,1356,1356,1354,1354
SPXUSD,20080218,104300,1355,1356,1355,1356
SPXUSD,20080218,104400,1355,1355,1354,1354
SPXUSD,20080218,104500,1354,1356,1354,1354
SPXUSD,20080218,104600,1355,1355,1354,1354
SPXUSD,20080218,104700,1355,1355,1355,1355
SPXUSD,20080218,104800,1356,1356,1355,1356
SPXUSD,20080218,104900,1355,1355,1354,1354
SPXUSD,20080218,105000,1355,1355,1354,1354
SPXUSD,20080218,105100,1355,1355,1355,1355
SPXUSD,20080218,105200,1356,1356,1354,1355
SPXUSD,20080218,105300,1356,1356,1354,1356
SPXUSD,20080218,105400,1355,1355,1353,1353
SPXUSD,20080218,105500,1355,1355,1354,1354
SPXUSD,20080218,105600,1355,1355,1354,1354
SPXUSD,20080218,105700,1355,1355,1354,1354
SPXUSD,20080218,105800,1354,1354,1353,1353
SPXUSD,20080218,105900,1355,1355,1354,1355
SPXUSD,20080218,110000,1354,1355,1354,1354
SPXUSD,20080218,110100,1355,1355,1353,1355
SPXUSD,20080218,110200,1354,1355,1353,1353
SPXUSD,20080218,110300,1354,1354,1353,1354
SPXUSD,20080218,110400,1354,1356,1354,1354
SPXUSD,20080218,110500,1354,1355,1354,1355
SPXUSD,20080218,110600,1354,1355,1354,1355
SPXUSD,20080218,110700,1355,1355,1354,1354
SPXUSD,20080218,110800,1354,1354,1353,1353
SPXUSD,20080218,110900,1353,1355,1353,1355
SPXUSD,20080218,111000,1354,1355,1354,1355
SPXUSD,20080218,111100,1354,1356,1354,1354
SPXUSD,20080218,111200,1355,1355,1354,1354
SPXUSD,20080218,111300,1355,1356,1355,1356
SPXUSD,20080218,111400,1354,1355,1354,1355
SPXUSD,20080218,111500,1356,1356,1354,1354
SPXUSD,20080218,111600,1355,1355,1354,1355
SPXUSD,20080218,111700,1354,1356,1354,1354
SPXUSD,20080218,111800,1354,1355,1354,1354
SPXUSD,20080218,111900,1356,1356,1355,1355
SPXUSD,20080218,112000,1354,1355,1354,1354
SPXUSD,20080218,112100,1356,1356,1355,1355
SPXUSD,20080218,112200,1354,1354,1354,1354
SPXUSD,20080218,112300,1355,1355,1355,1355
SPXUSD,20080218,112400,1356,1356,1353,1353
SPXUSD,20080218,112500,1355,1355,1354,1354
SPXUSD,20080218,112600,1354,1354,1353,1353
SPXUSD,20080218,112700,1355,1355,1354,1355
SPXUSD,20080218,112800,1355,1356,1355,1356
SPXUSD,20080218,112900,1356,1356,1355,1355
SPXUSD,20080218,113000,1356,1356,1355,1355
SPXUSD,20080218,113100,1355,1355,1355,1355
SPXUSD,20080218,113200,1356,1356,1355,1356
SPXUSD,20080218,113300,1355,1356,1355,1356
SPXUSD,20080218,113400,1355,1356,1354,1355
SPXUSD,20080218,113500,1355,1355,1355,1355
SPXUSD,20080218,113600,1355,1355,1354,1354
SPXUSD,20080218,113700,1355,1355,1354,1354
SPXUSD,20080218,113800,1356,1356,1355,1355
SPXUSD,20080218,113900,1354,1356,1354,1354
SPXUSD,20080218,114000,1356,1356,1355,1355
SPXUSD,20080218,114100,1355,1355,1355,1355
SPXUSD,20080218,114200,1355,1355,1354,1354
SPXUSD,20080218,114300,1354,1356,1354,1356
SPXUSD,20080218,114400,1356,1356,1354,1354
SPXUSD,20080218,114500,1355,1356,1355,1356
SPXUSD,20080218,114600,1354,1355,1354,1355
SPXUSD,20080218,114700,1356,1356,1354,1354
SPXUSD,20080218,114800,1355,1355,1354,1354
SPXUSD,20080218,114900,1355,1356,1354,1354
SPXUSD,20080218,115000,1355,1355,1355,1355
SPXUSD,20080218,115100,1354,1354,1354,1354
SPXUSD,20080218,115200,1355,1356,1354,1354
SPXUSD,20080218,115300,1355,1355,1353,1353
SPXUSD,20080218,115400,1354,1355,1353,1355
SPXUSD,20080218,115500,1354,1354,1354,1354
SPXUSD,20080218,115600,1354,1354,1354,1354
SPXUSD,20080218,115700,1354,1355,1353,1355
SPXUSD,20080218,115800,1355,1355,1354,1354
SPXUSD,20080218,115900,1354,1355,1354,1355
SPXUSD,20080218,120000,1353,1354,1353,1354
SPXUSD,20080218,120100,1353,1354,1353,1354
SPXUSD,20080218,120200,1353,1354,1353,1354
SPXUSD,20080218,120300,1353,1354,1353,1354
SPXUSD,20080218,120400,1355,1355,1354,1355
SPXUSD,20080218,120500,1354,1355,1354,1354
SPXUSD,20080218,120600,1354,1355,1354,1355
SPXUSD,20080218,120700,1354,1355,1354,1355
SPXUSD,20080218,120800,1353,1355,1353,1355
SPXUSD,20080218,121000,1354,1355,1353,1355
SPXUSD,20080218,121100,1354,1354,1353,1353
SPXUSD,20080218,121200,1353,1354,1353,1354
SPXUSD,20080218,121300,1354,1354,1353,1354
SPXUSD,20080218,121400,1354,1355,1354,1354
SPXUSD,20080218,121500,1353,1354,1352,1352
SPXUSD,20080218,121600,1354,1354,1353,1353
SPXUSD,20080218,121700,1352,1353,1352,1353
SPXUSD,20080218,121800,1353,1353,1353,1353
SPXUSD,20080218,121900,1353,1354,1353,1354
SPXUSD,20080218,122000,1353,1353,1352,1352
SPXUSD,20080218,122100,1354,1354,1353,1353
SPXUSD,20080218,122200,1354,1354,1353,1354
SPXUSD,20080218,122300,1353,1355,1353,1355
SPXUSD,20080218,122400,1354,1354,1354,1354
SPXUSD,20080218,161000,1354,1354,1354,1354
SPXUSD,20080218,161100,1355,1355,1354,1355
SPXUSD,20080218,161200,1354,1354,1354,1354
SPXUSD,20080218,161300,1353,1354,1353,1354
SPXUSD,20080218,161400,1354,1354,1353,1354
SPXUSD,20080218,161500,1354,1355,1354,1354
SPXUSD,20080218,161600,1354,1355,1354,1354
SPXUSD,20080218,161700,1355,1355,1354,1354
SPXUSD,20080218,161800,1355,1355,1354,1354
SPXUSD,20080218,161900,1354,1354,1354,1354
SPXUSD,20080218,162000,1354,1355,1354,1354
SPXUSD,20080218,162100,1354,1355,1354,1354
SPXUSD,20080218,162200,1354,1355,1354,1354
SPXUSD,20080218,162300,1355,1355,1354,1354
SPXUSD,20080218,162400,1355,1355,1354,1355
SPXUSD,20080218,162500,1355,1355,1354,1355
SPXUSD,20080218,162600,1354,1355,1354,1354
SPXUSD,20080218,162700,1355,1355,1355,1355
SPXUSD,20080218,162800,1356,1357,1355,1355
SPXUSD,20080218,162900,1356,1357,1355,1355
SPXUSD,20080218,163000,1355,1357,1355,1357
SPXUSD,20080218,163100,1356,1357,1355,1357
SPXUSD,20080218,163200,1356,1356,1356,1356
SPXUSD,20080218,163300,1355,1356,1355,1356
SPXUSD,20080218,163400,1356,1356,1355,1356
SPXUSD,20080218,163500,1355,1356,1355,1356
SPXUSD,20080218,163700,1357,1357,1355,1356
SPXUSD,20080218,163800,1355,1355,1355,1355
SPXUSD,20080218,163900,1356,1356,1355,1355
SPXUSD,20080218,164000,1356,1357,1356,1357
SPXUSD,20080218,164100,1355,1356,1355,1355
SPXUSD,20080218,164200,1356,1356,1356,1356
SPXUSD,20080218,164300,1356,1356,1355,1355
SPXUSD,20080218,164400,1355,1357,1355,1356
SPXUSD,20080218,164500,1356,1356,1355,1355
SPXUSD,20080218,164600,1355,1356,1355,1356
SPXUSD,20080218,164700,1355,1355,1354,1354
SPXUSD,20080218,164800,1355,1356,1355,1356
SPXUSD,20080218,164900,1355,1355,1354,1354
SPXUSD,20080218,165000,1356,1356,1356,1356
SPXUSD,20080218,165100,1355,1355,1355,1355
SPXUSD,20080218,165200,1355,1356,1354,1356
SPXUSD,20080218,165300,1356,1356,1355,1355
SPXUSD,20080218,165400,1354,1356,1354,1356
SPXUSD,20080218,165500,1356,1356,1355,1355
SPXUSD,20080218,165600,1355,1356,1354,1354
SPXUSD,20080218,165700,1354,1356,1354,1355
SPXUSD,20080218,165800,1354,1355,1354,1355
SPXUSD,20080218,165900,1356,1356,1355,1356
SPXUSD,20080218,170000,1355,1355,1355,1355
SPXUSD,20080218,170100,1356,1356,1355,1355
SPXUSD,20080218,170200,1354,1355,1354,1355
SPXUSD,20080218,170300,1355,1355,1355,1355
SPXUSD,20080218,170400,1355,1355,1354,1355
SPXUSD,20080218,170500,1356,1356,1355,1356
SPXUSD,20080218,170600,1355,1357,1355,1357
SPXUSD,20080218,170700,1356,1356,1355,1356
SPXUSD,20080218,170800,1356,1357,1356,1356
SPXUSD,20080218,170900,1356,1357,1355,1356
SPXUSD,20080218,171000,1356,1356,1355,1355
SPXUSD,20080218,171100,1356,1357,1356,1356
SPXUSD,20080218,171200,1356,1356,1355,1356
SPXUSD,20080218,171300,1356,1356,1355,1356
SPXUSD,20080218,171400,1356,1356,1355,1355
SPXUSD,20080218,171500,1356,1356,1355,1356
SPXUSD,20080218,171600,1356,1356,1355,1355
SPXUSD,20080218,171700,1356,1357,1355,1355
SPXUSD,20080218,171800,1356,1357,1356,1357
SPXUSD,20080218,171900,1356,1357,1356,1356
SPXUSD,20080218,172000,1357,1357,1356,1356
SPXUSD,20080218,172100,1355,1356,1355,1355
SPXUSD,20080218,172200,1356,1357,1355,1355
SPXUSD,20080218,172300,1356,1356,1355,1355
SPXUSD,20080218,172400,1357,1357,1356,1356
SPXUSD,20080218,172500,1356,1356,1356,1356
SPXUSD,20080218,172600,1357,1357,1356,1356
SPXUSD,20080218,172700,1357,1358,1357,1357
SPXUSD,20080218,172800,1357,1357,1356,1356
SPXUSD,20080218,172900,1356,1357,1356,1357
SPXUSD,20080218,173000,1356,1356,1356,1356
SPXUSD,20080218,173100,1357,1357,1357,1357
SPXUSD,20080218,173200,1356,1358,1356,1357
SPXUSD,20080218,173300,1358,1358,1356,1356
SPXUSD,20080218,173400,1357,1357,1356,1356
SPXUSD,20080218,173500,1358,1358,1357,1357
SPXUSD,20080218,173600,1357,1357,1356,1356
SPXUSD,20080218,173700,1358,1358,1357,1357
SPXUSD,20080218,173800,1356,1359,1356,1358
SPXUSD,20080218,173900,1358,1359,1357,1358
SPXUSD,20080218,174000,1359,1359,1357,1358
SPXUSD,20080218,174100,1357,1359,1357,1358
SPXUSD,20080218,174200,1359,1359,1357,1358
SPXUSD,20080218,174300,1358,1359,1358,1359
SPXUSD,20080218,174400,1360,1360,1358,1360
SPXUSD,20080218,174500,1359,1364,1359,1361
SPXUSD,20080218,174600,1362,1362,1361,1361
SPXUSD,20080218,174700,1361,1361,1360,1360
SPXUSD,20080218,174800,1361,1361,1361,1361
SPXUSD,20080218,174900,1360,1362,1360,1361
SPXUSD,20080218,175000,1360,1361,1360,1361
SPXUSD,20080218,175100,1361,1362,1361,1361
SPXUSD,20080218,175200,1362,1362,1361,1361
SPXUSD,20080218,175300,1360,1361,1360,1360
SPXUSD,20080218,175400,1361,1361,1360,1360
SPXUSD,20080218,175500,1360,1361,1360,1360
SPXUSD,20080218,175600,1359,1359,1359,1359
SPXUSD,20080218,175700,1360,1360,1359,1359
SPXUSD,20080218,175800,1359,1361,1359,1359
SPXUSD,20080218,175900,1359,1360,1359,1360
SPXUSD,20080218,180000,1360,1360,1360,1360
SPXUSD,20080218,180100,1361,1361,1360,1360
SPXUSD,20080218,180200,1360,1361,1360,1361
SPXUSD,20080218,180300,1361,1361,1360,1361
SPXUSD,20080218,180400,1361,1361,1360,1360
SPXUSD,20080218,180500,1361,1361,1360,1361
SPXUSD,20080218,180600,1362,1362,1360,1360
SPXUSD,20080218,180700,1361,1361,1360,1360
SPXUSD,20080218,180800,1360,1361,1360,1361
SPXUSD,20080218,180900,1360,1362,1360,1362
SPXUSD,20080218,181000,1362,1362,1362,1362
SPXUSD,20080218,181100,1361,1362,1361,1362
SPXUSD,20080218,181200,1361,1362,1361,1362
SPXUSD,20080218,181300,1362,1362,1360,1360
SPXUSD,20080218,181400,1361,1362,1360,1360
SPXUSD,20080218,181500,1361,1362,1360,1360
SPXUSD,20080218,181600,1361,1361,1359,1360
SPXUSD,20080218,181700,1360,1361,1360,1360
SPXUSD,20080218,181800,1361,1361,1361,1361
SPXUSD,20080218,181900,1361,1361,1360,1360
SPXUSD,20080218,182000,1360,1361,1360,1361
SPXUSD,20080218,182100,1360,1361,1360,1361
SPXUSD,20080218,182200,1361,1361,1361,1361
SPXUSD,20080218,182300,1361,1362,1361,1362
SPXUSD,20080218,182400,1362,1363,1361,1363
SPXUSD,20080218,182500,1362,1362,1361,1362
SPXUSD,20080218,182600,1362,1363,1361,1361
SPXUSD,20080218,182700,1362,1362,1361,1361
SPXUSD,20080218,182800,1362,1362,1362,1362
SPXUSD,20080218,182900,1361,1362,1361,1361
SPXUSD,20080218,183000,1361,1363,1361,1363
SPXUSD,20080218,183100,1363,1363,1362,1363
SPXUSD,20080218,183200,1363,1364,1362,1364
SPXUSD,20080218,183300,1364,1364,1362,1362
SPXUSD,20080218,183400,1362,1362,1362,1362
SPXUSD,20080218,183500,1363,1363,1362,1362
SPXUSD,20080218,183600,1362,1364,1362,1364
SPXUSD,20080218,183700,1363,1364,1363,1363
SPXUSD,20080218,183800,1363,1364,1363,1364
SPXUSD,20080218,183900,1364,1365,1363,1363
SPXUSD,20080218,184000,1364,1364,1364,1364
SPXUSD,20080218,184100,1364,1364,1364,1364
SPXUSD,20080218,184200,1364,1364,1363,1364
SPXUSD,20080218,184300,1364,1364,1363,1364
SPXUSD,20080218,184400,1363,1364,1362,1363
SPXUSD,20080218,184500,1363,1364,1363,1364
SPXUSD,20080218,184600,1363,1363,1362,1363
SPXUSD,20080218,184700,1363,1364,1363,1364
SPXUSD,20080218,184800,1363,1365,1362,1363
SPXUSD,20080218,184900,1363,1366,1363,1364
SPXUSD,20080218,185000,1365,1365,1364,1365
SPXUSD,20080218,185100,1364,1366,1364,1365
SPXUSD,20080218,185200,1364,1364,1364,1364
SPXUSD,20080218,185300,1365,1365,1365,1365
SPXUSD,20080218,185400,1365,1365,1364,1364
SPXUSD,20080218,185500,1365,1367,1364,1365
SPXUSD,20080218,185600,1365,1367,1365,1366
SPXUSD,20080218,185700,1366,1366,1365,1365
SPXUSD,20080218,185800,1367,1367,1365,1366
SPXUSD,20080218,185900,1367,1367,1365,1365
SPXUSD,20080218,190000,1366,1366,1365,1365
SPXUSD,20080218,190100,1366,1367,1365,1366
SPXUSD,20080218,190200,1367,1367,1366,1366
SPXUSD,20080218,190300,1366,1366,1366,1366
SPXUSD,20080218,190400,1365,1367,1365,1367
SPXUSD,20080218,190500,1365,1366,1365,1366
SPXUSD,20080218,190600,1366,1367,1366,1367
SPXUSD,20080218,190700,1366,1367,1366,1367
SPXUSD,20080218,190800,1366,1367,1366,1366
SPXUSD,20080218,190900,1367,1367,1366,1367
SPXUSD,20080218,191000,1367,1368,1367,1367
SPXUSD,20080218,191100,1366,1368,1366,1368
SPXUSD,20080218,191200,1367,1368,1367,1368
SPXUSD,20080218,191300,1368,1368,1367,1367
SPXUSD,20080218,191400,1366,1368,1366,1367
SPXUSD,20080218,220000,1364,1366,1364,1366
SPXUSD,20080218,220100,1365,1365,1365,1365
SPXUSD,20080218,220200,1366,1366,1365,1365
SPXUSD,20080218,220300,1365,1366,1364,1366
SPXUSD,20080218,220400,1364,1365,1364,1365
SPXUSD,20080218,220500,1364,1365,1364,1364
SPXUSD,20080218,220600,1364,1364,1363,1363
SPXUSD,20080218,220700,1363,1364,1363,1363
SPXUSD,20080218,220800,1363,1363,1363,1363
SPXUSD,20080218,220900,1363,1363,1363,1363
SPXUSD,20080218,221000,1365,1365,1364,1364
SPXUSD,20080218,221100,1365,1365,1364,1365
SPXUSD,20080218,221200,1364,1364,1364,1364
SPXUSD,20080218,221300,1364,1365,1363,1365
SPXUSD,20080218,221400,1365,1365,1364,1364
SPXUSD,20080218,221500,1364,1364,1363,1363
SPXUSD,20080218,221600,1364,1364,1363,1363
SPXUSD,20080218,221700,1363,1364,1362,1362
SPXUSD,20080218,221800,1364,1364,1363,1363
SPXUSD,20080218,221900,1363,1363,1363,1363
SPXUSD,20080218,222000,1363,1364,1363,1364
SPXUSD,20080218,222100,1363,1364,1363,1364
SPXUSD,20080218,222200,1364,1364,1363,1363
SPXUSD,20080218,222300,1364,1364,1363,1364
SPXUSD,20080218,222400,1363,1364,1363,1364
SPXUSD,20080218,222500,1364,1364,1364,1364
SPXUSD,20080218,222600,1365,1365,1363,1365
SPXUSD,20080218,222700,1364,1366,1364,1366
SPXUSD,20080218,222800,1364,1366,1364,1364
SPXUSD,20080218,222900,1365,1365,1365,1365
SPXUSD,20080218,223000,1365,1365,1364,1364
SPXUSD,20080218,223100,1365,1365,1364,1365
SPXUSD,20080218,223200,1363,1364,1363,1364
SPXUSD,20080218,223300,1364,1365,1363,1364
SPXUSD,20080218,223400,1364,1365,1364,1364
SPXUSD,20080218,223500,1365,1365,1365,1365
SPXUSD,20080218,223600,1364,1365,1364,1365
SPXUSD,20080218,223700,1365,1365,1364,1364
SPXUSD,20080218,223800,1364,1365,1364,1365
SPXUSD,20080218,223900,1364,1364,1364,1364
SPXUSD,20080218,224000,1365,1365,1364,1365
SPXUSD,20080218,224100,1364,1365,1364,1365
SPXUSD,20080218,224200,1363,1365,1363,1365
SPXUSD,20080218,224300,1364,1364,1364,1364
SPXUSD,20080218,224400,1365,1365,1364,1364
SPXUSD,20080218,224500,1365,1365,1363,1363
SPXUSD,20080218,224600,1364,1365,1363,1364
SPXUSD,20080218,224700,1364,1365,1363,1363
SPXUSD,20080218,224800,1364,1364,1363,1363
SPXUSD,20080218,224900,1363,1364,1363,1364
SPXUSD,20080218,225000,1364,1364,1363,1363
SPXUSD,20080218,225100,1363,1363,1363,1363
SPXUSD,20080218,225200,1363,1364,1362,1362
SPXUSD,20080218,225300,1362,1363,1362,1362
SPXUSD,20080218,225400,1363,1363,1362,1363
SPXUSD,20080218,225500,1364,1364,1363,1363
SPXUSD,20080218,225600,1363,1363,1363,1363
SPXUSD,20080218,225700,1362,1363,1362,1363
SPXUSD,20080218,225800,1363,1363,1363,1363
SPXUSD,20080218,225900,1364,1364,1363,1363
SPXUSD,20080218,230000,1364,1364,1363,1363
SPXUSD,20080218,230100,1364,1364,1363,1363
SPXUSD,20080218,230200,1363,1364,1363,1363
SPXUSD,20080218,230300,1363,1364,1363,1364
SPXUSD,20080218,230400,1364,1364,1363,1364
SPXUSD,20080218,230500,1364,1364,1363,1364
SPXUSD,20080218,230600,1363,1364,1363,1364
SPXUSD,20080218,230700,1363,1365,1363,1363
SPXUSD,20080218,230800,1364,1364,1363,1364
SPXUSD,20080218,230900,1365,1365,1363,1363
SPXUSD,20080218,231000,1364,1364,1363,1363
SPXUSD,20080218,231100,1363,1364,1363,1363
SPXUSD,20080218,231200,1364,1364,1363,1364
SPXUSD,20080218,231300,1364,1364,1363,1363
SPXUSD,20080218,231400,1364,1364,1363,1364
SPXUSD,20080218,231500,1363,1363,1363,1363
SPXUSD,20080218,231600,1363,1364,1363,1364
SPXUSD,20080218,231700,1364,1365,1363,1364
SPXUSD,20080218,231800,1364,1364,1363,1363
SPXUSD,20080218,231900,1364,1364,1363,1364
SPXUSD,20080218,232000,1363,1364,1363,1364
SPXUSD,20080218,232100,1365,1365,1363,1363
SPXUSD,20080218,232200,1365,1365,1363,1364
SPXUSD,20080218,232300,1365,1365,1365,1365
SPXUSD,20080218,232400,1365,1365,1364,1365
SPXUSD,20080218,232500,1364,1365,1364,1364
SPXUSD,20080218,232600,1365,1365,1364,1364
SPXUSD,20080218,232700,1365,1365,1364,1364
SPXUSD,20080218,232900,1364,1364,1363,1364
SPXUSD,20080218,233000,1365,1365,1365,1365
SPXUSD,20080218,233100,1364,1364,1364,1364
SPXUSD,20080218,233200,1364,1364,1364,1364
SPXUSD,20080218,233300,1364,1365,1364,1365
SPXUSD,20080218,233400,1364,1365,1363,1363
SPXUSD,20080218,233500,1364,1364,1364,1364
SPXUSD,20080218,233600,1365,1365,1364,1364
SPXUSD,20080218,233700,1365,1365,1364,1364
SPXUSD,20080218,233800,1365,1365,1364,1365
SPXUSD,20080218,233900,1365,1365,1363,1363
SPXUSD,20080218,234000,1364,1365,1364,1364
SPXUSD,20080218,234100,1365,1365,1364,1365
SPXUSD,20080218,234200,1364,1366,1364,1366
SPXUSD,20080218,234300,1364,1365,1364,1365
SPXUSD,20080218,234400,1365,1365,1364,1364
SPXUSD,20080218,234500,1365,1365,1364,1365
SPXUSD,20080218,234600,1364,1365,1364,1365
SPXUSD,20080218,234700,1365,1365,1364,1365
SPXUSD,20080218,234800,1364,1365,1364,1365
SPXUSD,20080218,234900,1364,1365,1363,1364
SPXUSD,20080218,235000,1365,1365,1365,1365
SPXUSD,20080218,235100,1364,1365,1364,1365
SPXUSD,20080218,235200,1364,1364,1364,1364
SPXUSD,20080218,235300,1365,1365,1364,1364
SPXUSD,20080218,235400,1365,1365,1364,1364
SPXUSD,20080218,235500,1364,1364,1364,1364
SPXUSD,20080218,235600,1364,1365,1364,1364
SPXUSD,20080218,235700,1365,1365,1364,1365
SPXUSD,20080218,235800,1363,1365,1363,1365
SPXUSD,20080218,235900,1363,1364,1363,1364
NDQUSD,20080218,001600,1784,1784,1782,1784
NDQUSD,20080218,001700,1783,1784,1782,1782
NDQUSD,20080218,002000,1783,1784,1783,1784
NDQUSD,20080218,002200,1783,1783,1782,1782
NDQUSD,20080218,002600,1782,1783,1782,1782
NDQUSD,20080218,002700,1783,1784,1783,1784
NDQUSD,20080218,002900,1784,1784,1782,1783
NDQUSD,20080218,003000,1782,1784,1782,1784
NDQUSD,20080218,003200,1784,1784,1783,1784
NDQUSD,20080218,003300,1784,1784,1782,1782
NDQUSD,20080218,003500,1784,1784,1782,1783
NDQUSD,20080218,003600,1784,1784,1783,1783
NDQUSD,20080218,003700,1784,1784,1782,1783
NDQUSD,20080218,003900,1784,1784,1783,1783
NDQUSD,20080218,004100,1784,1784,1783,1783
NDQUSD,20080218,004200,1782,1783,1782,1783
NDQUSD,20080218,004500,1784,1784,1783,1783
NDQUSD,20080218,004600,1783,1784,1782,1782
NDQUSD,20080218,004700,1782,1784,1782,1783
NDQUSD,20080218,005000,1783,1784,1783,1784
NDQUSD,20080218,005100,1784,1784,1783,1783
NDQUSD,20080218,005200,1783,1784,1783,1784
NDQUSD,20080218,005300,1783,1784,1783,1784
NDQUSD,20080218,005700,1783,1784,1783,1783
NDQUSD,20080218,005800,1784,1784,1783,1783
NDQUSD,20080218,010000,1785,1785,1784,1784
NDQUSD,20080218,010200,1783,1785,1783,1783
NDQUSD,20080218,010300,1783,1784,1783,1784
NDQUSD,20080218,010400,1783,1784,1783,1784
NDQUSD,20080218,010600,1784,1784,1784,1784
NDQUSD,20080218,010700,1783,1785,1783,1785
NDQUSD,20080218,010800,1783,1784,1783,1784
NDQUSD,20080218,010900,1784,1784,1783,1783
NDQUSD,20080218,011000,1784,1785,1784,1784
NDQUSD,20080218,011200,1785,1785,1784,1785
NDQUSD,20080218,011300,1785,1785,1784,1784
NDQUSD,20080218,011400,1784,1785,1784,1784
NDQUSD,20080218,011500,1785,1785,1784,1784
NDQUSD,20080218,012000,1784,1785,1784,1784
NDQUSD,20080218,012100,1785,1785,1783,1783
NDQUSD,20080218,012200,1785,1785,1783,1785
NDQUSD,20080218,012300,1784,1785,1783,1785
NDQUSD,20080218,013100,1785,1785,1784,1785
NDQUSD,20080218,013200,1784,1786,1784,1786
NDQUSD,20080218,013300,1785,1785,1784,1785
NDQUSD,20080218,013400,1785,1785,1785,1785
NDQUSD,20080218,013500,1785,1785,1784,1784
NDQUSD,20080218,013600,1786,1786,1785,1785
NDQUSD,20080218,013800,1785,1785,1784,1785
NDQUSD,20080218,013900,1785,1785,1784,1784
NDQUSD,20080218,014200,1785,1785,1785,1785
NDQUSD,20080218,014300,1785,1786,1784,1784
NDQUSD,20080218,014400,1784,1784,1784,1784
NDQUSD,20080218,014900,1784,1784,1784,1784
NDQUSD,20080218,015000,1785,1786,1784,1786
NDQUSD,20080218,015200,1785,1786,1784,1784
NDQUSD,20080218,015300,1785,1785,1785,1785
NDQUSD,20080218,015400,1785,1785,1784,1784
NDQUSD,20080218,015700,1785,1785,1784,1784
NDQUSD,20080218,015800,1786,1786,1784,1785
NDQUSD,20080218,015900,1785,1785,1784,1785
NDQUSD,20080218,020000,1786,1786,1785,1785
NDQUSD,20080218,020300,1786,1786,1785,1786
NDQUSD,20080218,020700,1786,1786,1785,1785
NDQUSD,20080218,020900,1785,1786,1785,1786
NDQUSD,20080218,021000,1785,1786,1784,1785
NDQUSD,20080218,021300,1785,1785,1785,1785
NDQUSD,20080218,022200,1785,1785,1785,1785
NDQUSD,20080218,022600,1786,1786,1786,1786
NDQUSD,20080218,022700,1786,1786,1785,1786
NDQUSD,20080218,023500,1785,1786,1784,1786
NDQUSD,20080218,024200,1786,1786,1785,1785
NDQUSD,20080218,024300,1786,1786,1786,1786
NDQUSD,20080218,024500,1785,1786,1785,1785
NDQUSD,20080218,024600,1785,1785,1785,1785
NDQUSD,20080218,025300,1786,1786,1785,1786
NDQUSD,20080218,025800,1785,1785,1784,1784
NDQUSD,20080218,030000,1786,1786,1785,1785
NDQUSD,20080218,030900,1785,1785,1785,1785
NDQUSD,20080218,031100,1785,1785,1784,1784
NDQUSD,20080218,031300,1785,1785,1783,1784
NDQUSD,20080218,031500,1783,1783,1782,1782
NDQUSD,20080218,031600,1784,1784,1782,1782
NDQUSD,20080218,031800,1782,1783,1782,1783
NDQUSD,20080218,034000,1785,1785,1785,1785
NDQUSD,20080218,034100,1784,1784,1784,1784
NDQUSD,20080218,034600,1786,1786,1783,1783
NDQUSD,20080218,035400,1784,1785,1784,1785
NDQUSD,20080218,035600,1785,1785,1784,1785
NDQUSD,20080218,035700,1784,1786,1784,1785
NDQUSD,20080218,035800,1783,1784,1783,1784
NDQUSD,20080218,040300,1785,1786,1784,1784
NDQUSD,20080218,041000,1784,1785,1784,1785
NDQUSD,20080218,041400,1784,1785,1784,1785
NDQUSD,20080218,042300,1786,1786,1786,1786
NDQUSD,20080218,042600,1784,1786,1784,1786
NDQUSD,20080218,042700,1785,1786,1785,1786
NDQUSD,20080218,043700,1785,1785,1784,1784
NDQUSD,20080218,044000,1785,1786,1784,1784
NDQUSD,20080218,044100,1785,1785,1783,1783
NDQUSD,20080218,044200,1784,1784,1783,1783
NDQUSD,20080218,050200,1784,1784,1784,1784
NDQUSD,20080218,050300,1784,1784,1784,1784
NDQUSD,20080218,050400,1783,1785,1783,1785
NDQUSD,20080218,050500,1785,1785,1785,1785
NDQUSD,20080218,050600,1785,1785,1783,1784
NDQUSD,20080218,050900,1784,1784,1784,1784
NDQUSD,20080218,051000,1784,1784,1784,1784
NDQUSD,20080218,051100,1783,1784,1783,1784
NDQUSD,20080218,051300,1783,1783,1783,1783
NDQUSD,20080218,051400,1784,1784,1783,1783
NDQUSD,20080218,051800,1784,1784,1783,1783
NDQUSD,20080218,051900,1782,1783,1782,1782
NDQUSD,20080218,052700,1784,1784,1783,1784
NDQUSD,20080218,052800,1783,1783,1783,1783
NDQUSD,20080218,052900,1784,1784,1782,1782
NDQUSD,20080218,053900,1783,1785,1783,1785
NDQUSD,20080218,054000,1784,1784,1784,1784
NDQUSD,20080218,054300,1783,1784,1783,1783
NDQUSD,20080218,054400,1783,1784,1783,1784
NDQUSD,20080218,055000,1784,1785,1784,1784
NDQUSD,20080218,055700,1784,1785,1784,1785
NDQUSD,20080218,055900,1784,1784,1783,1783
NDQUSD,20080218,060000,1783,1784,1783,1783
NDQUSD,20080218,060100,1784,1784,1784,1784
NDQUSD,20080218,060200,1784,1785,1783,1785
NDQUSD,20080218,060300,1784,1784,1784,1784
NDQUSD,20080218,060700,1784,1784,1784,1784
NDQUSD,20080218,060900,1784,1784,1782,1782
NDQUSD,20080218,061100,1784,1784,1783,1784
NDQUSD,20080218,061300,1783,1783,1782,1782
NDQUSD,20080218,061600,1783,1783,1782,1782
NDQUSD,20080218,061700,1782,1783,1782,1782
NDQUSD,20080218,062000,1782,1784,1782,1784
NDQUSD,20080218,062200,1782,1782,1782,1782
NDQUSD,20080218,062300,1784,1784,1784,1784
NDQUSD,20080218,062400,1783,1783,1783,1783
NDQUSD,20080218,063000,1782,1782,1782,1782
NDQUSD,20080218,063100,1782,1782,1782,1782
NDQUSD,20080218,065200,1783,1784,1783,1784
NDQUSD,20080218,065300,1785,1785,1784,1784
NDQUSD,20080218,065400,1786,1786,1783,1783
NDQUSD,20080218,070000,1785,1785,1785,1785
NDQUSD,20080218,070100,1785,1786,1785,1786
NDQUSD,20080218,070200,1785,1786,1784,1784
NDQUSD,20080218,070300,1785,1785,1784,1784
NDQUSD,20080218,070400,1786,1786,1785,1786
NDQUSD,20080218,070500,1785,1785,1784,1784
NDQUSD,20080218,070600,1786,1786,1785,1786
NDQUSD,20080218,070700,1785,1785,1784,1785
NDQUSD,20080218,070900,1785,1786,1785,1786
NDQUSD,20080218,071000,1786,1786,1785,1785
NDQUSD,20080218,071100,1784,1786,1784,1785
NDQUSD,20080218,071200,1785,1785,1784,1785
NDQUSD,20080218,071500,1784,1786,1784,1784
NDQUSD,20080218,071600,1787,1787,1786,1786
NDQUSD,20080218,071700,1787,1787,1786,1787
NDQUSD,20080218,072000,1786,1786,1786,1786
NDQUSD,20080218,072100,1785,1785,1785,1785
NDQUSD,20080218,072200,1785,1786,1785,1786
NDQUSD,20080218,072300,1786,1787,1786,1786
NDQUSD,20080218,072400,1786,1786,1786,1786
NDQUSD,20080218,072500,1787,1787,1786,1786
NDQUSD,20080218,072600,1786,1788,1786,1788
NDQUSD,20080218,072900,1786,1787,1786,1786
NDQUSD,20080218,073000,1786,1786,1786,1786
NDQUSD,20080218,073100,1787,1787,1787,1787
NDQUSD,20080218,073200,1787,1787,1787,1787
NDQUSD,20080218,073500,1787,1788,1786,1787
NDQUSD,20080218,073600,1787,1787,1786,1786
NDQUSD,20080218,073800,1785,1786,1785,1786
NDQUSD,20080218,074000,1787,1787,1785,1785
NDQUSD,20080218,074400,1786,1786,1785,1785
NDQUSD,20080218,074500,1787,1787,1786,1786
NDQUSD,20080218,074600,1785,1786,1785,1786
NDQUSD,20080218,074700,1786,1786,1785,1785
NDQUSD,20080218,075000,1785,1786,1785,1786
NDQUSD,20080218,075100,1785,1786,1785,1785
NDQUSD,20080218,075200,1785,1785,1784,1784
NDQUSD,20080218,075300,1784,1785,1784,1784
NDQUSD,20080218,075600,1785,1786,1785,1786
NDQUSD,20080218,075700,1786,1786,1784,1784
NDQUSD,20080218,075900,1784,1784,1783,1783
NDQUSD,20080218,080000,1784,1785,1784,1785
NDQUSD,20080218,080300,1785,1786,1785,1785
NDQUSD,20080218,080400,1786,1787,1784,1787
NDQUSD,20080218,080500,1786,1786,1786,1786
NDQUSD,20080218,080600,1786,1786,1786,1786
NDQUSD,20080218,080800,1786,1787,1786,1787
NDQUSD,20080218,081000,1787,1787,1786,1786
NDQUSD,20080218,081100,1786,1789,1786,1789
NDQUSD,20080218,081200,1789,1789,1787,1788
NDQUSD,20080218,081300,1786,1789,1786,1787
NDQUSD,20080218,081400,1788,1789,1788,1789
NDQUSD,20080218,081500,1788,1788,1787,1788
NDQUSD,20080218,081800,1786,1788,1786,1787
NDQUSD,20080218,081900,1787,1789,1787,1789
NDQUSD,20080218,082200,1788,1788,1788,1788
NDQUSD,20080218,082300,1787,1789,1787,1789
NDQUSD,20080218,082500,1789,1790,1788,1790
NDQUSD,20080218,082600,1789,1791,1789,1790
NDQUSD,20080218,082700,1790,1790,1789,1789
NDQUSD,20080218,082800,1789,1789,1789,1789
NDQUSD,20080218,082900,1790,1790,1790,1790
NDQUSD,20080218,083000,1790,1791,1790,1791
NDQUSD,20080218,083100,1791,1791,1791,1791
NDQUSD,20080218,083200,1791,1792,1791,1792
NDQUSD,20080218,083500,1791,1792,1791,1792
NDQUSD,20080218,083600,1791,1793,1791,1793
NDQUSD,20080218,083700,1793,1794,1792,1793
NDQUSD,20080218,083800,1792,1793,1792,1793
NDQUSD,20080218,083900,1793,1794,1792,1792
NDQUSD,20080218,084000,1794,1794,1792,1792
NDQUSD,20080218,084200,1793,1793,1792,1793
NDQUSD,20080218,084300,1793,1793,1791,1793
NDQUSD,20080218,084600,1793,1793,1792,1792
NDQUSD,20080218,084700,1794,1794,1793,1793
NDQUSD,20080218,084800,1794,1794,1793,1793
NDQUSD,20080218,084900,1792,1793,1792,1793
NDQUSD,20080218,085000,1793,1793,1793,1793
NDQUSD,20080218,085100,1794,1794,1793,1793
NDQUSD,20080218,085200,1793,1795,1792,1795
NDQUSD,20080218,085300,1792,1792,1792,1792
NDQUSD,20080218,085500,1794,1795,1792,1794
NDQUSD,20080218,085800,1793,1793,1792,1792
NDQUSD,20080218,085900,1795,1795,1793,1794
NDQUSD,20080218,090000,1794,1794,1793,1793
NDQUSD,20080218,090100,1794,1794,1793,1793
NDQUSD,20080218,090200,1795,1795,1794,1795
NDQUSD,20080218,090300,1792,1794,1792,1793
NDQUSD,20080218,090400,1794,1794,1794,1794
NDQUSD,20080218,090500,1794,1795,1794,1795
NDQUSD,20080218,090600,1795,1795,1793,1794
NDQUSD,20080218,090800,1795,1795,1793,1793
NDQUSD,20080218,090900,1794,1795,1794,1795
NDQUSD,20080218,091000,1795,1795,1794,1794
NDQUSD,20080218,091100,1793,1795,1793,1795
NDQUSD,20080218,091200,1794,1798,1794,1796
NDQUSD,20080218,091300,1796,1796,1796,1796
NDQUSD,20080218,091400,1798,1798,1797,1797
NDQUSD,20080218,091500,1798,1798,1797,1798
NDQUSD,20080218,091600,1795,1797,1795,1797
NDQUSD,20080218,091700,1797,1797,1796,1797
NDQUSD,20080218,091800,1797,1797,1796,1797
NDQUSD,20080218,092000,1798,1798,1796,1796
NDQUSD,20080218,092200,1796,1797,1796,1796
NDQUSD,20080218,092300,1796,1797,1796,1797
NDQUSD,20080218,092400,1796,1797,1796,1797
NDQUSD,20080218,092500,1796,1797,1796,1797
NDQUSD,20080218,092600,1797,1797,1796,1797
NDQUSD,20080218,092700,1796,1796,1796,1796
NDQUSD,20080218,092800,1798,1798,1796,1796
NDQUSD,20080218,092900,1796,1798,1795,1796
NDQUSD,20080218,093000,1797,1797,1796,1796
NDQUSD,20080218,093100,1797,1797,1796,1796
NDQUSD,20080218,093200,1796,1797,1796,1797
NDQUSD,20080218,093300,1796,1796,1795,1795
NDQUSD,20080218,093400,1795,1796,1795,1796
NDQUSD,20080218,093500,1795,1795,1795,1795
NDQUSD,20080218,093600,1796,1797,1795,1797
NDQUSD,20080218,093700,1795,1796,1795,1796
NDQUSD,20080218,093800,1797,1797,1796,1796
NDQUSD,20080218,093900,1797,1797,1796,1797
NDQUSD,20080218,094200,1797,1797,1796,1797
NDQUSD,20080218,094500,1797,1797,1796,1797
NDQUSD,20080218,094600,1795,1795,1795,1795
NDQUSD,20080218,094700,1794,1795,1794,1795
NDQUSD,20080218,094800,1795,1797,1795,1797
NDQUSD,20080218,095000,1796,1796,1796,1796
NDQUSD,20080218,095100,1796,1797,1796,1797
NDQUSD,20080218,095200,1796,1796,1795,1795
NDQUSD,20080218,095300,1795,1797,1795,1797
NDQUSD,20080218,095400,1796,1796,1796,1796
NDQUSD,20080218,095600,1798,1798,1797,1798
NDQUSD,20080218,095800,1796,1797,1796,1797
NDQUSD,20080218,100000,1797,1797,1795,1797
NDQUSD,20080218,100400,1795,1797,1794,1796
NDQUSD,20080218,100600,1795,1795,1794,1795
NDQUSD,20080218,100700,1795,1795,1794,1794
NDQUSD,20080218,100800,1795,1796,1795,1796
NDQUSD,20080218,100900,1796,1796,1795,1795
NDQUSD,20080218,101000,1796,1797,1795,1797
NDQUSD,20080218,101100,1796,1796,1795,1795
NDQUSD,20080218,101200,1796,1796,1795,1795
NDQUSD,20080218,101300,1796,1797,1796,1797
NDQUSD,20080218,101600,1794,1796,1794,1796
NDQUSD,20080218,101700,1795,1796,1794,1795
NDQUSD,20080218,101900,1795,1795,1795,1795
NDQUSD,20080218,102000,1796,1796,1795,1795
NDQUSD,20080218,102300,1795,1795,1795,1795
NDQUSD,20080218,102500,1795,1796,1795,1795
NDQUSD,20080218,102600,1795,1796,1795,1795
NDQUSD,20080218,102700,1797,1797,1796,1796
NDQUSD,20080218,103000,1796,1797,1795,1795
NDQUSD,20080218,103100,1796,1796,1795,1796
NDQUSD,20080218,103300,1796,1796,1796,1796
NDQUSD,20080218,103400,1795,1796,1795,1795
NDQUSD,20080218,103600,1795,1795,1795,1795
NDQUSD,20080218,103700,1795,1797,1795,1796
NDQUSD,20080218,103800,1794,1795,1794,1795
NDQUSD,20080218,104000,1795,1796,1795,1796
NDQUSD,20080218,104300,1795,1796,1794,1794
NDQUSD,20080218,104600,1795,1796,1795,1795
NDQUSD,20080218,104800,1794,1795,1793,1793
NDQUSD,20080218,104900,1794,1795,1794,1794
NDQUSD,20080218,105000,1794,1796,1793,1795
NDQUSD,20080218,105200,1793,1794,1793,1794
NDQUSD,20080218,105300,1794,1795,1794,1795
NDQUSD,20080218,105500,1794,1794,1792,1793
NDQUSD,20080218,105600,1794,1794,1793,1793
NDQUSD,20080218,105700,1793,1794,1793,1794
NDQUSD,20080218,105800,1794,1794,1792,1794
NDQUSD,20080218,105900,1793,1793,1792,1792
NDQUSD,20080218,110000,1793,1794,1793,1793
NDQUSD,20080218,110200,1793,1793,1792,1793
NDQUSD,20080218,110300,1793,1793,1793,1793
NDQUSD,20080218,110400,1794,1794,1793,1794
NDQUSD,20080218,110600,1793,1794,1793,1794
NDQUSD,20080218,111000,1794,1794,1793,1794
NDQUSD,20080218,111100,1793,1794,1793,1794
NDQUSD,20080218,111200,1795,1795,1795,1795
NDQUSD,20080218,111300,1796,1796,1795,1795
NDQUSD,20080218,111600,1794,1795,1794,1795
NDQUSD,20080218,111900,1795,1795,1795,1795
NDQUSD,20080218,112200,1794,1795,1794,1795
NDQUSD,20080218,112300,1794,1795,1794,1795
NDQUSD,20080218,112400,1794,1794,1794,1794
NDQUSD,20080218,112600,1795,1795,1795,1795
NDQUSD,20080218,112800,1793,1795,1793,1795
NDQUSD,20080218,112900,1795,1796,1795,1796
NDQUSD,20080218,113000,1795,1795,1795,1795
NDQUSD,20080218,113100,1795,1796,1795,1796
NDQUSD,20080218,113200,1795,1796,1795,1796
NDQUSD,20080218,113300,1796,1796,1795,1796
NDQUSD,20080218,113600,1796,1796,1795,1795
NDQUSD,20080218,113900,1796,1797,1795,1797
NDQUSD,20080218,114200,1795,1795,1795,1795
NDQUSD,20080218,114300,1795,1795,1795,1795
NDQUSD,20080218,114500,1794,1795,1794,1795
NDQUSD,20080218,114600,1795,1796,1795,1795
NDQUSD,20080218,114700,1794,1794,1794,1794
NDQUSD,20080218,114900,1796,1796,1796,1796
NDQUSD,20080218,115200,1796,1796,1795,1795
NDQUSD,20080218,115300,1794,1794,1794,1794
NDQUSD,20080218,115400,1794,1794,1793,1793
NDQUSD,20080218,115500,1793,1795,1793,1794
NDQUSD,20080218,115600,1794,1796,1794,1796
NDQUSD,20080218,115700,1793,1794,1793,1794
NDQUSD,20080218,115800,1795,1795,1795,1795
NDQUSD,20080218,115900,1795,1796,1794,1794
NDQUSD,20080218,120200,1794,1794,1794,1794
NDQUSD,20080218,120300,1794,1794,1793,1793
NDQUSD,20080218,120400,1794,1795,1794,1795
NDQUSD,20080218,120500,1794,1795,1794,1795
NDQUSD,20080218,120600,1795,1796,1794,1796
NDQUSD,20080218,120700,1795,1795,1794,1794
NDQUSD,20080218,120800,1794,1795,1793,1794
NDQUSD,20080218,120900,1795,1795,1794,1795
NDQUSD,20080218,121200,1793,1795,1793,1794
NDQUSD,20080218,121300,1794,1794,1793,1793
NDQUSD,20080218,121400,1794,1794,1793,1793
NDQUSD,20080218,121500,1793,1795,1792,1793
NDQUSD,20080218,121600,1792,1793,1792,1792
NDQUSD,20080218,121700,1793,1793,1793,1793
NDQUSD,20080218,121800,1793,1793,1792,1792
NDQUSD,20080218,121900,1793,1793,1793,1793
NDQUSD,20080218,122200,1793,1794,1793,1794
NDQUSD,20080218,122300,1794,1794,1793,1793
NDQUSD,20080218,122500,1794,1794,1792,1793
NDQUSD,20080218,122900,1795,1795,1793,1795
NDQUSD,20080218,123000,1795,1795,1795,1795
NDQUSD,20080218,123200,1795,1796,1795,1796
NDQUSD,20080218,123300,1795,1796,1794,1795
NDQUSD,20080218,123400,1795,1796,1794,1794
NDQUSD,20080218,123500,1795,1795,1794,1794
NDQUSD,20080218,123900,1794,1795,1794,1795
NDQUSD,20080218,124200,1795,1795,1794,1794
NDQUSD,20080218,124300,1795,1795,1795,1795
NDQUSD,20080218,124400,1795,1796,1794,1794
NDQUSD,20080218,124500,1795,1796,1795,1796
NDQUSD,20080218,124600,1796,1796,1795,1796
NDQUSD,20080218,124700,1796,1796,1795,1796
NDQUSD,20080218,124800,1796,1796,1795,1795
NDQUSD,20080218,125000,1797,1797,1796,1796
NDQUSD,20080218,125200,1796,1796,1795,1795
NDQUSD,20080218,125500,1796,1797,1795,1797
NDQUSD,20080218,125600,1795,1796,1795,1795
NDQUSD,20080218,125800,1795,1796,1795,1796
NDQUSD,20080218,130000,1795,1797,1795,1797
NDQUSD,20080218,130100,1795,1795,1795,1795
NDQUSD,20080218,130200,1795,1796,1795,1795
NDQUSD,20080218,130300,1795,1796,1795,1796
NDQUSD,20080218,130500,1796,1796,1795,1795
NDQUSD,20080218,130600,1796,1796,1796,1796
NDQUSD,20080218,130700,1795,1795,1795,1795
NDQUSD,20080218,130800,1796,1796,1795,1796
NDQUSD,20080218,130900,1795,1796,1795,1796
NDQUSD,20080218,131000,1796,1796,1795,1795
NDQUSD,20080218,131100,1795,1796,1795,1795
NDQUSD,20080218,131200,1795,1796,1795,1796
NDQUSD,20080218,131400,1795,1796,1795,1796
NDQUSD,20080218,131500,1795,1796,1795,1796
NDQUSD,20080218,131700,1795,1795,1795,1795
NDQUSD,20080218,131800,1795,1796,1795,1796
NDQUSD,20080218,132100,1795,1796,1795,1796
NDQUSD,20080218,132200,1796,1796,1795,1796
NDQUSD,20080218,132300,1796,1796,1795,1796
NDQUSD,20080218,132400,1796,1796,1794,1795
NDQUSD,20080218,132500,1797,1797,1795,1795
NDQUSD,20080218,132600,1796,1797,1795,1795
NDQUSD,20080218,132800,1795,1797,1795,1795
NDQUSD,20080218,132900,1796,1796,1796,1796
NDQUSD,20080218,133000,1795,1796,1795,1796
NDQUSD,20080218,133100,1796,1796,1795,1795
NDQUSD,20080218,133200,1795,1797,1795,1797
NDQUSD,20080218,133300,1797,1797,1795,1795
NDQUSD,20080218,133400,1797,1797,1796,1797
NDQUSD,20080218,133500,1796,1797,1796,1796
NDQUSD,20080218,133600,1796,1796,1796,1796
NDQUSD,20080218,133700,1796,1797,1796,1797
NDQUSD,20080218,133800,1797,1797,1796,1796
NDQUSD,20080218,133900,1797,1797,1796,1796
NDQUSD,20080218,134000,1796,1797,1796,1797
NDQUSD,20080218,134100,1797,1798,1796,1797
NDQUSD,20080218,134200,1798,1798,1797,1797
NDQUSD,20080218,134300,1797,1799,1797,1799
NDQUSD,20080218,134400,1798,1799,1798,1799
NDQUSD,20080218,134500,1798,1799,1798,1799
NDQUSD,20080218,134600,1798,1799,1798,1799
NDQUSD,20080218,134700,1799,1799,1797,1798
NDQUSD,20080218,134800,1797,1799,1797,1798
NDQUSD,20080218,135000,1798,1798,1798,1798
NDQUSD,20080218,135100,1798,1798,1797,1798
NDQUSD,20080218,135200,1799,1799,1799,1799
NDQUSD,20080218,135300,1798,1800,1798,1800
NDQUSD,20080218,135400,1799,1799,1799,1799
NDQUSD,20080218,135500,1799,1799,1798,1798
NDQUSD,20080218,135600,1799,1801,1799,1800
NDQUSD,20080218,135700,1800,1801,1800,1801
NDQUSD,20080218,135800,1801,1802,1801,1802
NDQUSD,20080218,135900,1801,1802,1801,1801
NDQUSD,20080218,140000,1802,1807,1802,1805
NDQUSD,20080218,140100,1805,1805,1803,1803
NDQUSD,20080218,140200,1805,1805,1803,1805
NDQUSD,20080218,140300,1805,1805,1803,1803
NDQUSD,20080218,140400,1804,1804,1804,1804
NDQUSD,20080218,140500,1804,1806,1804,1805
NDQUSD,20080218,140600,1805,1806,1805,1806
NDQUSD,20080218,140700,1807,1807,1805,1807
NDQUSD,20080218,140800,1806,1806,1805,1805
NDQUSD,20080218,140900,1805,1805,1805,1805
NDQUSD,20080218,141000,1805,1807,1804,1804
NDQUSD,20080218,141100,1804,1806,1804,1806
NDQUSD,20080218,141200,1805,1805,1805,1805
NDQUSD,20080218,141300,1804,1806,1804,1806
NDQUSD,20080218,141400,1807,1807,1805,1805
NDQUSD,20080218,141500,1805,1806,1805,1806
NDQUSD,20080218,141600,1807,1807,1805,1807
NDQUSD,20080218,141700,1806,1806,1805,1806
NDQUSD,20080218,141800,1807,1808,1805,1808
NDQUSD,20080218,141900,1808,1808,1806,1807
NDQUSD,20080218,142000,1808,1808,1807,1807
NDQUSD,20080218,142100,1807,1808,1806,1808
NDQUSD,20080218,142200,1807,1807,1806,1806
NDQUSD,20080218,142300,1807,1808,1807,1807
NDQUSD,20080218,142400,1807,1809,1807,1809
NDQUSD,20080218,142500,1809,1809,1808,1808
NDQUSD,20080218,142600,1809,1809,1807,1807
NDQUSD,20080218,142700,1808,1809,1808,1809
NDQUSD,20080218,142800,1808,1808,1807,1808
NDQUSD,20080218,142900,1807,1809,1807,1809
NDQUSD,20080218,143000,1808,1809,1808,1808
NDQUSD,20080218,143100,1808,1808,1808,1808
NDQUSD,20080218,143200,1807,1808,1807,1808
NDQUSD,20080218,143300,1807,1808,1807,1808
NDQUSD,20080218,143400,1807,1808,1807,1808
NDQUSD,20080218,143500,1807,1808,1807,1807
NDQUSD,20080218,143600,1808,1808,1807,1808
NDQUSD,20080218,143700,1809,1809,1808,1808
NDQUSD,20080218,143800,1809,1809,1808,1808
NDQUSD,20080218,143900,1808,1810,1808,1810
NDQUSD,20080218,144000,1808,1809,1808,1809
NDQUSD,20080218,144100,1808,1808,1808,1808
NDQUSD,20080218,144200,1809,1809,1809,1809
NDQUSD,20080218,144300,1809,1809,1808,1808
NDQUSD,20080218,144500,1808,1808,1807,1808
NDQUSD,20080218,144600,1809,1815,1808,1814
NDQUSD,20080218,144700,1814,1814,1810,1814
NDQUSD,20080218,144800,1813,1813,1811,1811
NDQUSD,20080218,144900,1812,1812,1812,1812
NDQUSD,20080218,145000,1812,1813,1811,1812
NDQUSD,20080218,145100,1813,1814,1813,1814
NDQUSD,20080218,145200,1814,1814,1813,1813
NDQUSD,20080218,145300,1814,1814,1813,1814
NDQUSD,20080218,145400,1814,1814,1813,1813
NDQUSD,20080218,145500,1814,1815,1813,1814
NDQUSD,20080218,145600,1813,1814,1813,1814
NDQUSD,20080218,145700,1813,1814,1813,1813
NDQUSD,20080218,145800,1813,1813,1812,1812
NDQUSD,20080218,145900,1812,1813,1811,1813
NDQUSD,20080218,150000,1813,1813,1811,1811
NDQUSD,20080218,150100,1812,1812,1812,1812
NDQUSD,20080218,150200,1811,1813,1811,1813
NDQUSD,20080218,150300,1811,1814,1811,1814
NDQUSD,20080218,150400,1814,1815,1813,1815
NDQUSD,20080218,150500,1814,1816,1814,1816
NDQUSD,20080218,150600,1814,1817,1814,1816
NDQUSD,20080218,150700,1814,1817,1814,1815
NDQUSD,20080218,150800,1815,1816,1814,1816
NDQUSD,20080218,150900,1815,1818,1815,1815
NDQUSD,20080218,151000,1816,1816,1816,1816
NDQUSD,20080218,151100,1817,1818,1816,1817
NDQUSD,20080218,151200,1817,1818,1816,1817
NDQUSD,20080218,151300,1817,1818,1816,1817
NDQUSD,20080218,151400,1818,1818,1818,1818
NDQUSD,20080218,151500,1819,1819,1817,1818
NDQUSD,20080218,151600,1817,1819,1817,1819
NDQUSD,20080218,151700,1818,1819,1818,1819
NDQUSD,20080218,151800,1818,1819,1818,1818
NDQUSD,20080218,151900,1818,1819,1817,1817
NDQUSD,20080218,152000,1819,1819,1817,1817
NDQUSD,20080218,152100,1817,1818,1817,1817
NDQUSD,20080218,152200,1818,1819,1817,1818
NDQUSD,20080218,152300,1818,1819,1818,1819
NDQUSD,20080218,152400,1818,1819,1818,1818
NDQUSD,20080218,152500,1818,1820,1818,1820
NDQUSD,20080218,152600,1819,1820,1818,1819
NDQUSD,20080218,152700,1819,1819,1818,1818
NDQUSD,20080218,152800,1819,1820,1818,1818
NDQUSD,20080218,152900,1819,1819,1818,1818
NDQUSD,20080218,220000,1816,1816,1815,1815
NDQUSD,20080218,220100,1814,1815,1814,1815
NDQUSD,20080218,220200,1815,1815,1814,1815
NDQUSD,20080218,220300,1815,1815,1814,1814
NDQUSD,20080218,220400,1814,1815,1813,1815
NDQUSD,20080218,220500,1814,1814,1813,1813
NDQUSD,20080218,220600,1813,1813,1813,1813
NDQUSD,20080218,220700,1814,1814,1813,1813
NDQUSD,20080218,220800,1813,1814,1812,1814
NDQUSD,20080218,220900,1813,1814,1813,1813
NDQUSD,20080218,221000,1812,1814,1812,1814
NDQUSD,20080218,221200,1814,1814,1814,1814
NDQUSD,20080218,221300,1813,1816,1813,1816
NDQUSD,20080218,221500,1813,1814,1812,1814
NDQUSD,20080218,221700,1813,1814,1813,1813
NDQUSD,20080218,221800,1812,1814,1812,1813
NDQUSD,20080218,221900,1813,1813,1812,1812
NDQUSD,20080218,222000,1814,1814,1813,1813
NDQUSD,20080218,222200,1814,1814,1813,1814
NDQUSD,20080218,222300,1812,1813,1812,1812
NDQUSD,20080218,222400,1812,1814,1812,1814
NDQUSD,20080218,222500,1813,1813,1813,1813
NDQUSD,20080218,222600,1812,1813,1812,1813
NDQUSD,20080218,222700,1815,1815,1814,1814
NDQUSD,20080218,222800,1815,1815,1813,1813
NDQUSD,20080218,222900,1813,1814,1813,1813
NDQUSD,20080218,223000,1814,1814,1814,1814
NDQUSD,20080218,223600,1814,1815,1814,1814
NDQUSD,20080218,223800,1814,1814,1813,1813
NDQUSD,20080218,224100,1814,1814,1813,1813
NDQUSD,20080218,224400,1812,1813,1812,1813
NDQUSD,20080218,224500,1814,1814,1812,1812
NDQUSD,20080218,224700,1812,1812,1810,1810
NDQUSD,20080218,224800,1811,1811,1810,1810
NDQUSD,20080218,224900,1812,1812,1810,1811
NDQUSD,20080218,225000,1810,1812,1810,1811
NDQUSD,20080218,225100,1810,1811,1810,1811
NDQUSD,20080218,225200,1811,1811,1810,1810
NDQUSD,20080218,225300,1812,1812,1810,1810
NDQUSD,20080218,225500,1811,1811,1810,1811
NDQUSD,20080218,225600,1810,1811,1810,1811
NDQUSD,20080218,225800,1810,1812,1810,1812
NDQUSD,20080218,230100,1812,1813,1811,1813
NDQUSD,20080218,230200,1813,1813,1812,1812
NDQUSD,20080218,230800,1811,1812,1811,1812
NDQUSD,20080218,231000,1812,1813,1811,1811
NDQUSD,20080218,231200,1812,1812,1811,1812
NDQUSD,20080218,231700,1813,1813,1811,1811
NDQUSD,20080218,231900,1811,1812,1811,1812
NDQUSD,20080218,232300,1812,1813,1812,1813
NDQUSD,20080218,232400,1812,1815,1812,1814
NDQUSD,20080218,232500,1814,1814,1813,1814
NDQUSD,20080218,233100,1814,1814,1813,1814
NDQUSD,20080218,233200,1814,1814,1814,1814
NDQUSD,20080218,233500,1813,1814,1813,1814
NDQUSD,20080218,233900,1813,1813,1812,1812
NDQUSD,20080218,234300,1813,1813,1812,1813
NDQUSD,20080218,234400,1812,1813,1812,1813
NDQUSD,20080218,234800,1813,1814,1813,1813
NDQUSD,20080218,235300,1814,1814,1813,1814
NDQUSD,20080218,235800,1813,1814,1813,1814
NDQUSD,20080218,235900,1814,1814,1812,1812
USXUSD,20080218,000200,76.07,76.07,76.06,76.07
USXUSD,20080218,000400,76.07,76.07,76.07,76.07
USXUSD,20080218,000500,76.07,76.07,76.07,76.07
USXUSD,20080218,000600,76.07,76.07,76.07,76.07
USXUSD,20080218,000800,76.08,76.08,76.08,76.08
USXUSD,20080218,000900,76.08,76.09,76.08,76.09
USXUSD,20080218,001000,76.09,76.09,76.08,76.08
USXUSD,20080218,001100,76.08,76.09,76.08,76.09
USXUSD,20080218,001200,76.09,76.09,76.09,76.09
USXUSD,20080218,001300,76.09,76.09,76.08,76.08
USXUSD,20080218,001400,76.09,76.09,76.08,76.08
USXUSD,20080218,001500,76.08,76.08,76.08,76.08
USXUSD,20080218,001600,76.08,76.08,76.08,76.08
USXUSD,20080218,001700,76.08,76.08,76.07,76.07
USXUSD,20080218,001800,76.07,76.07,76.07,76.07
USXUSD,20080218,001900,76.07,76.07,76.07,76.07
USXUSD,20080218,002000,76.07,76.07,76.07,76.07
USXUSD,20080218,002100,76.07,76.08,76.07,76.08
USXUSD,20080218,002200,76.08,76.08,76.08,76.08
USXUSD,20080218,002300,76.08,76.08,76.08,76.08
USXUSD,20080218,002400,76.08,76.08,76.08,76.08
USXUSD,20080218,002500,76.08,76.08,76.08,76.08
USXUSD,20080218,002600,76.08,76.08,76.08,76.08
USXUSD,20080218,002700,76.08,76.09,76.08,76.09
USXUSD,20080218,002800,76.09,76.09,76.09,76.09
USXUSD,20080218,002900,76.09,76.09,76.08,76.09
USXUSD,20080218,003000,76.09,76.09,76.09,76.09
USXUSD,20080218,003100,76.09,76.09,76.09,76.09
USXUSD,20080218,003200,76.09,76.09,76.09,76.09
USXUSD,20080218,003300,76.09,76.09,76.09,76.09
USXUSD,20080218,003400,76.09,76.09,76.09,76.09
USXUSD,20080218,003500,76.09,76.09,76.08,76.08
USXUSD,20080218,003600,76.08,76.08,76.08,76.08
USXUSD,20080218,003700,76.08,76.09,76.08,76.08
USXUSD,20080218,003800,76.08,76.08,76.07,76.07
USXUSD,20080218,003900,76.07,76.07,76.07,76.07
USXUSD,20080218,004000,76.07,76.08,76.07,76.08
USXUSD,20080218,004100,76.08,76.08,76.08,76.08
USXUSD,20080218,004200,76.08,76.08,76.08,76.08
USXUSD,20080218,004300,76.08,76.08,76.08,76.08
USXUSD,20080218,004400,76.08,76.08,76.07,76.07
USXUSD,20080218,004500,76.07,76.07,76.07,76.07
USXUSD,20080218,004600,76.07,76.07,76.07,76.07
USXUSD,20080218,004700,76.07,76.07,76.07,76.07
USXUSD,20080218,004900,76.06,76.06,76.05,76.05
USXUSD,20080218,005000,76.05,76.06,76.05,76.05
USXUSD,20080218,005100,76.06,76.06,76.06,76.06
USXUSD,20080218,005300,76.05,76.05,76.05,76.05
USXUSD,20080218,005400,76.06,76.06,76.06,76.06
USXUSD,20080218,005500,76.06,76.06,76.06,76.06
USXUSD,20080218,005600,76.06,76.06,76.06,76.06
USXUSD,20080218,005700,76.05,76.05,76.05,76.05
USXUSD,20080218,005800,76.06,76.06,76.06,76.06
USXUSD,20080218,005900,76.06,76.06,76.06,76.06
USXUSD,20080218,010000,76.06,76.06,76.05,76.05
USXUSD,20080218,010100,76.06,76.06,76.05,76.05
USXUSD,20080218,010200,76.05,76.06,76.05,76.06
USXUSD,20080218,010300,76.06,76.06,76.06,76.06
USXUSD,20080218,010400,76.06,76.06,76.06,76.06
USXUSD,20080218,010500,76.06,76.06,76.06,76.06
USXUSD,20080218,010600,76.06,76.06,76.05,76.06
USXUSD,20080218,010700,76.06,76.06,76.06,76.06
USXUSD,20080218,010800,76.06,76.06,76.06,76.06
USXUSD,20080218,011000,76.06,76.06,76.06,76.06
USXUSD,20080218,011100,76.06,76.06,76.06,76.06
USXUSD,20080218,011200,76.06,76.06,76.05,76.05
USXUSD,20080218,011300,76.05,76.05,76.05,76.05
USXUSD,20080218,011400,76.05,76.05,76.05,76.05
USXUSD,20080218,011500,76.05,76.06,76.05,76.05
USXUSD,20080218,011600,76.05,76.06,76.05,76.05
USXUSD,20080218,011700,76.06,76.06,76.06,76.06
USXUSD,20080218,011800,76.06,76.06,76.06,76.06
USXUSD,20080218,011900,76.06,76.06,76.06,76.06
USXUSD,20080218,012000,76.06,76.06,76.06,76.06
USXUSD,20080218,012100,76.06,76.06,76.05,76.05
USXUSD,20080218,012200,76.05,76.06,76.05,76.06
USXUSD,20080218,012300,76.06,76.06,76.06,76.06
USXUSD,20080218,012400,76.06,76.06,76.05,76.05
USXUSD,20080218,012500,76.05,76.05,76.05,76.05
USXUSD,20080218,012600,76.05,76.05,76.04,76.04
USXUSD,20080218,012700,76.04,76.04,76.04,76.04
USXUSD,20080218,012800,76.04,76.04,76.03,76.03
USXUSD,20080218,012900,76.04,76.04,76.03,76.03
USXUSD,20080218,013000,76.03,76.03,76.03,76.03
USXUSD,20080218,013100,76.03,76.03,76.03,76.03
USXUSD,20080218,013200,76.03,76.03,76.03,76.03
USXUSD,20080218,013300,76.03,76.04,76.03,76.04
USXUSD,20080218,013400,76.04,76.05,76.04,76.05
USXUSD,20080218,013500,76.05,76.05,76.05,76.05
USXUSD,20080218,013600,76.04,76.05,76.04,76.05
USXUSD,20080218,013700,76.05,76.05,76.04,76.04
USXUSD,20080218,013800,76.05,76.05,76.04,76.05
USXUSD,20080218,013900,76.05,76.06,76.05,76.06
USXUSD,20080218,014000,76.05,76.06,76.05,76.06
USXUSD,20080218,014100,76.06,76.06,76.06,76.06
USXUSD,20080218,014200,76.06,76.06,76.05,76.06
USXUSD,20080218,014300,76.06,76.07,76.05,76.07
USXUSD,20080218,014400,76.07,76.07,76.07,76.07
USXUSD,20080218,014500,76.06,76.06,76.06,76.06
USXUSD,20080218,014600,76.05,76.05,76.05,76.05
USXUSD,20080218,014700,76.06,76.06,76.06,76.06
USXUSD,20080218,014800,76.06,76.06,76.06,76.06
USXUSD,20080218,015000,76.06,76.06,76.06,76.06
USXUSD,20080218,015100,76.06,76.06,76.05,76.05
USXUSD,20080218,015200,76.05,76.05,76.05,76.05
USXUSD,20080218,015300,76.04,76.05,76.04,76.05
USXUSD,20080218,015400,76.05,76.06,76.05,76.06
USXUSD,20080218,015500,76.06,76.07,76.06,76.07
USXUSD,20080218,015600,76.07,76.07,76.06,76.06
USXUSD,20080218,015700,76.06,76.06,76.06,76.06
USXUSD,20080218,015800,76.06,76.06,76.06,76.06
USXUSD,20080218,015900,76.06,76.06,76.06,76.06
USXUSD,20080218,020000,76.06,76.06,76.06,76.06
USXUSD,20080218,020100,76.06,76.06,76.06,76.06
USXUSD,20080218,020200,76.06,76.06,76.06,76.06
USXUSD,20080218,020300,76.06,76.06,76.06,76.06
USXUSD,20080218,020400,76.07,76.07,76.07,76.07
USXUSD,20080218,020500,76.07,76.07,76.07,76.07
USXUSD,20080218,020600,76.06,76.06,76.06,76.06
USXUSD,20080218,020700,76.06,76.06,76.06,76.06
USXUSD,20080218,020800,76.06,76.07,76.06,76.06
USXUSD,20080218,020900,76.06,76.07,76.06,76.06
USXUSD,20080218,021000,76.06,76.06,76.06,76.06
USXUSD,20080218,021100,76.06,76.07,76.06,76.07
USXUSD,20080218,021200,76.07,76.07,76.06,76.06
USXUSD,20080218,021300,76.06,76.06,76.06,76.06
USXUSD,20080218,021400,76.06,76.06,76.05,76.05
USXUSD,20080218,021500,76.05,76.05,76.05,76.05
USXUSD,20080218,021600,76.05,76.05,76.05,76.05
USXUSD,20080218,021800,76.05,76.05,76.05,76.05
USXUSD,20080218,021900,76.05,76.05,76.05,76.05
USXUSD,20080218,022000,76.05,76.05,76.04,76.05
USXUSD,20080218,022100,76.05,76.05,76.04,76.05
USXUSD,20080218,022200,76.05,76.05,76.05,76.05
USXUSD,20080218,022300,76.05,76.05,76.05,76.05
USXUSD,20080218,022500,76.05,76.05,76.05,76.05
USXUSD,20080218,022600,76.05,76.05,76.05,76.05
USXUSD,20080218,022700,76.04,76.05,76.04,76.05
USXUSD,20080218,022800,76.05,76.05,76.05,76.05
USXUSD,20080218,022900,76.05,76.05,76.04,76.04
USXUSD,20080218,023000,76.04,76.04,76.04,76.04
USXUSD,20080218,023100,76.04,76.04,76.04,76.04
USXUSD,20080218,023200,76.04,76.04,76.04,76.04
USXUSD,20080218,023300,76.04,76.04,76.04,76.04
USXUSD,20080218,023400,76.04,76.04,76.04,76.04
USXUSD,20080218,023500,76.04,76.04,76.04,76.04
USXUSD,20080218,023600,76.04,76.04,76.04,76.04
USXUSD,20080218,023700,76.04,76.04,76.04,76.04
USXUSD,20080218,023800,76.04,76.04,76.04,76.04
USXUSD,20080218,023900,76.04,76.04,76.04,76.04
USXUSD,20080218,024000,76.04,76.04,76.04,76.04
USXUSD,20080218,024100,76.04,76.04,76.04,76.04
USXUSD,20080218,024200,76.04,76.04,76.04,76.04
USXUSD,20080218,024300,76.04,76.04,76.04,76.04
USXUSD,20080218,024400,76.04,76.04,76.03,76.04
USXUSD,20080218,024500,76.04,76.04,76.04,76.04
USXUSD,20080218,024600,76.04,76.04,76.04,76.04
USXUSD,20080218,024700,76.04,76.05,76.04,76.05
USXUSD,20080218,024800,76.04,76.05,76.04,76.05
USXUSD,20080218,024900,76.04,76.05,76.04,76.05
USXUSD,20080218,025000,76.05,76.05,76.05,76.05
USXUSD,20080218,025100,76.04,76.04,76.04,76.04
USXUSD,20080218,025200,76.04,76.04,76.04,76.04
USXUSD,20080218,025300,76.04,76.04,76.04,76.04
USXUSD,20080218,025400,76.04,76.04,76.04,76.04
USXUSD,20080218,025500,76.04,76.04,76.04,76.04
USXUSD,20080218,025600,76.04,76.04,76.04,76.04
USXUSD,20080218,025700,76.05,76.05,76.04,76.04
USXUSD,20080218,025800,76.04,76.04,76.04,76.04
USXUSD,20080218,025900,76.04,76.04,76.04,76.04
USXUSD,20080218,030000,76.04,76.04,76.04,76.04
USXUSD,20080218,030100,76.04,76.04,76.04,76.04
USXUSD,20080218,030200,76.04,76.04,76.04,76.04
USXUSD,20080218,030300,76.04,76.04,76.04,76.04
USXUSD,20080218,030400,76.04,76.04,76.03,76.04
USXUSD,20080218,030500,76.04,76.04,76.04,76.04
USXUSD,20080218,030600,76.04,76.04,76.04,76.04
USXUSD,20080218,030700,76.04,76.04,76.04,76.04
USXUSD,20080218,030800,76.04,76.04,76.04,76.04
USXUSD,20080218,030900,76.04,76.04,76.04,76.04
USXUSD,20080218,031000,76.04,76.04,76.04,76.04
USXUSD,20080218,031100,76.04,76.05,76.04,76.05
USXUSD,20080218,031200,76.05,76.05,76.05,76.05
USXUSD,20080218,031300,76.05,76.05,76.04,76.05
USXUSD,20080218,031400,76.05,76.05,76.04,76.04
USXUSD,20080218,031500,76.04,76.04,76.04,76.04
USXUSD,20080218,031600,76.04,76.05,76.04,76.05
USXUSD,20080218,031700,76.05,76.05,76.05,76.05
USXUSD,20080218,031800,76.05,76.05,76.05,76.05
USXUSD,20080218,032000,76.05,76.05,76.04,76.04
USXUSD,20080218,032200,76.04,76.04,76.04,76.04
USXUSD,20080218,032400,76.04,76.04,76.04,76.04
USXUSD,20080218,032500,76.03,76.03,76.03,76.03
USXUSD,20080218,032600,76.03,76.03,76.03,76.03
USXUSD,20080218,032700,76.03,76.03,76.03,76.03
USXUSD,20080218,032800,76.03,76.04,76.03,76.04
USXUSD,20080218,032900,76.04,76.04,76.04,76.04
USXUSD,20080218,033000,76.04,76.04,76.03,76.03
USXUSD,20080218,033100,76.03,76.04,76.03,76.04
USXUSD,20080218,033200,76.04,76.04,76.03,76.03
USXUSD,20080218,033300,76.03,76.04,76.03,76.03
USXUSD,20080218,033400,76.03,76.03,76.03,76.03
USXUSD,20080218,033500,76.03,76.03,76.03,76.03
USXUSD,20080218,033600,76.04,76.04,76.03,76.04
USXUSD,20080218,033700,76.04,76.04,76.03,76.03
USXUSD,20080218,033800,76.03,76.03,76.03,76.03
USXUSD,20080218,033900,76.03,76.04,76.03,76.04
USXUSD,20080218,034000,76.03,76.03,76.03,76.03
USXUSD,20080218,034100,76.03,76.03,76.03,76.03
USXUSD,20080218,034200,76.03,76.03,76.03,76.03
USXUSD,20080218,034300,76.03,76.03,76.03,76.03
USXUSD,20080218,034400,76.03,76.04,76.03,76.04
USXUSD,20080218,034500,76.04,76.04,76.04,76.04
USXUSD,20080218,034600,76.04,76.04,76.04,76.04
USXUSD,20080218,034700,76.03,76.04,76.03,76.03
USXUSD,20080218,034800,76.04,76.04,76.03,76.03
USXUSD,20080218,034900,76.04,76.04,76.04,76.04
USXUSD,20080218,035000,76.04,76.04,76.04,76.04
USXUSD,20080218,035100,76.04,76.04,76.04,76.04
USXUSD,20080218,035200,76.03,76.04,76.03,76.03
USXUSD,20080218,035300,76.03,76.03,76.03,76.03
USXUSD,20080218,035400,76.03,76.03,76.03,76.03
USXUSD,20080218,035500,76.04,76.04,76.04,76.04
USXUSD,20080218,035600,76.03,76.03,76.03,76.03
USXUSD,20080218,035700,76.03,76.03,76.03,76.03
USXUSD,20080218,035800,76.03,76.03,76.03,76.03
USXUSD,20080218,035900,76.03,76.03,76.03,76.03
USXUSD,20080218,040000,76.03,76.03,76.03,76.03
USXUSD,20080218,040100,76.03,76.03,76.03,76.03
USXUSD,20080218,040200,76.03,76.03,76.03,76.03
USXUSD,20080218,040300,76.03,76.03,76.03,76.03
USXUSD,20080218,040400,76.03,76.03,76.03,76.03
USXUSD,20080218,040600,76.02,76.02,76.02,76.02
USXUSD,20080218,040700,76.02,76.02,76.02,76.02
USXUSD,20080218,040800,76.02,76.02,76.02,76.02
USXUSD,20080218,040900,76.02,76.02,76.02,76.02
USXUSD,20080218,041000,76.02,76.02,76.01,76.02
USXUSD,20080218,041100,76.02,76.02,76.02,76.02
USXUSD,20080218,041200,76.02,76.02,76.02,76.02
USXUSD,20080218,041300,76.02,76.02,76.02,76.02
USXUSD,20080218,041400,76.02,76.02,76.02,76.02
USXUSD,20080218,041600,76.02,76.02,76.02,76.02
USXUSD,20080218,041700,76.02,76.02,76.02,76.02
USXUSD,20080218,041800,76.02,76.02,76.02,76.02
USXUSD,20080218,041900,76.02,76.02,76.02,76.02
USXUSD,20080218,042000,76.02,76.02,76.02,76.02
USXUSD,20080218,042100,76.02,76.02,76.02,76.02
USXUSD,20080218,042200,76.02,76.02,76.02,76.02
USXUSD,20080218,042300,76.02,76.02,76.02,76.02
USXUSD,20080218,042400,76.02,76.02,76.02,76.02
USXUSD,20080218,042600,76.02,76.02,76.02,76.02
USXUSD,20080218,042700,76.02,76.02,76.02,76.02
USXUSD,20080218,042800,76.02,76.02,76.02,76.02
USXUSD,20080218,042900,76.01,76.02,76.01,76.02
USXUSD,20080218,043000,76.02,76.02,76.02,76.02
USXUSD,20080218,043100,76.02,76.02,76.02,76.02
USXUSD,20080218,043200,76.02,76.02,76.02,76.02
USXUSD,20080218,043300,76.02,76.02,76.02,76.02
USXUSD,20080218,043400,76.02,76.02,76.02,76.02
USXUSD,20080218,043500,76.02,76.02,76.02,76.02
USXUSD,20080218,043600,76.02,76.02,76.02,76.02
USXUSD,20080218,043700,76.02,76.02,76.02,76.02
USXUSD,20080218,043900,76.02,76.03,76.02,76.02
USXUSD,20080218,044100,76.02,76.02,76.02,76.02
USXUSD,20080218,044300,76.02,76.02,76.02,76.02
USXUSD,20080218,044400,76.02,76.02,76.02,76.02
USXUSD,20080218,044500,76.02,76.02,76.02,76.02
USXUSD,20080218,044600,76.02,76.02,76.02,76.02
USXUSD,20080218,044700,76.02,76.02,76.02,76.02
USXUSD,20080218,044800,76.02,76.02,76.02,76.02
USXUSD,20080218,044900,76.02,76.02,76.02,76.02
USXUSD,20080218,045000,76.02,76.02,76.02,76.02
USXUSD,20080218,045100,76.02,76.02,76.02,76.02
USXUSD,20080218,045300,76.02,76.02,76.02,76.02
USXUSD,20080218,045500,76.02,76.02,76.01,76.01
USXUSD,20080218,045600,76.01,76.01,76.01,76.01
USXUSD,20080218,045700,76.01,76.01,76.01,76.01
USXUSD,20080218,045800,76.02,76.02,76.01,76.01
USXUSD,20080218,045900,76.01,76.01,76.01,76.01
USXUSD,20080218,050000,76.01,76.01,76.01,76.01
USXUSD,20080218,050100,76.02,76.02,76.02,76.02
USXUSD,20080218,050200,76.02,76.02,76.01,76.01
USXUSD,20080218,050300,76.01,76.01,76.01,76.01
USXUSD,20080218,050400,76.01,76.01,76.01,76.01
USXUSD,20080218,050500,76.01,76.01,76.01,76.01
USXUSD,20080218,050600,76.01,76.02,76.01,76.02
USXUSD,20080218,050700,76.02,76.02,76.01,76.01
USXUSD,20080218,050800,76.01,76.01,76.01,76.01
USXUSD,20080218,050900,76.01,76.01,76.00,76.00
USXUSD,20080218,051000,76.00,76.01,76.00,76.01
USXUSD,20080218,051200,76.01,76.01,76.00,76.00
USXUSD,20080218,051300,76.00,76.00,76.00,76.00
USXUSD,20080218,051400,76.00,76.00,76.00,76.00
USXUSD,20080218,051500,76.00,76.00,76.00,76.00
USXUSD,20080218,051600,76.00,76.00,76.00,76.00
USXUSD,20080218,051800,76.00,76.00,76.00,76.00
USXUSD,20080218,051900,76.00,76.00,76.00,76.00
USXUSD,20080218,052000,76.00,76.00,76.00,76.00
USXUSD,20080218,052100,76.00,76.01,76.00,76.00
USXUSD,20080218,052200,76.00,76.00,76.00,76.00
USXUSD,20080218,052300,76.00,76.00,76.00,76.00
USXUSD,20080218,052400,76.00,76.00,76.00,76.00
USXUSD,20080218,052500,76.00,76.00,76.00,76.00
USXUSD,20080218,052600,76.00,76.00,76.00,76.00
USXUSD,20080218,052700,76.00,76.00,76.00,76.00
USXUSD,20080218,052800,76.00,76.00,76.00,76.00
USXUSD,20080218,052900,76.00,76.00,76.00,76.00
USXUSD,20080218,053000,76.00,76.00,76.00,76.00
USXUSD,20080218,053100,75.99,75.99,75.99,75.99
USXUSD,20080218,053200,75.99,75.99,75.99,75.99
USXUSD,20080218,053300,75.99,76.00,75.99,76.00
USXUSD,20080218,053400,76.00,76.00,76.00,76.00
USXUSD,20080218,053500,76.00,76.00,76.00,76.00
USXUSD,20080218,053600,76.00,76.00,75.99,75.99
USXUSD,20080218,053700,75.99,76.00,75.99,76.00
USXUSD,20080218,053800,75.99,75.99,75.99,75.99
USXUSD,20080218,053900,75.99,75.99,75.99,75.99
USXUSD,20080218,054000,75.99,75.99,75.99,75.99
USXUSD,20080218,054100,75.99,75.99,75.99,75.99
USXUSD,20080218,054200,75.99,75.99,75.99,75.99
USXUSD,20080218,054300,75.99,75.99,75.99,75.99
USXUSD,20080218,054400,75.99,75.99,75.99,75.99
USXUSD,20080218,054600,75.99,75.99,75.99,75.99
USXUSD,20080218,054800,75.99,75.99,75.99,75.99
USXUSD,20080218,055000,75.99,75.99,75.99,75.99
USXUSD,20080218,055200,75.99,75.99,75.99,75.99
USXUSD,20080218,055300,75.99,75.99,75.99,75.99
USXUSD,20080218,055400,75.99,75.99,75.99,75.99
USXUSD,20080218,055500,75.99,75.99,75.98,75.98
USXUSD,20080218,055600,75.98,75.99,75.98,75.99
USXUSD,20080218,055700,75.99,75.99,75.98,75.99
USXUSD,20080218,055800,75.99,75.99,75.99,75.99
USXUSD,20080218,055900,75.99,75.99,75.99,75.99
USXUSD,20080218,060000,75.99,75.99,75.99,75.99
USXUSD,20080218,060100,75.99,75.99,75.99,75.99
USXUSD,20080218,060200,75.99,75.99,75.99,75.99
USXUSD,20080218,060300,75.99,75.99,75.99,75.99
USXUSD,20080218,060400,75.99,75.99,75.99,75.99
USXUSD,20080218,060500,75.99,75.99,75.99,75.99
USXUSD,20080218,060600,75.99,75.99,75.99,75.99
USXUSD,20080218,060700,75.99,75.99,75.99,75.99
USXUSD,20080218,060800,75.99,75.99,75.99,75.99
USXUSD,20080218,060900,75.99,75.99,75.99,75.99
USXUSD,20080218,061000,75.98,75.99,75.98,75.98
USXUSD,20080218,061100,75.98,75.98,75.97,75.97
USXUSD,20080218,061200,75.98,75.98,75.97,75.98
USXUSD,20080218,061300,75.98,75.98,75.98,75.98
USXUSD,20080218,061400,75.98,75.98,75.98,75.98
USXUSD,20080218,061500,75.98,75.98,75.98,75.98
USXUSD,20080218,061600,75.98,75.98,75.98,75.98
USXUSD,20080218,061700,75.97,75.97,75.97,75.97
USXUSD,20080218,061800,75.97,75.97,75.97,75.97
USXUSD,20080218,061900,75.97,75.97,75.97,75.97
USXUSD,20080218,062000,75.97,75.97,75.97,75.97
USXUSD,20080218,062100,75.97,75.97,75.97,75.97
USXUSD,20080218,062200,75.97,75.97,75.97,75.97
USXUSD,20080218,062300,75.97,75.97,75.97,75.97
USXUSD,20080218,062400,75.97,75.97,75.97,75.97
USXUSD,20080218,062500,75.97,75.97,75.97,75.97
USXUSD,20080218,062600,75.97,75.97,75.96,75.96
USXUSD,20080218,062800,75.97,75.97,75.97,75.97
USXUSD,20080218,063000,75.97,75.97,75.97,75.97
USXUSD,20080218,063100,75.97,75.97,75.97,75.97
USXUSD,20080218,063200,75.97,75.97,75.97,75.97
USXUSD,20080218,063300,75.97,75.97,75.97,75.97
USXUSD,20080218,063400,75.97,75.98,75.97,75.97
USXUSD,20080218,063500,75.98,75.98,75.98,75.98
USXUSD,20080218,063600,75.98,75.98,75.98,75.98
USXUSD,20080218,063700,75.98,75.98,75.98,75.98
USXUSD,20080218,063800,75.98,75.98,75.98,75.98
USXUSD,20080218,063900,75.98,75.98,75.98,75.98
USXUSD,20080218,064000,75.99,75.99,75.99,75.99
USXUSD,20080218,064100,75.99,75.99,75.98,75.98
USXUSD,20080218,064200,75.98,75.99,75.98,75.98
USXUSD,20080218,064300,75.98,75.98,75.98,75.98
USXUSD,20080218,064400,75.98,75.98,75.98,75.98
USXUSD,20080218,064500,75.98,75.99,75.98,75.99
USXUSD,20080218,064600,75.99,75.99,75.98,75.99
USXUSD,20080218,064700,75.99,75.99,75.99,75.99
USXUSD,20080218,064900,75.99,75.99,75.99,75.99
USXUSD,20080218,065100,75.99,75.99,75.99,75.99
USXUSD,20080218,065200,75.99,75.99,75.99,75.99
USXUSD,20080218,065300,75.99,75.99,75.98,75.98
USXUSD,20080218,065400,75.98,75.98,75.98,75.98
USXUSD,20080218,065500,75.98,75.99,75.98,75.99
USXUSD,20080218,065600,75.99,75.99,75.99,75.99
USXUSD,20080218,065700,75.99,75.99,75.99,75.99
USXUSD,20080218,065800,75.99,75.99,75.99,75.99
USXUSD,20080218,070000,75.99,76.00,75.99,76.00
USXUSD,20080218,070100,76.00,76.00,75.99,75.99
USXUSD,20080218,070200,75.99,76.00,75.99,75.99
USXUSD,20080218,070300,75.99,75.99,75.99,75.99
USXUSD,20080218,070400,76.00,76.00,76.00,76.00
USXUSD,20080218,070500,76.00,76.00,76.00,76.00
USXUSD,20080218,070600,76.00,76.00,76.00,76.00
USXUSD,20080218,070700,76.00,76.00,76.00,76.00
USXUSD,20080218,070800,76.00,76.00,76.00,76.00
USXUSD,20080218,070900,76.00,76.00,76.00,76.00
USXUSD,20080218,071000,76.00,76.01,76.00,76.01
USXUSD,20080218,071200,76.01,76.01,76.01,76.01
USXUSD,20080218,071300,76.01,76.01,76.01,76.01
USXUSD,20080218,071400,76.01,76.01,76.00,76.00
USXUSD,20080218,071500,76.00,76.00,76.00,76.00
USXUSD,20080218,071600,76.00,76.00,75.99,75.99
USXUSD,20080218,071700,75.99,75.99,75.99,75.99
USXUSD,20080218,071800,75.99,75.99,75.99,75.99
USXUSD,20080218,071900,75.99,75.99,75.99,75.99
USXUSD,20080218,072000,75.99,75.99,75.99,75.99
USXUSD,20080218,072100,75.99,75.99,75.99,75.99
USXUSD,20080218,072200,75.99,75.99,75.98,75.99
USXUSD,20080218,072300,75.98,75.99,75.98,75.98
USXUSD,20080218,072400,75.98,75.98,75.98,75.98
USXUSD,20080218,072500,75.98,75.99,75.98,75.99
USXUSD,20080218,072600,75.99,75.99,75.98,75.98
USXUSD,20080218,072700,75.98,75.98,75.98,75.98
USXUSD,20080218,072800,75.98,75.99,75.98,75.99
USXUSD,20080218,072900,75.99,75.99,75.99,75.99
USXUSD,20080218,073000,75.99,76.01,75.99,76.01
USXUSD,20080218,073100,76.01,76.01,76.00,76.01
USXUSD,20080218,073200,76.00,76.01,76.00,76.00
USXUSD,20080218,073300,76.00,76.01,76.00,76.00
USXUSD,20080218,073400,76.01,76.01,76.01,76.01
USXUSD,20080218,073600,76.01,76.01,76.01,76.01
USXUSD,20080218,073700,76.01,76.01,76.01,76.01
USXUSD,20080218,073800,76.01,76.02,76.01,76.02
USXUSD,20080218,073900,76.02,76.02,76.01,76.01
USXUSD,20080218,074000,76.01,76.02,76.01,76.02
USXUSD,20080218,074100,76.02,76.02,76.02,76.02
USXUSD,20080218,074200,76.02,76.02,76.02,76.02
USXUSD,20080218,074300,76.02,76.02,76.02,76.02
USXUSD,20080218,074500,76.02,76.02,76.02,76.02
USXUSD,20080218,074700,76.02,76.02,76.00,76.00
USXUSD,20080218,074800,76.00,76.01,76.00,76.01
USXUSD,20080218,074900,76.01,76.01,76.00,76.00
USXUSD,20080218,075000,76.00,76.00,76.00,76.00
USXUSD,20080218,075100,76.01,76.01,76.00,76.00
USXUSD,20080218,075200,76.00,76.01,76.00,76.01
USXUSD,20080218,075300,76.01,76.01,76.01,76.01
USXUSD,20080218,075400,76.01,76.01,76.01,76.01
USXUSD,20080218,075500,76.01,76.01,76.01,76.01
USXUSD,20080218,075600,76.01,76.02,76.01,76.01
USXUSD,20080218,075700,76.01,76.01,76.01,76.01
USXUSD,20080218,075800,76.01,76.02,76.01,76.01
USXUSD,20080218,075900,76.01,76.01,76.01,76.01
USXUSD,20080218,080000,76.01,76.02,76.01,76.02
USXUSD,20080218,080100,76.02,76.02,76.02,76.02
USXUSD,20080218,080200,76.02,76.03,76.02,76.02
USXUSD,20080218,080300,76.02,76.02,76.02,76.02
USXUSD,20080218,080400,76.02,76.02,76.02,76.02
USXUSD,20080218,080500,76.02,76.02,76.02,76.02
USXUSD,20080218,080600,76.02,76.03,76.02,76.03
USXUSD,20080218,080700,76.03,76.03,76.03,76.03
USXUSD,20080218,080800,76.03,76.03,76.03,76.03
USXUSD,20080218,080900,76.03,76.03,76.03,76.03
USXUSD,20080218,081000,76.03,76.03,76.03,76.03
USXUSD,20080218,081100,76.03,76.03,76.03,76.03
USXUSD,20080218,081200,76.03,76.03,76.02,76.02
USXUSD,20080218,081300,76.02,76.03,76.02,76.03
USXUSD,20080218,081400,76.03,76.03,76.02,76.02
USXUSD,20080218,081500,76.02,76.03,76.02,76.02
USXUSD,20080218,081600,76.02,76.02,76.02,76.02
USXUSD,20080218,081700,76.02,76.02,76.02,76.02
USXUSD,20080218,081800,76.02,76.02,76.02,76.02
USXUSD,20080218,081900,76.02,76.02,76.02,76.02
USXUSD,20080218,082000,76.02,76.02,76.01,76.01
USXUSD,20080218,082100,76.01,76.01,76.01,76.01
USXUSD,20080218,082200,76.01,76.01,76.01,76.01
USXUSD,20080218,082300,76.01,76.01,76.01,76.01
USXUSD,20080218,082400,76.01,76.01,76.01,76.01
USXUSD,20080218,082500,76.01,76.01,76.01,76.01
USXUSD,20080218,082600,76.01,76.01,76.01,76.01
USXUSD,20080218,082700,76.01,76.03,76.01,76.03
USXUSD,20080218,082800,76.03,76.03,76.03,76.03
USXUSD,20080218,082900,76.03,76.03,76.03,76.03
USXUSD,20080218,083000,76.03,76.04,76.03,76.04
USXUSD,20080218,083100,76.04,76.04,76.03,76.03
USXUSD,20080218,083200,76.03,76.03,76.02,76.02
USXUSD,20080218,083300,76.02,76.02,76.01,76.02
USXUSD,20080218,083400,76.02,76.02,76.01,76.02
USXUSD,20080218,083500,76.02,76.03,76.02,76.02
USXUSD,20080218,083600,76.03,76.03,76.03,76.03
USXUSD,20080218,083700,76.03,76.04,76.02,76.02
USXUSD,20080218,083800,76.02,76.03,76.02,76.02
USXUSD,20080218,083900,76.02,76.02,76.01,76.02
USXUSD,20080218,084000,76.02,76.03,76.02,76.03
USXUSD,20080218,084100,76.03,76.03,76.03,76.03
USXUSD,20080218,084200,76.03,76.04,76.03,76.04
USXUSD,20080218,084300,76.04,76.04,76.03,76.03
USXUSD,20080218,084400,76.03,76.03,76.03,76.03
USXUSD,20080218,084500,76.03,76.04,76.03,76.04
USXUSD,20080218,084600,76.03,76.03,76.03,76.03
USXUSD,20080218,084700,76.03,76.03,76.03,76.03
USXUSD,20080218,084800,76.03,76.03,76.03,76.03
USXUSD,20080218,084900,76.03,76.03,76.02,76.02
USXUSD,20080218,085000,76.02,76.02,76.02,76.02
USXUSD,20080218,085100,76.02,76.03,76.02,76.03
USXUSD,20080218,085300,76.03,76.03,76.02,76.02
USXUSD,20080218,085400,76.02,76.04,76.02,76.04
USXUSD,20080218,085500,76.04,76.06,76.04,76.06
USXUSD,20080218,085600,76.06,76.06,76.04,76.04
USXUSD,20080218,085700,76.04,76.06,76.04,76.06
USXUSD,20080218,085800,76.06,76.06,76.06,76.06
USXUSD,20080218,085900,76.06,76.06,76.06,76.06
USXUSD,20080218,090000,76.05,76.09,76.05,76.09
USXUSD,20080218,090100,76.09,76.10,76.09,76.09
USXUSD,20080218,090200,76.10,76.10,76.09,76.10
USXUSD,20080218,090300,76.09,76.11,76.09,76.11
USXUSD,20080218,090400,76.11,76.12,76.11,76.12
USXUSD,20080218,090500,76.12,76.12,76.11,76.11
USXUSD,20080218,090600,76.12,76.12,76.11,76.11
USXUSD,20080218,090700,76.10,76.10,76.10,76.10
USXUSD,20080218,090800,76.10,76.10,76.10,76.10
USXUSD,20080218,090900,76.10,76.10,76.10,76.10
USXUSD,20080218,091000,76.10,76.11,76.10,76.11
USXUSD,20080218,091100,76.11,76.11,76.11,76.11
USXUSD,20080218,091200,76.11,76.12,76.10,76.12
USXUSD,20080218,091300,76.12,76.12,76.11,76.11
USXUSD,20080218,091400,76.11,76.11,76.11,76.11
USXUSD,20080218,091500,76.11,76.11,76.10,76.10
USXUSD,20080218,091600,76.10,76.10,76.09,76.09
USXUSD,20080218,091700,76.10,76.10,76.09,76.09
USXUSD,20080218,091800,76.09,76.09,76.09,76.09
USXUSD,20080218,091900,76.09,76.11,76.09,76.10
USXUSD,20080218,092000,76.10,76.10,76.09,76.10
USXUSD,20080218,092100,76.09,76.10,76.09,76.09
USXUSD,20080218,092200,76.09,76.09,76.09,76.09
USXUSD,20080218,092300,76.09,76.09,76.09,76.09
USXUSD,20080218,092400,76.09,76.09,76.09,76.09
USXUSD,20080218,092500,76.09,76.10,76.09,76.09
USXUSD,20080218,092600,76.09,76.10,76.09,76.10
USXUSD,20080218,092700,76.11,76.11,76.10,76.10
USXUSD,20080218,092800,76.09,76.12,76.09,76.12
USXUSD,20080218,092900,76.12,76.13,76.11,76.13
USXUSD,20080218,093000,76.13,76.14,76.13,76.14
USXUSD,20080218,093100,76.14,76.15,76.13,76.13
USXUSD,20080218,093200,76.13,76.13,76.12,76.12
USXUSD,20080218,093300,76.12,76.12,76.12,76.12
USXUSD,20080218,093400,76.12,76.14,76.12,76.14
USXUSD,20080218,093500,76.14,76.14,76.14,76.14
USXUSD,20080218,093600,76.14,76.14,76.13,76.13
USXUSD,20080218,093700,76.13,76.15,76.12,76.15
USXUSD,20080218,093800,76.14,76.17,76.14,76.16
USXUSD,20080218,093900,76.16,76.17,76.16,76.17
USXUSD,20080218,094000,76.17,76.18,76.16,76.16
USXUSD,20080218,094100,76.16,76.17,76.16,76.17
USXUSD,20080218,094200,76.17,76.17,76.16,76.17
USXUSD,20080218,094300,76.17,76.19,76.17,76.19
USXUSD,20080218,094400,76.19,76.20,76.19,76.19
USXUSD,20080218,094500,76.19,76.20,76.19,76.20
USXUSD,20080218,094600,76.20,76.20,76.19,76.20
USXUSD,20080218,094700,76.20,76.22,76.20,76.22
USXUSD,20080218,094800,76.22,76.22,76.21,76.22
USXUSD,20080218,094900,76.22,76.22,76.21,76.21
USXUSD,20080218,095000,76.21,76.22,76.21,76.21
USXUSD,20080218,095100,76.21,76.24,76.21,76.24
USXUSD,20080218,095200,76.24,76.25,76.24,76.25
USXUSD,20080218,095300,76.26,76.26,76.25,76.25
USXUSD,20080218,095400,76.25,76.25,76.24,76.24
USXUSD,20080218,095500,76.24,76.24,76.23,76.23
USXUSD,20080218,095600,76.23,76.24,76.23,76.23
USXUSD,20080218,095700,76.23,76.24,76.23,76.24
USXUSD,20080218,095800,76.24,76.24,76.23,76.23
USXUSD,20080218,095900,76.23,76.24,76.23,76.24
USXUSD,20080218,100000,76.24,76.24,76.23,76.23
USXUSD,20080218,100100,76.23,76.24,76.23,76.24
USXUSD,20080218,100200,76.24,76.24,76.24,76.24
USXUSD,20080218,100300,76.24,76.24,76.24,76.24
USXUSD,20080218,100400,76.24,76.25,76.24,76.24
USXUSD,20080218,100500,76.24,76.24,76.24,76.24
USXUSD,20080218,100700,76.23,76.24,76.23,76.24
USXUSD,20080218,100800,76.24,76.24,76.24,76.24
USXUSD,20080218,100900,76.24,76.25,76.24,76.25
USXUSD,20080218,101000,76.24,76.25,76.24,76.25
USXUSD,20080218,101100,76.25,76.25,76.24,76.24
USXUSD,20080218,101200,76.24,76.24,76.23,76.24
USXUSD,20080218,101300,76.23,76.23,76.22,76.22
USXUSD,20080218,101400,76.22,76.24,76.22,76.23
USXUSD,20080218,101500,76.23,76.23,76.21,76.21
USXUSD,20080218,101600,76.21,76.22,76.21,76.22
USXUSD,20080218,101700,76.22,76.22,76.22,76.22
USXUSD,20080218,101800,76.22,76.23,76.22,76.23
USXUSD,20080218,101900,76.22,76.22,76.22,76.22
USXUSD,20080218,102000,76.22,76.22,76.21,76.21
USXUSD,20080218,102100,76.21,76.22,76.21,76.22
USXUSD,20080218,102200,76.22,76.22,76.22,76.22
USXUSD,20080218,102300,76.23,76.23,76.22,76.22
USXUSD,20080218,102400,76.23,76.23,76.23,76.23
USXUSD,20080218,102500,76.23,76.24,76.23,76.23
USXUSD,20080218,102600,76.23,76.24,76.23,76.24
USXUSD,20080218,102700,76.25,76.25,76.25,76.25
USXUSD,20080218,102800,76.25,76.26,76.25,76.26
USXUSD,20080218,102900,76.26,76.27,76.26,76.27
USXUSD,20080218,103000,76.29,76.29,76.28,76.28
USXUSD,20080218,103100,76.28,76.28,76.28,76.28
USXUSD,20080218,103200,76.28,76.30,76.28,76.29
USXUSD,20080218,103300,76.29,76.29,76.28,76.29
USXUSD,20080218,103400,76.29,76.29,76.29,76.29
USXUSD,20080218,103500,76.28,76.29,76.28,76.28
USXUSD,20080218,103600,76.28,76.28,76.28,76.28
USXUSD,20080218,103700,76.28,76.28,76.28,76.28
USXUSD,20080218,103800,76.28,76.28,76.27,76.27
USXUSD,20080218,103900,76.27,76.27,76.26,76.27
USXUSD,20080218,104000,76.26,76.27,76.26,76.26
USXUSD,20080218,104100,76.27,76.27,76.26,76.26
USXUSD,20080218,104200,76.26,76.26,76.26,76.26
USXUSD,20080218,104300,76.26,76.26,76.26,76.26
USXUSD,20080218,104400,76.26,76.26,76.25,76.26
USXUSD,20080218,104500,76.26,76.26,76.26,76.26
USXUSD,20080218,104600,76.26,76.27,76.26,76.27
USXUSD,20080218,104700,76.27,76.29,76.27,76.28
USXUSD,20080218,104800,76.27,76.27,76.27,76.27
USXUSD,20080218,104900,76.26,76.26,76.26,76.26
USXUSD,20080218,105000,76.26,76.26,76.25,76.25
USXUSD,20080218,105100,76.26,76.27,76.26,76.27
USXUSD,20080218,105200,76.27,76.27,76.26,76.27
USXUSD,20080218,105300,76.26,76.27,76.26,76.27
USXUSD,20080218,105400,76.27,76.27,76.27,76.27
USXUSD,20080218,105500,76.27,76.28,76.27,76.28
USXUSD,20080218,105600,76.28,76.28,76.27,76.27
USXUSD,20080218,105700,76.27,76.27,76.27,76.27
USXUSD,20080218,105800,76.27,76.27,76.26,76.26
USXUSD,20080218,105900,76.26,76.27,76.26,76.26
USXUSD,20080218,110000,76.26,76.26,76.26,76.26
USXUSD,20080218,110100,76.26,76.27,76.26,76.27
USXUSD,20080218,110200,76.27,76.27,76.27,76.27
USXUSD,20080218,110300,76.27,76.27,76.27,76.27
USXUSD,20080218,110400,76.27,76.27,76.26,76.27
USXUSD,20080218,110500,76.26,76.27,76.26,76.27
USXUSD,20080218,110700,76.26,76.27,76.26,76.27
USXUSD,20080218,110800,76.27,76.27,76.27,76.27
USXUSD,20080218,110900,76.27,76.27,76.26,76.27
USXUSD,20080218,111000,76.27,76.28,76.27,76.27
USXUSD,20080218,111100,76.26,76.27,76.26,76.26
USXUSD,20080218,111200,76.26,76.26,76.26,76.26
USXUSD,20080218,111300,76.27,76.27,76.27,76.27
USXUSD,20080218,111400,76.27,76.27,76.26,76.26
USXUSD,20080218,111500,76.26,76.27,76.26,76.26
USXUSD,20080218,111600,76.27,76.27,76.27,76.27
USXUSD,20080218,111700,76.27,76.27,76.27,76.27
USXUSD,20080218,111800,76.27,76.27,76.26,76.27
USXUSD,20080218,111900,76.27,76.27,76.27,76.27
USXUSD,20080218,112000,76.27,76.27,76.27,76.27
USXUSD,20080218,112100,76.27,76.27,76.27,76.27
USXUSD,20080218,112200,76.27,76.27,76.27,76.27
USXUSD,20080218,112300,76.28,76.28,76.28,76.28
USXUSD,20080218,112400,76.28,76.28,76.28,76.28
USXUSD,20080218,112500,76.28,76.28,76.28,76.28
USXUSD,20080218,112600,76.28,76.28,76.28,76.28
USXUSD,20080218,112700,76.28,76.28,76.27,76.27
USXUSD,20080218,112800,76.27,76.27,76.27,76.27
USXUSD,20080218,112900,76.27,76.27,76.27,76.27
USXUSD,20080218,113000,76.27,76.27,76.27,76.27
USXUSD,20080218,113100,76.27,76.28,76.27,76.28
USXUSD,20080218,113200,76.28,76.28,76.28,76.28
USXUSD,20080218,113300,76.28,76.29,76.28,76.29
USXUSD,20080218,113400,76.29,76.29,76.28,76.28
USXUSD,20080218,113500,76.28,76.29,76.28,76.29
USXUSD,20080218,113600,76.28,76.29,76.28,76.29
USXUSD,20080218,113700,76.29,76.29,76.28,76.29
USXUSD,20080218,113800,76.28,76.29,76.28,76.29
USXUSD,20080218,113900,76.28,76.28,76.28,76.28
USXUSD,20080218,114000,76.28,76.28,76.28,76.28
USXUSD,20080218,114100,76.28,76.29,76.28,76.29
USXUSD,20080218,114200,76.28,76.28,76.28,76.28
USXUSD,20080218,114300,76.28,76.28,76.28,76.28
USXUSD,20080218,114400,76.28,76.28,76.27,76.27
USXUSD,20080218,114500,76.27,76.27,76.27,76.27
USXUSD,20080218,114600,76.27,76.27,76.27,76.27
USXUSD,20080218,114700,76.27,76.27,76.27,76.27
USXUSD,20080218,114800,76.27,76.27,76.27,76.27
USXUSD,20080218,114900,76.28,76.28,76.28,76.28
USXUSD,20080218,115000,76.28,76.28,76.27,76.27
USXUSD,20080218,115100,76.27,76.27,76.27,76.27
USXUSD,20080218,115200,76.27,76.27,76.27,76.27
USXUSD,20080218,115300,76.27,76.27,76.27,76.27
USXUSD,20080218,115400,76.27,76.27,76.27,76.27
USXUSD,20080218,115500,76.26,76.26,76.26,76.26
USXUSD,20080218,115600,76.26,76.26,76.25,76.25
USXUSD,20080218,115700,76.26,76.26,76.26,76.26
USXUSD,20080218,115800,76.26,76.26,76.26,76.26
USXUSD,20080218,115900,76.26,76.26,76.25,76.25
USXUSD,20080218,120000,76.25,76.26,76.25,76.26
USXUSD,20080218,120100,76.26,76.26,76.25,76.26
USXUSD,20080218,120200,76.25,76.25,76.25,76.25
USXUSD,20080218,120300,76.25,76.25,76.25,76.25
USXUSD,20080218,120400,76.25,76.26,76.25,76.26
USXUSD,20080218,120500,76.26,76.26,76.26,76.26
USXUSD,20080218,120600,76.26,76.26,76.26,76.26
USXUSD,20080218,120700,76.26,76.26,76.26,76.26
USXUSD,20080218,120800,76.26,76.26,76.25,76.26
USXUSD,20080218,120900,76.26,76.26,76.26,76.26
USXUSD,20080218,121000,76.26,76.27,76.26,76.27
USXUSD,20080218,121100,76.27,76.27,76.27,76.27
USXUSD,20080218,121200,76.27,76.27,76.27,76.27
USXUSD,20080218,121300,76.27,76.27,76.27,76.27
USXUSD,20080218,121400,76.27,76.27,76.27,76.27
USXUSD,20080218,121500,76.27,76.27,76.27,76.27
USXUSD,20080218,121600,76.28,76.28,76.28,76.28
USXUSD,20080218,121700,76.27,76.28,76.27,76.27
USXUSD,20080218,121800,76.27,76.28,76.27,76.27
USXUSD,20080218,121900,76.28,76.28,76.27,76.27
USXUSD,20080218,122000,76.27,76.27,76.27,76.27
USXUSD,20080218,122100,76.27,76.28,76.27,76.28
USXUSD,20080218,122200,76.27,76.28,76.27,76.27
USXUSD,20080218,122300,76.27,76.29,76.27,76.29
USXUSD,20080218,122400,76.30,76.30,76.30,76.30
USXUSD,20080218,122500,76.30,76.30,76.30,76.30
USXUSD,20080218,122600,76.30,76.32,76.30,76.32
USXUSD,20080218,122700,76.32,76.33,76.32,76.33
USXUSD,20080218,122800,76.33,76.33,76.32,76.32
USXUSD,20080218,122900,76.32,76.34,76.32,76.34
USXUSD,20080218,123000,76.34,76.34,76.33,76.34
USXUSD,20080218,123100,76.34,76.34,76.33,76.33
USXUSD,20080218,123200,76.33,76.33,76.32,76.33
USXUSD,20080218,123300,76.32,76.33,76.32,76.32
USXUSD,20080218,123400,76.32,76.32,76.31,76.31
USXUSD,20080218,123500,76.32,76.32,76.32,76.32
USXUSD,20080218,123600,76.32,76.32,76.32,76.32
USXUSD,20080218,123700,76.32,76.33,76.32,76.33
USXUSD,20080218,123800,76.34,76.34,76.34,76.34
USXUSD,20080218,123900,76.34,76.36,76.34,76.35
USXUSD,20080218,124000,76.35,76.35,76.35,76.35
USXUSD,20080218,124100,76.35,76.35,76.34,76.34
USXUSD,20080218,124200,76.34,76.35,76.34,76.35
USXUSD,20080218,124300,76.35,76.35,76.34,76.34
USXUSD,20080218,124400,76.34,76.34,76.32,76.32
USXUSD,20080218,124500,76.32,76.32,76.32,76.32
USXUSD,20080218,124600,76.32,76.33,76.32,76.33
USXUSD,20080218,124700,76.33,76.33,76.32,76.32
USXUSD,20080218,124800,76.32,76.32,76.32,76.32
USXUSD,20080218,124900,76.32,76.32,76.32,76.32
USXUSD,20080218,125100,76.32,76.32,76.32,76.32
USXUSD,20080218,125200,76.32,76.32,76.31,76.31
USXUSD,20080218,125300,76.31,76.31,76.31,76.31
USXUSD,20080218,125400,76.31,76.31,76.31,76.31
USXUSD,20080218,125500,76.31,76.32,76.31,76.31
USXUSD,20080218,125600,76.31,76.32,76.31,76.32
USXUSD,20080218,125700,76.32,76.32,76.32,76.32
USXUSD,20080218,125800,76.32,76.33,76.32,76.32
USXUSD,20080218,125900,76.32,76.32,76.31,76.31
USXUSD,20080218,130000,76.31,76.31,76.30,76.31
USXUSD,20080218,130100,76.31,76.31,76.31,76.31
USXUSD,20080218,130200,76.31,76.31,76.31,76.31
USXUSD,20080218,130300,76.31,76.31,76.30,76.30
USXUSD,20080218,130400,76.30,76.31,76.30,76.31
USXUSD,20080218,130500,76.31,76.31,76.30,76.31
USXUSD,20080218,130600,76.31,76.31,76.30,76.31
USXUSD,20080218,130700,76.31,76.31,76.30,76.31
USXUSD,20080218,130800,76.31,76.31,76.31,76.31
USXUSD,20080218,130900,76.31,76.31,76.31,76.31
USXUSD,20080218,131000,76.31,76.32,76.31,76.32
USXUSD,20080218,131100,76.32,76.32,76.32,76.32
USXUSD,20080218,131200,76.32,76.32,76.32,76.32
USXUSD,20080218,131300,76.32,76.33,76.32,76.33
USXUSD,20080218,131400,76.33,76.33,76.33,76.33
USXUSD,20080218,131500,76.34,76.34,76.34,76.34
USXUSD,20080218,131600,76.34,76.34,76.34,76.34
USXUSD,20080218,131700,76.34,76.35,76.34,76.35
USXUSD,20080218,131800,76.34,76.34,76.33,76.33
USXUSD,20080218,131900,76.33,76.33,76.33,76.33
USXUSD,20080218,132000,76.33,76.33,76.33,76.33
USXUSD,20080218,132100,76.33,76.33,76.32,76.32
USXUSD,20080218,132200,76.32,76.33,76.32,76.33
USXUSD,20080218,132300,76.33,76.33,76.32,76.32
USXUSD,20080218,132400,76.32,76.33,76.32,76.33
USXUSD,20080218,132500,76.33,76.33,76.32,76.33
USXUSD,20080218,132600,76.33,76.33,76.33,76.33
USXUSD,20080218,132700,76.33,76.33,76.33,76.33
USXUSD,20080218,132800,76.33,76.33,76.32,76.32
USXUSD,20080218,132900,76.32,76.33,76.32,76.32
USXUSD,20080218,133000,76.32,76.32,76.32,76.32
USXUSD,20080218,133100,76.32,76.32,76.31,76.31
USXUSD,20080218,133200,76.31,76.32,76.31,76.32
USXUSD,20080218,133300,76.32,76.32,76.32,76.32
USXUSD,20080218,133400,76.32,76.32,76.32,76.32
USXUSD,20080218,133500,76.32,76.32,76.32,76.32
USXUSD,20080218,133600,76.33,76.33,76.32,76.32
USXUSD,20080218,133700,76.32,76.32,76.32,76.32
USXUSD,20080218,133800,76.32,76.32,76.32,76.32
USXUSD,20080218,133900,76.31,76.32,76.31,76.31
USXUSD,20080218,134000,76.32,76.32,76.31,76.31
USXUSD,20080218,134100,76.31,76.31,76.31,76.31
USXUSD,20080218,134200,76.31,76.31,76.28,76.28
USXUSD,20080218,134300,76.28,76.29,76.27,76.28
USXUSD,20080218,134400,76.28,76.29,76.28,76.29
USXUSD,20080218,134500,76.29,76.29,76.28,76.29
USXUSD,20080218,134600,76.29,76.30,76.29,76.29
USXUSD,20080218,134700,76.29,76.29,76.29,76.29
USXUSD,20080218,134800,76.28,76.29,76.28,76.29
USXUSD,20080218,134900,76.29,76.29,76.29,76.29
USXUSD,20080218,135000,76.29,76.30,76.29,76.30
USXUSD,20080218,135100,76.30,76.30,76.28,76.28
USXUSD,20080218,135200,76.28,76.28,76.28,76.28
USXUSD,20080218,135300,76.28,76.28,76.27,76.27
USXUSD,20080218,135400,76.27,76.27,76.25,76.25
USXUSD,20080218,135500,76.25,76.26,76.25,76.25
USXUSD,20080218,135600,76.25,76.26,76.25,76.25
USXUSD,20080218,135700,76.25,76.25,76.25,76.25
USXUSD,20080218,135800,76.24,76.24,76.23,76.24
USXUSD,20080218,135900,76.24,76.25,76.24,76.24
USXUSD,20080218,140000,76.24,76.24,76.24,76.24
USXUSD,20080218,140100,76.24,76.24,76.24,76.24
USXUSD,20080218,140200,76.24,76.24,76.24,76.24
USXUSD,20080218,140300,76.24,76.24,76.24,76.24
USXUSD,20080218,140400,76.24,76.24,76.24,76.24
USXUSD,20080218,140500,76.24,76.25,76.24,76.24
USXUSD,20080218,140600,76.25,76.26,76.25,76.26
USXUSD,20080218,140700,76.25,76.27,76.25,76.26
USXUSD,20080218,140800,76.27,76.27,76.26,76.27
USXUSD,20080218,140900,76.27,76.27,76.26,76.27
USXUSD,20080218,141000,76.27,76.27,76.26,76.26
USXUSD,20080218,141100,76.26,76.26,76.26,76.26
USXUSD,20080218,141200,76.26,76.26,76.24,76.24
USXUSD,20080218,141300,76.24,76.25,76.24,76.24
USXUSD,20080218,141400,76.25,76.26,76.25,76.26
USXUSD,20080218,141500,76.26,76.26,76.25,76.25
USXUSD,20080218,141600,76.26,76.27,76.26,76.26
USXUSD,20080218,141700,76.26,76.26,76.26,76.26
USXUSD,20080218,141800,76.26,76.26,76.26,76.26
USXUSD,20080218,141900,76.26,76.26,76.25,76.26
USXUSD,20080218,142000,76.26,76.26,76.26,76.26
USXUSD,20080218,142100,76.26,76.26,76.26,76.26
USXUSD,20080218,142200,76.26,76.27,76.26,76.27
USXUSD,20080218,142300,76.27,76.27,76.27,76.27
USXUSD,20080218,142400,76.28,76.28,76.28,76.28
USXUSD,20080218,142500,76.28,76.28,76.28,76.28
USXUSD,20080218,142600,76.28,76.29,76.27,76.27
USXUSD,20080218,142700,76.27,76.28,76.27,76.27
USXUSD,20080218,142800,76.27,76.27,76.26,76.27
USXUSD,20080218,142900,76.27,76.27,76.27,76.27
USXUSD,20080218,143000,76.27,76.28,76.27,76.27
USXUSD,20080218,143100,76.27,76.28,76.27,76.28
USXUSD,20080218,143200,76.28,76.28,76.27,76.28
USXUSD,20080218,143300,76.28,76.28,76.27,76.27
USXUSD,20080218,143400,76.27,76.27,76.27,76.27
USXUSD,20080218,143500,76.27,76.27,76.27,76.27
USXUSD,20080218,143600,76.27,76.27,76.26,76.26
USXUSD,20080218,143700,76.26,76.26,76.26,76.26
USXUSD,20080218,143800,76.26,76.26,76.25,76.25
USXUSD,20080218,143900,76.25,76.25,76.24,76.25
USXUSD,20080218,144000,76.25,76.25,76.24,76.24
USXUSD,20080218,144100,76.24,76.25,76.24,76.25
USXUSD,20080218,144200,76.25,76.25,76.24,76.24
USXUSD,20080218,144300,76.24,76.25,76.23,76.23
USXUSD,20080218,144400,76.23,76.24,76.23,76.24
USXUSD,20080218,144500,76.24,76.24,76.24,76.24
USXUSD,20080218,144600,76.24,76.24,76.23,76.23
USXUSD,20080218,144700,76.23,76.24,76.23,76.24
USXUSD,20080218,144800,76.24,76.24,76.23,76.23
USXUSD,20080218,144900,76.24,76.24,76.23,76.23
USXUSD,20080218,145000,76.23,76.24,76.23,76.24
USXUSD,20080218,145100,76.24,76.25,76.24,76.25
USXUSD,20080218,145200,76.25,76.25,76.25,76.25
USXUSD,20080218,145300,76.25,76.25,76.25,76.25
USXUSD,20080218,145400,76.24,76.24,76.23,76.23
USXUSD,20080218,145500,76.23,76.23,76.23,76.23
USXUSD,20080218,145600,76.23,76.23,76.23,76.23
USXUSD,20080218,145700,76.23,76.23,76.23,76.23
USXUSD,20080218,145800,76.23,76.23,76.22,76.22
USXUSD,20080218,145900,76.22,76.23,76.22,76.22
USXUSD,20080218,150000,76.22,76.23,76.22,76.22
USXUSD,20080218,150100,76.22,76.22,76.22,76.22
USXUSD,20080218,150200,76.23,76.23,76.22,76.22
USXUSD,20080218,150300,76.22,76.23,76.22,76.23
USXUSD,20080218,150400,76.23,76.23,76.22,76.23
USXUSD,20080218,150500,76.23,76.23,76.23,76.23
USXUSD,20080218,150600,76.23,76.24,76.23,76.24
USXUSD,20080218,150700,76.23,76.24,76.23,76.24
USXUSD,20080218,150800,76.24,76.24,76.24,76.24
USXUSD,20080218,150900,76.24,76.25,76.24,76.25
USXUSD,20080218,151000,76.25,76.25,76.24,76.25
USXUSD,20080218,151100,76.25,76.25,76.25,76.25
USXUSD,20080218,151200,76.25,76.25,76.25,76.25
USXUSD,20080218,151300,76.25,76.25,76.25,76.25
USXUSD,20080218,151400,76.25,76.26,76.25,76.25
USXUSD,20080218,151500,76.25,76.26,76.25,76.26
USXUSD,20080218,151600,76.26,76.26,76.25,76.26
USXUSD,20080218,151700,76.26,76.26,76.26,76.26
USXUSD,20080218,151800,76.26,76.27,76.26,76.26
USXUSD,20080218,151900,76.26,76.27,76.26,76.26
USXUSD,20080218,152000,76.26,76.27,76.26,76.27
USXUSD,20080218,152100,76.27,76.27,76.26,76.27
USXUSD,20080218,152200,76.27,76.27,76.27,76.27
USXUSD,20080218,152300,76.27,76.28,76.27,76.28
USXUSD,20080218,152400,76.29,76.29,76.28,76.28
USXUSD,20080218,152500,76.28,76.30,76.28,76.29
USXUSD,20080218,152600,76.29,76.30,76.29,76.29
USXUSD,20080218,152700,76.29,76.30,76.29,76.30
USXUSD,20080218,152800,76.30,76.31,76.30,76.31
USXUSD,20080218,152900,76.31,76.31,76.30,76.30
USXUSD,20080218,153000,76.31,76.31,76.30,76.30
USXUSD,20080218,153100,76.30,76.31,76.30,76.30
USXUSD,20080218,153200,76.30,76.30,76.30,76.30
USXUSD,20080218,153300,76.30,76.30,76.30,76.30
USXUSD,20080218,153400,76.30,76.30,76.29,76.29
USXUSD,20080218,153500,76.29,76.29,76.29,76.29
USXUSD,20080218,153600,76.29,76.29,76.29,76.29
USXUSD,20080218,153700,76.29,76.29,76.29,76.29
USXUSD,20080218,153800,76.29,76.29,76.29,76.29
USXUSD,20080218,153900,76.29,76.29,76.27,76.28
USXUSD,20080218,154000,76.27,76.28,76.27,76.28
USXUSD,20080218,154100,76.28,76.28,76.28,76.28
USXUSD,20080218,154200,76.28,76.28,76.27,76.27
USXUSD,20080218,154300,76.27,76.28,76.27,76.27
USXUSD,20080218,154400,76.27,76.28,76.27,76.27
USXUSD,20080218,154500,76.27,76.28,76.27,76.28
USXUSD,20080218,154600,76.28,76.28,76.27,76.27
USXUSD,20080218,154700,76.27,76.27,76.26,76.26
USXUSD,20080218,154800,76.26,76.26,76.26,76.26
USXUSD,20080218,154900,76.26,76.26,76.25,76.25
USXUSD,20080218,155000,76.25,76.26,76.25,76.25
USXUSD,20080218,155100,76.25,76.25,76.24,76.24
USXUSD,20080218,155200,76.24,76.24,76.24,76.24
USXUSD,20080218,155300,76.24,76.25,76.24,76.25
USXUSD,20080218,155400,76.25,76.25,76.25,76.25
USXUSD,20080218,155500,76.25,76.25,76.25,76.25
USXUSD,20080218,155600,76.25,76.26,76.24,76.24
USXUSD,20080218,155700,76.24,76.25,76.22,76.23
USXUSD,20080218,155800,76.23,76.23,76.23,76.23
USXUSD,20080218,155900,76.24,76.24,76.23,76.23
USXUSD,20080218,160000,76.23,76.23,76.20,76.21
USXUSD,20080218,160100,76.21,76.22,76.21,76.22
USXUSD,20080218,160200,76.22,76.23,76.22,76.23
USXUSD,20080218,160300,76.23,76.24,76.23,76.23
USXUSD,20080218,160400,76.24,76.24,76.23,76.24
USXUSD,20080218,160500,76.24,76.24,76.22,76.22
USXUSD,20080218,160600,76.23,76.23,76.22,76.22
USXUSD,20080218,160700,76.22,76.23,76.22,76.22
USXUSD,20080218,160800,76.22,76.22,76.20,76.21
USXUSD,20080218,160900,76.21,76.21,76.20,76.21
USXUSD,20080218,161000,76.21,76.21,76.21,76.21
USXUSD,20080218,161100,76.21,76.22,76.21,76.22
USXUSD,20080218,161200,76.22,76.23,76.22,76.22
USXUSD,20080218,161300,76.23,76.23,76.22,76.22
USXUSD,20080218,161400,76.22,76.22,76.21,76.22
USXUSD,20080218,161500,76.22,76.22,76.21,76.21
USXUSD,20080218,161600,76.21,76.22,76.21,76.22
USXUSD,20080218,161700,76.22,76.22,76.21,76.22
USXUSD,20080218,161800,76.22,76.23,76.22,76.23
USXUSD,20080218,161900,76.23,76.23,76.22,76.22
USXUSD,20080218,162000,76.22,76.22,76.19,76.19
USXUSD,20080218,162100,76.19,76.19,76.19,76.19
USXUSD,20080218,162200,76.19,76.19,76.19,76.19
USXUSD,20080218,162300,76.19,76.20,76.19,76.19
USXUSD,20080218,162400,76.19,76.20,76.19,76.20
USXUSD,20080218,162500,76.19,76.20,76.18,76.18
USXUSD,20080218,162600,76.18,76.19,76.18,76.18
USXUSD,20080218,162700,76.18,76.19,76.18,76.18
USXUSD,20080218,162800,76.19,76.19,76.17,76.17
USXUSD,20080218,162900,76.17,76.18,76.17,76.18
USXUSD,20080218,163000,76.18,76.19,76.18,76.19
USXUSD,20080218,163100,76.19,76.19,76.18,76.18
USXUSD,20080218,163200,76.18,76.18,76.18,76.18
USXUSD,20080218,163300,76.18,76.18,76.18,76.18
USXUSD,20080218,163400,76.18,76.18,76.18,76.18
USXUSD,20080218,163500,76.18,76.18,76.18,76.18
USXUSD,20080218,163600,76.18,76.18,76.17,76.18
USXUSD,20080218,163700,76.18,76.19,76.18,76.18
USXUSD,20080218,163800,76.18,76.19,76.18,76.19
USXUSD,20080218,163900,76.18,76.18,76.18,76.18
USXUSD,20080218,164000,76.18,76.18,76.18,76.18
USXUSD,20080218,164100,76.18,76.19,76.18,76.19
USXUSD,20080218,164200,76.19,76.19,76.19,76.19
USXUSD,20080218,164300,76.19,76.19,76.19,76.19
USXUSD,20080218,164400,76.19,76.19,76.19,76.19
USXUSD,20080218,164500,76.19,76.19,76.19,76.19
USXUSD,20080218,164600,76.19,76.20,76.19,76.20
USXUSD,20080218,164700,76.20,76.20,76.20,76.20
USXUSD,20080218,164800,76.21,76.21,76.20,76.21
USXUSD,20080218,164900,76.20,76.20,76.20,76.20
USXUSD,20080218,165000,76.20,76.20,76.20,76.20
USXUSD,20080218,165100,76.21,76.21,76.20,76.21
USXUSD,20080218,165200,76.21,76.21,76.21,76.21
USXUSD,20080218,165300,76.21,76.22,76.21,76.22
USXUSD,20080218,165400,76.22,76.23,76.22,76.23
USXUSD,20080218,165500,76.23,76.23,76.22,76.22
USXUSD,20080218,165600,76.22,76.22,76.22,76.22
USXUSD,20080218,165700,76.22,76.22,76.22,76.22
USXUSD,20080218,165800,76.22,76.22,76.22,76.22
USXUSD,20080218,165900,76.22,76.22,76.22,76.22
USXUSD,20080218,170000,76.22,76.22,76.21,76.21
USXUSD,20080218,170100,76.21,76.22,76.21,76.22
USXUSD,20080218,170200,76.22,76.22,76.21,76.22
USXUSD,20080218,170300,76.22,76.22,76.22,76.22
USXUSD,20080218,170400,76.22,76.22,76.22,76.22
USXUSD,20080218,170500,76.22,76.23,76.22,76.23
USXUSD,20080218,170600,76.23,76.23,76.23,76.23
USXUSD,20080218,170700,76.23,76.23,76.23,76.23
USXUSD,20080218,170800,76.23,76.23,76.22,76.22
USXUSD,20080218,170900,76.23,76.23,76.23,76.23
USXUSD,20080218,171000,76.23,76.23,76.22,76.23
USXUSD,20080218,171100,76.23,76.23,76.23,76.23
USXUSD,20080218,171200,76.23,76.24,76.23,76.23
USXUSD,20080218,171300,76.23,76.23,76.23,76.23
USXUSD,20080218,171400,76.22,76.23,76.22,76.22
USXUSD,20080218,171500,76.22,76.22,76.21,76.22
USXUSD,20080218,171600,76.22,76.22,76.22,76.22
USXUSD,20080218,171700,76.22,76.22,76.21,76.21
USXUSD,20080218,171800,76.22,76.22,76.21,76.21
USXUSD,20080218,171900,76.21,76.21,76.21,76.21
USXUSD,20080218,172000,76.21,76.21,76.20,76.20
USXUSD,20080218,172100,76.20,76.21,76.19,76.20
USXUSD,20080218,172200,76.20,76.21,76.20,76.21
USXUSD,20080218,172300,76.20,76.21,76.20,76.21
USXUSD,20080218,172400,76.21,76.21,76.21,76.21
USXUSD,20080218,172500,76.21,76.22,76.21,76.22
USXUSD,20080218,172600,76.22,76.23,76.22,76.23
USXUSD,20080218,172700,76.23,76.23,76.23,76.23
USXUSD,20080218,172800,76.23,76.23,76.22,76.22
USXUSD,20080218,172900,76.22,76.23,76.22,76.22
USXUSD,20080218,173000,76.22,76.22,76.21,76.22
USXUSD,20080218,173100,76.21,76.21,76.18,76.18
USXUSD,20080218,173200,76.19,76.19,76.18,76.19
USXUSD,20080218,173300,76.19,76.19,76.18,76.19
USXUSD,20080218,173400,76.19,76.19,76.19,76.19
USXUSD,20080218,173500,76.19,76.20,76.19,76.19
USXUSD,20080218,173600,76.19,76.19,76.19,76.19
USXUSD,20080218,173700,76.19,76.19,76.18,76.19
USXUSD,20080218,173800,76.18,76.18,76.17,76.17
USXUSD,20080218,173900,76.18,76.18,76.18,76.18
USXUSD,20080218,174000,76.17,76.17,76.17,76.17
USXUSD,20080218,174100,76.18,76.19,76.18,76.19
USXUSD,20080218,174200,76.18,76.19,76.18,76.19
USXUSD,20080218,174300,76.20,76.21,76.20,76.21
USXUSD,20080218,174400,76.21,76.22,76.21,76.22
USXUSD,20080218,174500,76.22,76.22,76.22,76.22
USXUSD,20080218,174600,76.22,76.22,76.22,76.22
USXUSD,20080218,174700,76.22,76.22,76.22,76.22
USXUSD,20080218,174800,76.22,76.22,76.22,76.22
USXUSD,20080218,174900,76.22,76.22,76.21,76.21
USXUSD,20080218,175000,76.21,76.22,76.21,76.22
USXUSD,20080218,175100,76.22,76.22,76.22,76.22
USXUSD,20080218,175200,76.22,76.22,76.21,76.21
USXUSD,20080218,175300,76.21,76.21,76.20,76.20
USXUSD,20080218,175400,76.21,76.22,76.21,76.22
USXUSD,20080218,175500,76.22,76.22,76.22,76.22
USXUSD,20080218,175600,76.22,76.22,76.22,76.22
USXUSD,20080218,175700,76.23,76.23,76.22,76.22
USXUSD,20080218,175800,76.23,76.23,76.23,76.23
USXUSD,20080218,175900,76.23,76.23,76.23,76.23
USXUSD,20080218,180000,76.23,76.24,76.23,76.23
USXUSD,20080218,180100,76.23,76.23,76.23,76.23
USXUSD,20080218,180200,76.23,76.23,76.23,76.23
USXUSD,20080218,180300,76.23,76.24,76.23,76.24
USXUSD,20080218,180400,76.24,76.25,76.24,76.24
USXUSD,20080218,180500,76.24,76.25,76.24,76.25
USXUSD,20080218,180600,76.25,76.25,76.25,76.25
USXUSD,20080218,180700,76.25,76.25,76.24,76.25
USXUSD,20080218,180800,76.25,76.25,76.25,76.25
USXUSD,20080218,180900,76.25,76.25,76.25,76.25
USXUSD,20080218,181000,76.25,76.25,76.25,76.25
USXUSD,20080218,181100,76.25,76.25,76.24,76.24
USXUSD,20080218,181200,76.24,76.25,76.24,76.25
USXUSD,20080218,181300,76.24,76.25,76.24,76.25
USXUSD,20080218,181400,76.25,76.25,76.24,76.24
USXUSD,20080218,181500,76.24,76.24,76.24,76.24
USXUSD,20080218,181600,76.24,76.24,76.23,76.24
USXUSD,20080218,181700,76.24,76.24,76.23,76.23
USXUSD,20080218,181800,76.23,76.23,76.23,76.23
USXUSD,20080218,181900,76.23,76.23,76.23,76.23
USXUSD,20080218,182000,76.23,76.23,76.23,76.23
USXUSD,20080218,182100,76.23,76.23,76.23,76.23
USXUSD,20080218,182200,76.23,76.24,76.23,76.24
USXUSD,20080218,182300,76.24,76.24,76.24,76.24
USXUSD,20080218,182400,76.24,76.24,76.23,76.23
USXUSD,20080218,182500,76.23,76.23,76.23,76.23
USXUSD,20080218,182600,76.24,76.24,76.24,76.24
USXUSD,20080218,182700,76.24,76.24,76.24,76.24
USXUSD,20080218,182800,76.24,76.24,76.23,76.23
USXUSD,20080218,182900,76.24,76.24,76.24,76.24
USXUSD,20080218,183000,76.23,76.24,76.23,76.23
USXUSD,20080218,183100,76.23,76.23,76.23,76.23
USXUSD,20080218,183200,76.23,76.23,76.23,76.23
USXUSD,20080218,183300,76.23,76.23,76.23,76.23
USXUSD,20080218,183400,76.23,76.23,76.23,76.23
USXUSD,20080218,183500,76.23,76.23,76.23,76.23
USXUSD,20080218,183600,76.23,76.23,76.23,76.23
USXUSD,20080218,183700,76.22,76.23,76.22,76.23
USXUSD,20080218,183800,76.23,76.24,76.23,76.24
USXUSD,20080218,183900,76.24,76.24,76.23,76.24
USXUSD,20080218,184000,76.24,76.24,76.24,76.24
USXUSD,20080218,184100,76.23,76.24,76.23,76.23
USXUSD,20080218,184200,76.23,76.23,76.23,76.23
USXUSD,20080218,184300,76.23,76.23,76.23,76.23
USXUSD,20080218,184400,76.23,76.23,76.23,76.23
USXUSD,20080218,184500,76.24,76.24,76.23,76.23
USXUSD,20080218,184600,76.23,76.23,76.23,76.23
USXUSD,20080218,184700,76.23,76.23,76.22,76.23
USXUSD,20080218,184800,76.23,76.23,76.23,76.23
USXUSD,20080218,184900,76.23,76.23,76.23,76.23
USXUSD,20080218,185000,76.23,76.23,76.23,76.23
USXUSD,20080218,185100,76.23,76.23,76.23,76.23
USXUSD,20080218,185200,76.23,76.23,76.22,76.22
USXUSD,20080218,185300,76.22,76.23,76.22,76.23
USXUSD,20080218,185400,76.23,76.23,76.23,76.23
USXUSD,20080218,185500,76.23,76.23,76.22,76.22
USXUSD,20080218,185600,76.22,76.23,76.22,76.22
USXUSD,20080218,185700,76.22,76.22,76.22,76.22
USXUSD,20080218,185800,76.22,76.22,76.22,76.22
USXUSD,20080218,185900,76.22,76.23,76.22,76.23
USXUSD,20080218,190000,76.23,76.23,76.22,76.22
USXUSD,20080218,190100,76.23,76.23,76.23,76.23
USXUSD,20080218,190200,76.23,76.23,76.23,76.23
USXUSD,20080218,190300,76.23,76.23,76.23,76.23
USXUSD,20080218,190400,76.23,76.23,76.22,76.23
USXUSD,20080218,190500,76.23,76.23,76.22,76.23
USXUSD,20080218,190600,76.22,76.22,76.22,76.22
USXUSD,20080218,190700,76.22,76.23,76.22,76.23
USXUSD,20080218,190800,76.23,76.23,76.23,76.23
USXUSD,20080218,190900,76.22,76.22,76.22,76.22
USXUSD,20080218,191000,76.22,76.22,76.22,76.22
USXUSD,20080218,191100,76.22,76.22,76.22,76.22
USXUSD,20080218,191300,76.22,76.22,76.22,76.22
USXUSD,20080218,191400,76.22,76.22,76.22,76.22
USXUSD,20080218,191500,76.22,76.22,76.22,76.22
USXUSD,20080218,191600,76.22,76.23,76.22,76.23
USXUSD,20080218,191700,76.23,76.23,76.23,76.23
USXUSD,20080218,191800,76.22,76.22,76.22,76.22
USXUSD,20080218,191900,76.22,76.23,76.22,76.22
USXUSD,20080218,192000,76.22,76.23,76.22,76.23
USXUSD,20080218,192100,76.22,76.23,76.22,76.23
USXUSD,20080218,192200,76.22,76.23,76.22,76.23
USXUSD,20080218,192300,76.22,76.22,76.22,76.22
USXUSD,20080218,192400,76.23,76.23,76.22,76.22
USXUSD,20080218,192500,76.22,76.22,76.22,76.22
USXUSD,20080218,192600,76.22,76.23,76.22,76.23
USXUSD,20080218,192700,76.23,76.23,76.23,76.23
USXUSD,20080218,192800,76.23,76.23,76.23,76.23
USXUSD,20080218,192900,76.23,76.23,76.22,76.22
USXUSD,20080218,193000,76.22,76.23,76.22,76.22
USXUSD,20080218,193100,76.22,76.23,76.22,76.22
USXUSD,20080218,193200,76.23,76.23,76.23,76.23
USXUSD,20080218,193300,76.23,76.23,76.22,76.22
USXUSD,20080218,193400,76.22,76.22,76.22,76.22
USXUSD,20080218,193500,76.22,76.22,76.22,76.22
USXUSD,20080218,193600,76.22,76.22,76.21,76.21
USXUSD,20080218,193700,76.21,76.22,76.21,76.22
USXUSD,20080218,193800,76.21,76.22,76.21,76.21
USXUSD,20080218,193900,76.21,76.22,76.21,76.21
USXUSD,20080218,194000,76.21,76.22,76.21,76.22
USXUSD,20080218,194100,76.22,76.22,76.22,76.22
USXUSD,20080218,194200,76.22,76.22,76.21,76.22
USXUSD,20080218,194300,76.22,76.22,76.22,76.22
USXUSD,20080218,194400,76.22,76.22,76.22,76.22
USXUSD,20080218,194500,76.21,76.21,76.21,76.21
USXUSD,20080218,194600,76.21,76.21,76.21,76.21
USXUSD,20080218,194700,76.21,76.21,76.21,76.21
USXUSD,20080218,194800,76.21,76.21,76.21,76.21
USXUSD,20080218,194900,76.21,76.22,76.21,76.21
USXUSD,20080218,195000,76.21,76.21,76.21,76.21
USXUSD,20080218,195100,76.21,76.21,76.21,76.21
USXUSD,20080218,195200,76.21,76.22,76.21,76.22
USXUSD,20080218,195300,76.22,76.22,76.21,76.21
USXUSD,20080218,195400,76.22,76.22,76.21,76.21
USXUSD,20080218,195500,76.21,76.22,76.21,76.21
USXUSD,20080218,195600,76.21,76.21,76.21,76.21
USXUSD,20080218,195700,76.21,76.21,76.21,76.21
USXUSD,20080218,195800,76.21,76.21,76.21,76.21
USXUSD,20080218,195900,76.21,76.21,76.20,76.20
USXUSD,20080218,200000,76.20,76.21,76.20,76.21
USXUSD,20080218,200100,76.21,76.21,76.20,76.20
USXUSD,20080218,200200,76.20,76.20,76.20,76.20
USXUSD,20080218,200300,76.20,76.20,76.20,76.20
USXUSD,20080218,200400,76.20,76.20,76.20,76.20
USXUSD,20080218,200500,76.20,76.20,76.20,76.20
USXUSD,20080218,200600,76.20,76.20,76.20,76.20
USXUSD,20080218,200700,76.20,76.20,76.20,76.20
USXUSD,20080218,200800,76.19,76.20,76.18,76.18
USXUSD,20080218,200900,76.18,76.18,76.18,76.18
USXUSD,20080218,201000,76.18,76.18,76.17,76.17
USXUSD,20080218,201100,76.17,76.18,76.17,76.17
USXUSD,20080218,201200,76.17,76.18,76.17,76.18
USXUSD,20080218,201300,76.18,76.18,76.17,76.17
USXUSD,20080218,201400,76.17,76.19,76.17,76.19
USXUSD,20080218,201500,76.19,76.19,76.19,76.19
USXUSD,20080218,201600,76.20,76.20,76.19,76.20
USXUSD,20080218,201700,76.19,76.20,76.19,76.20
USXUSD,20080218,201800,76.19,76.19,76.19,76.19
USXUSD,20080218,201900,76.19,76.19,76.19,76.19
USXUSD,20080218,202000,76.19,76.19,76.19,76.19
USXUSD,20080218,202100,76.19,76.19,76.19,76.19
USXUSD,20080218,202200,76.19,76.19,76.18,76.19
USXUSD,20080218,202300,76.19,76.19,76.18,76.19
USXUSD,20080218,202400,76.19,76.19,76.18,76.19
USXUSD,20080218,202500,76.19,76.19,76.19,76.19
USXUSD,20080218,202600,76.19,76.20,76.19,76.19
USXUSD,20080218,202700,76.20,76.20,76.20,76.20
USXUSD,20080218,202800,76.20,76.20,76.20,76.20
USXUSD,20080218,202900,76.20,76.20,76.19,76.19
USXUSD,20080218,203100,76.19,76.19,76.19,76.19
USXUSD,20080218,203200,76.19,76.20,76.19,76.20
USXUSD,20080218,203300,76.20,76.20,76.20,76.20
USXUSD,20080218,203400,76.20,76.20,76.19,76.20
USXUSD,20080218,203500,76.19,76.19,76.19,76.19
USXUSD,20080218,203600,76.20,76.20,76.19,76.19
USXUSD,20080218,203700,76.20,76.20,76.19,76.19
USXUSD,20080218,203800,76.19,76.20,76.19,76.20
USXUSD,20080218,203900,76.20,76.21,76.20,76.21
USXUSD,20080218,204000,76.21,76.21,76.20,76.21
USXUSD,20080218,204100,76.21,76.21,76.20,76.21
USXUSD,20080218,204200,76.21,76.21,76.20,76.21
USXUSD,20080218,204300,76.20,76.21,76.20,76.21
USXUSD,20080218,204500,76.20,76.20,76.20,76.20
USXUSD,20080218,204600,76.21,76.21,76.21,76.21
USXUSD,20080218,204700,76.21,76.21,76.21,76.21
USXUSD,20080218,204800,76.21,76.21,76.21,76.21
USXUSD,20080218,204900,76.21,76.21,76.20,76.20
USXUSD,20080218,205000,76.20,76.20,76.20,76.20
USXUSD,20080218,205100,76.20,76.20,76.20,76.20
USXUSD,20080218,205200,76.20,76.20,76.20,76.20
USXUSD,20080218,205300,76.20,76.21,76.20,76.21
USXUSD,20080218,205400,76.21,76.21,76.21,76.21
USXUSD,20080218,205500,76.21,76.21,76.20,76.20
USXUSD,20080218,205600,76.21,76.21,76.21,76.21
USXUSD,20080218,205700,76.21,76.21,76.21,76.21
USXUSD,20080218,205800,76.21,76.21,76.21,76.21
USXUSD,20080218,205900,76.21,76.21,76.20,76.20
USXUSD,20080218,210000,76.20,76.21,76.20,76.20
USXUSD,20080218,210100,76.20,76.20,76.20,76.20
USXUSD,20080218,210200,76.21,76.21,76.21,76.21
USXUSD,20080218,210300,76.21,76.21,76.21,76.21
USXUSD,20080218,210400,76.21,76.21,76.20,76.20
USXUSD,20080218,210500,76.21,76.21,76.20,76.20
USXUSD,20080218,210600,76.20,76.20,76.20,76.20
USXUSD,20080218,210700,76.20,76.21,76.20,76.21
USXUSD,20080218,210800,76.21,76.21,76.20,76.20
USXUSD,20080218,210900,76.20,76.20,76.20,76.20
USXUSD,20080218,211000,76.20,76.20,76.20,76.20
USXUSD,20080218,211100,76.20,76.20,76.20,76.20
USXUSD,20080218,211200,76.20,76.20,76.20,76.20
USXUSD,20080218,211300,76.20,76.20,76.20,76.20
USXUSD,20080218,211400,76.20,76.20,76.20,76.20
USXUSD,20080218,211500,76.20,76.20,76.20,76.20
USXUSD,20080218,211600,76.20,76.20,76.20,76.20
USXUSD,20080218,211700,76.20,76.20,76.20,76.20
USXUSD,20080218,211800,76.20,76.20,76.20,76.20
USXUSD,20080218,211900,76.20,76.20,76.20,76.20
USXUSD,20080218,212000,76.20,76.20,76.20,76.20
USXUSD,20080218,212100,76.20,76.21,76.20,76.20
USXUSD,20080218,212200,76.20,76.20,76.20,76.20
USXUSD,20080218,212300,76.20,76.20,76.20,76.20
USXUSD,20080218,212400,76.20,76.20,76.20,76.20
USXUSD,20080218,212500,76.20,76.20,76.20,76.20
USXUSD,20080218,212600,76.20,76.20,76.20,76.20
USXUSD,20080218,212700,76.20,76.20,76.20,76.20
USXUSD,20080218,212800,76.20,76.20,76.20,76.20
USXUSD,20080218,212900,76.20,76.20,76.20,76.20
USXUSD,20080218,213100,76.20,76.20,76.20,76.20
USXUSD,20080218,213200,76.20,76.20,76.20,76.20
USXUSD,20080218,213300,76.20,76.20,76.20,76.20
USXUSD,20080218,213400,76.20,76.20,76.20,76.20
USXUSD,20080218,213500,76.20,76.20,76.20,76.20
USXUSD,20080218,213700,76.20,76.20,76.20,76.20
USXUSD,20080218,213900,76.20,76.20,76.20,76.20
USXUSD,20080218,214000,76.20,76.20,76.19,76.19
USXUSD,20080218,214100,76.19,76.20,76.19,76.20
USXUSD,20080218,214200,76.19,76.19,76.19,76.19
USXUSD,20080218,214300,76.19,76.19,76.19,76.19
USXUSD,20080218,214400,76.19,76.19,76.19,76.19
USXUSD,20080218,214500,76.19,76.19,76.19,76.19
USXUSD,20080218,214600,76.19,76.19,76.18,76.18
USXUSD,20080218,214700,76.18,76.19,76.18,76.19
USXUSD,20080218,214800,76.19,76.19,76.19,76.19
USXUSD,20080218,214900,76.19,76.19,76.19,76.19
USXUSD,20080218,215000,76.19,76.19,76.19,76.19
USXUSD,20080218,215100,76.19,76.19,76.19,76.19
USXUSD,20080218,215200,76.19,76.19,76.19,76.19
USXUSD,20080218,215300,76.19,76.19,76.19,76.19
USXUSD,20080218,215400,76.19,76.19,76.19,76.19
USXUSD,20080218,215500,76.19,76.19,76.19,76.19
USXUSD,20080218,215600,76.19,76.19,76.19,76.19
USXUSD,20080218,215700,76.19,76.19,76.19,76.19
USXUSD,20080218,215800,76.19,76.19,76.19,76.19
USXUSD,20080218,215900,76.18,76.19,76.18,76.18
USXUSD,20080218,220000,76.18,76.18,76.18,76.18
USXUSD,20080218,220100,76.18,76.19,76.18,76.19
USXUSD,20080218,220200,76.19,76.19,76.18,76.18
USXUSD,20080218,220300,76.18,76.18,76.18,76.18
USXUSD,20080218,220400,76.19,76.19,76.19,76.19
USXUSD,20080218,220500,76.19,76.19,76.19,76.19
USXUSD,20080218,220600,76.19,76.19,76.19,76.19
USXUSD,20080218,220700,76.19,76.19,76.19,76.19
USXUSD,20080218,220800,76.19,76.19,76.19,76.19
USXUSD,20080218,220900,76.19,76.19,76.19,76.19
USXUSD,20080218,221000,76.19,76.19,76.19,76.19
USXUSD,20080218,221100,76.19,76.19,76.19,76.19
USXUSD,20080218,221200,76.19,76.19,76.19,76.19
USXUSD,20080218,221300,76.19,76.19,76.19,76.19
USXUSD,20080218,221400,76.19,76.19,76.19,76.19
USXUSD,20080218,221500,76.19,76.19,76.19,76.19
USXUSD,20080218,221600,76.20,76.20,76.20,76.20
USXUSD,20080218,221700,76.20,76.20,76.19,76.19
USXUSD,20080218,221800,76.19,76.20,76.19,76.19
USXUSD,20080218,222000,76.19,76.19,76.19,76.19
USXUSD,20080218,222100,76.19,76.19,76.19,76.19
USXUSD,20080218,222200,76.19,76.19,76.19,76.19
USXUSD,20080218,222300,76.19,76.19,76.19,76.19
USXUSD,20080218,222400,76.19,76.19,76.19,76.19
USXUSD,20080218,222500,76.19,76.19,76.19,76.19
USXUSD,20080218,222600,76.19,76.19,76.19,76.19
USXUSD,20080218,222700,76.19,76.19,76.19,76.19
USXUSD,20080218,222800,76.19,76.19,76.19,76.19
USXUSD,20080218,222900,76.19,76.19,76.19,76.19
USXUSD,20080218,223000,76.19,76.19,76.19,76.19
USXUSD,20080218,223100,76.19,76.19,76.18,76.18
USXUSD,20080218,223200,76.19,76.19,76.19,76.19
USXUSD,20080218,223300,76.19,76.19,76.19,76.19
USXUSD,20080218,223500,76.19,76.19,76.19,76.19
USXUSD,20080218,223600,76.19,76.19,76.19,76.19
USXUSD,20080218,223700,76.19,76.19,76.19,76.19
USXUSD,20080218,223800,76.19,76.19,76.19,76.19
USXUSD,20080218,223900,76.19,76.19,76.19,76.19
USXUSD,20080218,224000,76.19,76.19,76.19,76.19
USXUSD,20080218,224200,76.18,76.18,76.18,76.18
USXUSD,20080218,224300,76.19,76.19,76.19,76.19
USXUSD,20080218,224400,76.19,76.19,76.19,76.19
USXUSD,20080218,224500,76.19,76.19,76.19,76.19
USXUSD,20080218,224700,76.19,76.19,76.19,76.19
USXUSD,20080218,224800,76.19,76.19,76.19,76.19
USXUSD,20080218,224900,76.19,76.19,76.19,76.19
USXUSD,20080218,225000,76.19,76.20,76.19,76.20
USXUSD,20080218,225100,76.20,76.20,76.20,76.20
USXUSD,20080218,225200,76.20,76.20,76.20,76.20
USXUSD,20080218,225300,76.20,76.20,76.20,76.20
USXUSD,20080218,225400,76.20,76.20,76.20,76.20
USXUSD,20080218,225500,76.21,76.21,76.21,76.21
USXUSD,20080218,225600,76.21,76.21,76.21,76.21
USXUSD,20080218,225800,76.20,76.20,76.20,76.20
USXUSD,20080218,230000,76.20,76.20,76.20,76.20
USXUSD,20080218,230100,76.20,76.20,76.19,76.20
USXUSD,20080218,230200,76.19,76.19,76.19,76.19
USXUSD,20080218,230300,76.19,76.19,76.19,76.19
USXUSD,20080218,230400,76.19,76.19,76.19,76.19
USXUSD,20080218,230500,76.19,76.19,76.19,76.19
USXUSD,20080218,230600,76.19,76.19,76.19,76.19
USXUSD,20080218,230700,76.19,76.19,76.19,76.19
USXUSD,20080218,230800,76.19,76.20,76.19,76.20
USXUSD,20080218,230900,76.20,76.20,76.20,76.20
USXUSD,20080218,231000,76.20,76.20,76.20,76.20
USXUSD,20080218,231100,76.20,76.20,76.20,76.20
USXUSD,20080218,231200,76.20,76.20,76.20,76.20
USXUSD,20080218,231300,76.20,76.20,76.20,76.20
USXUSD,20080218,231400,76.20,76.20,76.20,76.20
USXUSD,20080218,231500,76.20,76.20,76.20,76.20
USXUSD,20080218,231600,76.20,76.20,76.19,76.19
USXUSD,20080218,231700,76.19,76.19,76.19,76.19
USXUSD,20080218,231800,76.19,76.19,76.19,76.19
USXUSD,20080218,231900,76.20,76.20,76.19,76.19
USXUSD,20080218,232000,76.19,76.19,76.19,76.19
USXUSD,20080218,232100,76.19,76.19,76.19,76.19
USXUSD,20080218,232200,76.19,76.19,76.19,76.19
USXUSD,20080218,232300,76.19,76.19,76.19,76.19
USXUSD,20080218,232400,76.19,76.19,76.19,76.19
USXUSD,20080218,232500,76.19,76.19,76.19,76.19
USXUSD,20080218,232600,76.19,76.19,76.19,76.19
USXUSD,20080218,232700,76.19,76.19,76.19,76.19
USXUSD,20080218,232800,76.19,76.19,76.18,76.19
USXUSD,20080218,232900,76.19,76.20,76.19,76.19
USXUSD,20080218,233000,76.19,76.20,76.19,76.19
USXUSD,20080218,233100,76.19,76.19,76.19,76.19
USXUSD,20080218,233200,76.19,76.19,76.19,76.19
USXUSD,20080218,233400,76.18,76.18,76.18,76.18
USXUSD,20080218,233500,76.18,76.19,76.18,76.19
USXUSD,20080218,233600,76.18,76.18,76.18,76.18
USXUSD,20080218,233700,76.18,76.18,76.18,76.18
USXUSD,20080218,233800,76.18,76.18,76.18,76.18
USXUSD,20080218,233900,76.18,76.19,76.18,76.18
USXUSD,20080218,234000,76.18,76.19,76.18,76.18
USXUSD,20080218,234100,76.18,76.19,76.18,76.18
USXUSD,20080218,234200,76.18,76.18,76.18,76.18
USXUSD,20080218,234300,76.19,76.19,76.19,76.19
USXUSD,20080218,234400,76.19,76.19,76.18,76.18
USXUSD,20080218,234500,76.18,76.19,76.18,76.19
USXUSD,20080218,234600,76.19,76.19,76.18,76.18
USXUSD,20080218,234800,76.19,76.19,76.19,76.19
USXUSD,20080218,234900,76.19,76.19,76.19,76.19
USXUSD,20080218,235000,76.19,76.19,76.19,76.19
USXUSD,20080218,235100,76.19,76.19,76.19,76.19
USXUSD,20080218,235200,76.19,76.19,76.18,76.19
USXUSD,20080218,235300,76.19,76.19,76.19,76.19
USXUSD,20080218,235400,76.20,76.20,76.19,76.20
USXUSD,20080218,235600,76.20,76.20,76.20,76.20
USXUSD,20080218,235700,76.20,76.20,76.20,76.20
USXUSD,20080218,235800,76.20,76.20,76.20,76.20
USXUSD,20080218,235900,76.20,76.20,76.20,76.20
USXUSD,20080219,000000,76.20,76.20,76.20,76.20
